{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189369,"rows_kept":189369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755993602637,1.38153907,4781.7,4781.6,0.90334119]
["bitfinex-derivatives","ETHF0:USTF0",1755993603435,1.38153907,4781.7,4781.6,1.06394119]
["bitfinex-derivatives","ETHF0:USTF0",1755993604244,1.38153907,4781.7,4781.6,1.29804119]
["bitfinex-derivatives","ETHF0:USTF0",1755993604435,1.38153907,4781.7,4781.6,0.96604119]
["bitfinex-derivatives","ETHF0:USTF0",1755993605237,1.14982,4781.4,4781.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755993605436,1.79699029,4781.4,4781.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755993605738,0.41847,4780.9,4780.8,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1755993605934,1.29497,4780.9,4780.8,3.62248965]
["bitfinex-derivatives","ETHF0:USTF0",1755993606135,1.79704029,4780.9,4780.8,4.52118965]
["bitfinex-derivatives","ETHF0:USTF0",1755993606342,1.79704029,4780.9,4780.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755993609141,1.37857029,4780.9,4780.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1755993610037,0.50207029,4780.9,4780.8,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1755993610239,0.00526878,4781.7,4780.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1755993610444,0.5004869,4781.6,4781.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1755993611135,0.5004869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993611335,1.0866869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993611644,1.2317869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993612239,1.3769869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993612637,1.0866869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993613542,0.8511869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993614044,0.5004869,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993614236,0.50566495,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993615444,0.00517805,4781.6,4781.5,1.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1755993616236,0.00517805,4781.6,4781.5,1.39454689]
["bitfinex-derivatives","ETHF0:USTF0",1755993618544,0.00517805,4781.6,4781.5,1.39451306]
["bitfinex-derivatives","ETHF0:USTF0",1755993619743,0.02533588,4781.6,4781.5,1.39451306]
["bitfinex-derivatives","ETHF0:USTF0",1755993620044,0.90183588,4781.6,4781.5,1.39451306]
["bitfinex-derivatives","ETHF0:USTF0",1755993621342,0.61153588,4781.6,4781.5,1.39451306]
["bitfinex-derivatives","ETHF0:USTF0",1755993621544,0.02533588,4781.6,4781.5,1.39451306]
["bitfinex-derivatives","ETHF0:USTF0",1755993624551,0.02533588,4781.6,4781.5,1.57767161]
["bitfinex-derivatives","ETHF0:USTF0",1755993624750,0.02533588,4781.6,4781.5,1.81357161]
["bitfinex-derivatives","ETHF0:USTF0",1755993625551,0.41829,4782.9,4782.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1755993625750,1.14959,4782.9,4782.8,4.83813451]
["bitfinex-derivatives","ETHF0:USTF0",1755993625948,1.65001259,4782.9,4782.8,4.83813451]
["bitfinex-derivatives","ETHF0:USTF0",1755993626143,1.50491259,4782.9,4782.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1755993626350,1.50491259,4782.9,4782.8,4.85060082]
["bitfinex-derivatives","ETHF0:USTF0",1755993626650,0.50042259,4782.9,4782.8,4.85060082]
["bitfinex-derivatives","ETHF0:USTF0",1755993626846,0.85112259,4782.9,4782.8,4.85060082]
["bitfinex-derivatives","ETHF0:USTF0",1755993627150,1.41722259,4782.9,4782.8,4.85060082]
["bitfinex-derivatives","ETHF0:USTF0",1755993627846,1.08662259,4782.9,4782.8,4.85060082]
["bitfinex-derivatives","ETHF0:USTF0",1755993628047,0.50042259,4782.9,4782.8,4.85060082]
["bitfinex-derivatives","ETHF0:USTF0",1755993628254,0.50042259,4782.9,4782.8,4.85050492]
["bitfinex-derivatives","ETHF0:USTF0",1755993628746,18.977,4783.0,4782.8,4.02480492]
["bitfinex-derivatives","ETHF0:USTF0",1755993628946,18.977,4783.0,4782.9,1.64270492]
["bitfinex-derivatives","ETHF0:USTF0",1755993629251,18.977,4783.0,4782.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993629645,0.3507,4783.2,4782.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993629948,19.47592326,4783.1,4783.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993630351,0.49992326,4783.1,4783.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993630552,1.00447,4783.1,4783.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755993630751,0.3507,4783.5,4783.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755993630948,18.975,4783.1,4783.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1755993631146,18.975,4783.1,4783.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993632254,30.55223,4783.6,4783.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993632459,30.134,4783.6,4783.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1755993632753,49.108,4783.6,4783.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1755993632949,18.974,4783.6,4783.5,4.99424]
["bitfinex-derivatives","ETHF0:USTF0",1755993633656,0.3686,4784.3,4784.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755993633952,19.3426,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993634152,0.5645,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993634357,19.8688,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993640050,19.8658,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993641161,20.28397,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993642656,1.31297,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993642857,20.28197,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993643662,20.13737,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993644161,20.28197,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993644461,20.28097,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993646761,1.31297,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993646963,20.28097,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993649561,20.28097,4784.3,4784.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1755993649760,20.28097,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993652057,1.31297,4784.3,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993652259,30.131,4785.1,4784.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993652463,0.8948,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993652761,19.8608,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993656764,20.35020285,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993658557,0.5645,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993658868,19.5295,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993659069,19.6741,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993659366,19.8598,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993660362,0.8948,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993660560,19.8598,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993661157,0.8948,4784.8,4784.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1755993661360,19.8598,4784.8,4784.7,4.82144888]
["bitfinex-derivatives","ETHF0:USTF0",1755993663066,19.8588,4784.8,4784.7,4.82144888]
["bitfinex-derivatives","ETHF0:USTF0",1755993663468,20.34939238,4784.8,4784.7,4.82154547]
["bitfinex-derivatives","ETHF0:USTF0",1755993663864,19.8588,4784.8,4784.7,4.82154547]
["bitfinex-derivatives","ETHF0:USTF0",1755993664070,20.34939265,4784.8,4784.7,4.82154547]
["bitfinex-derivatives","ETHF0:USTF0",1755993664371,19.8588,4784.8,4784.7,4.82154547]
["bitfinex-derivatives","ETHF0:USTF0",1755993665371,0.5777,4785.2,4785.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755993665671,19.95879,4785.2,4785.1,1.63964547]
["bitfinex-derivatives","ETHF0:USTF0",1755993665862,0.41808,4785.4,4785.1,0.99929728]
["bitfinex-derivatives","ETHF0:USTF0",1755993666062,3.2078,4786.4,4785.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1755993666063,0.3547,4785.5,4785.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993666272,18.963,4785.5,4785.4,2.24146409]
["bitfinex-derivatives","ETHF0:USTF0",1755993666573,19.3177,4785.5,4785.4,1.55334862]
["bitfinex-derivatives","ETHF0:USTF0",1755993666771,19.4624,4785.5,4785.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993666969,19.7034,4785.5,4785.4,1.56568602]
["bitfinex-derivatives","ETHF0:USTF0",1755993667168,0.7404,4785.5,4785.4,1.56568602]
["bitfinex-derivatives","ETHF0:USTF0",1755993667474,19.7034,4785.5,4785.4,1.565686]
["bitfinex-derivatives","ETHF0:USTF0",1755993667674,19.8954,4785.5,4785.4,1.565686]
["bitfinex-derivatives","ETHF0:USTF0",1755993668166,0.1447,4785.8,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1755993668370,0.9324,4786.4,4786.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993668572,19.8954,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993668970,19.8954,4786.4,4786.3,5.06418496]
["bitfinex-derivatives","ETHF0:USTF0",1755993669475,19.8954,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993669867,0.9324,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993670868,0.9571,4786.4,4786.3,3.89163239]
["bitfinex-derivatives","ETHF0:USTF0",1755993671064,19.9211,4786.4,4786.3,3.89163239]
["bitfinex-derivatives","ETHF0:USTF0",1755993671272,0.9324,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993671468,19.9074,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993671668,0.9324,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993671867,0.7481,4786.4,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993672068,19.1207,4786.7,4786.3,4.86813239]
["bitfinex-derivatives","ETHF0:USTF0",1755993672268,1.31077,4786.6,4786.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993672475,1.31077,4786.6,4786.5,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993672675,0.8928,4786.6,4786.5,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993672870,0.5957,4786.6,4786.5,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993673674,0.7404,4786.6,4786.5,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993673874,18.975,4786.8,4786.5,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993674072,19.77865,4786.8,4786.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993674271,19.93105,4786.8,4786.7,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993674480,19.97065,4786.8,4786.7,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993674672,20.32535,4786.8,4786.7,1.66033239]
["bitfinex-derivatives","ETHF0:USTF0",1755993676467,20.32535,4786.8,4786.7,1.66459032]
["bitfinex-derivatives","ETHF0:USTF0",1755993676867,20.32535,4786.8,4786.7,1.66452499]
["bitfinex-derivatives","ETHF0:USTF0",1755993677875,19.9074,4786.8,4786.7,1.66452499]
["bitfinex-derivatives","ETHF0:USTF0",1755993678084,0.9324,4787.5,4787.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993678272,20.32429,4787.5,4787.4,4.87232499]
["bitfinex-derivatives","ETHF0:USTF0",1755993680474,20.34899,4787.5,4787.4,3.50272499]
["bitfinex-derivatives","ETHF0:USTF0",1755993680681,24.34899,4787.5,4787.4,0.29492499]
["bitfinex-derivatives","ETHF0:USTF0",1755993680889,0.41795,4786.8,4786.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1755993681092,19.39395,4786.8,4786.7,3.96931583]
["bitfinex-derivatives","ETHF0:USTF0",1755993681381,19.39395,4786.8,4786.7,4.71571583]
["bitfinex-derivatives","ETHF0:USTF0",1755993681591,19.39395,4786.8,4786.7,4.87201583]
["bitfinex-derivatives","ETHF0:USTF0",1755993682084,0.4179,4787.5,4787.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755993682282,3.2078,4788.1,4787.4,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755993682283,18.978,4787.6,4787.4,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1755993682486,19.39788,4787.7,4787.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755993682687,19.39788,4787.7,4787.6,1.66421583]
["bitfinex-derivatives","ETHF0:USTF0",1755993683083,0.41786,4787.9,4787.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1755993683285,0.41784,4788.1,4788.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1755993683490,0.41784,4788.1,4788.0,1.66421583]
["bitfinex-derivatives","ETHF0:USTF0",1755993683790,0.41784,4788.1,4788.0,1.30701583]
["bitfinex-derivatives","ETHF0:USTF0",1755993684190,0.41784,4788.1,4788.0,0.53331583]
["bitfinex-derivatives","ETHF0:USTF0",1755993685387,19.40184,4788.1,4788.0,0.53331583]
["bitfinex-derivatives","ETHF0:USTF0",1755993685591,19.40184,4788.1,4788.0,0.29461583]
["bitfinex-derivatives","ETHF0:USTF0",1755993685984,19.40184,4788.1,4788.0,0.53331583]
["bitfinex-derivatives","ETHF0:USTF0",1755993686185,19.40184,4788.1,4788.0,0.4373376]
["bitfinex-derivatives","ETHF0:USTF0",1755993686489,19.40184,4788.1,4788.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755993688893,19.40484,4788.1,4788.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993689595,19.40484,4788.1,4788.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1755993690093,19.41072967,4788.1,4788.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1755993690693,19.41072967,4788.1,4788.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993691496,18.98688967,4788.1,4788.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993692383,0.00588967,4788.1,4788.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1755993692994,0.00588967,4788.1,4788.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1755993693191,0.00588967,4788.1,4788.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755993694496,0.00588967,4788.1,4788.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1755993696497,0.00588967,4788.1,4788.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755993696990,0.00588967,4788.1,4788.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755993697197,0.00588967,4788.1,4788.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1755993698297,0.00588967,4788.1,4788.0,1.60664166]
["bitfinex-derivatives","ETHF0:USTF0",1755993701306,18.98288967,4788.1,4788.0,1.80263739]
["bitfinex-derivatives","ETHF0:USTF0",1755993703003,18.98288967,4788.1,4788.0,1.79860349]
["bitfinex-derivatives","ETHF0:USTF0",1755993703397,18.98288967,4788.1,4788.0,1.08520349]
["bitfinex-derivatives","ETHF0:USTF0",1755993704102,18.98288967,4788.1,4788.0,1.79860349]
["bitfinex-derivatives","ETHF0:USTF0",1755993705809,19.46670493,4788.1,4788.0,0.93350349]
["bitfinex-derivatives","ETHF0:USTF0",1755993706107,19.46670493,4788.1,4788.0,0.28100776]
["bitfinex-derivatives","ETHF0:USTF0",1755993706306,19.46670493,4788.1,4787.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755993706500,0.48381526,4788.0,4787.8,0.47724911]
["bitfinex-derivatives","ETHF0:USTF0",1755993706700,0.90166526,4788.0,4787.9,0.28123495]
["bitfinex-derivatives","ETHF0:USTF0",1755993707103,0.90166526,4788.0,4787.9,0.51273495]
["bitfinex-derivatives","ETHF0:USTF0",1755993708604,0.41788,4787.6,4787.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755993708807,19.46881526,4787.5,4787.4,0.49502226]
["bitfinex-derivatives","ETHF0:USTF0",1755993709001,18.985,4787.5,4787.4,0.49502226]
["bitfinex-derivatives","ETHF0:USTF0",1755993709210,19.4741925,4787.5,4787.4,0.49502226]
["bitfinex-derivatives","ETHF0:USTF0",1755993710106,19.4741925,4787.5,4787.4,0.86452226]
["bitfinex-derivatives","ETHF0:USTF0",1755993710304,19.4741925,4787.5,4787.4,1.19762226]
["bitfinex-derivatives","ETHF0:USTF0",1755993711112,19.4741925,4787.5,4787.4,1.57792226]
["bitfinex-derivatives","ETHF0:USTF0",1755993716116,19.4741925,4787.5,4787.4,1.24482226]
["bitfinex-derivatives","ETHF0:USTF0",1755993716418,19.4741925,4787.5,4787.4,1.5777436]
["bitfinex-derivatives","ETHF0:USTF0",1755993717218,18.985,4787.5,4787.4,1.5777436]
["bitfinex-derivatives","ETHF0:USTF0",1755993717517,19.47338043,4787.5,4787.4,0.8643436]
["bitfinex-derivatives","ETHF0:USTF0",1755993717920,0.00588967,4788.1,4788.0,1.39915]
["bitfinex-derivatives","ETHF0:USTF0",1755993718220,0.49428656,4788.1,4788.0,1.9955936]
["bitfinex-derivatives","ETHF0:USTF0",1755993718422,0.00588967,4788.1,4788.0,1.9955936]
["bitfinex-derivatives","ETHF0:USTF0",1755993718915,0.00588967,4788.1,4788.0,2.19159191]
["bitfinex-derivatives","ETHF0:USTF0",1755993721020,0.00588967,4788.1,4788.0,6.19159191]
["bitfinex-derivatives","ETHF0:USTF0",1755993722216,0.00588967,4788.1,4788.0,2.19159191]
["bitfinex-derivatives","ETHF0:USTF0",1755993725122,0.00588967,4788.1,4788.0,2.20689597]
["bitfinex-derivatives","ETHF0:USTF0",1755993725523,0.00588967,4788.1,4788.0,1.4559463]
["bitfinex-derivatives","ETHF0:USTF0",1755993725723,0.00588967,4788.1,4788.0,0.51015652]
["bitfinex-derivatives","ETHF0:USTF0",1755993725923,0.00588967,4788.1,4788.0,1.62125652]
["bitfinex-derivatives","ETHF0:USTF0",1755993726120,18.98788967,4788.1,4788.0,1.62125652]
["bitfinex-derivatives","ETHF0:USTF0",1755993728326,18.98788967,4788.1,4788.0,1.60738915]
["bitfinex-derivatives","ETHF0:USTF0",1755993730425,19.40572967,4788.1,4788.0,1.60738915]
["bitfinex-derivatives","ETHF0:USTF0",1755993730625,18.98788967,4788.1,4788.0,1.60738915]
["bitfinex-derivatives","ETHF0:USTF0",1755993733128,0.00588967,4788.1,4788.0,1.60738915]
["bitfinex-derivatives","ETHF0:USTF0",1755993734930,0.00588967,4788.1,4788.0,1.6236994]
["bitfinex-derivatives","ETHF0:USTF0",1755993735232,0.00588967,4788.1,4788.0,1.2854994]
["bitfinex-derivatives","ETHF0:USTF0",1755993735434,0.00588967,4788.1,4788.0,0.89050623]
["bitfinex-derivatives","ETHF0:USTF0",1755993735731,0.00588967,4788.1,4788.0,0.73220623]
["bitfinex-derivatives","ETHF0:USTF0",1755993736726,0.00588967,4788.1,4788.0,0.51260791]
["bitfinex-derivatives","ETHF0:USTF0",1755993737130,0.00588967,4788.1,4788.0,0.73220791]
["bitfinex-derivatives","ETHF0:USTF0",1755993737332,0.00588967,4788.1,4788.0,0.89050791]
["bitfinex-derivatives","ETHF0:USTF0",1755993738034,0.00588967,4788.1,4788.0,1.22870791]
["bitfinex-derivatives","ETHF0:USTF0",1755993738531,0.00588967,4788.1,4788.0,1.62370791]
["bitfinex-derivatives","ETHF0:USTF0",1755993742231,0.49223196,4788.1,4788.0,1.62370791]
["bitfinex-derivatives","ETHF0:USTF0",1755993743331,0.49223196,4788.1,4788.0,0.51260791]
["bitfinex-derivatives","ETHF0:USTF0",1755993743532,3.73639273,4788.1,4788.0,0.51260791]
["bitfinex-derivatives","ETHF0:USTF0",1755993744130,3.73639273,4788.1,4788.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755993744333,3.73639273,4788.1,4788.0,0.51282525]
["bitfinex-derivatives","ETHF0:USTF0",1755993744835,3.73639273,4788.1,4788.0,0.51282513]
["bitfinex-derivatives","ETHF0:USTF0",1755993745335,3.73639273,4788.1,4788.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1755993745634,3.73639273,4788.1,4788.0,0.51284102]
["bitfinex-derivatives","ETHF0:USTF0",1755993748239,3.70003196,4788.1,4788.0,1.62396637]
["bitfinex-derivatives","ETHF0:USTF0",1755993751239,3.70003196,4788.1,4788.0,0.51286637]
["bitfinex-derivatives","ETHF0:USTF0",1755993752439,3.70003196,4788.1,4788.0,0.89076637]
["bitfinex-derivatives","ETHF0:USTF0",1755993752639,3.70003196,4788.1,4788.0,1.62396637]
["bitfinex-derivatives","ETHF0:USTF0",1755993753242,0.49223196,4788.1,4788.0,1.62396637]
["bitfinex-derivatives","ETHF0:USTF0",1755993754641,0.49223196,4788.1,4788.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1755993754838,0.49223196,4788.1,4788.0,1.62585094]
["bitfinex-derivatives","ETHF0:USTF0",1755993755635,19.47323196,4788.1,4788.0,1.62585094]
["bitfinex-derivatives","ETHF0:USTF0",1755993757841,19.47523196,4788.1,4788.0,1.62585094]
["bitfinex-derivatives","ETHF0:USTF0",1755993760140,19.47523196,4788.1,4788.0,0.73435094]
["bitfinex-derivatives","ETHF0:USTF0",1755993760542,19.47523196,4788.1,4788.0,1.06465094]
["bitfinex-derivatives","ETHF0:USTF0",1755993760948,19.47523196,4788.1,4788.0,0.51475094]
["bitfinex-derivatives","ETHF0:USTF0",1755993762051,19.47523196,4788.1,4788.0,0.73325094]
["bitfinex-derivatives","ETHF0:USTF0",1755993762753,19.47523196,4788.1,4788.0,0.88585094]
["bitfinex-derivatives","ETHF0:USTF0",1755993762953,19.47523196,4788.1,4788.0,1.61155094]
["bitfinex-derivatives","ETHF0:USTF0",1755993764547,19.47523196,4788.1,4788.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1755993764757,19.47523196,4788.1,4788.0,1.59859423]
["bitfinex-derivatives","ETHF0:USTF0",1755993764954,19.47523196,4788.1,4788.0,1.26829423]
["bitfinex-derivatives","ETHF0:USTF0",1755993766759,19.47523196,4788.1,4788.0,1.59859423]
["bitfinex-derivatives","ETHF0:USTF0",1755993767159,19.46934229,4788.1,4788.0,1.59859423]
["bitfinex-derivatives","ETHF0:USTF0",1755993767957,19.46934229,4788.1,4788.0,1.5968254]
["bitfinex-derivatives","ETHF0:USTF0",1755993768758,0.48634229,4788.1,4788.0,1.5968254]
["bitfinex-derivatives","ETHF0:USTF0",1755993769059,19.46034229,4788.1,4788.0,1.5968254]
["bitfinex-derivatives","ETHF0:USTF0",1755993769562,19.46623196,4788.1,4788.0,1.5968254]
["bitfinex-derivatives","ETHF0:USTF0",1755993770662,19.46623196,4788.1,4788.0,1.59689394]
["bitfinex-derivatives","ETHF0:USTF0",1755993773868,18.97988967,4788.1,4788.0,1.59689394]
["bitfinex-derivatives","ETHF0:USTF0",1755993774067,19.46810577,4788.1,4788.0,1.59689394]
["bitfinex-derivatives","ETHF0:USTF0",1755993774471,19.46810577,4788.1,4788.0,1.59702924]
["bitfinex-derivatives","ETHF0:USTF0",1755993775069,19.46810577,4788.1,4788.0,1.59702922]
["bitfinex-derivatives","ETHF0:USTF0",1755993777167,19.46810577,4788.1,4788.0,1.79303294]
["bitfinex-derivatives","ETHF0:USTF0",1755993777574,0.49410577,4788.1,4788.0,1.79303294]
["bitfinex-derivatives","ETHF0:USTF0",1755993777773,19.46210577,4788.1,4788.0,1.79303294]
["bitfinex-derivatives","ETHF0:USTF0",1755993778073,19.46210577,4788.1,4788.0,5.00083294]
["bitfinex-derivatives","ETHF0:USTF0",1755993781877,19.46210577,4788.1,4788.0,4.80482922]
["bitfinex-derivatives","ETHF0:USTF0",1755993782577,19.87994577,4788.1,4788.0,0.71872922]
["bitfinex-derivatives","ETHF0:USTF0",1755993782877,19.87994577,4788.1,4788.0,0.50022922]
["bitfinex-derivatives","ETHF0:USTF0",1755993783273,19.46210577,4788.1,4788.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755993783674,19.46210577,4788.1,4788.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1755993783873,19.46210577,4788.1,4788.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1755993785275,19.46210577,4788.1,4788.0,0.73301883]
["bitfinex-derivatives","ETHF0:USTF0",1755993788883,19.46210577,4788.1,4788.0,1.05951883]
["bitfinex-derivatives","ETHF0:USTF0",1755993789283,19.46210577,4788.1,4788.0,0.73301883]
["bitfinex-derivatives","ETHF0:USTF0",1755993789486,19.46210577,4788.1,4788.0,0.28301883]
["bitfinex-derivatives","ETHF0:USTF0",1755993791374,19.4984668,4788.1,4788.0,0.28301883]
["bitfinex-derivatives","ETHF0:USTF0",1755993792280,0.41785,4788.0,4787.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755993792487,0.4882161,4787.9,4787.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1755993792785,0.41787,4787.7,4787.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1755993792986,0.9060861,4787.7,4787.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755993794982,0.41791,4787.3,4787.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1755993795186,19.4482161,4787.2,4787.1,0.93263923]
["bitfinex-derivatives","ETHF0:USTF0",1755993795581,19.4482161,4787.2,4787.1,0.49640401]
["bitfinex-derivatives","ETHF0:USTF0",1755993796582,19.4482161,4787.2,4787.1,0.73660401]
["bitfinex-derivatives","ETHF0:USTF0",1755993797983,19.4482161,4787.2,4787.1,0.49640401]
["bitfinex-derivatives","ETHF0:USTF0",1755993799193,19.4482161,4787.2,4787.1,0.26900401]
["bitfinex-derivatives","ETHF0:USTF0",1755993799391,19.4482161,4787.2,4787.1,0.49640401]
["bitfinex-derivatives","ETHF0:USTF0",1755993799693,19.4482161,4787.2,4787.1,0.4961797]
["bitfinex-derivatives","ETHF0:USTF0",1755993800193,0.41796,4786.7,4786.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1755993800493,19.8661761,4786.7,4786.6,1.36102148]
["bitfinex-derivatives","ETHF0:USTF0",1755993800686,19.8661761,4786.7,4786.6,1.27472148]
["bitfinex-derivatives","ETHF0:USTF0",1755993801387,19.8661761,4786.7,4786.6,0.89112148]
["bitfinex-derivatives","ETHF0:USTF0",1755993801885,19.8661761,4786.7,4786.6,0.49612148]
["bitfinex-derivatives","ETHF0:USTF0",1755993803093,19.8661761,4786.7,4786.6,0.49597012]
["bitfinex-derivatives","ETHF0:USTF0",1755993803485,30.098,4787.2,4786.6,8.01477012]
["bitfinex-derivatives","ETHF0:USTF0",1755993803787,30.098,4787.2,4787.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755993803988,49.058,4787.2,4787.1,1.60107012]
["bitfinex-derivatives","ETHF0:USTF0",1755993804196,49.058,4787.2,4787.1,5.22679012]
["bitfinex-derivatives","ETHF0:USTF0",1755993806097,49.058,4787.2,4787.1,5.22668131]
["bitfinex-derivatives","ETHF0:USTF0",1755993806690,18.96,4787.2,4787.1,9.24748131]
["bitfinex-derivatives","ETHF0:USTF0",1755993806889,0.00588967,4788.1,4788.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1755993807094,19.46891952,4788.1,4788.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1755993808184,19.46891952,4788.1,4788.0,1.6009483]
["bitfinex-derivatives","ETHF0:USTF0",1755993810597,19.46891952,4788.1,4788.0,0.2684483]
["bitfinex-derivatives","ETHF0:USTF0",1755993810992,19.46891952,4788.1,4788.0,0.4958483]
["bitfinex-derivatives","ETHF0:USTF0",1755993811594,19.46891952,4788.1,4788.0,0.7360483]
["bitfinex-derivatives","ETHF0:USTF0",1755993811800,19.46891952,4788.1,4788.0,0.8908483]
["bitfinex-derivatives","ETHF0:USTF0",1755993812299,19.46891952,4788.1,4788.0,0.7360483]
["bitfinex-derivatives","ETHF0:USTF0",1755993812700,19.46891952,4788.1,4788.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1755993813000,19.46891952,4788.1,4788.0,0.73610405]
["bitfinex-derivatives","ETHF0:USTF0",1755993813404,19.46891952,4788.1,4788.0,1.21740405]
["bitfinex-derivatives","ETHF0:USTF0",1755993814201,19.46891952,4788.1,4788.0,1.59840405]
["bitfinex-derivatives","ETHF0:USTF0",1755993814703,0.00588967,4788.1,4788.0,1.59840405]
["bitfinex-derivatives","ETHF0:USTF0",1755993814999,18.96688967,4788.1,4788.0,5.79440719]
["bitfinex-derivatives","ETHF0:USTF0",1755993815197,0.00588967,4788.1,4788.0,5.81520719]
["bitfinex-derivatives","ETHF0:USTF0",1755993815390,0.0088,4789.1,4789.0,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1755993815597,19.46993351,4789.1,4789.0,1.59850405]
["bitfinex-derivatives","ETHF0:USTF0",1755993816195,19.46993351,4789.1,4789.0,1.61413816]
["bitfinex-derivatives","ETHF0:USTF0",1755993816900,0.50113351,4789.1,4789.0,1.61413816]
["bitfinex-derivatives","ETHF0:USTF0",1755993817098,8.793,4791.8,4789.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755993817099,3.2078,4790.3,4789.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1755993817297,0.0088,4789.6,4789.5,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1755993817497,19.41501,4789.6,4789.5,0.28413816]
["bitfinex-derivatives","ETHF0:USTF0",1755993817797,0.0088,4789.1,4789.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993817997,19.42605,4789.1,4789.0,0.28385443]
["bitfinex-derivatives","ETHF0:USTF0",1755993818199,0.0088,4788.8,4788.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993818400,0.0088,4788.8,4788.7,1.23162358]
["bitfinex-derivatives","ETHF0:USTF0",1755993818601,0.0143,4788.8,4788.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993819494,0.0143,4788.8,4787.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755993819495,0.0088,4788.5,4788.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993819693,19.0078,4788.5,4788.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993819897,0.0088,4787.6,4787.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1755993820101,19.0088,4787.6,4787.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1755993820496,19.0088,4787.6,4787.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755993821202,19.0,4787.6,4787.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755993822903,19.0088,4787.6,4787.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755993828110,19.0,4787.6,4787.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755993828905,19.0088,4787.6,4787.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755993829707,19.0088,4787.6,4787.5,1.74789]
["bitfinex-derivatives","ETHF0:USTF0",1755993829907,19.0088,4787.6,4787.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1755993832808,19.0088,4787.6,4787.5,1.59708359]
["bitfinex-derivatives","ETHF0:USTF0",1755993833007,19.0,4787.6,4787.5,1.59708359]
["bitfinex-derivatives","ETHF0:USTF0",1755993833415,0.41785,4788.0,4787.5,0.46309519]
["bitfinex-derivatives","ETHF0:USTF0",1755993833711,0.41785,4788.0,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993833712,0.0088,4788.0,4787.9,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1755993833909,18.9948,4788.0,4787.9,2.01493359]
["bitfinex-derivatives","ETHF0:USTF0",1755993834110,19.49371368,4788.0,4787.9,2.01493359]
["bitfinex-derivatives","ETHF0:USTF0",1755993836520,19.49371368,4788.0,4787.9,1.59708359]
["bitfinex-derivatives","ETHF0:USTF0",1755993836721,19.49921368,4788.0,4787.9,0.26708359]
["bitfinex-derivatives","ETHF0:USTF0",1755993837518,19.49921368,4788.0,4787.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1755993837920,19.49371368,4788.0,4787.9,0.72098359]
["bitfinex-derivatives","ETHF0:USTF0",1755993838121,19.48971368,4788.0,4787.9,1.59708359]
["bitfinex-derivatives","ETHF0:USTF0",1755993840027,18.9908,4788.0,4787.9,1.59708359]
["bitfinex-derivatives","ETHF0:USTF0",1755993841130,18.9963,4788.0,4787.9,0.72098359]
["bitfinex-derivatives","ETHF0:USTF0",1755993841329,19.49544173,4788.0,4787.9,0.48698359]
["bitfinex-derivatives","ETHF0:USTF0",1755993841834,19.49544173,4788.0,4787.9,0.48719515]
["bitfinex-derivatives","ETHF0:USTF0",1755993842125,19.49544173,4788.0,4787.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755993842327,19.49544173,4788.0,4787.9,0.48719186]
["bitfinex-derivatives","ETHF0:USTF0",1755993843528,19.49544173,4788.0,4787.9,0.72119186]
["bitfinex-derivatives","ETHF0:USTF0",1755993843724,19.48994173,4788.0,4787.9,0.72119186]
["bitfinex-derivatives","ETHF0:USTF0",1755993844723,19.48994173,4788.0,4787.9,1.22789186]
["bitfinex-derivatives","ETHF0:USTF0",1755993844930,19.48994173,4788.0,4787.9,1.62209186]
["bitfinex-derivatives","ETHF0:USTF0",1755993846831,19.49554173,4788.0,4787.9,1.27309186]
["bitfinex-derivatives","ETHF0:USTF0",1755993847130,19.48994173,4788.0,4787.9,1.27309186]
["bitfinex-derivatives","ETHF0:USTF0",1755993847330,19.48994173,4788.0,4787.9,1.62209186]
["bitfinex-derivatives","ETHF0:USTF0",1755993847538,0.0089,4788.7,4788.6,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1755993847832,18.972,4788.7,4788.6,1.97586815]
["bitfinex-derivatives","ETHF0:USTF0",1755993849430,30.098,4789.3,4789.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1755993849636,49.57439239,4789.3,4789.2,0.93198385]
["bitfinex-derivatives","ETHF0:USTF0",1755993849936,49.57999239,4789.3,4789.2,0.28314385]
["bitfinex-derivatives","ETHF0:USTF0",1755993851330,49.57439239,4789.3,4789.2,0.75064385]
["bitfinex-derivatives","ETHF0:USTF0",1755993851536,49.57439239,4789.3,4789.2,0.76105818]
["bitfinex-derivatives","ETHF0:USTF0",1755993852439,49.57999239,4789.3,4789.2,0.76105818]
["bitfinex-derivatives","ETHF0:USTF0",1755993852839,49.57999239,4789.3,4789.2,0.52465818]
["bitfinex-derivatives","ETHF0:USTF0",1755993855636,49.57999239,4789.3,4789.2,0.29355818]
["bitfinex-derivatives","ETHF0:USTF0",1755993855835,53.57999239,4789.3,4789.2,0.28795818]
["bitfinex-derivatives","ETHF0:USTF0",1755993856032,53.57999239,4789.3,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993856033,0.41781,4788.4,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993856237,18.978,4788.3,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993856642,18.978,4788.3,4787.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1755993856830,0.91167574,4788.2,4787.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993857035,0.91167574,4788.2,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993857036,0.41785,4788.0,4787.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755993857338,18.986,4787.9,4787.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993857540,19.40386,4787.9,4787.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993857936,0.41788,4787.7,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993858142,19.40386,4787.9,4787.5,3.85679]
["bitfinex-derivatives","ETHF0:USTF0",1755993858342,18.986,4787.9,4787.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993858535,18.986,4787.9,4787.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993858937,18.986,4787.9,4787.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993860640,3.2078,4788.6,4788.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993860844,19.47889348,4788.5,4788.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755993861140,0.49389348,4788.4,4788.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993861641,0.49389348,4788.4,4788.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755993861642,19.48089348,4788.4,4788.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755993862841,19.48089348,4788.4,4788.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755993864437,19.48089348,4788.4,4788.3,1.43092]
["bitfinex-derivatives","ETHF0:USTF0",1755993865044,19.48089348,4788.4,4788.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1755993866048,19.48089348,4788.4,4788.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1755993866747,19.89870348,4788.4,4788.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993866944,0.49389348,4788.3,4788.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993867249,0.41783,4788.2,4788.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993867749,0.41783,4788.2,4788.1,0.27842031]
["bitfinex-derivatives","ETHF0:USTF0",1755993867944,0.91189891,4788.2,4788.1,0.27842031]
["bitfinex-derivatives","ETHF0:USTF0",1755993869454,0.49406891,4788.2,4788.1,0.50952031]
["bitfinex-derivatives","ETHF0:USTF0",1755993870448,0.49406891,4788.2,4788.1,0.27842031]
["bitfinex-derivatives","ETHF0:USTF0",1755993870646,0.49406891,4788.2,4788.1,0.50952031]
["bitfinex-derivatives","ETHF0:USTF0",1755993871450,0.49406891,4788.2,4788.1,0.50952626]
["bitfinex-derivatives","ETHF0:USTF0",1755993871952,0.49406891,4788.2,4788.1,0.27842626]
["bitfinex-derivatives","ETHF0:USTF0",1755993872749,0.49406891,4788.2,4788.1,0.50952626]
["bitfinex-derivatives","ETHF0:USTF0",1755993872949,0.49406891,4788.2,4787.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755993873149,0.49406891,4788.1,4787.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755993873356,19.89191891,4788.0,4787.9,0.5095441]
["bitfinex-derivatives","ETHF0:USTF0",1755993873947,19.89191891,4788.0,4787.9,0.7305441]
["bitfinex-derivatives","ETHF0:USTF0",1755993874449,19.47406891,4788.0,4787.9,1.2428441]
["bitfinex-derivatives","ETHF0:USTF0",1755993874653,19.47106891,4788.0,4787.9,1.6292441]
["bitfinex-derivatives","ETHF0:USTF0",1755993875649,19.47106891,4788.0,4787.9,0.5095441]
["bitfinex-derivatives","ETHF0:USTF0",1755993876952,19.47106891,4788.0,4787.9,0.8778441]
["bitfinex-derivatives","ETHF0:USTF0",1755993878057,19.47106891,4788.0,4787.9,0.87792118]
["bitfinex-derivatives","ETHF0:USTF0",1755993879860,19.47106891,4788.0,4787.9,0.73062118]
["bitfinex-derivatives","ETHF0:USTF0",1755993880056,19.47106891,4788.0,4787.9,0.50962118]
["bitfinex-derivatives","ETHF0:USTF0",1755993880846,0.49406891,4788.0,4787.9,1.68217118]
["bitfinex-derivatives","ETHF0:USTF0",1755993881057,19.49806891,4788.0,4787.9,1.61892118]
["bitfinex-derivatives","ETHF0:USTF0",1755993881249,19.49806891,4788.0,4787.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755993881250,19.004,4788.0,4787.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755993881455,19.004,4788.0,4787.9,1.61774794]
["bitfinex-derivatives","ETHF0:USTF0",1755993881759,19.004,4788.0,4787.9,1.61779999]
["bitfinex-derivatives","ETHF0:USTF0",1755993882448,19.004,4788.0,4787.9,1.8138013]
["bitfinex-derivatives","ETHF0:USTF0",1755993883453,3.2078,4789.5,4788.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1755993883653,3.2078,4789.5,4788.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755993883654,19.91850959,4789.4,4789.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755993883850,19.91850959,4789.4,4789.3,1.60969999]
["bitfinex-derivatives","ETHF0:USTF0",1755993884260,19.50078959,4789.4,4789.3,1.60969999]
["bitfinex-derivatives","ETHF0:USTF0",1755993887060,19.011,4789.4,4789.3,1.60969999]
["bitfinex-derivatives","ETHF0:USTF0",1755993887558,3.2078,4790.0,4789.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1755993887764,19.49630238,4789.9,4789.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755993888364,19.49630238,4789.9,4789.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1755993888562,19.49630238,4789.9,4789.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755993889660,0.41771,4789.6,4789.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755993889861,19.009,4789.5,4789.4,0.26766052]
["bitfinex-derivatives","ETHF0:USTF0",1755993890265,19.009,4789.5,4789.4,0.49066052]
["bitfinex-derivatives","ETHF0:USTF0",1755993890563,19.49792013,4789.5,4789.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755993890968,0.48892013,4789.5,4789.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755993891263,19.009,4789.4,4789.3,0.71162724]
["bitfinex-derivatives","ETHF0:USTF0",1755993891672,19.009,4789.4,4789.3,0.71159987]
["bitfinex-derivatives","ETHF0:USTF0",1755993892065,19.009,4789.4,4789.3,0.71159772]
["bitfinex-derivatives","ETHF0:USTF0",1755993892865,19.009,4789.4,4789.3,0.49059772]
["bitfinex-derivatives","ETHF0:USTF0",1755993893368,19.009,4789.4,4789.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755993894562,19.009,4789.4,4789.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1755993896164,0.41771,4789.6,4789.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755993896367,30.095,4790.3,4789.9,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1755993896670,19.48671079,4790.1,4790.0,1.79572097]
["bitfinex-derivatives","ETHF0:USTF0",1755993897166,19.48671079,4790.1,4790.0,1.44112097]
["bitfinex-derivatives","ETHF0:USTF0",1755993897667,19.48671079,4790.1,4790.0,1.17365569]
["bitfinex-derivatives","ETHF0:USTF0",1755993897864,19.48671079,4790.1,4790.0,1.81764639]
["bitfinex-derivatives","ETHF0:USTF0",1755993898666,19.48671079,4790.1,4790.0,1.07664639]
["bitfinex-derivatives","ETHF0:USTF0",1755993898868,0.1,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1755993899059,0.58858322,4790.2,4790.1,2.23530639]
["bitfinex-derivatives","ETHF0:USTF0",1755993899264,0.1,4790.2,4790.1,1.81764639]
["bitfinex-derivatives","ETHF0:USTF0",1755993900569,0.58843138,4790.2,4790.1,0.48534639]
["bitfinex-derivatives","ETHF0:USTF0",1755993900963,0.58843138,4790.2,4790.1,0.48518449]
["bitfinex-derivatives","ETHF0:USTF0",1755993901171,0.58843138,4790.2,4790.1,0.70818449]
["bitfinex-derivatives","ETHF0:USTF0",1755993901375,0.58843138,4790.2,4790.1,1.81748449]
["bitfinex-derivatives","ETHF0:USTF0",1755993902574,1.00608138,4790.2,4790.1,1.81748449]
["bitfinex-derivatives","ETHF0:USTF0",1755993902970,1.00608138,4790.2,4790.1,0.48518449]
["bitfinex-derivatives","ETHF0:USTF0",1755993903972,1.00608138,4790.2,4790.1,0.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1755993905266,1.00608138,4790.2,4790.1,0.95018449]
["bitfinex-derivatives","ETHF0:USTF0",1755993906176,1.00608138,4790.2,4790.1,0.72238449]
["bitfinex-derivatives","ETHF0:USTF0",1755993906371,1.00608138,4790.2,4790.1,0.52645101]
["bitfinex-derivatives","ETHF0:USTF0",1755993906771,1.00608138,4790.2,4790.1,0.75425101]
["bitfinex-derivatives","ETHF0:USTF0",1755993907074,1.00608138,4790.2,4790.1,0.90265101]
["bitfinex-derivatives","ETHF0:USTF0",1755993908675,0.51765,4790.2,4790.1,0.28925101]
["bitfinex-derivatives","ETHF0:USTF0",1755993908881,1.00623173,4790.2,4790.1,0.28925101]
["bitfinex-derivatives","ETHF0:USTF0",1755993909681,0.41768,4789.9,4789.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755993909878,19.95526173,4789.9,4789.8,0.52682934]
["bitfinex-derivatives","ETHF0:USTF0",1755993910386,19.95526173,4789.9,4789.8,0.52699478]
["bitfinex-derivatives","ETHF0:USTF0",1755993913173,19.95526173,4789.9,4789.8,0.52807155]
["bitfinex-derivatives","ETHF0:USTF0",1755993915881,19.95526173,4789.9,4789.8,0.29087155]
["bitfinex-derivatives","ETHF0:USTF0",1755993918284,19.95526173,4789.9,4789.8,0.52807155]
["bitfinex-derivatives","ETHF0:USTF0",1755993919786,19.95526173,4789.9,4789.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755993919986,19.95526173,4789.9,4789.8,0.52820116]
["bitfinex-derivatives","ETHF0:USTF0",1755993920388,19.95526173,4789.9,4789.8,0.52819919]
["bitfinex-derivatives","ETHF0:USTF0",1755993920580,19.95526173,4789.9,4789.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755993920781,19.95526173,4789.9,4789.8,0.52819947]
["bitfinex-derivatives","ETHF0:USTF0",1755993921696,19.95526173,4789.9,4789.8,1.63679947]
["bitfinex-derivatives","ETHF0:USTF0",1755993922791,19.53758173,4789.9,4789.8,1.63679947]
["bitfinex-derivatives","ETHF0:USTF0",1755993923088,19.53758173,4789.9,4789.8,9.04054111]
["bitfinex-derivatives","ETHF0:USTF0",1755993923484,19.049,4789.9,4789.8,9.04054111]
["bitfinex-derivatives","ETHF0:USTF0",1755993926293,19.049,4789.9,4789.8,5.04054111]
["bitfinex-derivatives","ETHF0:USTF0",1755993926485,19.53878196,4789.9,4789.8,5.04051992]
["bitfinex-derivatives","ETHF0:USTF0",1755993927793,19.53878196,4789.9,4789.8,1.48291992]
["bitfinex-derivatives","ETHF0:USTF0",1755993927992,19.53878196,4789.9,4789.8,0.72411992]
["bitfinex-derivatives","ETHF0:USTF0",1755993928194,19.53878196,4789.9,4789.8,0.52819947]
["bitfinex-derivatives","ETHF0:USTF0",1755993928700,19.53878196,4789.9,4789.8,1.48294179]
["bitfinex-derivatives","ETHF0:USTF0",1755993928901,19.53878196,4789.9,4789.8,1.83274179]
["bitfinex-derivatives","ETHF0:USTF0",1755993929088,19.51878196,4789.9,4789.8,1.83274179]
["bitfinex-derivatives","ETHF0:USTF0",1755993929701,19.51878196,4789.9,4789.8,1.83273626]
["bitfinex-derivatives","ETHF0:USTF0",1755993930002,19.51878196,4789.9,4789.8,1.83266104]
["bitfinex-derivatives","ETHF0:USTF0",1755993930388,19.51878196,4789.9,4789.8,1.82009585]
["bitfinex-derivatives","ETHF0:USTF0",1755993930599,19.51878196,4789.9,4789.8,1.82009468]
["bitfinex-derivatives","ETHF0:USTF0",1755993938503,19.51878196,4789.9,4789.8,1.47029468]
["bitfinex-derivatives","ETHF0:USTF0",1755993939093,19.51878196,4789.9,4789.8,1.79609468]
["bitfinex-derivatives","ETHF0:USTF0",1755993939504,19.51878196,4789.9,4789.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1755993939705,19.51878196,4789.9,4789.8,1.79924446]
["bitfinex-derivatives","ETHF0:USTF0",1755993940703,19.51878196,4789.9,4789.8,1.79924416]
["bitfinex-derivatives","ETHF0:USTF0",1755993942205,19.51878196,4789.9,4789.8,0.71464416]
["bitfinex-derivatives","ETHF0:USTF0",1755993942406,19.51878196,4789.9,4789.8,0.47744416]
["bitfinex-derivatives","ETHF0:USTF0",1755993945306,19.51878196,4789.9,4789.8,0.28151756]
["bitfinex-derivatives","ETHF0:USTF0",1755993945702,23.51878196,4789.9,4789.8,0.28151756]
["bitfinex-derivatives","ETHF0:USTF0",1755993947103,19.51878196,4789.9,4789.8,0.28151756]
["bitfinex-derivatives","ETHF0:USTF0",1755993949607,19.51878196,4789.9,4789.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755993949911,0.41771,4789.5,4789.4,0.27515615]
["bitfinex-derivatives","ETHF0:USTF0",1755993950210,19.92449196,4789.5,4789.4,0.27515615]
["bitfinex-derivatives","ETHF0:USTF0",1755993950410,0.41773,4789.4,4789.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755993950608,0.48978196,4789.3,4789.2,1.10220277]
["bitfinex-derivatives","ETHF0:USTF0",1755993950809,0.48978196,4789.3,4789.2,1.42800277]
["bitfinex-derivatives","ETHF0:USTF0",1755993953014,0.48978196,4789.3,4789.2,1.80210277]
["bitfinex-derivatives","ETHF0:USTF0",1755993954914,0.48978196,4789.3,4789.2,0.50924417]
["bitfinex-derivatives","ETHF0:USTF0",1755993955908,0.48978196,4789.3,4789.2,0.74734417]
["bitfinex-derivatives","ETHF0:USTF0",1755993956710,0.48978196,4789.3,4789.2,1.23204417]
["bitfinex-derivatives","ETHF0:USTF0",1755993956911,0.48978196,4789.3,4789.2,1.60614417]
["bitfinex-derivatives","ETHF0:USTF0",1755993959020,0.48978196,4789.3,4789.2,0.50924417]
["bitfinex-derivatives","ETHF0:USTF0",1755993959520,0.48978196,4789.3,4789.2,0.27514417]
["bitfinex-derivatives","ETHF0:USTF0",1755993959817,0.41776,4789.0,4788.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755993960016,19.42476,4789.0,4788.9,0.50909822]
["bitfinex-derivatives","ETHF0:USTF0",1755993960220,19.91454196,4789.0,4788.9,0.27499822]
["bitfinex-derivatives","ETHF0:USTF0",1755993960928,0.41781,4788.4,4788.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755993961223,23.12439196,4788.4,4788.3,0.27501894]
["bitfinex-derivatives","ETHF0:USTF0",1755993962015,23.12439196,4788.4,4788.3,0.50911894]
["bitfinex-derivatives","ETHF0:USTF0",1755993962414,23.12439196,4788.4,4788.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755993963021,0.41785,4788.0,4787.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1755993963222,19.91763196,4788.0,4787.9,0.74691297]
["bitfinex-derivatives","ETHF0:USTF0",1755993964515,19.91763196,4788.0,4787.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1755993966018,19.91763196,4788.0,4787.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755993966019,0.41788,4787.6,4787.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755993966322,19.91366196,4787.6,4787.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993967628,19.91366196,4787.6,4787.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993967629,0.41791,4787.3,4787.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993967819,0.41796,4786.7,4786.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755993968020,19.42796,4786.7,4786.6,0.49969207]
["bitfinex-derivatives","ETHF0:USTF0",1755993968221,19.42796,4786.7,4786.6,0.65999207]
["bitfinex-derivatives","ETHF0:USTF0",1755993968421,19.42796,4786.7,4786.6,0.71709207]
["bitfinex-derivatives","ETHF0:USTF0",1755993968619,19.42796,4786.7,4786.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755993969023,19.42796,4786.7,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993969024,0.41799,4786.3,4786.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755993969214,19.43099,4786.3,4786.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755993969418,19.43099,4786.3,4786.2,0.87728629]
["bitfinex-derivatives","ETHF0:USTF0",1755993969627,19.43099,4786.3,4786.2,0.71698629]
["bitfinex-derivatives","ETHF0:USTF0",1755993969827,19.43099,4786.3,4786.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993971927,0.41805,4785.7,4785.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1755993972132,20.05612,4785.7,4784.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1755993972330,3.2078,4785.5,4785.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993972528,0.41808,4785.3,4785.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755993972824,0.41808,4785.3,4785.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993973323,0.41808,4785.3,4785.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755993973723,0.41808,4785.3,4785.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755993974823,0.41808,4785.3,4785.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1755993977429,0.41808,4785.4,4785.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993977630,19.47908,4785.4,4785.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993979830,30.51303,4785.9,4785.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755993980021,49.159,4785.9,4785.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993981531,18.4665,4785.9,4785.8,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1755993981729,18.4665,4785.9,4785.8,5.73654]
["bitfinex-derivatives","ETHF0:USTF0",1755993981926,3.2078,4786.7,4786.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993982127,22.2808,4786.7,4786.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993982429,19.077,4786.7,4786.6,5.5870665]
["bitfinex-derivatives","ETHF0:USTF0",1755993983825,19.081,4786.9,4786.6,6.0050265]
["bitfinex-derivatives","ETHF0:USTF0",1755993984031,19.081,4786.9,4786.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755993984232,19.081,4786.9,4786.8,1.5870665]
["bitfinex-derivatives","ETHF0:USTF0",1755993985229,19.081,4786.9,4786.8,5.5870665]
["bitfinex-derivatives","ETHF0:USTF0",1755993985430,3.2078,4787.4,4787.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1755993985633,19.082,4787.4,4787.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993986438,30.107,4787.5,4787.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993986631,49.188,4787.5,4787.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1755993986831,19.081,4787.5,4787.4,1.58745579]
["bitfinex-derivatives","ETHF0:USTF0",1755993988539,19.081,4787.5,4787.4,1.58766168]
["bitfinex-derivatives","ETHF0:USTF0",1755993988926,19.081,4787.5,4787.4,1.58766206]
["bitfinex-derivatives","ETHF0:USTF0",1755993989429,19.081,4787.5,4787.4,1.5877686]
["bitfinex-derivatives","ETHF0:USTF0",1755993990429,19.2292,4787.5,4787.4,1.5877686]
["bitfinex-derivatives","ETHF0:USTF0",1755993991038,19.4482,4787.5,4787.4,1.5877686]
["bitfinex-derivatives","ETHF0:USTF0",1755993991538,20.0217,4787.5,4787.4,1.5877686]
["bitfinex-derivatives","ETHF0:USTF0",1755993992233,20.4042,4787.5,4787.4,0.2692686]
["bitfinex-derivatives","ETHF0:USTF0",1755993993339,20.2507,4787.5,4787.4,1.5877686]
["bitfinex-derivatives","ETHF0:USTF0",1755993993541,20.4042,4787.5,4787.4,1.5877686]
["bitfinex-derivatives","ETHF0:USTF0",1755993994336,20.4042,4787.5,4787.4,0.4295686]
["bitfinex-derivatives","ETHF0:USTF0",1755993994532,20.4042,4787.5,4787.4,0.2692686]
["bitfinex-derivatives","ETHF0:USTF0",1755993995239,20.3902,4787.5,4787.4,0.2692686]
["bitfinex-derivatives","ETHF0:USTF0",1755993997848,0.539,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755993998048,1.3371,4787.3,4787.2,0.68719947]
["bitfinex-derivatives","ETHF0:USTF0",1755993998248,1.3371,4787.3,4787.2,0.26928947]
["bitfinex-derivatives","ETHF0:USTF0",1755993998553,0.539,4787.0,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755993998745,20.3991,4787.0,4786.9,3.47707176]
["bitfinex-derivatives","ETHF0:USTF0",1755993999549,20.3991,4787.0,4786.9,3.71557176]
["bitfinex-derivatives","ETHF0:USTF0",1755994001053,20.3991,4787.0,4786.9,3.47707176]
["bitfinex-derivatives","ETHF0:USTF0",1755994001748,20.3991,4787.0,4786.9,4.02567176]
["bitfinex-derivatives","ETHF0:USTF0",1755994002744,20.3991,4787.0,4786.9,0.26927176]
["bitfinex-derivatives","ETHF0:USTF0",1755994002949,1.3371,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994003150,20.3941,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994003350,20.81207,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994003550,0.539,4786.0,4785.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1755994003751,20.3941,4786.0,4785.9,0.43457354]
["bitfinex-derivatives","ETHF0:USTF0",1755994003953,20.3941,4786.0,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1755994004151,19.596,4786.0,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1755994004351,1.3371,4785.9,4785.8,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1755994004654,1.3371,4785.9,4785.8,0.85260609]
["bitfinex-derivatives","ETHF0:USTF0",1755994005042,1.3371,4785.9,4785.8,1.16270609]
["bitfinex-derivatives","ETHF0:USTF0",1755994005551,1.3371,4785.9,4785.8,1.73570609]
["bitfinex-derivatives","ETHF0:USTF0",1755994005853,1.3371,4785.9,4785.8,1.95940609]
["bitfinex-derivatives","ETHF0:USTF0",1755994007855,0.3847,4785.9,4785.8,1.95940609]
["bitfinex-derivatives","ETHF0:USTF0",1755994008346,0.3847,4785.9,4785.8,1.95940594]
["bitfinex-derivatives","ETHF0:USTF0",1755994008548,0.7179,4785.9,4785.8,1.95940594]
["bitfinex-derivatives","ETHF0:USTF0",1755994008754,1.3371,4785.9,4785.8,1.95940614]
["bitfinex-derivatives","ETHF0:USTF0",1755994010351,1.3371,4785.9,4785.8,0.61410614]
["bitfinex-derivatives","ETHF0:USTF0",1755994010554,1.3371,4785.9,4785.8,1.95940614]
["bitfinex-derivatives","ETHF0:USTF0",1755994010745,1.3371,4785.9,4785.8,1.54137614]
["bitfinex-derivatives","ETHF0:USTF0",1755994010947,1.3371,4785.9,4785.8,0.19607614]
["bitfinex-derivatives","ETHF0:USTF0",1755994012256,1.3371,4785.9,4785.8,1.54137614]
["bitfinex-derivatives","ETHF0:USTF0",1755994012658,1.3371,4785.9,4785.8,0.98277614]
["bitfinex-derivatives","ETHF0:USTF0",1755994013058,1.3371,4785.9,4785.8,0.83147614]
["bitfinex-derivatives","ETHF0:USTF0",1755994013461,1.3371,4785.9,4785.8,0.59337614]
["bitfinex-derivatives","ETHF0:USTF0",1755994014061,1.3371,4785.9,4785.8,1.54137614]
["bitfinex-derivatives","ETHF0:USTF0",1755994014860,1.3371,4785.9,4785.8,1.80823034]
["bitfinex-derivatives","ETHF0:USTF0",1755994015256,0.3847,4785.9,4785.8,1.80823034]
["bitfinex-derivatives","ETHF0:USTF0",1755994015458,1.3371,4785.9,4785.8,0.46293034]
["bitfinex-derivatives","ETHF0:USTF0",1755994018262,1.75513,4785.8,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994018455,1.3371,4785.8,4785.7,3.67071358]
["bitfinex-derivatives","ETHF0:USTF0",1755994018761,1.3371,4785.8,4785.7,3.90921358]
["bitfinex-derivatives","ETHF0:USTF0",1755994019059,1.3371,4785.8,4785.7,4.55420527]
["bitfinex-derivatives","ETHF0:USTF0",1755994019652,1.3371,4785.8,4785.7,4.21930527]
["bitfinex-derivatives","ETHF0:USTF0",1755994019962,1.3371,4785.8,4785.7,3.67070527]
["bitfinex-derivatives","ETHF0:USTF0",1755994020261,1.3371,4785.8,4785.7,0.46290527]
["bitfinex-derivatives","ETHF0:USTF0",1755994021160,5.82609638,4785.8,4785.7,0.26681079]
["bitfinex-derivatives","ETHF0:USTF0",1755994022854,5.82609638,4785.8,4784.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755994022855,1.3371,4784.9,4784.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755994023059,20.3731,4784.9,4784.8,1.01114713]
["bitfinex-derivatives","ETHF0:USTF0",1755994023554,20.3731,4784.9,4784.8,0.46294713]
["bitfinex-derivatives","ETHF0:USTF0",1755994023959,19.8341,4784.9,4784.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755994024159,1.3309,4784.4,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994024369,20.3709,4784.4,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994024864,20.3709,4784.4,4783.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1755994024865,1.3309,4783.9,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994025062,20.3709,4783.9,4783.8,4.81437464]
["bitfinex-derivatives","ETHF0:USTF0",1755994025663,19.04,4783.9,4783.8,4.81437464]
["bitfinex-derivatives","ETHF0:USTF0",1755994025863,19.044,4784.3,4784.2,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1755994026063,19.044,4784.3,4784.2,2.04564464]
["bitfinex-derivatives","ETHF0:USTF0",1755994026268,1.0922,4785.2,4785.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1755994026466,20.1442,4785.2,4785.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755994027866,20.3829,4785.2,4785.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755994028262,20.3829,4785.2,4785.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1755994028463,1.74902,4784.8,4784.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755994028668,20.80102,4784.8,4784.7,0.50277085]
["bitfinex-derivatives","ETHF0:USTF0",1755994029474,20.3829,4784.8,4784.7,0.50277085]
["bitfinex-derivatives","ETHF0:USTF0",1755994029686,20.3829,4784.8,4784.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755994029868,0.41813,4784.7,4784.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1755994030063,1.3309,4784.5,4784.4,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1755994030268,20.3859,4784.5,4784.4,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1755994030468,20.3859,4784.5,4784.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1755994030977,19.053,4784.5,4784.4,5.06916481]
["bitfinex-derivatives","ETHF0:USTF0",1755994031164,19.053,4784.5,4784.4,5.22936481]
["bitfinex-derivatives","ETHF0:USTF0",1755994031770,19.1981,4784.5,4784.4,5.22936481]
["bitfinex-derivatives","ETHF0:USTF0",1755994032170,0.7146,4784.8,4784.7,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1755994032371,19.7676,4784.8,4784.7,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1755994032772,0.377,4784.8,4784.7,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1755994033072,20.3869,4784.8,4784.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755994033373,20.3869,4784.8,4784.7,1.60348763]
["bitfinex-derivatives","ETHF0:USTF0",1755994036078,20.3869,4784.8,4784.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1755994036468,0.9408,4784.7,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755994036669,0.9408,4784.7,4783.8,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1755994036670,0.5227,4784.5,4783.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755994036875,1.099,4784.0,4783.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755994037184,19.436,4784.0,4783.9,2.02175397]
["bitfinex-derivatives","ETHF0:USTF0",1755994037379,19.7736,4784.0,4783.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755994037575,20.3899,4784.0,4783.9,2.02175739]
["bitfinex-derivatives","ETHF0:USTF0",1755994037878,20.3899,4784.0,4783.9,2.02174769]
["bitfinex-derivatives","ETHF0:USTF0",1755994040281,20.3899,4784.0,4783.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1755994040476,20.3899,4784.0,4783.9,2.02181589]
["bitfinex-derivatives","ETHF0:USTF0",1755994040878,20.3899,4784.0,4783.9,1.79711589]
["bitfinex-derivatives","ETHF0:USTF0",1755994041081,20.3899,4784.0,4783.9,1.07051589]
["bitfinex-derivatives","ETHF0:USTF0",1755994041574,20.3899,4784.0,4783.9,1.23071589]
["bitfinex-derivatives","ETHF0:USTF0",1755994041779,20.3899,4784.0,4783.9,2.02181589]
["bitfinex-derivatives","ETHF0:USTF0",1755994042083,20.3899,4784.0,4783.9,0.91821589]
["bitfinex-derivatives","ETHF0:USTF0",1755994042384,20.3899,4784.0,4783.9,0.68191589]
["bitfinex-derivatives","ETHF0:USTF0",1755994043875,20.3899,4784.0,4783.9,1.23071589]
["bitfinex-derivatives","ETHF0:USTF0",1755994044277,20.3899,4784.0,4783.9,0.68191589]
["bitfinex-derivatives","ETHF0:USTF0",1755994045085,20.3899,4784.0,4783.9,0.68207774]
["bitfinex-derivatives","ETHF0:USTF0",1755994045480,20.3899,4784.0,4783.9,0.91837774]
["bitfinex-derivatives","ETHF0:USTF0",1755994045676,20.3899,4784.0,4783.9,0.26387774]
["bitfinex-derivatives","ETHF0:USTF0",1755994046783,20.3899,4784.0,4783.8,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1755994046983,20.3899,4784.0,4783.9,0.26401438]
["bitfinex-derivatives","ETHF0:USTF0",1755994047485,20.3899,4784.0,4783.9,0.26410372]
["bitfinex-derivatives","ETHF0:USTF0",1755994047686,20.3899,4784.0,4783.9,0.26409255]
["bitfinex-derivatives","ETHF0:USTF0",1755994048977,20.3899,4784.0,4783.9,1.800156]
["bitfinex-derivatives","ETHF0:USTF0",1755994050388,20.3899,4784.0,4783.9,1.80033231]
["bitfinex-derivatives","ETHF0:USTF0",1755994050784,20.3899,4784.0,4783.9,1.57563231]
["bitfinex-derivatives","ETHF0:USTF0",1755994051390,20.3899,4784.0,4783.9,1.07593231]
["bitfinex-derivatives","ETHF0:USTF0",1755994054092,20.3899,4784.0,4783.9,0.84903231]
["bitfinex-derivatives","ETHF0:USTF0",1755994056186,20.3899,4784.0,4783.9,0.69673231]
["bitfinex-derivatives","ETHF0:USTF0",1755994056692,20.3899,4784.0,4783.9,0.43245921]
["bitfinex-derivatives","ETHF0:USTF0",1755994056992,20.3899,4784.0,4783.9,0.69684937]
["bitfinex-derivatives","ETHF0:USTF0",1755994057488,19.9833,4784.0,4783.9,1.81564937]
["bitfinex-derivatives","ETHF0:USTF0",1755994057693,20.3648,4784.0,4783.9,1.81564937]
["bitfinex-derivatives","ETHF0:USTF0",1755994060191,20.3648,4784.0,4783.9,1.22684937]
["bitfinex-derivatives","ETHF0:USTF0",1755994060791,20.3648,4784.0,4783.9,1.07784937]
["bitfinex-derivatives","ETHF0:USTF0",1755994061886,20.3648,4784.0,4783.9,0.85024937]
["bitfinex-derivatives","ETHF0:USTF0",1755994062692,20.3648,4784.0,4783.9,0.69684937]
["bitfinex-derivatives","ETHF0:USTF0",1755994063393,20.3648,4784.0,4783.9,0.69684888]
["bitfinex-derivatives","ETHF0:USTF0",1755994066798,20.3648,4784.0,4783.9,0.43246302]
["bitfinex-derivatives","ETHF0:USTF0",1755994067096,20.3648,4784.0,4783.9,0.70420082]
["bitfinex-derivatives","ETHF0:USTF0",1755994067287,20.3648,4784.0,4783.9,0.5080378]
["bitfinex-derivatives","ETHF0:USTF0",1755994067491,20.3648,4784.0,4783.9,0.70420077]
["bitfinex-derivatives","ETHF0:USTF0",1755994067692,20.3648,4784.0,4783.9,0.70420942]
["bitfinex-derivatives","ETHF0:USTF0",1755994069492,20.3648,4784.0,4783.9,0.46790942]
["bitfinex-derivatives","ETHF0:USTF0",1755994071091,20.3648,4784.0,4783.9,0.19616297]
["bitfinex-derivatives","ETHF0:USTF0",1755994072092,20.3648,4784.0,4783.9,0.43626297]
["bitfinex-derivatives","ETHF0:USTF0",1755994072398,1.3348,4784.0,4783.9,1.55506297]
["bitfinex-derivatives","ETHF0:USTF0",1755994072693,19.011,4784.2,4784.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1755994072893,0.7413,4784.3,4784.2,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1755994073101,19.9805,4784.3,4784.2,1.97323297]
["bitfinex-derivatives","ETHF0:USTF0",1755994073699,20.2106,4784.3,4784.2,1.97323297]
["bitfinex-derivatives","ETHF0:USTF0",1755994073995,20.362,4784.3,4784.2,1.97323297]
["bitfinex-derivatives","ETHF0:USTF0",1755994074890,19.9723,4784.3,4784.2,1.97323297]
["bitfinex-derivatives","ETHF0:USTF0",1755994075097,20.362,4784.3,4784.2,1.97323297]
["bitfinex-derivatives","ETHF0:USTF0",1755994076699,20.362,4784.3,4784.2,1.97320939]
["bitfinex-derivatives","ETHF0:USTF0",1755994076897,20.362,4784.3,4784.2,5.18100939]
["bitfinex-derivatives","ETHF0:USTF0",1755994077395,20.362,4784.3,4784.2,1.97320939]
["bitfinex-derivatives","ETHF0:USTF0",1755994077594,20.362,4784.3,4784.2,5.18100939]
["bitfinex-derivatives","ETHF0:USTF0",1755994078603,1.351,4784.3,4784.2,5.18100939]
["bitfinex-derivatives","ETHF0:USTF0",1755994078896,20.362,4784.3,4784.2,5.18100939]
["bitfinex-derivatives","ETHF0:USTF0",1755994080804,20.362,4784.3,4784.2,1.97320939]
["bitfinex-derivatives","ETHF0:USTF0",1755994081004,20.362,4784.3,4784.2,5.18100939]
["bitfinex-derivatives","ETHF0:USTF0",1755994082206,20.362,4784.3,4784.2,5.18100931]
["bitfinex-derivatives","ETHF0:USTF0",1755994082409,20.362,4784.3,4784.2,5.45848629]
["bitfinex-derivatives","ETHF0:USTF0",1755994082895,1.351,4784.3,4784.2,5.45848629]
["bitfinex-derivatives","ETHF0:USTF0",1755994083096,20.361,4784.3,4784.2,5.45848629]
["bitfinex-derivatives","ETHF0:USTF0",1755994083296,1.351,4784.3,4784.2,5.45848629]
["bitfinex-derivatives","ETHF0:USTF0",1755994085510,1.351,4784.3,4784.2,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1755994085810,1.351,4784.3,4784.2,5.45844781]
["bitfinex-derivatives","ETHF0:USTF0",1755994086413,1.351,4784.3,4784.2,5.45844387]
["bitfinex-derivatives","ETHF0:USTF0",1755994087409,1.3447,4784.9,4784.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1755994087613,20.3547,4784.9,4784.8,0.92245456]
["bitfinex-derivatives","ETHF0:USTF0",1755994087812,20.3547,4784.9,4784.8,1.26705456]
["bitfinex-derivatives","ETHF0:USTF0",1755994089506,20.3547,4784.9,4784.8,4.47485456]
["bitfinex-derivatives","ETHF0:USTF0",1755994089715,20.3547,4784.9,4784.8,4.67097537]
["bitfinex-derivatives","ETHF0:USTF0",1755994090008,20.3547,4784.9,4784.8,5.42727537]
["bitfinex-derivatives","ETHF0:USTF0",1755994091311,20.3547,4784.9,4784.8,5.4272795]
["bitfinex-derivatives","ETHF0:USTF0",1755994091513,20.3547,4784.9,4784.8,5.4272796]
["bitfinex-derivatives","ETHF0:USTF0",1755994091710,20.3547,4784.9,4784.8,5.2057796]
["bitfinex-derivatives","ETHF0:USTF0",1755994092215,20.3547,4784.9,4784.8,5.20536825]
["bitfinex-derivatives","ETHF0:USTF0",1755994092415,20.3547,4784.9,4784.8,4.66464321]
["bitfinex-derivatives","ETHF0:USTF0",1755994092714,20.3547,4784.9,4784.8,4.51954321]
["bitfinex-derivatives","ETHF0:USTF0",1755994093008,20.3547,4784.9,4784.8,1.31174321]
["bitfinex-derivatives","ETHF0:USTF0",1755994093214,20.3547,4784.9,4784.8,1.07954321]
["bitfinex-derivatives","ETHF0:USTF0",1755994094816,20.3547,4784.9,4784.8,0.92204321]
["bitfinex-derivatives","ETHF0:USTF0",1755994095314,20.3547,4784.9,4784.8,2.02294321]
["bitfinex-derivatives","ETHF0:USTF0",1755994095518,20.3537,4784.9,4784.8,1.94204225]
["bitfinex-derivatives","ETHF0:USTF0",1755994095718,20.3537,4784.9,4784.8,2.21907658]
["bitfinex-derivatives","ETHF0:USTF0",1755994096120,20.3537,4784.9,4784.8,2.21907557]
["bitfinex-derivatives","ETHF0:USTF0",1755994096820,20.3537,4784.9,4784.8,1.65297557]
["bitfinex-derivatives","ETHF0:USTF0",1755994097119,20.3537,4784.9,4784.8,1.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1755994097319,20.3527,4784.9,4784.8,1.11817557]
["bitfinex-derivatives","ETHF0:USTF0",1755994097614,20.3527,4784.9,4784.8,0.89127557]
["bitfinex-derivatives","ETHF0:USTF0",1755994098221,1.3447,4784.9,4784.8,0.89127557]
["bitfinex-derivatives","ETHF0:USTF0",1755994098414,20.3527,4784.9,4784.8,0.89127557]
["bitfinex-derivatives","ETHF0:USTF0",1755994099421,20.3527,4784.9,4784.8,0.47315557]
["bitfinex-derivatives","ETHF0:USTF0",1755994100417,20.3527,4784.9,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755994100418,0.3154,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755994100623,19.767,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755994103722,0.759,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755994103921,19.766,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755994108624,19.766,4784.4,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994108823,0.759,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994112432,0.759,4784.3,4784.2,4.42914392]
["bitfinex-derivatives","ETHF0:USTF0",1755994112623,0.759,4784.3,4784.2,4.73174392]
["bitfinex-derivatives","ETHF0:USTF0",1755994114127,0.41821,4783.8,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994114327,0.41821,4783.8,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994114328,0.7753,4783.3,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994114629,19.7813,4783.3,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994115030,0.4571,4783.2,4783.0,0.64017]
["bitfinex-derivatives","ETHF0:USTF0",1755994115233,0.7753,4783.1,4783.0,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1755994116736,0.7753,4783.1,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1755994116931,0.3182,4783.1,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755994117234,0.7753,4782.9,4782.8,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1755994117436,0.7753,4782.9,4782.8,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755994120038,0.7753,4782.9,4782.8,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1755994120238,0.7753,4782.9,4782.8,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1755994121338,19.009,4783.3,4783.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755994121541,0.1604,4783.7,4783.6,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1755994121736,19.5556,4783.7,4783.6,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1755994121937,19.7843,4783.7,4783.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755994122139,19.7843,4783.7,4783.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755994122140,19.7843,4783.7,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755994122334,19.7843,4783.7,4783.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755994122335,0.57604,4783.5,4783.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755994122534,0.7753,4783.5,4783.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1755994122730,0.7753,4783.5,4783.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1755994122939,0.7753,4783.5,4783.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994124342,19.009,4783.7,4783.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994124343,19.1694,4783.7,4783.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1755994124538,19.1694,4783.7,4783.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994124840,19.5556,4783.7,4783.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994126244,19.7843,4783.7,4783.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994126439,0.5466,4784.1,4784.0,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1755994126640,3.2078,4784.4,4784.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1755994126945,22.536,4784.4,4784.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994127142,22.7644,4784.4,4784.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994127440,19.1704,4784.4,4784.3,1.6018655]
["bitfinex-derivatives","ETHF0:USTF0",1755994127635,19.01,4784.4,4784.3,1.6018655]
["bitfinex-derivatives","ETHF0:USTF0",1755994127836,19.1704,4784.4,4784.3,1.6018655]
["bitfinex-derivatives","ETHF0:USTF0",1755994128038,19.5566,4784.4,4784.3,1.6018655]
["bitfinex-derivatives","ETHF0:USTF0",1755994128643,19.5566,4784.4,4784.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1755994128838,19.5566,4784.4,4784.3,1.60188629]
["bitfinex-derivatives","ETHF0:USTF0",1755994130744,19.7853,4784.4,4784.3,1.60188629]
["bitfinex-derivatives","ETHF0:USTF0",1755994132947,0.3182,4784.4,4784.3,1.60188629]
["bitfinex-derivatives","ETHF0:USTF0",1755994133150,0.5466,4784.7,4784.6,1.41414]
["bitfinex-derivatives","ETHF0:USTF0",1755994133345,19.5556,4784.7,4784.6,2.02002629]
["bitfinex-derivatives","ETHF0:USTF0",1755994133643,0.3888,4785.4,4785.3,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1755994133850,0.5466,4785.7,4785.6,1.74675]
["bitfinex-derivatives","ETHF0:USTF0",1755994134148,19.5556,4785.7,4785.6,2.01993629]
["bitfinex-derivatives","ETHF0:USTF0",1755994135349,19.7843,4785.7,4785.6,2.01985475]
["bitfinex-derivatives","ETHF0:USTF0",1755994136044,19.7843,4785.7,4785.6,2.0197691]
["bitfinex-derivatives","ETHF0:USTF0",1755994136751,19.5546,4785.7,4785.6,2.0197691]
["bitfinex-derivatives","ETHF0:USTF0",1755994137245,0.5466,4786.1,4786.0,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1755994137452,19.5546,4786.1,4786.0,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1755994138550,19.7833,4786.1,4786.0,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1755994139551,19.5546,4786.1,4786.0,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1755994140246,19.7833,4786.1,4786.0,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1755994142554,0.4571,4786.0,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994142856,0.7753,4785.0,4784.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1755994143049,19.7803,4785.0,4784.9,0.49440105]
["bitfinex-derivatives","ETHF0:USTF0",1755994143249,19.7803,4785.0,4784.9,1.06760105]
["bitfinex-derivatives","ETHF0:USTF0",1755994143453,19.7803,4785.0,4784.9,1.60120105]
["bitfinex-derivatives","ETHF0:USTF0",1755994144059,19.7803,4785.0,4784.9,1.60116678]
["bitfinex-derivatives","ETHF0:USTF0",1755994144259,19.7803,4785.0,4784.9,1.6011664]
["bitfinex-derivatives","ETHF0:USTF0",1755994145957,19.7812,4785.0,4784.9,0.2724664]
["bitfinex-derivatives","ETHF0:USTF0",1755994148546,19.7812,4785.0,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994148547,0.3076,4784.7,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994148751,0.1946,4784.2,4784.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1755994148957,0.1946,4784.0,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994149261,0.1946,4784.0,4783.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755994149262,0.4598,4784.0,4783.9,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755994149461,0.4598,4784.0,4783.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994149763,0.1946,4784.0,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755994149964,0.4598,4783.9,4783.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1755994150156,0.4598,4783.9,4783.8,0.9024089]
["bitfinex-derivatives","ETHF0:USTF0",1755994150559,0.4348,4783.9,4783.8,0.9024089]
["bitfinex-derivatives","ETHF0:USTF0",1755994150759,0.4348,4783.9,4783.8,2.0113089]
["bitfinex-derivatives","ETHF0:USTF0",1755994154064,0.4348,4783.9,4783.8,2.01329289]
["bitfinex-derivatives","ETHF0:USTF0",1755994154856,0.1946,4784.9,4784.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1755994155056,19.3989,4785.1,4785.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755994155256,19.005,4785.1,4785.0,1.59508969]
["bitfinex-derivatives","ETHF0:USTF0",1755994155560,0.4348,4785.5,4785.4,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1755994155758,19.013,4785.5,4785.4,2.01321363]
["bitfinex-derivatives","ETHF0:USTF0",1755994155962,0.1537,4786.2,4786.1,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1755994156158,19.1737,4786.2,4786.1,2.01311542]
["bitfinex-derivatives","ETHF0:USTF0",1755994156561,19.4539,4786.2,4786.1,2.01311542]
["bitfinex-derivatives","ETHF0:USTF0",1755994156858,19.4548,4786.2,4786.1,2.01311542]
["bitfinex-derivatives","ETHF0:USTF0",1755994157260,19.1737,4786.2,4786.1,2.01311542]
["bitfinex-derivatives","ETHF0:USTF0",1755994157859,19.2137,4786.2,4786.1,2.01311542]
["bitfinex-derivatives","ETHF0:USTF0",1755994158059,19.4548,4786.2,4786.1,2.01311542]
["bitfinex-derivatives","ETHF0:USTF0",1755994158455,19.4548,4786.2,4786.1,0.90421542]
["bitfinex-derivatives","ETHF0:USTF0",1755994158663,19.4548,4786.2,4786.1,0.48620542]
["bitfinex-derivatives","ETHF0:USTF0",1755994160063,19.4548,4786.2,4786.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994160466,19.4798,4786.2,4786.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994160664,19.2852,4786.2,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994160867,0.4348,4785.4,4785.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1755994161068,0.4348,4785.4,4785.3,4.35655864]
["bitfinex-derivatives","ETHF0:USTF0",1755994161263,0.4348,4785.4,4785.3,5.22093864]
["bitfinex-derivatives","ETHF0:USTF0",1755994161469,0.1537,4785.4,4785.3,5.22093864]
["bitfinex-derivatives","ETHF0:USTF0",1755994162471,19.4488,4785.7,4785.6,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1755994162769,0.1937,4786.1,4786.0,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1755994162969,19.2127,4786.1,4786.0,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1755994163163,19.4538,4786.1,4786.0,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1755994163373,19.4788,4786.1,4786.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994163562,0.1946,4785.7,4785.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994163761,0.4598,4785.7,4785.6,0.48619597]
["bitfinex-derivatives","ETHF0:USTF0",1755994163959,0.4348,4785.7,4785.6,0.48619597]
["bitfinex-derivatives","ETHF0:USTF0",1755994164170,0.4348,4785.7,4785.6,0.64520026]
["bitfinex-derivatives","ETHF0:USTF0",1755994164567,0.4348,4785.7,4785.6,1.59510026]
["bitfinex-derivatives","ETHF0:USTF0",1755994167576,0.4348,4785.7,4785.6,1.02600026]
["bitfinex-derivatives","ETHF0:USTF0",1755994167775,0.4598,4785.7,4785.6,0.26540026]
["bitfinex-derivatives","ETHF0:USTF0",1755994168077,0.87788,4785.3,4785.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994168277,19.87988,4785.3,4785.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1755994168480,19.028,4785.3,4785.2,2.01320645]
["bitfinex-derivatives","ETHF0:USTF0",1755994168881,19.4604,4785.3,4785.2,1.59512645]
["bitfinex-derivatives","ETHF0:USTF0",1755994169278,0.41807,4785.4,4785.2,1.59512645]
["bitfinex-derivatives","ETHF0:USTF0",1755994169279,0.4324,4785.8,4785.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1755994169480,3.6402,4786.3,4786.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755994169779,22.2408,4786.3,4786.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755994170080,19.4654,4786.3,4786.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755994170481,19.1867,4786.3,4786.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755994172379,19.4654,4786.3,4786.2,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1755994172676,19.4654,4786.3,4786.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1755994172981,19.4654,4786.3,4786.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1755994173182,19.4654,4786.3,4786.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755994173885,0.4324,4786.3,4786.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1755994175579,0.4324,4786.3,4786.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1755994175785,0.4324,4786.3,4786.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1755994177990,0.4324,4786.3,4786.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994177991,0.4573,4786.3,4786.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994178487,0.4324,4786.3,4786.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994178689,0.4324,4786.3,4786.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1755994179287,0.4324,4786.3,4786.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755994179487,0.4324,4786.3,4786.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1755994179783,0.4324,4786.3,4785.8,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1755994179784,0.1989,4785.9,4785.8,3.77453]
["bitfinex-derivatives","ETHF0:USTF0",1755994179984,19.4659,4785.9,4785.8,0.26533792]
["bitfinex-derivatives","ETHF0:USTF0",1755994180386,19.4659,4785.9,4785.8,0.49263792]
["bitfinex-derivatives","ETHF0:USTF0",1755994182781,19.441,4785.9,4785.8,1.10943792]
["bitfinex-derivatives","ETHF0:USTF0",1755994183076,19.441,4785.9,4785.8,1.59203792]
["bitfinex-derivatives","ETHF0:USTF0",1755994183281,19.2339,4785.9,4785.8,4.79983792]
["bitfinex-derivatives","ETHF0:USTF0",1755994183689,19.1941,4785.9,4785.8,4.79983792]
["bitfinex-derivatives","ETHF0:USTF0",1755994184186,19.1941,4785.9,4785.8,4.79952523]
["bitfinex-derivatives","ETHF0:USTF0",1755994184384,19.452,4785.9,4785.8,4.79952523]
["bitfinex-derivatives","ETHF0:USTF0",1755994184581,19.452,4785.9,4785.8,4.79978697]
["bitfinex-derivatives","ETHF0:USTF0",1755994188986,19.452,4785.9,4785.8,1.59198697]
["bitfinex-derivatives","ETHF0:USTF0",1755994190384,19.452,4785.9,4785.8,0.49258697]
["bitfinex-derivatives","ETHF0:USTF0",1755994190385,19.4769,4785.9,4785.8,0.49258697]
["bitfinex-derivatives","ETHF0:USTF0",1755994190581,19.452,4785.9,4785.8,0.49258697]
["bitfinex-derivatives","ETHF0:USTF0",1755994190985,19.452,4785.9,4785.8,0.64128697]
["bitfinex-derivatives","ETHF0:USTF0",1755994191190,19.452,4785.9,4785.8,0.86938697]
["bitfinex-derivatives","ETHF0:USTF0",1755994191483,31.16487,4786.8,4785.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1755994191484,0.2181,4786.4,4785.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1755994191683,0.3772,4786.4,4786.3,4.95249]
["bitfinex-derivatives","ETHF0:USTF0",1755994191884,0.3772,4786.4,4786.3,5.21777697]
["bitfinex-derivatives","ETHF0:USTF0",1755994193589,30.75605,4786.8,4786.7,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1755994193786,30.75605,4786.8,4786.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755994193787,1.33007159,4786.8,4786.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1755994193992,20.38707159,4786.8,4786.7,0.64791871]
["bitfinex-derivatives","ETHF0:USTF0",1755994194192,20.38707183,4786.8,4786.7,0.64791871]
["bitfinex-derivatives","ETHF0:USTF0",1755994194392,20.38707183,4786.8,4786.7,0.88791871]
["bitfinex-derivatives","ETHF0:USTF0",1755994194595,19.96912183,4786.8,4786.7,1.44971871]
["bitfinex-derivatives","ETHF0:USTF0",1755994194892,19.96912183,4786.8,4786.7,1.59861871]
["bitfinex-derivatives","ETHF0:USTF0",1755994195486,19.96912183,4786.8,4786.7,1.26491871]
["bitfinex-derivatives","ETHF0:USTF0",1755994197194,19.96912183,4786.8,4786.7,1.59861871]
["bitfinex-derivatives","ETHF0:USTF0",1755994197492,19.99402183,4786.8,4786.7,0.49921871]
["bitfinex-derivatives","ETHF0:USTF0",1755994198097,19.99402183,4786.8,4786.7,0.27191871]
["bitfinex-derivatives","ETHF0:USTF0",1755994199396,19.99402183,4786.8,4786.7,0.49921871]
["bitfinex-derivatives","ETHF0:USTF0",1755994199697,19.99402183,4786.8,4785.7,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1755994199698,28.04781183,4786.8,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994199896,0.3772,4786.1,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994200194,19.4212,4786.1,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994200394,19.83921,4786.1,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994200594,20.33441707,4786.1,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994201192,19.83921,4786.1,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994202096,20.33441671,4786.1,4786.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994202393,19.53920671,4786.1,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994202597,0.3772,4785.8,4785.7,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1755994202799,19.4392,4785.8,4785.7,3.631191]
["bitfinex-derivatives","ETHF0:USTF0",1755994203195,19.4392,4785.8,4785.7,3.63119106]
["bitfinex-derivatives","ETHF0:USTF0",1755994203596,19.4392,4785.8,4785.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755994203597,0.79758,4785.3,4785.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1755994203796,0.80451,4784.9,4784.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755994203995,0.80451,4784.9,4784.8,0.42482307]
["bitfinex-derivatives","ETHF0:USTF0",1755994203996,19.4564,4784.9,4784.8,0.42482307]
["bitfinex-derivatives","ETHF0:USTF0",1755994204195,19.4564,4784.9,4784.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1755994204397,19.4564,4784.9,4784.8,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755994204597,0.3864,4785.6,4785.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1755994204797,19.4594,4785.6,4785.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755994208802,19.4594,4785.6,4785.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755994209000,19.4594,4785.6,4785.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755994209200,19.4644,4785.6,4785.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755994209604,0.3864,4785.6,4785.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755994209903,19.4624,4785.6,4785.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755994210307,19.4624,4785.6,4785.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755994211408,0.3864,4785.6,4785.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755994211608,19.4594,4785.6,4785.5,1.58708069]
["bitfinex-derivatives","ETHF0:USTF0",1755994211903,19.4594,4785.6,4785.5,1.25348069]
["bitfinex-derivatives","ETHF0:USTF0",1755994212100,19.4594,4785.6,4785.5,0.87868069]
["bitfinex-derivatives","ETHF0:USTF0",1755994212500,19.4594,4785.6,4785.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1755994212703,19.4594,4785.6,4785.5,1.44147579]
["bitfinex-derivatives","ETHF0:USTF0",1755994213209,19.4594,4785.6,4785.5,1.44147956]
["bitfinex-derivatives","ETHF0:USTF0",1755994214896,19.4554,4785.6,4785.5,1.58707956]
["bitfinex-derivatives","ETHF0:USTF0",1755994215308,19.45,4785.6,4785.5,1.58707956]
["bitfinex-derivatives","ETHF0:USTF0",1755994216508,0.385,4785.9,4785.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1755994216706,0.385,4785.9,4785.8,4.94023]
["bitfinex-derivatives","ETHF0:USTF0",1755994216912,19.453,4785.9,4785.8,5.21290956]
["bitfinex-derivatives","ETHF0:USTF0",1755994218412,19.453,4785.9,4785.8,5.22269955]
["bitfinex-derivatives","ETHF0:USTF0",1755994218614,19.4544,4785.9,4785.8,5.22269955]
["bitfinex-derivatives","ETHF0:USTF0",1755994219711,19.4544,4785.9,4785.8,2.01489955]
["bitfinex-derivatives","ETHF0:USTF0",1755994219911,19.4544,4785.9,4785.8,5.22269955]
["bitfinex-derivatives","ETHF0:USTF0",1755994222607,19.4544,4785.9,4785.8,5.22231759]
["bitfinex-derivatives","ETHF0:USTF0",1755994222807,19.4544,4785.9,4785.8,2.01451759]
["bitfinex-derivatives","ETHF0:USTF0",1755994223113,19.4544,4785.9,4785.8,5.22231759]
["bitfinex-derivatives","ETHF0:USTF0",1755994228219,19.4544,4785.9,4785.8,4.51391759]
["bitfinex-derivatives","ETHF0:USTF0",1755994229018,19.4544,4785.9,4785.8,4.74311759]
["bitfinex-derivatives","ETHF0:USTF0",1755994229219,19.4544,4785.9,4785.8,5.07671759]
["bitfinex-derivatives","ETHF0:USTF0",1755994229416,19.4544,4785.9,4785.8,5.27093404]
["bitfinex-derivatives","ETHF0:USTF0",1755994229615,0.3864,4785.9,4785.8,5.41653404]
["bitfinex-derivatives","ETHF0:USTF0",1755994231820,0.0009,4785.9,4785.8,5.41653404]
["bitfinex-derivatives","ETHF0:USTF0",1755994232024,0.3841,4786.8,4786.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1755994232319,19.92192845,4786.8,4786.7,1.59648759]
["bitfinex-derivatives","ETHF0:USTF0",1755994232621,0.87992845,4786.8,4786.7,1.61243865]
["bitfinex-derivatives","ETHF0:USTF0",1755994232819,49.154,4787.3,4787.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1755994233021,0.1475,4787.3,4787.2,2.03032903]
["bitfinex-derivatives","ETHF0:USTF0",1755994233526,0.3841,4787.3,4787.2,2.03032903]
["bitfinex-derivatives","ETHF0:USTF0",1755994233821,0.3657,4788.0,4787.9,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1755994234021,19.4137,4788.0,4787.9,0.91241903]
["bitfinex-derivatives","ETHF0:USTF0",1755994234623,19.4137,4788.0,4787.9,0.29801903]
["bitfinex-derivatives","ETHF0:USTF0",1755994234822,19.4137,4788.0,4787.9,0.52321903]
["bitfinex-derivatives","ETHF0:USTF0",1755994235325,19.4137,4788.0,4787.9,0.67331903]
["bitfinex-derivatives","ETHF0:USTF0",1755994235526,19.4107,4788.0,4787.9,1.62861903]
["bitfinex-derivatives","ETHF0:USTF0",1755994236731,19.4107,4788.0,4787.9,0.52321903]
["bitfinex-derivatives","ETHF0:USTF0",1755994238734,19.4107,4788.0,4787.9,0.67331903]
["bitfinex-derivatives","ETHF0:USTF0",1755994238932,19.4107,4788.0,4787.9,1.13531903]
["bitfinex-derivatives","ETHF0:USTF0",1755994239128,19.4107,4788.0,4787.9,1.47241903]
["bitfinex-derivatives","ETHF0:USTF0",1755994239334,0.41782,4788.4,4788.3,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1755994239335,19.4057,4788.4,4788.3,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1755994239630,19.4057,4788.4,4788.3,2.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1755994240425,19.4057,4788.4,4788.3,0.94103903]
["bitfinex-derivatives","ETHF0:USTF0",1755994240624,0.3657,4788.4,4788.3,0.94103903]
["bitfinex-derivatives","ETHF0:USTF0",1755994240827,19.4037,4788.4,4788.3,0.52321903]
["bitfinex-derivatives","ETHF0:USTF0",1755994241526,19.4037,4788.4,4788.3,0.29801903]
["bitfinex-derivatives","ETHF0:USTF0",1755994241830,19.4037,4788.4,4788.3,0.52321903]
["bitfinex-derivatives","ETHF0:USTF0",1755994242026,19.4007,4788.4,4788.3,0.67331903]
["bitfinex-derivatives","ETHF0:USTF0",1755994242227,19.4007,4788.4,4788.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755994242427,19.4007,4788.4,4788.3,1.46239294]
["bitfinex-derivatives","ETHF0:USTF0",1755994242626,19.4007,4788.4,4788.3,1.12529294]
["bitfinex-derivatives","ETHF0:USTF0",1755994242833,19.4007,4788.4,4788.3,0.90239294]
["bitfinex-derivatives","ETHF0:USTF0",1755994243035,19.4007,4788.4,4788.3,0.51319294]
["bitfinex-derivatives","ETHF0:USTF0",1755994243228,19.4007,4788.4,4788.3,0.51314142]
["bitfinex-derivatives","ETHF0:USTF0",1755994243429,19.4007,4788.4,4788.3,0.93096142]
["bitfinex-derivatives","ETHF0:USTF0",1755994243726,19.4007,4788.4,4788.3,1.08106142]
["bitfinex-derivatives","ETHF0:USTF0",1755994243927,0.1455,4788.4,4788.3,2.03636142]
["bitfinex-derivatives","ETHF0:USTF0",1755994244323,19.1815,4788.4,4788.3,2.03636142]
["bitfinex-derivatives","ETHF0:USTF0",1755994246135,0.3657,4788.4,4788.3,2.03636142]
["bitfinex-derivatives","ETHF0:USTF0",1755994246434,19.4017,4788.4,4788.3,2.03636142]
["bitfinex-derivatives","ETHF0:USTF0",1755994249836,0.1455,4788.4,4788.3,2.03636142]
["bitfinex-derivatives","ETHF0:USTF0",1755994250940,0.3657,4788.4,4788.3,2.03636142]
["bitfinex-derivatives","ETHF0:USTF0",1755994252342,0.3657,4788.4,4788.3,2.0362073]
["bitfinex-derivatives","ETHF0:USTF0",1755994253042,0.3657,4788.4,4788.3,5.2440073]
["bitfinex-derivatives","ETHF0:USTF0",1755994253841,0.1455,4788.4,4788.3,5.2440073]
["bitfinex-derivatives","ETHF0:USTF0",1755994257944,19.2382,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1755994258146,19.3837,4788.7,4788.6,2.0361773]
["bitfinex-derivatives","ETHF0:USTF0",1755994258334,0.3657,4788.7,4788.6,2.0361773]
["bitfinex-derivatives","ETHF0:USTF0",1755994258535,0.2202,4789.0,4788.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755994258739,0.3657,4789.0,4788.9,1.6183873]
["bitfinex-derivatives","ETHF0:USTF0",1755994259043,0.3657,4789.0,4788.9,2.0361473]
["bitfinex-derivatives","ETHF0:USTF0",1755994259245,19.1565,4789.0,4788.9,2.0361473]
["bitfinex-derivatives","ETHF0:USTF0",1755994260343,19.1545,4789.0,4788.9,2.0361473]
["bitfinex-derivatives","ETHF0:USTF0",1755994260542,0.1455,4789.0,4788.9,2.0361473]
["bitfinex-derivatives","ETHF0:USTF0",1755994261043,19.009,4789.1,4789.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1755994261245,0.3657,4790.0,4789.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1755994261442,0.3657,4790.0,4789.9,4.73317]
["bitfinex-derivatives","ETHF0:USTF0",1755994261642,0.3657,4790.0,4789.9,5.43839319]
["bitfinex-derivatives","ETHF0:USTF0",1755994262037,0.3657,4790.0,4789.9,5.43861784]
["bitfinex-derivatives","ETHF0:USTF0",1755994263147,0.1,4790.2,4790.1,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1755994263348,0.1,4790.2,4790.1,2.23080784]
["bitfinex-derivatives","ETHF0:USTF0",1755994264242,0.1,4790.2,4790.1,1.81314784]
["bitfinex-derivatives","ETHF0:USTF0",1755994264243,0.4771,4790.2,4790.1,1.81314784]
["bitfinex-derivatives","ETHF0:USTF0",1755994265656,0.4771,4790.2,4790.1,0.70774784]
["bitfinex-derivatives","ETHF0:USTF0",1755994266146,0.97375781,4790.2,4790.1,0.51405193]
["bitfinex-derivatives","ETHF0:USTF0",1755994270345,0.97375781,4790.2,4790.1,1.24085193]
["bitfinex-derivatives","ETHF0:USTF0",1755994270544,19.99775781,4790.2,4790.1,0.51405193]
["bitfinex-derivatives","ETHF0:USTF0",1755994270950,19.99775781,4790.2,4790.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1755994271145,19.99775781,4790.2,4790.1,0.50986124]
["bitfinex-derivatives","ETHF0:USTF0",1755994271346,19.5011,4790.2,4790.1,0.50986124]
["bitfinex-derivatives","ETHF0:USTF0",1755994272752,24.89610834,4790.2,4789.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755994272955,0.3895,4789.8,4789.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755994273154,0.3895,4789.8,4789.7,0.50687314]
["bitfinex-derivatives","ETHF0:USTF0",1755994273561,0.80719,4789.8,4789.7,1.47447314]
["bitfinex-derivatives","ETHF0:USTF0",1755994273754,0.80719,4789.8,4789.7,1.62457314]
["bitfinex-derivatives","ETHF0:USTF0",1755994274052,19.83319,4789.8,4789.7,1.62457314]
["bitfinex-derivatives","ETHF0:USTF0",1755994274252,19.83319,4789.8,4789.7,1.27717314]
["bitfinex-derivatives","ETHF0:USTF0",1755994274455,19.83319,4789.8,4789.7,1.26789866]
["bitfinex-derivatives","ETHF0:USTF0",1755994275859,19.83319,4789.8,4789.7,1.61529866]
["bitfinex-derivatives","ETHF0:USTF0",1755994276556,19.83319,4789.8,4789.7,0.65529866]
["bitfinex-derivatives","ETHF0:USTF0",1755994276757,19.83319,4789.8,4789.7,0.49759866]
["bitfinex-derivatives","ETHF0:USTF0",1755994277964,20.33584896,4789.8,4789.7,0.27539866]
["bitfinex-derivatives","ETHF0:USTF0",1755994278760,20.33584896,4789.8,4789.7,0.49529158]
["bitfinex-derivatives","ETHF0:USTF0",1755994279257,20.33584896,4789.8,4789.7,0.27309158]
["bitfinex-derivatives","ETHF0:USTF0",1755994279461,20.33584896,4789.8,4789.7,0.49529158]
["bitfinex-derivatives","ETHF0:USTF0",1755994281152,20.33584896,4789.8,4789.7,0.49540396]
["bitfinex-derivatives","ETHF0:USTF0",1755994282765,20.33584896,4789.8,4789.7,0.27320396]
["bitfinex-derivatives","ETHF0:USTF0",1755994286367,0.1579,4789.0,4788.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755994286567,0.5757,4788.5,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994286760,19.8583,4788.5,4788.4,0.49561785]
["bitfinex-derivatives","ETHF0:USTF0",1755994286960,20.36705701,4788.5,4788.4,0.49561785]
["bitfinex-derivatives","ETHF0:USTF0",1755994289269,19.8583,4788.5,4788.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755994290072,20.36656386,4788.5,4788.4,0.49543308]
["bitfinex-derivatives","ETHF0:USTF0",1755994290570,20.36656386,4788.5,4788.4,0.27323308]
["bitfinex-derivatives","ETHF0:USTF0",1755994290961,0.57572,4788.3,4788.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1755994291163,0.57572,4788.3,4788.2,0.49304082]
["bitfinex-derivatives","ETHF0:USTF0",1755994291164,0.80732,4788.3,4788.2,0.49304082]
["bitfinex-derivatives","ETHF0:USTF0",1755994294370,0.80732,4788.3,4788.2,0.49297584]
["bitfinex-derivatives","ETHF0:USTF0",1755994295174,0.80732,4788.3,4788.2,0.27077584]
["bitfinex-derivatives","ETHF0:USTF0",1755994295367,0.41785,4787.9,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994295572,19.61895,4787.9,4787.8,0.27074163]
["bitfinex-derivatives","ETHF0:USTF0",1755994295767,19.84365,4787.9,4787.8,0.50064163]
["bitfinex-derivatives","ETHF0:USTF0",1755994296170,19.84365,4787.9,4787.8,0.27074163]
["bitfinex-derivatives","ETHF0:USTF0",1755994296372,0.80269,4787.5,4787.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994296574,19.85369,4787.5,4787.4,0.50060749]
["bitfinex-derivatives","ETHF0:USTF0",1755994298875,19.85369,4787.5,4787.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994300979,0.80273,4787.0,4786.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755994301176,19.84673,4787.0,4786.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1755994301977,19.84673,4787.0,4786.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994302176,0.57807,4786.5,4786.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755994302383,19.84977,4786.5,4786.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1755994302775,19.84977,4786.5,4786.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755994302979,19.84977,4786.5,4786.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755994303183,19.84977,4786.5,4786.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1755994303383,19.84977,4786.5,4786.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994304091,19.84977,4786.5,4786.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1755994304392,19.84977,4786.5,4786.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1755994304584,19.84977,4786.5,4786.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994313997,19.84977,4786.5,4786.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1755994314391,19.84977,4786.5,4786.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994315196,0.2247,4786.9,4786.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1755994315400,0.80273,4787.0,4786.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755994315699,19.85973,4787.0,4786.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755994316588,20.36712789,4787.0,4786.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755994317604,20.36712789,4787.0,4786.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994317799,20.36712789,4787.0,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994317800,0.80277,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994317997,19.85777,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994318196,20.36525093,4786.5,4786.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755994319506,19.94728093,4786.5,4786.4,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1755994319800,20.36522341,4786.5,4786.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1755994320300,20.36522341,4786.5,4786.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1755994321002,0.41802,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994321198,19.86382,4786.0,4785.9,4.41107869]
["bitfinex-derivatives","ETHF0:USTF0",1755994321402,19.86382,4786.0,4785.9,3.84487869]
["bitfinex-derivatives","ETHF0:USTF0",1755994321602,19.86382,4786.0,4784.2,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1755994321603,19.72870349,4786.0,4785.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1755994321896,1.31043349,4785.9,4785.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1755994322396,1.31043349,4785.9,4785.8,1.59235339]
["bitfinex-derivatives","ETHF0:USTF0",1755994322595,0.89240349,4785.9,4785.8,1.59235339]
["bitfinex-derivatives","ETHF0:USTF0",1755994323701,0.50760349,4785.9,4785.8,1.59235339]
["bitfinex-derivatives","ETHF0:USTF0",1755994324302,0.87910349,4785.9,4785.8,1.59235339]
["bitfinex-derivatives","ETHF0:USTF0",1755994325599,0.87910349,4785.9,4785.8,0.49095339]
["bitfinex-derivatives","ETHF0:USTF0",1755994327808,0.87910349,4785.9,4785.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994329503,0.87910349,4785.9,4785.8,0.4913341]
["bitfinex-derivatives","ETHF0:USTF0",1755994330409,0.87910349,4785.9,4785.8,0.49136182]
["bitfinex-derivatives","ETHF0:USTF0",1755994331110,0.87910349,4785.9,4785.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994333105,4.08690349,4785.9,4785.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1755994337711,0.41807,4785.4,4785.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755994337907,19.61997,4785.4,4785.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755994338103,19.61997,4785.4,4785.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755994338309,20.34772929,4785.4,4785.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1755994338516,19.83957,4785.4,4785.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755994341510,20.34768561,4785.4,4785.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755994343017,19.92961561,4785.4,4785.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755994349115,19.92961561,4785.4,4785.3,1.63665249]
["bitfinex-derivatives","ETHF0:USTF0",1755994349512,19.92961561,4785.4,4785.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1755994349716,19.92961561,4785.4,4785.3,1.63673191]
["bitfinex-derivatives","ETHF0:USTF0",1755994356329,19.92961561,4785.4,4785.3,1.2828651]
["bitfinex-derivatives","ETHF0:USTF0",1755994356928,19.92961561,4785.4,4785.3,0.5076651]
["bitfinex-derivatives","ETHF0:USTF0",1755994357122,19.92961561,4785.4,4785.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755994365337,19.92961561,4785.4,4785.3,0.50669174]
["bitfinex-derivatives","ETHF0:USTF0",1755994365531,23.13741561,4785.4,4785.3,0.02999174]
["bitfinex-derivatives","ETHF0:USTF0",1755994365729,0.41812,4784.7,4784.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994365927,19.44312,4784.7,4784.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994366124,19.95123561,4784.7,4784.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994366538,19.95123561,4784.7,4784.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755994366929,19.95123561,4784.7,4784.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755994368742,19.95191828,4784.7,4784.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755994369837,19.95191828,4784.7,4784.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755994370443,19.95191828,4784.7,4784.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755994372044,19.95191828,4784.7,4784.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755994372840,19.95191828,4784.7,4784.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994375241,19.95191828,4784.7,4784.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1755994378040,19.95191828,4784.7,4784.6,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1755994378345,19.95191828,4784.7,4784.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994378735,19.95191828,4784.7,4784.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1755994379045,19.95191828,4784.7,4784.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994379446,19.95191828,4784.7,4784.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994379850,19.95191828,4784.7,4784.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994380348,19.95191828,4784.7,4784.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994380843,19.95191828,4784.7,4784.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1755994381054,19.95191828,4784.7,4784.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755994381348,19.95191828,4784.7,4784.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994381649,0.41816,4784.3,4784.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994381849,19.44416,4784.3,4784.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994382048,19.95295828,4784.3,4784.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994382247,19.95238139,4784.3,4784.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994383251,19.95238139,4784.3,4784.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1755994383950,19.95238139,4784.3,4784.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1755994384745,19.53422139,4784.3,4783.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1755994384952,0.50822139,4784.2,4783.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994385150,0.41818,4784.0,4783.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755994385353,0.41818,4784.0,4783.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755994385545,19.44518,4784.0,4783.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994386754,19.44518,4784.0,4783.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755994386956,19.44518,4784.0,4783.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1755994387340,19.44518,4784.0,4783.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994388343,19.027,4784.0,4783.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994388848,19.027,4784.0,4783.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755994393350,19.5356921,4784.0,4783.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1755994397054,19.5356921,4784.0,4783.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994402168,19.5356921,4784.0,4783.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994402865,19.5356921,4784.0,4783.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755994405460,19.5356921,4784.0,4783.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994405861,19.5356921,4784.0,4783.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755994406561,19.5356921,4784.0,4783.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994408568,19.5369921,4784.0,4783.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994409968,19.5369921,4784.0,4783.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1755994410267,19.5369921,4784.0,4783.9,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755994410470,0.5086921,4784.0,4783.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994410764,30.53307,4785.3,4784.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755994410963,30.53307,4785.3,4785.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994411162,50.06148607,4785.3,4785.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994411363,30.61941607,4785.3,4785.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755994411674,49.64341607,4785.3,4785.2,1.58017077]
["bitfinex-derivatives","ETHF0:USTF0",1755994412471,49.64341607,4785.3,4785.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755994412672,49.64341607,4785.3,4785.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1755994413870,49.64341607,4785.3,4785.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1755994416072,49.64341607,4785.3,4785.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755994416372,49.139,4785.3,4785.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755994422065,30.115,4785.3,4785.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755994422269,49.135,4785.3,4785.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755994423075,49.134,4785.3,4785.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755994423673,19.019,4785.3,4785.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1755994424670,19.019,4785.3,4785.2,1.60042859]
["bitfinex-derivatives","ETHF0:USTF0",1755994428378,19.019,4785.3,4785.2,1.59099607]
["bitfinex-derivatives","ETHF0:USTF0",1755994435681,19.019,4785.3,4785.2,0.87129607]
["bitfinex-derivatives","ETHF0:USTF0",1755994435883,19.019,4785.3,4785.2,0.71659607]
["bitfinex-derivatives","ETHF0:USTF0",1755994438291,19.019,4785.3,4785.2,0.71700848]
["bitfinex-derivatives","ETHF0:USTF0",1755994438792,19.019,4785.3,4785.2,0.71700861]
["bitfinex-derivatives","ETHF0:USTF0",1755994439479,19.019,4785.3,4785.2,0.26870861]
["bitfinex-derivatives","ETHF0:USTF0",1755994439984,0.41808,4785.2,4785.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1755994440986,0.41808,4785.2,4785.1,0.61355952]
["bitfinex-derivatives","ETHF0:USTF0",1755994441288,0.41808,4785.2,4785.1,0.85225952]
["bitfinex-derivatives","ETHF0:USTF0",1755994441496,19.43707,4785.3,4785.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755994441881,23.019,4785.3,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994442088,0.41813,4784.6,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994442292,19.51633091,4784.5,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994442801,19.51633091,4784.5,4784.4,0.26728233]
["bitfinex-derivatives","ETHF0:USTF0",1755994443002,19.93447091,4784.5,4784.4,0.26728233]
["bitfinex-derivatives","ETHF0:USTF0",1755994444002,19.93447091,4784.5,4784.4,0.50488233]
["bitfinex-derivatives","ETHF0:USTF0",1755994444199,19.51633091,4784.5,4784.4,4.80708233]
["bitfinex-derivatives","ETHF0:USTF0",1755994444397,0.41807,4785.3,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1755994444704,19.51573634,4785.2,4785.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755994444902,19.51573634,4785.2,4785.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755994445103,19.51573634,4785.2,4785.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755994447110,19.51573634,4785.2,4784.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1755994447411,0.92182634,4785.1,4784.9,0.5045515]
["bitfinex-derivatives","ETHF0:USTF0",1755994447605,0.50373634,4785.0,4784.9,0.5045515]
["bitfinex-derivatives","ETHF0:USTF0",1755994448009,0.50373634,4785.0,4784.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1755994448203,0.50373634,4785.0,4784.9,1.24365292]
["bitfinex-derivatives","ETHF0:USTF0",1755994448404,0.50373634,4785.0,4784.9,1.59895292]
["bitfinex-derivatives","ETHF0:USTF0",1755994449207,19.012,4785.2,4785.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755994449511,19.51570321,4785.2,4785.1,1.59895292]
["bitfinex-derivatives","ETHF0:USTF0",1755994450109,19.012,4785.2,4785.1,1.59895292]
["bitfinex-derivatives","ETHF0:USTF0",1755994453013,19.012,4785.2,4785.1,0.50455292]
["bitfinex-derivatives","ETHF0:USTF0",1755994455813,19.012,4785.2,4785.1,0.72365292]
["bitfinex-derivatives","ETHF0:USTF0",1755994457111,19.012,4785.2,4785.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755994457415,19.012,4785.2,4785.1,0.50007549]
["bitfinex-derivatives","ETHF0:USTF0",1755994457611,19.012,4785.2,4785.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755994457816,19.012,4785.2,4785.1,0.71918876]
["bitfinex-derivatives","ETHF0:USTF0",1755994459417,19.012,4785.2,4785.1,0.71921101]
["bitfinex-derivatives","ETHF0:USTF0",1755994460616,19.012,4785.2,4785.1,0.71922308]
["bitfinex-derivatives","ETHF0:USTF0",1755994463513,19.012,4785.2,4785.1,0.26252308]
["bitfinex-derivatives","ETHF0:USTF0",1755994463714,19.012,4785.2,4785.1,0.50012308]
["bitfinex-derivatives","ETHF0:USTF0",1755994464712,19.012,4785.2,4785.1,0.71922308]
["bitfinex-derivatives","ETHF0:USTF0",1755994466419,19.012,4785.2,4785.1,1.23922308]
["bitfinex-derivatives","ETHF0:USTF0",1755994466620,19.012,4785.2,4785.1,1.59452308]
["bitfinex-derivatives","ETHF0:USTF0",1755994467123,19.012,4785.2,4785.1,1.619822]
["bitfinex-derivatives","ETHF0:USTF0",1755994467922,19.012,4785.2,4785.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1755994468123,19.012,4785.2,4785.1,1.61047302]
["bitfinex-derivatives","ETHF0:USTF0",1755994472418,19.51627062,4785.2,4785.1,1.61047302]
["bitfinex-derivatives","ETHF0:USTF0",1755994475623,19.007,4785.4,4785.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755994475828,19.51169077,4785.4,4785.3,1.62557302]
["bitfinex-derivatives","ETHF0:USTF0",1755994476929,19.007,4785.4,4785.3,1.81078035]
["bitfinex-derivatives","ETHF0:USTF0",1755994477125,19.007,4785.4,4785.3,1.81958366]
["bitfinex-derivatives","ETHF0:USTF0",1755994477428,19.007,4785.4,4785.3,2.23765366]
["bitfinex-derivatives","ETHF0:USTF0",1755994477729,3.2078,4786.1,4786.0,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1755994477916,22.71625774,4786.1,4786.0,1.1619782]
["bitfinex-derivatives","ETHF0:USTF0",1755994478316,22.71625774,4786.1,4786.0,1.8156782]
["bitfinex-derivatives","ETHF0:USTF0",1755994478522,22.71625774,4786.1,4786.0,1.3210782]
["bitfinex-derivatives","ETHF0:USTF0",1755994478718,22.71625774,4786.1,4786.0,1.1619782]
["bitfinex-derivatives","ETHF0:USTF0",1755994478923,22.71625774,4786.1,4786.0,0.7439682]
["bitfinex-derivatives","ETHF0:USTF0",1755994479524,19.50845774,4786.1,4786.0,0.7439682]
["bitfinex-derivatives","ETHF0:USTF0",1755994479918,19.50845774,4786.1,4786.0,1.2893682]
["bitfinex-derivatives","ETHF0:USTF0",1755994480120,19.50845774,4786.1,4786.0,1.6343682]
["bitfinex-derivatives","ETHF0:USTF0",1755994480520,0.50145774,4786.1,4786.0,1.6343682]
["bitfinex-derivatives","ETHF0:USTF0",1755994480730,19.006,4786.5,4786.4,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1755994480930,19.50732699,4786.5,4786.4,2.0523382]
["bitfinex-derivatives","ETHF0:USTF0",1755994481326,19.006,4786.5,4786.4,2.0523382]
["bitfinex-derivatives","ETHF0:USTF0",1755994481926,3.2078,4786.7,4786.6,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1755994482127,3.2078,4786.7,4786.6,1.3210282]
["bitfinex-derivatives","ETHF0:USTF0",1755994482524,3.2078,4786.7,4786.6,1.6660282]
["bitfinex-derivatives","ETHF0:USTF0",1755994482933,3.2078,4786.7,4786.6,2.0523282]
["bitfinex-derivatives","ETHF0:USTF0",1755994483431,19.005,4786.8,4786.6,1.5956282]
["bitfinex-derivatives","ETHF0:USTF0",1755994483729,19.005,4786.8,4786.7,0.7439682]
["bitfinex-derivatives","ETHF0:USTF0",1755994485533,19.005,4786.8,4786.7,3.9517682]
["bitfinex-derivatives","ETHF0:USTF0",1755994485733,19.005,4786.8,4786.7,4.8421682]
["bitfinex-derivatives","ETHF0:USTF0",1755994486927,19.005,4786.8,4786.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1755994487127,19.005,4786.8,4786.7,4.8398307]
["bitfinex-derivatives","ETHF0:USTF0",1755994487534,30.53085,4787.8,4786.9,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1755994487830,30.53085,4787.8,4786.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1755994487831,19.002,4787.7,4787.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755994488130,19.002,4787.7,4787.6,0.7416307]
["bitfinex-derivatives","ETHF0:USTF0",1755994488334,19.002,4787.7,4787.6,1.2457307]
["bitfinex-derivatives","ETHF0:USTF0",1755994488832,19.002,4787.7,4787.6,1.6320307]
["bitfinex-derivatives","ETHF0:USTF0",1755994490327,19.002,4787.7,4787.6,1.2870307]
["bitfinex-derivatives","ETHF0:USTF0",1755994492939,19.002,4787.7,4787.6,1.6320307]
["bitfinex-derivatives","ETHF0:USTF0",1755994494240,19.002,4787.7,4787.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755994494435,30.113,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755994494634,49.11,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1755994494934,30.113,4787.8,4787.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755994495140,49.11,4787.8,4787.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755994496842,49.11,4787.8,4787.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755994499444,49.11,4787.8,4787.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755994500041,49.11,4787.8,4787.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755994500432,0.41786,4787.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994500639,0.41786,4787.7,4787.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1755994501042,49.11,4787.8,4787.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1755994501233,49.11,4787.8,4787.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1755994501439,49.108,4787.8,4787.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1755994501747,49.108,4787.8,4787.7,1.63138706]
["bitfinex-derivatives","ETHF0:USTF0",1755994502139,30.113,4787.8,4787.7,1.63138706]
["bitfinex-derivatives","ETHF0:USTF0",1755994502338,49.107,4787.8,4787.7,1.63138706]
["bitfinex-derivatives","ETHF0:USTF0",1755994503633,3.2078,4788.7,4788.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755994503844,18.993,4788.7,4788.6,0.6106537]
["bitfinex-derivatives","ETHF0:USTF0",1755994504045,18.993,4788.7,4788.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994504240,0.41774,4789.1,4788.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1755994504438,19.41075,4789.0,4788.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755994504639,19.41075,4789.0,4788.8,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1755994504640,30.51773,4789.2,4788.8,3.86306]
["bitfinex-derivatives","ETHF0:USTF0",1755994504834,30.51773,4789.2,4789.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755994504835,19.41074,4789.1,4789.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755994505140,18.993,4789.1,4789.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755994506046,19.41074,4789.1,4789.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755994507546,19.41074,4789.1,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994507747,0.41775,4789.0,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994507947,18.992,4788.9,4788.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755994509749,0.41781,4788.3,4788.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755994509950,18.99,4788.2,4788.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755994510151,18.99,4788.2,4788.1,0.26155107]
["bitfinex-derivatives","ETHF0:USTF0",1755994510452,18.99,4788.2,4788.1,0.48165107]
["bitfinex-derivatives","ETHF0:USTF0",1755994510848,18.99,4788.2,4788.1,0.26155107]
["bitfinex-derivatives","ETHF0:USTF0",1755994511352,0.41782,4788.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994511554,18.989,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994514057,18.989,4788.0,4787.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1755994514660,18.989,4788.0,4787.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755994516458,19.49041125,4788.0,4787.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1755994517252,19.49041125,4788.0,4787.9,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1755994518259,19.49041125,4788.0,4787.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1755994518860,19.49041125,4788.0,4787.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1755994519156,18.988,4788.0,4787.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755994524964,19.48957558,4788.0,4787.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755994525165,18.988,4788.0,4787.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755994525364,19.4895955,4788.0,4787.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755994529370,19.4895955,4788.0,4787.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755994530071,19.9074355,4788.0,4787.8,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1755994530371,19.40584,4788.0,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994530571,0.50173875,4787.9,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994533572,0.50603875,4787.9,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994533760,0.50603875,4787.9,4787.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755994534267,0.50723875,4787.9,4787.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755994534466,0.50723875,4787.9,4787.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1755994536066,0.50723875,4787.9,4787.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1755994536261,0.50723875,4787.9,4787.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755994537372,0.0055,4787.6,4787.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755994537572,18.9905,4787.6,4787.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755994537772,19.49223875,4787.6,4787.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755994538072,19.91010875,4787.6,4787.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755994538773,19.91010875,4787.6,4787.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755994539571,19.91010875,4787.6,4787.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755994541168,19.91010875,4787.6,4787.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755994541669,19.91010875,4787.6,4787.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1755994549977,0.0022,4787.5,4787.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1755994550176,0.50723875,4787.5,4787.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755994555084,0.50723875,4787.5,4787.4,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1755994555378,0.50723875,4787.5,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994555583,0.0042,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994555780,0.50723875,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994555989,0.42212,4787.0,4786.9,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755994556180,19.40542,4787.0,4786.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755994556386,19.90715875,4787.0,4786.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1755994556582,19.90715875,4787.0,4786.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755994559287,19.48923875,4787.0,4786.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755994562183,0.50173875,4787.0,4786.9,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1755994562391,30.097,4788.4,4788.1,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1755994562583,18.982,4788.3,4788.2,1.62088459]
["bitfinex-derivatives","ETHF0:USTF0",1755994563181,18.982,4788.3,4788.2,1.64168459]
["bitfinex-derivatives","ETHF0:USTF0",1755994563585,18.982,4788.3,4788.2,1.62088459]
["bitfinex-derivatives","ETHF0:USTF0",1755994564393,18.982,4788.3,4788.2,4.82868459]
["bitfinex-derivatives","ETHF0:USTF0",1755994564592,0.3609,4788.9,4788.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1755994564893,19.3429,4788.9,4788.8,2.05242974]
["bitfinex-derivatives","ETHF0:USTF0",1755994565392,19.7399,4788.9,4788.8,2.05242974]
["bitfinex-derivatives","ETHF0:USTF0",1755994568899,19.5808,4788.9,4788.8,2.05242974]
["bitfinex-derivatives","ETHF0:USTF0",1755994569593,19.3429,4788.9,4788.8,2.05242974]
["bitfinex-derivatives","ETHF0:USTF0",1755994569901,18.982,4788.9,4788.8,2.05242974]
["bitfinex-derivatives","ETHF0:USTF0",1755994571095,19.3168,4789.2,4789.1,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1755994571299,18.979,4789.2,4789.1,2.05240974]
["bitfinex-derivatives","ETHF0:USTF0",1755994571798,19.3168,4789.2,4789.1,2.05240974]
["bitfinex-derivatives","ETHF0:USTF0",1755994573599,18.979,4789.2,4789.1,2.05240974]
["bitfinex-derivatives","ETHF0:USTF0",1755994573901,0.3378,4789.4,4789.3,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1755994574100,0.7348,4790.0,4789.9,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1755994574399,19.7108,4790.0,4789.9,2.06195136]
["bitfinex-derivatives","ETHF0:USTF0",1755994575098,19.7108,4790.0,4789.9,2.06180212]
["bitfinex-derivatives","ETHF0:USTF0",1755994575803,19.8502,4790.0,4789.9,2.06180212]
["bitfinex-derivatives","ETHF0:USTF0",1755994575995,19.8502,4790.0,4789.9,1.71540212]
["bitfinex-derivatives","ETHF0:USTF0",1755994576802,19.8502,4790.0,4789.9,0.28353212]
["bitfinex-derivatives","ETHF0:USTF0",1755994576998,0.397,4789.6,4789.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755994577299,0.8742,4789.6,4789.5,0.93245483]
["bitfinex-derivatives","ETHF0:USTF0",1755994577498,0.8742,4789.6,4789.5,0.51475483]
["bitfinex-derivatives","ETHF0:USTF0",1755994578092,0.8742,4789.6,4789.5,0.75525483]
["bitfinex-derivatives","ETHF0:USTF0",1755994578604,0.8742,4789.6,4789.5,1.64395483]
["bitfinex-derivatives","ETHF0:USTF0",1755994578791,0.8742,4789.6,4789.5,1.06915483]
["bitfinex-derivatives","ETHF0:USTF0",1755994579199,0.7348,4789.6,4789.5,1.64395483]
["bitfinex-derivatives","ETHF0:USTF0",1755994579796,0.7348,4789.6,4789.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1755994580101,19.7068,4789.6,4789.5,1.64373433]
["bitfinex-derivatives","ETHF0:USTF0",1755994583307,19.8462,4789.6,4789.5,1.64373433]
["bitfinex-derivatives","ETHF0:USTF0",1755994584402,19.8462,4789.6,4789.5,1.64360999]
["bitfinex-derivatives","ETHF0:USTF0",1755994584707,0.1591,4789.4,4789.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755994584901,0.8742,4789.4,4789.3,3.73128093]
["bitfinex-derivatives","ETHF0:USTF0",1755994585295,0.8742,4789.4,4789.3,3.96268093]
["bitfinex-derivatives","ETHF0:USTF0",1755994585904,0.8742,4789.4,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755994585905,0.4772,4789.4,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755994586103,0.6363,4788.9,4788.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1755994586406,19.8442,4788.9,4788.8,0.5144098]
["bitfinex-derivatives","ETHF0:USTF0",1755994587206,19.8442,4788.9,4788.8,0.7549098]
["bitfinex-derivatives","ETHF0:USTF0",1755994588204,19.8442,4788.9,4788.8,3.9627098]
["bitfinex-derivatives","ETHF0:USTF0",1755994589606,19.8442,4788.9,4788.8,4.1221098]
["bitfinex-derivatives","ETHF0:USTF0",1755994590108,19.8442,4788.9,4788.8,4.6230098]
["bitfinex-derivatives","ETHF0:USTF0",1755994590305,19.8442,4788.9,4788.8,4.8514098]
["bitfinex-derivatives","ETHF0:USTF0",1755994591401,19.8442,4788.9,4788.8,4.5050098]
["bitfinex-derivatives","ETHF0:USTF0",1755994592799,19.8442,4788.9,4788.8,3.4908098]
["bitfinex-derivatives","ETHF0:USTF0",1755994593006,0.4236,4788.3,4788.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755994593206,19.4712,4788.3,4788.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1755994593410,19.4712,4788.3,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994593611,19.98825075,4788.3,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994594405,0.41785,4787.8,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994594610,1.04469,4787.6,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994594806,0.41791,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994595008,0.41794,4786.9,4786.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994595206,18.969,4786.8,4786.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994596009,18.969,4786.8,4786.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755994596806,18.969,4786.8,4786.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755994600904,18.969,4786.8,4786.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755994603616,18.969,4786.8,4786.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755994605112,18.969,4786.8,4786.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755994606616,18.969,4786.8,4786.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994609817,18.969,4786.8,4786.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755994612122,18.969,4786.8,4786.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994612822,18.969,4786.8,4786.6,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1755994613017,18.969,4786.8,4786.6,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1755994613222,18.969,4786.8,4786.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994613617,18.969,4786.8,4786.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755994614418,18.969,4786.8,4786.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994615320,18.969,4786.8,4786.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1755994617628,18.969,4786.8,4786.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755994620521,18.976,4787.2,4786.8,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1755994620821,3.2078,4788.2,4787.7,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1755994621029,0.51672474,4788.1,4788.0,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1755994621230,18.976,4788.2,4788.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755994621429,19.49301081,4788.2,4788.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755994621731,18.976,4788.8,4788.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1755994621934,18.976,4788.8,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994622232,18.976,4788.8,4788.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755994622427,18.976,4788.8,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994623327,18.976,4788.8,4788.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1755994625129,18.976,4788.8,4788.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1755994625329,18.976,4788.8,4788.7,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1755994625527,18.976,4788.8,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994631245,18.976,4788.8,4788.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1755994631737,18.976,4788.8,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994632138,18.976,4788.8,4788.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1755994632439,18.976,4788.8,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1755994633741,19.39377,4788.8,4788.6,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1755994633940,18.976,4788.8,4788.6,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1755994635042,18.976,4788.8,4788.6,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1755994635240,18.976,4788.8,4788.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994635441,0.4178,4788.5,4788.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994635645,0.41781,4788.4,4788.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1755994635841,0.41781,4788.3,4788.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755994636038,18.969,4788.2,4788.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755994641546,22.969,4788.2,4787.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994641851,0.41789,4787.4,4787.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994642037,0.41791,4787.2,4787.0,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1755994642244,0.41791,4787.2,4787.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994642548,18.968,4787.4,4786.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994642744,0.51590536,4787.3,4786.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994642944,0.51590536,4787.2,4786.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994643145,0.41795,4786.7,4786.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994643344,18.968,4786.6,4786.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755994643941,18.968,4786.6,4786.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755994644143,18.968,4786.6,4786.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755994644346,18.968,4786.6,4786.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755994644644,18.968,4786.6,4786.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755994644845,18.968,4786.6,4786.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755994645745,18.968,4786.6,4786.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755994645945,18.968,4786.6,4786.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1755994646249,18.968,4786.6,4786.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755994648246,18.968,4786.6,4786.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994649950,0.418,4786.2,4785.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1755994650149,0.418,4786.2,4785.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755994650150,0.41803,4785.9,4785.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994650351,18.971,4785.8,4785.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994650556,18.971,4785.8,4785.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1755994650856,18.971,4785.8,4785.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1755994652750,18.971,4785.8,4785.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755994652955,18.971,4785.8,4785.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755994653556,18.971,4785.8,4785.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1755994656963,18.971,4785.8,4785.7,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1755994660568,18.971,4785.8,4785.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1755994665866,0.41807,4785.3,4785.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1755994666069,0.41807,4785.3,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994666070,18.975,4785.3,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994666470,18.975,4785.3,4785.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755994669767,18.975,4785.3,4785.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755994670376,18.975,4785.3,4785.2,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755994670571,18.975,4785.3,4784.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755994670770,0.4181,4785.0,4784.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994671268,0.93522735,4785.0,4784.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994673275,0.41812,4784.7,4784.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755994673469,0.41815,4784.5,4784.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994673672,0.41815,4784.5,4784.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994673875,0.93537,4784.5,4784.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994674077,0.51722,4784.5,4784.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994674276,0.51722,4784.5,4784.4,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1755994675077,0.51722,4784.5,4784.4,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1755994675272,0.51722,4784.5,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755994675473,18.976,4784.7,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755994675680,0.51695554,4784.6,4784.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994675881,0.93510554,4784.5,4784.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994680486,0.93510554,4784.5,4784.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1755994683489,0.93510554,4784.5,4784.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755994683788,0.41818,4784.1,4784.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1755994683975,0.41819,4784.0,4783.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755994684284,18.978,4784.1,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994684285,18.978,4784.1,4783.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755994684479,0.41821,4783.8,4783.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994684680,0.93124656,4783.8,4783.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994686084,0.93124656,4783.8,4783.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1755994686288,0.93124656,4783.8,4783.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1755994687083,0.93124656,4783.8,4783.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1755994687285,19.49103656,4783.8,4783.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994688587,18.978,4783.8,4783.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994688986,18.978,4783.8,4783.7,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994689495,18.978,4783.8,4783.7,8.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755994691400,18.978,4783.8,4783.7,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1755994693391,18.978,4783.8,4783.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755994693699,18.978,4783.8,4783.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1755994693700,19.49112853,4783.8,4783.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994693993,0.51312853,4783.7,4783.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994694188,0.93133853,4783.7,4783.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994694388,0.51312853,4783.6,4783.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994696296,0.51312853,4783.6,4783.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994696590,18.978,4783.8,4783.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994696591,0.93135853,4783.5,4783.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994697394,0.41824,4783.3,4783.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755994697593,19.91136853,4783.3,4783.2,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1755994697796,19.91136853,4783.3,4783.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994698993,19.49312853,4783.3,4783.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994700605,19.49312853,4783.3,4783.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755994700903,19.49312853,4783.3,4783.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1755994701498,18.98,4783.3,4783.2,1.99143704]
["bitfinex-derivatives","ETHF0:USTF0",1755994702202,19.91190434,4783.3,4783.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755994702496,19.91190434,4783.3,4783.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1755994702803,19.91190434,4783.3,4783.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755994703001,19.91190434,4783.3,4783.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994703401,19.91190434,4783.3,4783.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755994703900,19.91190434,4783.3,4783.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994704704,19.49366434,4783.3,4783.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1755994704908,19.49366434,4783.3,4783.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994706199,19.49366434,4783.3,4783.2,1.57326571]
["bitfinex-derivatives","ETHF0:USTF0",1755994706799,19.49366434,4783.3,4783.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1755994707502,19.49366434,4783.3,4783.2,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1755994707799,19.49366434,4783.3,4783.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1755994708005,19.49366434,4783.3,4783.2,1.99153417]
["bitfinex-derivatives","ETHF0:USTF0",1755994708200,18.98,4783.3,4783.2,1.99153417]
["bitfinex-derivatives","ETHF0:USTF0",1755994708601,18.98,4783.3,4783.2,5.19933417]
["bitfinex-derivatives","ETHF0:USTF0",1755994708796,18.98,4783.3,4783.2,9.22023417]
["bitfinex-derivatives","ETHF0:USTF0",1755994709002,18.3768,4783.3,4783.2,9.19933417]
["bitfinex-derivatives","ETHF0:USTF0",1755994709399,19.3464,4783.3,4783.2,0.71898417]
["bitfinex-derivatives","ETHF0:USTF0",1755994709708,19.86020239,4783.3,4783.2,0.26418417]
["bitfinex-derivatives","ETHF0:USTF0",1755994710595,0.1485,4782.9,4782.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1755994710800,19.9526,4782.9,4782.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1755994711002,19.9526,4782.9,4782.8,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1755994711204,19.9526,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755994712804,19.9526,4782.9,4782.8,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1755994713509,19.9526,4782.9,4782.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755994713710,19.9526,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755994713905,0.582,4782.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994714109,0.971,4782.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994714614,0.971,4782.8,4782.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755994714803,0.971,4782.8,4782.7,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755994715107,0.971,4782.8,4782.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1755994715710,0.971,4782.8,4782.7,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1755994715904,19.3394,4782.9,4782.8,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1755994716108,19.3394,4782.9,4782.8,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1755994717211,19.7284,4782.9,4782.8,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1755994717506,19.954,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755994718412,20.37228,4782.9,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994718712,0.971,4782.8,4782.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755994719413,0.971,4782.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994719912,0.971,4782.8,4782.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755994720311,1.48507154,4782.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994722005,0.16,4782.4,4782.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755994722207,20.37232,4782.4,4782.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1755994722512,19.954,4782.4,4782.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755994722903,19.7284,4782.4,4782.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755994723720,20.4686969,4782.4,4782.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1755994724109,20.4686969,4782.4,4782.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1755994727816,0.41833,4782.3,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994728013,1.9040269,4782.3,4782.2,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755994728214,1.9040269,4782.3,4782.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1755994728418,1.4856969,4782.3,4782.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755994731116,1.1000969,4782.3,4782.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755994731320,1.2600969,4782.3,4782.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755994731719,0.971,4782.0,4781.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755994732019,19.956,4782.0,4781.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755994733524,19.956,4782.0,4781.7,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1755994733525,1.03297,4781.8,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994733729,1.90313972,4781.8,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994734021,1.90313972,4781.8,4781.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1755994734619,1.09576972,4781.8,4781.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755994734923,0.6146,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994735118,20.46976972,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994735311,19.956,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994739922,0.7454,4781.2,4781.1,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755994740122,19.7324,4781.2,4781.1,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755994740624,19.376,4781.2,4781.1,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1755994740819,3.2078,4782.0,4781.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755994741015,0.971,4781.6,4781.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1755994741222,20.47586344,4781.6,4781.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755994741419,19.89386344,4781.6,4781.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1755994741622,1.16382,4781.3,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994741829,19.972,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994743019,19.80843,4781.2,4780.8,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1755994743219,0.389,4781.0,4780.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755994743428,0.971,4781.0,4780.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1755994743628,0.5797,4780.8,4780.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994743929,19.9725,4780.8,4780.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994747421,0.3772,4780.4,4780.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1755994747623,0.7364,4780.3,4780.2,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1755994748031,0.7364,4780.3,4780.2,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1755994748721,19.0,4780.4,4780.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994748922,1.02972,4781.3,4781.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1755994749233,19.89331994,4781.3,4781.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994749629,20.25251994,4781.3,4781.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994749829,19.89331994,4781.3,4781.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994750526,20.25251994,4781.3,4781.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994751131,20.25251994,4781.3,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994751132,19.51611994,4781.3,4780.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1755994751330,0.3772,4780.4,4780.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1755994751529,0.1567,4780.2,4780.1,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755994751726,0.1567,4780.2,4779.5,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1755994751727,0.5933,4780.1,4779.9,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1755994751932,0.9705,4780.1,4780.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755994752236,19.9785,4780.1,4780.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994752538,0.5933,4780.0,4779.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994752732,19.008,4780.1,4779.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1755994752733,0.9705,4779.9,4779.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1755994753036,0.9705,4779.9,4779.8,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1755994753226,0.7364,4779.9,4779.8,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1755994753746,0.9705,4779.7,4779.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994753933,19.9795,4779.7,4779.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994757438,19.9795,4779.7,4779.6,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1755994757734,19.9795,4779.7,4779.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994757940,19.7454,4779.7,4779.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994759032,19.73778572,4779.7,4779.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994760239,19.97178572,4779.7,4779.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994760541,0.9704,4779.6,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994762441,0.9704,4779.6,4779.5,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1755994762835,0.9704,4779.6,4779.5,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755994763033,0.9704,4779.6,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994763436,1.48234564,4779.6,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994763735,0.9704,4779.3,4779.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994763934,19.9714,4779.3,4779.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994764135,19.9714,4779.3,4779.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1755994764344,19.9714,4779.3,4779.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755994765242,0.3772,4779.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994765440,0.9704,4779.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994765739,0.9704,4779.1,4779.0,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1755994765946,0.7364,4779.1,4779.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1755994767345,0.7364,4779.1,4779.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994771551,0.9705,4779.1,4779.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755994772047,0.9705,4779.1,4779.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1755994772252,0.9705,4779.1,4778.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994772253,0.3783,4778.8,4778.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994772454,19.9726,4778.8,4778.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994772953,20.39123,4778.8,4778.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1755994773850,0.80255,4778.6,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994774151,1.8969262,4778.6,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994774347,1.38519,4778.2,4778.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994774547,20.38819,4778.2,4778.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994775042,20.38819,4778.2,4778.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755994776553,0.9665,4778.0,4777.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1755994777146,0.9665,4778.0,4777.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994777348,0.7335,4778.0,4777.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994778052,0.7335,4778.0,4777.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755994778053,0.9665,4778.0,4777.9,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755994778656,0.9665,4778.0,4777.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994779155,0.7335,4778.0,4777.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994781752,19.003,4778.2,4778.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755994782053,19.003,4778.2,4778.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1755994782257,3.2078,4779.1,4779.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1755994782446,22.73362659,4779.1,4779.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994783155,22.89232659,4779.1,4779.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994783451,23.24192659,4779.1,4779.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994783653,3.71962659,4779.1,4779.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994783848,19.52882659,4779.1,4779.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994784248,19.017,4779.1,4779.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994787054,4.3598,4780.3,4780.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994787355,23.88898011,4780.3,4780.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994787859,23.47048011,4780.3,4780.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994788057,23.70348011,4780.3,4780.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994788962,23.12088011,4780.3,4780.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994789164,22.2248,4780.3,4780.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994789460,0.7335,4781.1,4781.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994789652,20.51666165,4781.1,4781.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1755994790060,20.51666165,4781.1,4781.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755994790253,20.51666165,4781.1,4781.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994790657,20.28366165,4781.1,4781.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994790855,19.7715,4781.1,4781.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994791059,3.2078,4781.7,4779.3,21.0936791]
["bitfinex-derivatives","ETHF0:USTF0",1755994791060,0.3839,4781.7,4781.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994791262,19.7985,4781.7,4781.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994792050,0.7335,4781.7,4781.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994792255,19.8025,4781.7,4781.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994793159,20.0355,4781.7,4781.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994793767,20.45388,4781.7,4781.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1755994793959,20.45388,4781.7,4781.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755994795265,0.9665,4781.5,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994795462,0.3839,4780.9,4780.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755994795659,20.0275,4780.9,4780.8,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1755994796065,20.0275,4780.9,4780.8,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994796364,19.7945,4780.9,4780.8,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994797266,0.7335,4781.4,4781.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1755994797466,19.7925,4781.4,4781.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994799866,20.0255,4781.4,4781.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1755994800264,0.7335,4780.9,4780.8,4.49736]
["bitfinex-derivatives","ETHF0:USTF0",1755994800572,20.0265,4780.9,4780.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1755994800772,20.0265,4780.9,4780.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755994800968,20.0265,4780.9,4780.8,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1755994801472,20.0265,4780.9,4780.8,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1755994801673,20.0265,4780.9,4780.8,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1755994804670,20.0278,4780.9,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994806171,20.0278,4780.9,4780.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1755994806368,20.0278,4780.9,4780.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755994806567,19.7948,4780.9,4780.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755994807878,19.7935,4780.9,4780.8,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1755994808076,0.718,4781.3,4781.2,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1755994808276,19.7713,4781.3,4781.2,1.79173]
["bitfinex-derivatives","ETHF0:USTF0",1755994809072,20.0019,4781.3,4781.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755994809377,20.0019,4781.3,4781.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755994809578,20.0019,4781.3,4781.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755994810377,20.0019,4781.3,4781.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1755994810673,20.0019,4781.3,4781.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1755994811677,19.7673,4781.3,4781.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755994812179,19.9979,4781.3,4781.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755994812378,0.3924,4780.9,4780.8,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1755994812676,19.7663,4780.9,4780.8,4.37934958]
["bitfinex-derivatives","ETHF0:USTF0",1755994812870,19.9969,4780.9,4780.8,4.03444958]
["bitfinex-derivatives","ETHF0:USTF0",1755994813071,19.9969,4780.9,4780.8,3.47624958]
["bitfinex-derivatives","ETHF0:USTF0",1755994813274,19.9969,4780.9,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994814281,19.9969,4780.9,4780.8,3.47645381]
["bitfinex-derivatives","ETHF0:USTF0",1755994814679,19.9969,4780.9,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994814879,19.9969,4780.9,4780.8,3.47660108]
["bitfinex-derivatives","ETHF0:USTF0",1755994815382,0.718,4780.9,4780.8,4.84990108]
["bitfinex-derivatives","ETHF0:USTF0",1755994815678,3.2078,4781.8,4780.8,4.84990108]
["bitfinex-derivatives","ETHF0:USTF0",1755994815679,0.2306,4781.7,4780.8,4.54366108]
["bitfinex-derivatives","ETHF0:USTF0",1755994815875,0.718,4781.7,4781.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755994816080,20.28674518,4781.7,4781.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755994817289,20.28674518,4781.7,4781.6,1.64256946]
["bitfinex-derivatives","ETHF0:USTF0",1755994817581,19.055,4781.7,4781.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755994817882,19.055,4781.7,4781.6,1.6490017]
["bitfinex-derivatives","ETHF0:USTF0",1755994818279,0.3911,4782.3,4782.2,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1755994818581,20.28658564,4782.3,4782.2,2.0673417]
["bitfinex-derivatives","ETHF0:USTF0",1755994820680,20.28528564,4782.3,4782.2,2.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1755994820881,20.28658564,4782.3,4782.2,2.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1755994821480,20.51718564,4782.3,4782.2,2.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1755994822881,19.7733,4782.3,4782.2,2.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1755994823187,19.054,4782.3,4782.2,2.06720832]
["bitfinex-derivatives","ETHF0:USTF0",1755994823875,0.718,4782.8,4782.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1755994824187,19.765,4782.8,4782.7,2.06716832]
["bitfinex-derivatives","ETHF0:USTF0",1755994824484,19.4381,4782.8,4782.7,2.06716832]
["bitfinex-derivatives","ETHF0:USTF0",1755994824683,30.3716,4783.6,4783.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755994824885,0.3911,4783.4,4783.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1755994825088,1.23055365,4783.4,4783.3,2.06671744]
["bitfinex-derivatives","ETHF0:USTF0",1755994825288,1.23055365,4783.4,4783.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1755994825491,1.23185365,4783.4,4783.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1755994826493,0.9499,4782.9,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994826685,19.9999,4782.9,4782.8,3.95294759]
["bitfinex-derivatives","ETHF0:USTF0",1755994827390,19.9999,4782.9,4782.8,4.27154759]
["bitfinex-derivatives","ETHF0:USTF0",1755994827591,19.9999,4782.9,4782.8,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755994827790,19.9999,4782.9,4782.8,4.51107746]
["bitfinex-derivatives","ETHF0:USTF0",1755994828090,19.9999,4782.9,4782.8,4.11277746]
["bitfinex-derivatives","ETHF0:USTF0",1755994828489,19.9999,4782.9,4782.8,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1755994828692,20.0007,4782.9,4782.8,4.11272294]
["bitfinex-derivatives","ETHF0:USTF0",1755994829600,20.0007,4782.9,4782.8,4.27142294]
["bitfinex-derivatives","ETHF0:USTF0",1755994831898,0.7202,4783.3,4783.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755994832103,20.27185696,4783.3,4783.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755994832998,20.50245696,4783.3,4783.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755994834601,20.50245696,4783.3,4783.2,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1755994834799,20.50245696,4783.3,4783.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755994835000,20.27185696,4783.3,4783.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755994835604,19.7594,4783.3,4783.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1755994836197,19.7594,4783.3,4783.2,1.62850422]
["bitfinex-derivatives","ETHF0:USTF0",1755994836607,19.989,4783.3,4783.2,1.62850422]
["bitfinex-derivatives","ETHF0:USTF0",1755994837507,19.989,4783.3,4783.2,1.62851754]
["bitfinex-derivatives","ETHF0:USTF0",1755994838012,19.7594,4783.3,4783.2,1.62851754]
["bitfinex-derivatives","ETHF0:USTF0",1755994838209,0.7362,4783.7,4783.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1755994838503,0.7362,4783.7,4783.6,2.00853754]
["bitfinex-derivatives","ETHF0:USTF0",1755994838504,19.413,4783.7,4783.6,2.00853754]
["bitfinex-derivatives","ETHF0:USTF0",1755994839012,19.033,4783.7,4783.6,2.00853754]
["bitfinex-derivatives","ETHF0:USTF0",1755994839310,0.7362,4784.1,4784.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1755994839511,20.0018,4784.1,4784.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1755994840512,20.0018,4784.1,4784.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1755994840707,19.83418,4784.1,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755994840912,0.6096,4783.9,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755994841114,0.9658,4783.9,4783.8,0.69282709]
["bitfinex-derivatives","ETHF0:USTF0",1755994841910,0.9658,4783.9,4783.8,0.91672709]
["bitfinex-derivatives","ETHF0:USTF0",1755994842212,0.9658,4783.9,4783.8,1.14482709]
["bitfinex-derivatives","ETHF0:USTF0",1755994842413,0.9658,4783.9,4783.8,1.44342709]
["bitfinex-derivatives","ETHF0:USTF0",1755994843316,0.9658,4783.9,4783.8,2.00842709]
["bitfinex-derivatives","ETHF0:USTF0",1755994843914,0.7362,4783.9,4783.8,2.00842709]
["bitfinex-derivatives","ETHF0:USTF0",1755994847215,0.7362,4783.9,4783.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755994847414,0.7362,4783.9,4783.8,2.01522789]
["bitfinex-derivatives","ETHF0:USTF0",1755994847816,0.9658,4783.9,4783.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1755994848015,0.9658,4783.9,4783.8,2.01521652]
["bitfinex-derivatives","ETHF0:USTF0",1755994850721,0.9658,4783.9,4783.8,1.45021652]
["bitfinex-derivatives","ETHF0:USTF0",1755994850918,0.9658,4783.9,4783.8,0.69961652]
["bitfinex-derivatives","ETHF0:USTF0",1755994851216,1.47899582,4783.9,4783.8,0.28141652]
["bitfinex-derivatives","ETHF0:USTF0",1755994851414,4.68679582,4783.9,4783.8,0.28141652]
["bitfinex-derivatives","ETHF0:USTF0",1755994851620,8.68679582,4783.9,4783.8,0.28141652]
["bitfinex-derivatives","ETHF0:USTF0",1755994851817,8.68679582,4783.9,4783.8,0.04791652]
["bitfinex-derivatives","ETHF0:USTF0",1755994852116,0.5342,4782.9,4782.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755994852323,19.5542,4782.9,4782.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755994852523,19.5542,4782.9,4782.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755994852819,20.06741917,4782.9,4782.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755994853517,20.06741917,4782.9,4782.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755994853724,20.06741917,4782.9,4782.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1755994857629,20.06741917,4782.9,4782.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1755994859023,20.06741917,4782.9,4782.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755994860416,19.5542,4782.9,4782.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755994860620,20.06755924,4782.9,4782.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1755994860821,20.06755924,4782.9,4782.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1755994861025,20.06755924,4782.9,4782.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1755994861326,0.95251,4782.5,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994861520,19.5532,4782.4,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994861919,19.5532,4782.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994861920,20.5780457,4782.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994862120,0.5132157,4782.3,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994862315,0.5132157,4782.2,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994862526,0.41837,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994862721,19.44137,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994863024,19.44137,4781.9,4781.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755994863824,19.023,4781.9,4781.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1755994866324,19.023,4781.9,4781.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1755994871430,19.0241,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994871826,19.0241,4781.9,4781.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1755994872627,19.0241,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994872832,0.41949,4781.6,4781.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1755994873133,3.2078,4782.8,4782.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1755994873333,0.41941,4782.5,4782.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1755994873631,19.014,4782.7,4782.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755994873632,0.41834,4782.2,4782.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1755994873827,0.41834,4782.2,4781.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994873828,0.0011,4781.5,4781.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994874029,19.0321,4781.5,4781.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994874529,19.0321,4781.5,4781.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994874722,0.0011,4780.4,4780.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1755994874929,0.0011,4780.2,4780.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755994875129,19.0721,4780.2,4780.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1755994875330,19.0721,4780.2,4780.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994877435,19.0721,4780.2,4780.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994877629,0.0011,4780.2,4780.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994877826,19.0741,4780.2,4780.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994878028,0.41955,4780.9,4780.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755994878235,19.49255,4780.9,4780.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755994878624,19.49255,4780.9,4780.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994880225,0.0011,4780.9,4780.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994880430,19.0831,4780.9,4780.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994880632,0.41844,4781.1,4781.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755994880936,19.49754,4781.1,4781.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994881939,19.49754,4781.1,4781.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994882435,30.133,4781.5,4781.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1755994882641,49.207,4781.5,4781.4,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1755994883039,30.133,4781.5,4781.4,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1755994883235,49.208,4781.5,4781.4,4.95251]
["bitfinex-derivatives","ETHF0:USTF0",1755994883938,0.0011,4782.3,4782.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994884140,19.1061,4782.3,4782.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994884342,19.61817035,4782.3,4782.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755994889949,19.61817035,4782.3,4782.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1755994892550,0.001,4782.9,4782.8,1.50798]
["bitfinex-derivatives","ETHF0:USTF0",1755994892741,19.087,4782.9,4782.8,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1755994893439,3.2078,4783.2,4783.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755994893746,30.137,4783.3,4783.2,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1755994893943,49.233,4783.3,4783.2,2.02884755]
["bitfinex-derivatives","ETHF0:USTF0",1755994894144,49.233,4783.3,4783.2,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1755994894544,49.233,4783.3,4783.2,2.02871323]
["bitfinex-derivatives","ETHF0:USTF0",1755994895444,49.233,4783.3,4783.2,1.75635]
["bitfinex-derivatives","ETHF0:USTF0",1755994902555,0.41945,4783.2,4783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994902743,0.0012,4782.8,4782.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755994903051,0.0012,4782.2,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994903240,19.0762,4782.2,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994903643,19.0762,4782.2,4781.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755994903644,0.0012,4781.6,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994903945,19.0932,4781.5,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994904245,19.0952,4781.5,4781.4,3.48815438]
["bitfinex-derivatives","ETHF0:USTF0",1755994904549,0.0012,4781.5,4781.4,4.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1755994904845,19.0972,4781.5,4781.4,4.82625438]
["bitfinex-derivatives","ETHF0:USTF0",1755994905347,19.0972,4781.5,4781.4,4.82631648]
["bitfinex-derivatives","ETHF0:USTF0",1755994905952,19.0972,4781.5,4781.4,4.82634727]
["bitfinex-derivatives","ETHF0:USTF0",1755994907555,19.0972,4781.5,4781.4,4.48814727]
["bitfinex-derivatives","ETHF0:USTF0",1755994908751,19.0972,4781.5,4781.4,4.82634727]
["bitfinex-derivatives","ETHF0:USTF0",1755994908949,0.0012,4782.3,4782.2,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1755994909152,19.0892,4782.3,4782.2,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1755994909344,19.088,4782.3,4782.2,2.03722482]
["bitfinex-derivatives","ETHF0:USTF0",1755994909544,3.209,4782.8,4782.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755994909850,22.306,4782.8,4782.7,2.03718482]
["bitfinex-derivatives","ETHF0:USTF0",1755994910048,19.0982,4782.8,4782.7,2.03718482]
["bitfinex-derivatives","ETHF0:USTF0",1755994910446,19.0982,4782.8,4782.7,5.24498482]
["bitfinex-derivatives","ETHF0:USTF0",1755994912451,19.0952,4782.8,4782.7,5.24530561]
["bitfinex-derivatives","ETHF0:USTF0",1755994913655,19.0952,4782.8,4782.7,3.70860561]
["bitfinex-derivatives","ETHF0:USTF0",1755994913952,19.0952,4782.8,4782.7,0.50080561]
["bitfinex-derivatives","ETHF0:USTF0",1755994915148,19.0952,4782.8,4782.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1755994915548,19.0952,4782.8,4782.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1755994915743,19.0952,4782.8,4782.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1755994915952,19.0952,4782.8,4782.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1755994916452,0.0012,4782.6,4782.5,0.63801]
["bitfinex-derivatives","ETHF0:USTF0",1755994917155,0.3093,4782.3,4782.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755994917355,19.3973,4782.3,4782.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1755994917657,19.6333,4782.3,4782.2,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1755994918058,1.18349,4782.8,4782.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1755994918254,19.8512,4782.8,4782.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1755994918856,19.8512,4782.8,4782.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1755994919352,19.8512,4782.8,4782.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1755994920358,0.5453,4782.8,4782.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755994920549,19.3933,4782.8,4782.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1755994920947,0.3861,4783.1,4783.0,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1755994921257,19.2341,4783.1,4783.0,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1755994921451,19.3933,4783.1,4783.0,2.0175151]
["bitfinex-derivatives","ETHF0:USTF0",1755994921646,19.6293,4783.1,4783.0,2.0175151]
["bitfinex-derivatives","ETHF0:USTF0",1755994922652,19.3933,4783.1,4783.0,2.0175151]
["bitfinex-derivatives","ETHF0:USTF0",1755994923160,19.6293,4783.1,4783.0,2.0175151]
["bitfinex-derivatives","ETHF0:USTF0",1755994924163,19.8493,4783.1,4783.0,0.2611815]
["bitfinex-derivatives","ETHF0:USTF0",1755994925253,0.7653,4783.1,4783.0,0.2611815]
["bitfinex-derivatives","ETHF0:USTF0",1755994925454,19.8463,4783.1,4783.0,0.2611815]
["bitfinex-derivatives","ETHF0:USTF0",1755994925857,19.6293,4783.1,4783.0,1.6036815]
["bitfinex-derivatives","ETHF0:USTF0",1755994926459,0.5453,4783.1,4783.0,1.6036815]
["bitfinex-derivatives","ETHF0:USTF0",1755994926767,30.137,4783.3,4783.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1755994926957,49.4441,4783.3,4783.2,4.8114815]
["bitfinex-derivatives","ETHF0:USTF0",1755994927359,0.5265,4783.8,4783.7,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1755994927561,19.3904,4783.8,4783.7,5.2296915]
["bitfinex-derivatives","ETHF0:USTF0",1755994928060,0.3702,4784.2,4784.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1755994928357,19.6145,4784.2,4784.1,2.0218615]
["bitfinex-derivatives","ETHF0:USTF0",1755994928756,19.8345,4784.2,4784.1,2.0218615]
["bitfinex-derivatives","ETHF0:USTF0",1755994929163,19.8345,4784.2,4784.1,1.6788615]
["bitfinex-derivatives","ETHF0:USTF0",1755994930562,19.8345,4784.2,4784.1,2.0218615]
["bitfinex-derivatives","ETHF0:USTF0",1755994931258,19.8345,4784.2,4784.1,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1755994931961,0.5265,4784.2,4784.1,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1755994932168,0.5265,4784.6,4784.5,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1755994932367,19.6055,4784.6,4784.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1755994933069,19.8255,4784.6,4784.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1755994935267,19.8225,4784.6,4784.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1755994935762,0.41816,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994935966,19.8215,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994936972,19.8215,4784.3,4784.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755994937967,19.8215,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994939772,19.8215,4784.3,4784.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755994940969,0.7465,4784.3,4784.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755994941275,19.8155,4784.3,4784.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1755994941476,19.8155,4784.3,4784.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1755994941975,0.7465,4784.3,4784.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755994942276,19.8135,4784.3,4784.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755994942973,0.5265,4784.3,4784.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1755994943174,19.062,4784.3,4784.2,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1755994943374,19.062,4784.3,4784.2,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1755994943872,19.062,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994945078,19.2101,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994945877,19.3674,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994946077,19.5895,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994947174,0.5265,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994947374,19.5885,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994949483,19.8084,4784.3,4784.2,4.96847]
["bitfinex-derivatives","ETHF0:USTF0",1755994954580,0.3093,4783.8,4783.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1755994954881,19.8069,4783.8,4783.7,1.93245191]
["bitfinex-derivatives","ETHF0:USTF0",1755994955284,19.588,4783.8,4783.7,1.93245191]
["bitfinex-derivatives","ETHF0:USTF0",1755994958584,19.8079,4783.8,4783.7,1.93245191]
["bitfinex-derivatives","ETHF0:USTF0",1755994959088,19.8079,4783.8,4783.7,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1755994959291,19.8079,4783.8,4783.7,1.9328242]
["bitfinex-derivatives","ETHF0:USTF0",1755994959792,19.8079,4783.8,4783.7,1.93282362]
["bitfinex-derivatives","ETHF0:USTF0",1755994960292,19.588,4783.8,4783.7,1.93282362]
["bitfinex-derivatives","ETHF0:USTF0",1755994961293,19.8079,4783.8,4783.7,1.93282362]
["bitfinex-derivatives","ETHF0:USTF0",1755994962696,19.8079,4783.8,4783.7,0.18161362]
["bitfinex-derivatives","ETHF0:USTF0",1755994963392,0.0613,4783.6,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994963688,0.99990519,4783.6,4783.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755994963889,0.41826,4783.1,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994964085,19.46126,4783.1,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994964888,0.4183,4782.7,4782.5,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1755994965090,19.042,4782.6,4782.5,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1755994965291,19.042,4782.6,4782.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755994965685,19.042,4782.6,4782.4,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1755994965686,19.46031,4782.6,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994966887,19.46031,4782.6,4781.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1755994966888,0.41836,4782.1,4781.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1755994967085,19.045,4782.0,4781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755994970899,19.46337,4782.0,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994971287,19.46337,4782.0,4781.7,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1755994971491,0.41837,4781.9,4781.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1755994971800,19.045,4782.0,4781.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755994972596,19.045,4782.0,4781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755994979607,19.045,4782.0,4781.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755994980795,19.045,4782.0,4781.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755994981210,19.045,4782.0,4781.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755994981398,3.2078,4782.9,4782.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1755994981600,19.035,4782.8,4782.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755994981907,3.62609,4782.9,4782.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1755994982112,22.66009,4782.9,4782.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1755994982803,30.121,4783.0,4782.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755994983005,49.157,4783.0,4782.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755994983901,19.036,4783.0,4782.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755994990003,30.129,4784.4,4784.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1755994990004,0.41816,4784.3,4784.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1755994990200,19.55463489,4784.2,4784.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1755994991005,19.55163489,4784.2,4784.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1755994991601,19.55163489,4784.2,4784.1,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755994991809,30.129,4784.4,4784.3,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1755994992009,49.68195052,4784.4,4784.3,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1755994992209,49.68217908,4784.4,4784.3,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1755994992609,49.172,4784.4,4784.3,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1755994995412,49.172,4784.4,4784.3,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1755994996810,30.129,4784.4,4784.3,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1755994997013,3.2078,4785.2,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755994997014,3.2078,4785.2,4785.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1755994997210,19.039,4785.1,4785.0,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1755994998608,3.2078,4785.2,4785.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755994998816,22.2458,4785.2,4785.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755994999212,22.2458,4785.2,4785.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995001514,22.2468,4785.2,4785.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1755995001904,22.2468,4785.2,4785.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755995002309,22.2468,4785.2,4785.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995003918,22.2418,4785.2,4785.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755995005012,22.2418,4785.2,4785.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995006818,22.2418,4785.2,4785.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755995007524,22.2418,4785.2,4785.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995007822,22.2418,4785.2,4785.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1755995007823,22.2418,4785.2,4784.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1755995008029,22.2418,4785.2,4784.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1755995008324,0.41811,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1755995008517,19.45011,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1755995008819,19.45011,4784.9,4784.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995009421,19.032,4784.9,4784.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995009621,0.41815,4784.5,4784.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995009821,19.44715,4784.5,4784.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995010420,19.029,4784.5,4784.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1755995016026,19.029,4784.5,4784.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1755995016222,19.029,4784.5,4784.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995016419,19.029,4784.5,4784.4,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1755995018826,19.029,4784.5,4784.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995023321,19.54178601,4784.5,4784.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995023727,19.029,4784.5,4784.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1755995023930,19.029,4784.5,4784.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1755995024126,3.2078,4785.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995024127,3.2078,4785.3,4784.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1755995024431,19.52779338,4785.2,4785.1,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1755995026335,0.51279338,4785.2,4785.1,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1755995026530,33.3308,4785.9,4785.1,1.14001952]
["bitfinex-derivatives","ETHF0:USTF0",1755995026531,19.031,4785.3,4785.1,1.14001952]
["bitfinex-derivatives","ETHF0:USTF0",1755995026829,33.3308,4785.9,4785.8,0.88533]
["bitfinex-derivatives","ETHF0:USTF0",1755995027035,22.74841737,4785.9,4785.8,2.0359982]
["bitfinex-derivatives","ETHF0:USTF0",1755995027935,19.54061737,4785.9,4785.8,2.0359982]
["bitfinex-derivatives","ETHF0:USTF0",1755995028234,3.2078,4786.4,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1755995028430,3.2078,4786.4,4786.3,1.6944582]
["bitfinex-derivatives","ETHF0:USTF0",1755995028431,3.71682584,4786.4,4786.3,1.6944582]
["bitfinex-derivatives","ETHF0:USTF0",1755995028630,0.41794,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1755995028631,3.2078,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1755995028824,22.74880824,4786.9,4786.8,1.6944082]
["bitfinex-derivatives","ETHF0:USTF0",1755995029031,22.74880824,4786.9,4786.8,2.0359082]
["bitfinex-derivatives","ETHF0:USTF0",1755995029335,22.2468,4786.9,4786.8,2.0359082]
["bitfinex-derivatives","ETHF0:USTF0",1755995030134,30.115,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755995030327,49.66146843,4787.3,4787.2,1.1660782]
["bitfinex-derivatives","ETHF0:USTF0",1755995030528,49.153,4787.3,4787.2,1.1660782]
["bitfinex-derivatives","ETHF0:USTF0",1755995031432,30.115,4787.3,4787.2,2.03299566]
["bitfinex-derivatives","ETHF0:USTF0",1755995031635,49.153,4787.3,4787.2,2.03299566]
["bitfinex-derivatives","ETHF0:USTF0",1755995032836,30.115,4787.3,4787.2,2.03299566]
["bitfinex-derivatives","ETHF0:USTF0",1755995033036,49.167,4787.3,4787.2,2.03299566]
["bitfinex-derivatives","ETHF0:USTF0",1755995034428,49.167,4787.3,4787.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1755995038838,49.154,4787.3,4787.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1755995039338,49.149,4787.3,4787.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1755995041141,30.115,4787.3,4787.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1755995041341,49.149,4787.3,4787.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1755995041540,49.145,4787.3,4787.2,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1755995042040,49.145,4787.3,4787.2,1.41351]
["bitfinex-derivatives","ETHF0:USTF0",1755995042241,49.145,4787.3,4787.2,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1755995044041,49.145,4787.3,4786.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995044243,49.145,4787.3,4786.9,0.69520836]
["bitfinex-derivatives","ETHF0:USTF0",1755995044441,49.5629,4787.3,4786.9,0.65213]
["bitfinex-derivatives","ETHF0:USTF0",1755995044640,49.5629,4787.3,4787.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995045046,49.145,4787.3,4787.0,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1755995045246,49.145,4787.3,4787.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995045438,0.41791,4787.2,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1755995045639,0.41791,4787.2,4787.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995045840,19.45091,4787.2,4787.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995046844,19.033,4787.2,4786.6,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1755995047050,0.41792,4787.1,4786.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995047245,19.03,4787.0,4786.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755995047447,19.03,4787.0,4786.9,0.5115209]
["bitfinex-derivatives","ETHF0:USTF0",1755995048348,19.03,4787.0,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995048949,30.115,4787.3,4787.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1755995049141,0.41785,4787.9,4787.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755995049340,0.41785,4787.9,4786.8,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1755995049341,19.065,4787.8,4787.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755995049542,19.065,4787.8,4787.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755995050149,19.065,4787.8,4787.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1755995051642,19.065,4787.8,4787.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755995052043,19.065,4787.8,4787.7,1.62953764]
["bitfinex-derivatives","ETHF0:USTF0",1755995052943,19.065,4787.8,4787.7,1.28623764]
["bitfinex-derivatives","ETHF0:USTF0",1755995054047,19.065,4787.8,4787.7,1.2865446]
["bitfinex-derivatives","ETHF0:USTF0",1755995054540,19.065,4787.8,4787.7,1.6298446]
["bitfinex-derivatives","ETHF0:USTF0",1755995057438,19.065,4787.8,4787.7,1.63066903]
["bitfinex-derivatives","ETHF0:USTF0",1755995057641,19.065,4787.8,4787.7,1.28736903]
["bitfinex-derivatives","ETHF0:USTF0",1755995058553,19.57300691,4787.8,4787.7,1.28736903]
["bitfinex-derivatives","ETHF0:USTF0",1755995060454,19.57300691,4787.8,4787.7,1.63066903]
["bitfinex-derivatives","ETHF0:USTF0",1755995060856,0.50800691,4787.8,4787.7,1.63066903]
["bitfinex-derivatives","ETHF0:USTF0",1755995061154,19.04,4788.0,4787.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1755995061353,19.54799673,4788.0,4787.9,1.63066903]
["bitfinex-derivatives","ETHF0:USTF0",1755995061554,19.54799673,4788.0,4787.9,2.04851903]
["bitfinex-derivatives","ETHF0:USTF0",1755995062254,19.54799673,4788.0,4787.9,1.70521903]
["bitfinex-derivatives","ETHF0:USTF0",1755995062643,19.04724032,4788.0,4787.9,1.70521903]
["bitfinex-derivatives","ETHF0:USTF0",1755995063853,19.04724032,4788.0,4787.9,1.68726573]
["bitfinex-derivatives","ETHF0:USTF0",1755995064255,19.04724032,4788.0,4787.9,1.26941573]
["bitfinex-derivatives","ETHF0:USTF0",1755995064649,19.04724032,4788.0,4787.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1755995064957,19.04724032,4788.0,4787.9,1.26939648]
["bitfinex-derivatives","ETHF0:USTF0",1755995066757,0.00724032,4788.0,4787.9,1.26939648]
["bitfinex-derivatives","ETHF0:USTF0",1755995067055,19.03924032,4788.0,4787.9,1.26939648]
["bitfinex-derivatives","ETHF0:USTF0",1755995067256,19.03924032,4788.0,4787.9,1.26936529]
["bitfinex-derivatives","ETHF0:USTF0",1755995068052,19.03924032,4788.0,4787.9,0.26806529]
["bitfinex-derivatives","ETHF0:USTF0",1755995068758,19.03924032,4788.0,4787.9,0.50226529]
["bitfinex-derivatives","ETHF0:USTF0",1755995068958,19.03524032,4788.0,4787.9,0.72676529]
["bitfinex-derivatives","ETHF0:USTF0",1755995069157,19.03524032,4788.0,4787.9,1.61266529]
["bitfinex-derivatives","ETHF0:USTF0",1755995069659,19.03424032,4788.0,4787.9,1.61266529]
["bitfinex-derivatives","ETHF0:USTF0",1755995072953,19.03424032,4788.0,4787.9,1.03166529]
["bitfinex-derivatives","ETHF0:USTF0",1755995073153,19.03424032,4788.0,4787.9,0.72676529]
["bitfinex-derivatives","ETHF0:USTF0",1755995073460,19.03424032,4788.0,4787.9,0.50226529]
["bitfinex-derivatives","ETHF0:USTF0",1755995073957,19.03424032,4788.0,4787.9,0.50226203]
["bitfinex-derivatives","ETHF0:USTF0",1755995074155,19.03424032,4788.0,4787.9,1.22126203]
["bitfinex-derivatives","ETHF0:USTF0",1755995075063,19.03424032,4788.0,4787.9,1.59936203]
["bitfinex-derivatives","ETHF0:USTF0",1755995075951,0.00724032,4788.0,4787.9,1.59936203]
["bitfinex-derivatives","ETHF0:USTF0",1755995076156,0.00724032,4788.0,4787.9,1.79151588]
["bitfinex-derivatives","ETHF0:USTF0",1755995077159,0.00724032,4788.0,4787.9,1.97977711]
["bitfinex-derivatives","ETHF0:USTF0",1755995077461,30.101,4788.9,4788.8,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1755995077662,49.123,4788.9,4788.8,1.67727379]
["bitfinex-derivatives","ETHF0:USTF0",1755995077962,49.123,4788.9,4788.8,1.29917379]
["bitfinex-derivatives","ETHF0:USTF0",1755995079156,1.33685,4789.2,4788.8,1.25950379]
["bitfinex-derivatives","ETHF0:USTF0",1755995079359,1.4682,4790.2,4790.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1755995079554,1.4682,4790.2,4790.1,3.77049832]
["bitfinex-derivatives","ETHF0:USTF0",1755995080061,1.96670681,4790.2,4790.1,0.56269832]
["bitfinex-derivatives","ETHF0:USTF0",1755995080263,1.4682,4790.2,4790.1,0.56269832]
["bitfinex-derivatives","ETHF0:USTF0",1755995080458,1.4682,4790.2,4790.1,4.07565784]
["bitfinex-derivatives","ETHF0:USTF0",1755995080665,0.3298,4790.2,4790.1,4.48205784]
["bitfinex-derivatives","ETHF0:USTF0",1755995080863,0.1,4790.2,4790.1,8.67354171]
["bitfinex-derivatives","ETHF0:USTF0",1755995081365,0.3298,4790.2,4790.1,8.48205784]
["bitfinex-derivatives","ETHF0:USTF0",1755995083759,0.3298,4790.2,4790.1,7.9195]
["bitfinex-derivatives","ETHF0:USTF0",1755995083959,0.3298,4790.2,4790.1,8.49942198]
["bitfinex-derivatives","ETHF0:USTF0",1755995084253,0.3298,4790.2,4790.1,8.21268188]
["bitfinex-derivatives","ETHF0:USTF0",1755995084458,0.3298,4790.2,4790.1,8.49940783]
["bitfinex-derivatives","ETHF0:USTF0",1755995084758,1.3088,4790.2,4790.1,8.49925028]
["bitfinex-derivatives","ETHF0:USTF0",1755995084955,1.4682,4790.2,4790.1,4.33385028]
["bitfinex-derivatives","ETHF0:USTF0",1755995085155,1.4682,4790.2,4790.1,4.09365028]
["bitfinex-derivatives","ETHF0:USTF0",1755995085763,1.4682,4790.2,4790.1,4.33385028]
["bitfinex-derivatives","ETHF0:USTF0",1755995086269,0.3298,4790.2,4790.1,4.49925028]
["bitfinex-derivatives","ETHF0:USTF0",1755995086466,0.1,4790.2,4790.1,4.49925028]
["bitfinex-derivatives","ETHF0:USTF0",1755995086667,0.1,4790.2,4790.1,4.49900041]
["bitfinex-derivatives","ETHF0:USTF0",1755995087164,0.9036,4791.0,4790.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1755995087369,1.1384,4791.0,4790.9,4.75077514]
["bitfinex-derivatives","ETHF0:USTF0",1755995087569,1.1384,4791.0,4790.9,4.46446446]
["bitfinex-derivatives","ETHF0:USTF0",1755995087771,1.3682,4791.0,4790.9,4.46446446]
["bitfinex-derivatives","ETHF0:USTF0",1755995088470,0.2298,4791.0,4790.9,4.62986446]
["bitfinex-derivatives","ETHF0:USTF0",1755995088671,1.3682,4791.0,4790.9,4.62868374]
["bitfinex-derivatives","ETHF0:USTF0",1755995088875,1.3682,4791.0,4790.9,4.91476625]
["bitfinex-derivatives","ETHF0:USTF0",1755995089272,0.6248,4791.0,4790.9,5.08016625]
["bitfinex-derivatives","ETHF0:USTF0",1755995089663,0.2298,4791.0,4790.9,5.08016625]
["bitfinex-derivatives","ETHF0:USTF0",1755995090371,0.2298,4791.0,4790.9,5.0800563]
["bitfinex-derivatives","ETHF0:USTF0",1755995091370,0.8138,4791.3,4791.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1755995091570,0.8138,4791.3,4791.2,1.70800702]
["bitfinex-derivatives","ETHF0:USTF0",1755995091874,0.8138,4791.3,4791.2,1.70713772]
["bitfinex-derivatives","ETHF0:USTF0",1755995092264,0.4646,4791.3,4791.2,1.70713772]
["bitfinex-derivatives","ETHF0:USTF0",1755995092470,0.4646,4791.3,4791.2,1.70688256]
["bitfinex-derivatives","ETHF0:USTF0",1755995092665,0.8596,4791.3,4791.2,1.70688256]
["bitfinex-derivatives","ETHF0:USTF0",1755995092972,0.8596,4791.3,4791.2,0.99518256]
["bitfinex-derivatives","ETHF0:USTF0",1755995092973,1.3682,4791.3,4791.2,0.99518256]
["bitfinex-derivatives","ETHF0:USTF0",1755995093173,1.3682,4791.3,4791.2,1.54148256]
["bitfinex-derivatives","ETHF0:USTF0",1755995093572,1.3682,4791.3,4791.2,1.70688256]
["bitfinex-derivatives","ETHF0:USTF0",1755995093773,1.2088,4791.3,4791.2,1.41479582]
["bitfinex-derivatives","ETHF0:USTF0",1755995093978,1.2088,4791.3,4791.2,1.70675465]
["bitfinex-derivatives","ETHF0:USTF0",1755995094180,0.5544,4791.6,4791.5,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1755995094375,1.3682,4791.6,4791.5,4.17164]
["bitfinex-derivatives","ETHF0:USTF0",1755995094873,1.3682,4791.6,4791.5,4.46836595]
["bitfinex-derivatives","ETHF0:USTF0",1755995096583,1.3682,4791.6,4791.5,4.63376595]
["bitfinex-derivatives","ETHF0:USTF0",1755995096781,1.3682,4791.6,4791.5,4.46836595]
["bitfinex-derivatives","ETHF0:USTF0",1755995097682,1.3682,4791.6,4791.5,4.22736595]
["bitfinex-derivatives","ETHF0:USTF0",1755995098478,1.3682,4791.6,4791.5,4.51281355]
["bitfinex-derivatives","ETHF0:USTF0",1755995099081,1.3682,4791.6,4791.5,4.51361355]
["bitfinex-derivatives","ETHF0:USTF0",1755995099680,1.3682,4791.6,4791.5,4.51281355]
["bitfinex-derivatives","ETHF0:USTF0",1755995100382,1.3682,4791.6,4791.5,4.20751355]
["bitfinex-derivatives","ETHF0:USTF0",1755995101389,1.3682,4791.6,4791.5,4.35681355]
["bitfinex-derivatives","ETHF0:USTF0",1755995101687,1.3682,4791.6,4791.5,4.75251355]
["bitfinex-derivatives","ETHF0:USTF0",1755995102582,1.3682,4791.6,4791.5,4.45614313]
["bitfinex-derivatives","ETHF0:USTF0",1755995102887,1.3682,4791.6,4791.5,4.75319672]
["bitfinex-derivatives","ETHF0:USTF0",1755995103087,1.3682,4791.6,4791.5,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1755995103280,1.3682,4791.6,4791.5,4.75315981]
["bitfinex-derivatives","ETHF0:USTF0",1755995103881,0.2298,4791.6,4791.5,4.92025981]
["bitfinex-derivatives","ETHF0:USTF0",1755995104283,1.3491,4791.6,4791.5,4.75475981]
["bitfinex-derivatives","ETHF0:USTF0",1755995105785,1.3491,4791.6,4791.5,4.92025981]
["bitfinex-derivatives","ETHF0:USTF0",1755995106381,0.2298,4791.6,4791.5,4.92025981]
["bitfinex-derivatives","ETHF0:USTF0",1755995106885,0.883,4792.5,4792.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755995107078,1.84749331,4792.5,4792.4,1.00026981]
["bitfinex-derivatives","ETHF0:USTF0",1755995107490,1.84749331,4792.5,4792.4,1.22666981]
["bitfinex-derivatives","ETHF0:USTF0",1755995107687,1.84749331,4792.5,4792.4,1.00126981]
["bitfinex-derivatives","ETHF0:USTF0",1755995108689,1.84749331,4792.5,4792.4,1.30196981]
["bitfinex-derivatives","ETHF0:USTF0",1755995108888,1.84749331,4792.5,4792.4,1.52836981]
["bitfinex-derivatives","ETHF0:USTF0",1755995110085,1.84749331,4792.5,4792.4,1.52996981]
["bitfinex-derivatives","ETHF0:USTF0",1755995110283,1.84749331,4792.5,4792.4,1.52836981]
["bitfinex-derivatives","ETHF0:USTF0",1755995110478,1.84749331,4792.5,4792.4,1.30296981]
["bitfinex-derivatives","ETHF0:USTF0",1755995110686,1.84749331,4792.5,4792.4,1.14496981]
["bitfinex-derivatives","ETHF0:USTF0",1755995111084,1.84749331,4792.5,4792.4,1.00026981]
["bitfinex-derivatives","ETHF0:USTF0",1755995112384,1.84749331,4792.5,4792.4,0.71448578]
["bitfinex-derivatives","ETHF0:USTF0",1755995112590,1.84749331,4792.5,4792.4,1.00339954]
["bitfinex-derivatives","ETHF0:USTF0",1755995112793,1.30569331,4792.5,4792.4,1.53309954]
["bitfinex-derivatives","ETHF0:USTF0",1755995112992,1.84749331,4792.5,4792.4,1.30509954]
["bitfinex-derivatives","ETHF0:USTF0",1755995113293,1.84749331,4792.5,4792.4,1.00339658]
["bitfinex-derivatives","ETHF0:USTF0",1755995113488,1.84749331,4792.5,4792.4,1.00335069]
["bitfinex-derivatives","ETHF0:USTF0",1755995114283,0.72819331,4792.5,4792.4,1.69855069]
["bitfinex-derivatives","ETHF0:USTF0",1755995114484,1.1351,4792.7,4792.6,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1755995114695,1.1351,4792.7,4792.6,4.90634069]
["bitfinex-derivatives","ETHF0:USTF0",1755995115396,2.1023,4792.7,4792.6,4.90634069]
["bitfinex-derivatives","ETHF0:USTF0",1755995116495,1.1351,4792.7,4792.6,4.90634069]
["bitfinex-derivatives","ETHF0:USTF0",1755995116694,1.1351,4792.7,4792.6,5.09797799]
["bitfinex-derivatives","ETHF0:USTF0",1755995117294,0.899,4792.7,4792.6,5.09797799]
["bitfinex-derivatives","ETHF0:USTF0",1755995117598,1.3554,4792.7,4792.6,5.09797799]
["bitfinex-derivatives","ETHF0:USTF0",1755995117800,1.3554,4792.7,4792.6,4.93247799]
["bitfinex-derivatives","ETHF0:USTF0",1755995118092,0.2361,4792.7,4792.6,5.09797799]
["bitfinex-derivatives","ETHF0:USTF0",1755995118993,1.2033,4792.7,4792.6,5.09797799]
["bitfinex-derivatives","ETHF0:USTF0",1755995119198,1.3554,4792.7,4792.6,4.93247799]
["bitfinex-derivatives","ETHF0:USTF0",1755995120296,1.1353,4793.1,4793.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1755995120602,2.0183,4793.1,4793.0,1.69851069]
["bitfinex-derivatives","ETHF0:USTF0",1755995120992,2.2544,4793.1,4793.0,1.69851069]
["bitfinex-derivatives","ETHF0:USTF0",1755995121199,1.5248,4793.1,4793.0,1.69851069]
["bitfinex-derivatives","ETHF0:USTF0",1755995121505,2.2544,4793.1,4793.0,1.69851069]
["bitfinex-derivatives","ETHF0:USTF0",1755995122296,2.2544,4793.1,4793.0,1.41061129]
["bitfinex-derivatives","ETHF0:USTF0",1755995122499,0.899,4793.1,4793.0,1.71863522]
["bitfinex-derivatives","ETHF0:USTF0",1755995122796,1.3554,4794.0,4793.9,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1755995123002,1.3554,4794.0,4793.9,4.73983222]
["bitfinex-derivatives","ETHF0:USTF0",1755995123199,0.5418,4794.6,4794.5,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1755995123496,1.3554,4794.6,4794.5,4.73978222]
["bitfinex-derivatives","ETHF0:USTF0",1755995123798,1.3554,4794.6,4794.5,3.79280222]
["bitfinex-derivatives","ETHF0:USTF0",1755995124294,1.3554,4794.6,4794.5,3.94980222]
["bitfinex-derivatives","ETHF0:USTF0",1755995124496,1.3554,4794.6,4794.5,4.09550222]
["bitfinex-derivatives","ETHF0:USTF0",1755995125001,1.3554,4794.6,4794.5,4.32090222]
["bitfinex-derivatives","ETHF0:USTF0",1755995126099,1.3554,4794.6,4794.5,4.32250222]
["bitfinex-derivatives","ETHF0:USTF0",1755995126689,0.2361,4794.6,4794.5,4.48800222]
["bitfinex-derivatives","ETHF0:USTF0",1755995127198,1.3554,4795.0,4794.9,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1755995127397,1.3554,4795.0,4794.9,1.24471906]
["bitfinex-derivatives","ETHF0:USTF0",1755995129302,1.3554,4795.0,4794.9,0.29777906]
["bitfinex-derivatives","ETHF0:USTF0",1755995131107,1.3554,4795.0,4794.9,0.82487906]
["bitfinex-derivatives","ETHF0:USTF0",1755995132198,1.3554,4795.0,4794.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755995132403,1.3554,4795.0,4794.9,0.82288201]
["bitfinex-derivatives","ETHF0:USTF0",1755995132598,1.3554,4795.0,4794.9,0.98798201]
["bitfinex-derivatives","ETHF0:USTF0",1755995132799,1.3554,4795.0,4794.9,0.98794658]
["bitfinex-derivatives","ETHF0:USTF0",1755995133104,1.3554,4795.0,4794.9,0.82284658]
["bitfinex-derivatives","ETHF0:USTF0",1755995136207,1.3554,4795.0,4794.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1755995136416,1.3554,4795.0,4794.9,0.82287581]
["bitfinex-derivatives","ETHF0:USTF0",1755995136803,0.2197,4795.3,4794.9,1.72937581]
["bitfinex-derivatives","ETHF0:USTF0",1755995137003,1.0941,4795.8,4795.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1755995137210,1.3138,4795.8,4795.7,4.46743102]
["bitfinex-derivatives","ETHF0:USTF0",1755995138504,0.2197,4795.8,4795.7,4.63253102]
["bitfinex-derivatives","ETHF0:USTF0",1755995138898,0.9849,4795.8,4795.7,4.63244205]
["bitfinex-derivatives","ETHF0:USTF0",1755995139107,1.3138,4795.8,4795.7,4.63244205]
["bitfinex-derivatives","ETHF0:USTF0",1755995139607,1.3138,4795.8,4795.7,4.62611651]
["bitfinex-derivatives","ETHF0:USTF0",1755995140109,0.2197,4795.8,4795.7,4.62611651]
["bitfinex-derivatives","ETHF0:USTF0",1755995142107,0.2197,4795.8,4795.7,4.33054446]
["bitfinex-derivatives","ETHF0:USTF0",1755995142411,0.2197,4795.8,4795.7,4.62603878]
["bitfinex-derivatives","ETHF0:USTF0",1755995143015,0.2197,4795.8,4795.7,4.62600085]
["bitfinex-derivatives","ETHF0:USTF0",1755995145308,0.7894,4796.2,4796.1,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1755995145614,0.7894,4796.2,4796.1,1.42462749]
["bitfinex-derivatives","ETHF0:USTF0",1755995145807,1.3138,4796.2,4796.1,1.25952749]
["bitfinex-derivatives","ETHF0:USTF0",1755995146007,0.444,4796.2,4796.1,1.42462749]
["bitfinex-derivatives","ETHF0:USTF0",1755995146401,0.831,4796.2,4796.1,1.42462749]
["bitfinex-derivatives","ETHF0:USTF0",1755995146602,1.1599,4796.2,4796.1,1.42462749]
["bitfinex-derivatives","ETHF0:USTF0",1755995146911,0.4605,4796.5,4796.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1755995147105,0.4605,4796.5,4796.4,1.42459749]
["bitfinex-derivatives","ETHF0:USTF0",1755995147301,0.2197,4796.5,4796.4,1.69747727]
["bitfinex-derivatives","ETHF0:USTF0",1755995147707,1.0941,4797.1,4797.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755995147910,1.0941,4797.1,4797.0,1.25944749]
["bitfinex-derivatives","ETHF0:USTF0",1755995148310,1.3138,4797.1,4797.0,1.25944749]
["bitfinex-derivatives","ETHF0:USTF0",1755995150311,1.3138,4797.1,4797.0,0.29558749]
["bitfinex-derivatives","ETHF0:USTF0",1755995150509,1.3138,4797.1,4797.0,0.69048749]
["bitfinex-derivatives","ETHF0:USTF0",1755995151110,1.3138,4797.1,4797.0,0.29558749]
["bitfinex-derivatives","ETHF0:USTF0",1755995151312,0.94148,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995151507,1.3138,4796.8,4796.7,4.54323239]
["bitfinex-derivatives","ETHF0:USTF0",1755995151912,1.3138,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995152416,1.80239546,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995152716,1.81784724,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995153310,1.81784724,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995154011,1.81784724,4796.8,4796.7,4.1721135]
["bitfinex-derivatives","ETHF0:USTF0",1755995154214,1.81784724,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995156921,0.47595178,4796.8,4796.7,4.7086135]
["bitfinex-derivatives","ETHF0:USTF0",1755995157421,1.32925178,4796.8,4796.7,4.5435135]
["bitfinex-derivatives","ETHF0:USTF0",1755995158313,1.32925178,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995158714,1.81827084,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995159120,1.32925178,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995159313,1.81829974,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995160619,1.82397891,4796.8,4796.7,3.4812135]
["bitfinex-derivatives","ETHF0:USTF0",1755995161022,1.82397891,4796.8,4796.7,0.2734135]
["bitfinex-derivatives","ETHF0:USTF0",1755995161325,0.5244,4796.3,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995161520,1.73092,4796.3,4796.2,3.48141053]
["bitfinex-derivatives","ETHF0:USTF0",1755995161820,1.75205095,4796.3,4796.2,3.93380011]
["bitfinex-derivatives","ETHF0:USTF0",1755995162012,1.75205095,4796.3,4796.2,4.08570011]
["bitfinex-derivatives","ETHF0:USTF0",1755995162620,1.33493095,4796.3,4796.2,4.54370011]
["bitfinex-derivatives","ETHF0:USTF0",1755995162819,1.33493095,4796.3,4796.2,4.70880011]
["bitfinex-derivatives","ETHF0:USTF0",1755995163016,1.33493095,4796.3,4796.2,4.54370011]
["bitfinex-derivatives","ETHF0:USTF0",1755995163222,1.33493095,4796.3,4796.2,4.83409368]
["bitfinex-derivatives","ETHF0:USTF0",1755995163522,1.33493095,4796.3,4796.2,3.77179368]
["bitfinex-derivatives","ETHF0:USTF0",1755995164825,1.33493095,4796.3,4796.2,4.06759368]
["bitfinex-derivatives","ETHF0:USTF0",1755995165020,1.33493095,4796.3,4796.2,4.82099368]
["bitfinex-derivatives","ETHF0:USTF0",1755995166427,1.82519436,4796.3,4796.2,4.82099368]
["bitfinex-derivatives","ETHF0:USTF0",1755995167726,1.82519436,4796.3,4796.2,4.98599368]
["bitfinex-derivatives","ETHF0:USTF0",1755995168025,0.51139436,4796.3,4796.2,4.98599368]
["bitfinex-derivatives","ETHF0:USTF0",1755995168214,0.25603095,4796.3,4796.2,4.98599368]
["bitfinex-derivatives","ETHF0:USTF0",1755995168620,20.89698486,4796.3,4796.2,3.77179368]
["bitfinex-derivatives","ETHF0:USTF0",1755995170524,20.89698486,4796.3,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995170729,20.89698486,4796.3,4796.2,3.7597112]
["bitfinex-derivatives","ETHF0:USTF0",1755995171229,20.89698486,4796.3,4796.2,3.75970894]
["bitfinex-derivatives","ETHF0:USTF0",1755995173025,20.89698486,4796.3,4796.2,3.76207022]
["bitfinex-derivatives","ETHF0:USTF0",1755995173919,20.89698486,4796.3,4796.2,4.06177022]
["bitfinex-derivatives","ETHF0:USTF0",1755995174124,19.32103095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995174425,19.46953095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995174626,20.40153095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995175031,20.05673095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995175331,0.25603095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995175929,0.62483095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995176628,1.33653095,4796.3,4796.2,4.97487022]
["bitfinex-derivatives","ETHF0:USTF0",1755995177230,1.33653095,4796.3,4796.2,4.97487435]
["bitfinex-derivatives","ETHF0:USTF0",1755995177432,1.33653095,4796.3,4796.2,4.80987435]
["bitfinex-derivatives","ETHF0:USTF0",1755995179228,20.39453095,4796.3,4796.2,4.58557435]
["bitfinex-derivatives","ETHF0:USTF0",1755995179837,20.39453095,4796.3,4796.2,4.80987435]
["bitfinex-derivatives","ETHF0:USTF0",1755995180534,20.88524652,4796.3,4796.2,4.8149959]
["bitfinex-derivatives","ETHF0:USTF0",1755995181236,20.88524652,4796.3,4796.2,4.81499729]
["bitfinex-derivatives","ETHF0:USTF0",1755995181637,20.88524652,4796.3,4796.2,3.76719729]
["bitfinex-derivatives","ETHF0:USTF0",1755995181936,20.88524652,4796.3,4796.2,4.81499729]
["bitfinex-derivatives","ETHF0:USTF0",1755995182729,20.88524652,4796.3,4796.2,4.59069729]
["bitfinex-derivatives","ETHF0:USTF0",1755995182925,20.88524652,4796.3,4796.2,3.76719729]
["bitfinex-derivatives","ETHF0:USTF0",1755995183936,20.88524652,4796.3,4796.2,3.76722525]
["bitfinex-derivatives","ETHF0:USTF0",1755995184326,20.88524652,4796.3,4796.2,4.59072525]
["bitfinex-derivatives","ETHF0:USTF0",1755995184529,20.88524652,4796.3,4796.2,4.81502525]
["bitfinex-derivatives","ETHF0:USTF0",1755995184727,20.88524652,4796.3,4796.2,4.98002525]
["bitfinex-derivatives","ETHF0:USTF0",1755995184932,20.54044652,4796.3,4796.2,4.98002525]
["bitfinex-derivatives","ETHF0:USTF0",1755995185132,20.32014652,4796.3,4796.2,4.98002525]
["bitfinex-derivatives","ETHF0:USTF0",1755995186139,19.82943095,4796.3,4796.2,4.98002525]
["bitfinex-derivatives","ETHF0:USTF0",1755995186333,20.04973095,4796.3,4796.2,4.98002525]
["bitfinex-derivatives","ETHF0:USTF0",1755995186534,20.39453095,4796.3,4796.2,4.98002525]
["bitfinex-derivatives","ETHF0:USTF0",1755995186731,1.33653095,4796.3,4796.2,4.81502525]
["bitfinex-derivatives","ETHF0:USTF0",1755995187436,1.82728962,4796.3,4796.2,4.81502525]
["bitfinex-derivatives","ETHF0:USTF0",1755995188833,1.82728962,4796.3,4796.2,4.97992525]
["bitfinex-derivatives","ETHF0:USTF0",1755995189033,0.51188962,4796.3,4796.2,4.97992525]
["bitfinex-derivatives","ETHF0:USTF0",1755995189433,0.02113095,4796.3,4796.2,5.17171541]
["bitfinex-derivatives","ETHF0:USTF0",1755995189838,0.02113095,4796.3,4796.2,5.19251541]
["bitfinex-derivatives","ETHF0:USTF0",1755995190337,0.02113095,4796.3,4796.2,4.63309016]
["bitfinex-derivatives","ETHF0:USTF0",1755995190532,0.02113095,4796.3,4796.2,5.19891244]
["bitfinex-derivatives","ETHF0:USTF0",1755995190938,0.02113095,4796.3,4796.2,5.19874099]
["bitfinex-derivatives","ETHF0:USTF0",1755995191139,0.02113095,4796.3,4796.2,5.17794099]
["bitfinex-derivatives","ETHF0:USTF0",1755995191534,0.02113095,4796.3,4796.2,5.17788559]
["bitfinex-derivatives","ETHF0:USTF0",1755995191943,0.02113095,4796.3,4796.2,9.17788559]
["bitfinex-derivatives","ETHF0:USTF0",1755995193030,0.25603095,4796.3,4796.2,9.17788559]
["bitfinex-derivatives","ETHF0:USTF0",1755995193238,1.33653095,4796.3,4796.2,4.11568559]
["bitfinex-derivatives","ETHF0:USTF0",1755995193437,1.33653095,4796.3,4796.2,3.77345067]
["bitfinex-derivatives","ETHF0:USTF0",1755995194044,1.33653095,4796.3,4796.2,4.58675067]
["bitfinex-derivatives","ETHF0:USTF0",1755995194242,1.33653095,4796.3,4796.2,4.80795067]
["bitfinex-derivatives","ETHF0:USTF0",1755995194443,1.33653095,4796.3,4796.2,4.58675067]
["bitfinex-derivatives","ETHF0:USTF0",1755995194643,1.33653095,4796.3,4796.2,3.77345067]
["bitfinex-derivatives","ETHF0:USTF0",1755995195539,1.33653095,4796.3,4796.2,4.06915067]
["bitfinex-derivatives","ETHF0:USTF0",1755995196245,1.33653095,4796.3,4796.2,4.81395067]
["bitfinex-derivatives","ETHF0:USTF0",1755995197344,1.33653095,4796.3,4796.2,4.81393664]
["bitfinex-derivatives","ETHF0:USTF0",1755995197546,1.33653095,4796.3,4796.2,4.80007604]
["bitfinex-derivatives","ETHF0:USTF0",1755995197747,1.33653095,4796.3,4796.2,3.75957604]
["bitfinex-derivatives","ETHF0:USTF0",1755995198045,1.83231194,4796.3,4796.2,3.75957604]
["bitfinex-derivatives","ETHF0:USTF0",1755995198442,1.83231194,4796.3,4796.2,4.80007604]
["bitfinex-derivatives","ETHF0:USTF0",1755995198443,1.33653095,4796.3,4796.2,4.80007604]
["bitfinex-derivatives","ETHF0:USTF0",1755995198645,0.25603095,4796.3,4796.2,4.96497604]
["bitfinex-derivatives","ETHF0:USTF0",1755995199638,0.24553095,4796.3,4796.2,5.15657695]
["bitfinex-derivatives","ETHF0:USTF0",1755995200240,0.24553095,4796.3,4796.2,4.8650079]
["bitfinex-derivatives","ETHF0:USTF0",1755995200434,0.24553095,4796.3,4796.2,5.15644972]
["bitfinex-derivatives","ETHF0:USTF0",1755995200841,0.98233095,4796.3,4796.2,4.96486062]
["bitfinex-derivatives","ETHF0:USTF0",1755995201040,1.32273095,4796.3,4796.2,4.79996062]
["bitfinex-derivatives","ETHF0:USTF0",1755995201448,1.32273095,4796.3,4796.2,4.57876062]
["bitfinex-derivatives","ETHF0:USTF0",1755995201650,1.32273095,4796.3,4796.2,4.28306062]
["bitfinex-derivatives","ETHF0:USTF0",1755995201848,0.24553095,4796.3,4796.2,4.96486062]
["bitfinex-derivatives","ETHF0:USTF0",1755995203953,1.32273095,4796.3,4796.2,4.79996062]
["bitfinex-derivatives","ETHF0:USTF0",1755995204544,0.98233095,4796.3,4796.2,4.96486062]
["bitfinex-derivatives","ETHF0:USTF0",1755995204752,0.24553095,4796.3,4796.2,4.96486062]
["bitfinex-derivatives","ETHF0:USTF0",1755995205144,0.02113095,4796.3,4796.2,4.96486062]
["bitfinex-derivatives","ETHF0:USTF0",1755995205345,0.02113095,4796.3,4796.2,5.15637665]
["bitfinex-derivatives","ETHF0:USTF0",1755995207150,0.5648,4797.1,4797.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1755995207347,0.5648,4797.1,4797.0,4.94376062]
["bitfinex-derivatives","ETHF0:USTF0",1755995207549,0.7852,4797.1,4797.0,4.94376062]
["bitfinex-derivatives","ETHF0:USTF0",1755995208152,0.7852,4797.1,4797.0,5.36082062]
["bitfinex-derivatives","ETHF0:USTF0",1755995208353,1.3016,4797.1,4797.0,5.36082062]
["bitfinex-derivatives","ETHF0:USTF0",1755995208653,1.3016,4797.1,4797.0,5.19592062]
["bitfinex-derivatives","ETHF0:USTF0",1755995210153,1.3016,4797.1,4797.0,4.93577702]
["bitfinex-derivatives","ETHF0:USTF0",1755995210354,1.3016,4797.1,4797.0,5.19564868]
["bitfinex-derivatives","ETHF0:USTF0",1755995211954,1.3016,4797.1,4797.0,5.36054868]
["bitfinex-derivatives","ETHF0:USTF0",1755995214157,1.3016,4797.1,4797.0,5.36058746]
["bitfinex-derivatives","ETHF0:USTF0",1755995214351,1.3016,4797.1,4797.0,5.19568746]
["bitfinex-derivatives","ETHF0:USTF0",1755995215759,0.9612,4797.1,4797.0,5.36058746]
["bitfinex-derivatives","ETHF0:USTF0",1755995216558,1.3016,4797.1,4797.0,5.36058746]
["bitfinex-derivatives","ETHF0:USTF0",1755995216752,1.3016,4797.1,4797.0,5.36061928]
["bitfinex-derivatives","ETHF0:USTF0",1755995218855,0.9612,4797.1,4797.0,5.36061928]
["bitfinex-derivatives","ETHF0:USTF0",1755995219058,0.2244,4797.1,4797.0,5.36061928]
["bitfinex-derivatives","ETHF0:USTF0",1755995220060,0.2244,4797.1,4797.0,5.36059573]
["bitfinex-derivatives","ETHF0:USTF0",1755995220361,1.3016,4797.1,4797.0,5.36078849]
["bitfinex-derivatives","ETHF0:USTF0",1755995220554,1.3016,4797.1,4797.0,4.77882849]
["bitfinex-derivatives","ETHF0:USTF0",1755995220749,1.79702358,4797.1,4797.0,4.77877791]
["bitfinex-derivatives","ETHF0:USTF0",1755995221160,1.3016,4797.1,4797.0,4.77877791]
["bitfinex-derivatives","ETHF0:USTF0",1755995221361,1.79701668,4797.1,4797.0,4.77877791]
["bitfinex-derivatives","ETHF0:USTF0",1755995221554,1.79701668,4797.1,4797.0,4.55757791]
["bitfinex-derivatives","ETHF0:USTF0",1755995221755,1.79701668,4797.1,4797.0,4.06507791]
["bitfinex-derivatives","ETHF0:USTF0",1755995221959,1.79701668,4797.1,4797.0,3.75937791]
["bitfinex-derivatives","ETHF0:USTF0",1755995222356,1.79701668,4797.1,4797.0,4.03397791]
["bitfinex-derivatives","ETHF0:USTF0",1755995222557,1.79701668,4797.1,4797.0,4.77877791]
["bitfinex-derivatives","ETHF0:USTF0",1755995223656,1.79701668,4797.1,4797.0,3.75937791]
["bitfinex-derivatives","ETHF0:USTF0",1755995223861,0.5416,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995224166,21.27231668,4796.6,4796.5,3.4992077]
["bitfinex-derivatives","ETHF0:USTF0",1755995224959,21.27231668,4796.6,4796.5,3.9231077]
["bitfinex-derivatives","ETHF0:USTF0",1755995225156,1.84621668,4796.6,4796.5,4.5271077]
["bitfinex-derivatives","ETHF0:USTF0",1755995225355,0.2379,4796.6,4796.5,4.95253008]
["bitfinex-derivatives","ETHF0:USTF0",1755995225757,0.2379,4796.8,4796.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1755995225962,0.2379,4796.8,4796.7,1.74473008]
["bitfinex-derivatives","ETHF0:USTF0",1755995226363,0.2379,4797.2,4797.1,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1755995226572,0.2379,4797.2,4797.1,2.16178008]
["bitfinex-derivatives","ETHF0:USTF0",1755995226777,0.73333387,4797.2,4797.1,2.16178008]
["bitfinex-derivatives","ETHF0:USTF0",1755995226972,0.2379,4797.2,4797.1,5.36958008]
["bitfinex-derivatives","ETHF0:USTF0",1755995228075,0.3901,4797.2,4797.1,5.36958008]
["bitfinex-derivatives","ETHF0:USTF0",1755995228374,1.3508,4797.2,4797.1,5.36958008]
["bitfinex-derivatives","ETHF0:USTF0",1755995228573,1.84630184,4797.2,4797.1,5.36958008]
["bitfinex-derivatives","ETHF0:USTF0",1755995228778,1.84630184,4797.2,4797.1,5.1094577]
["bitfinex-derivatives","ETHF0:USTF0",1755995228978,1.84630184,4797.2,4797.1,5.3694158]
["bitfinex-derivatives","ETHF0:USTF0",1755995229476,1.84630184,4797.2,4797.1,5.36940919]
["bitfinex-derivatives","ETHF0:USTF0",1755995232482,1.84630184,4797.2,4797.1,4.78705919]
["bitfinex-derivatives","ETHF0:USTF0",1755995233282,1.84630184,4797.2,4797.1,0.55135919]
["bitfinex-derivatives","ETHF0:USTF0",1755995234877,1.84630184,4797.2,4797.1,0.82655919]
["bitfinex-derivatives","ETHF0:USTF0",1755995236082,1.84630184,4797.2,4797.1,0.55135919]
["bitfinex-derivatives","ETHF0:USTF0",1755995236283,5.84630184,4797.2,4797.1,0.55135919]
["bitfinex-derivatives","ETHF0:USTF0",1755995236480,5.84630184,4797.2,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995236481,0.5416,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995236783,0.5416,4796.7,4796.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755995236784,20.78189,4796.7,4796.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1755995236984,20.3648,4796.7,4796.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755995237888,20.0336,4796.7,4796.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755995238184,19.7992,4796.7,4796.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755995239487,20.1304,4796.7,4796.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755995240188,19.014,4796.7,4796.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1755995240578,20.3598,4797.1,4797.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755995240778,20.85557895,4797.1,4797.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755995244384,20.3598,4797.1,4797.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755995245181,19.6392,4797.1,4797.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1755995245384,1.3508,4796.7,4796.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1755995245589,20.3968,4796.7,4796.6,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1755995245790,20.3968,4796.7,4796.6,4.34699]
["bitfinex-derivatives","ETHF0:USTF0",1755995245989,20.3968,4796.7,4796.6,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1755995246391,20.0656,4796.7,4796.6,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1755995246793,20.0656,4796.7,4796.6,5.15563002]
["bitfinex-derivatives","ETHF0:USTF0",1755995247187,20.3968,4796.7,4796.6,5.15563002]
["bitfinex-derivatives","ETHF0:USTF0",1755995248487,20.3968,4796.7,4796.6,5.42981055]
["bitfinex-derivatives","ETHF0:USTF0",1755995248687,20.3968,4796.7,4796.6,5.42980741]
["bitfinex-derivatives","ETHF0:USTF0",1755995251095,20.3968,4796.7,4796.6,4.81680741]
["bitfinex-derivatives","ETHF0:USTF0",1755995251693,20.3968,4796.7,4796.6,5.04260741]
["bitfinex-derivatives","ETHF0:USTF0",1755995251888,20.3968,4796.7,4796.6,4.81680741]
["bitfinex-derivatives","ETHF0:USTF0",1755995252786,20.3968,4796.7,4796.6,4.09470741]
["bitfinex-derivatives","ETHF0:USTF0",1755995253888,20.3968,4796.7,4796.6,3.89907259]
["bitfinex-derivatives","ETHF0:USTF0",1755995254293,20.3968,4796.7,4796.6,4.09471637]
["bitfinex-derivatives","ETHF0:USTF0",1755995254795,1.3508,4796.7,4796.6,4.09471637]
["bitfinex-derivatives","ETHF0:USTF0",1755995254997,1.3508,4796.7,4796.6,3.89907259]
["bitfinex-derivatives","ETHF0:USTF0",1755995255194,20.4078,4796.7,4796.6,4.08553475]
["bitfinex-derivatives","ETHF0:USTF0",1755995255398,20.90387193,4796.7,4796.6,4.08553475]
["bitfinex-derivatives","ETHF0:USTF0",1755995256097,20.4078,4796.7,4796.6,4.08553475]
["bitfinex-derivatives","ETHF0:USTF0",1755995256694,20.4078,4796.7,4796.6,4.08552308]
["bitfinex-derivatives","ETHF0:USTF0",1755995257095,20.90384359,4796.7,4796.6,4.08552308]
["bitfinex-derivatives","ETHF0:USTF0",1755995257400,20.90384359,4796.7,4796.6,3.88988156]
["bitfinex-derivatives","ETHF0:USTF0",1755995257797,20.90384359,4796.7,4796.6,3.47279156]
["bitfinex-derivatives","ETHF0:USTF0",1755995258700,20.90384359,4796.7,4796.6,3.47276725]
["bitfinex-derivatives","ETHF0:USTF0",1755995259401,20.90384359,4796.7,4796.6,3.47275868]
["bitfinex-derivatives","ETHF0:USTF0",1755995261999,20.90384359,4796.7,4796.6,3.4727026]
["bitfinex-derivatives","ETHF0:USTF0",1755995263897,1.30803,4796.2,4796.1,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1755995264098,0.7042,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995264299,1.2311,4796.1,4796.0,3.64146361]
["bitfinex-derivatives","ETHF0:USTF0",1755995264801,1.1051,4796.1,4796.0,4.16006361]
["bitfinex-derivatives","ETHF0:USTF0",1755995265004,1.1051,4796.1,4796.0,4.75226361]
["bitfinex-derivatives","ETHF0:USTF0",1755995266104,1.1051,4796.1,4796.0,3.78826361]
["bitfinex-derivatives","ETHF0:USTF0",1755995266297,1.2311,4796.1,4796.0,3.64146361]
["bitfinex-derivatives","ETHF0:USTF0",1755995266501,1.2311,4796.1,4796.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1755995267102,1.4103,4795.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995267409,20.2711,4795.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995267601,20.76660492,4795.4,4795.3,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755995267801,20.76660492,4795.4,4795.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755995267997,20.76660492,4795.4,4795.3,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755995268309,20.2711,4795.4,4795.3,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1755995268807,20.2711,4795.4,4795.3,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1755995269010,20.2711,4795.4,4795.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755995269608,20.2711,4795.4,4795.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1755995271312,20.2711,4795.4,4795.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1755995272105,0.94412,4795.2,4795.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755995272299,20.68532,4795.2,4795.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755995273205,20.2681,4795.2,4795.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1755995278617,0.94412,4795.1,4794.8,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1755995278916,20.2631,4795.0,4794.9,0.49969145]
["bitfinex-derivatives","ETHF0:USTF0",1755995279408,20.2631,4795.0,4794.9,0.64649145]
["bitfinex-derivatives","ETHF0:USTF0",1755995281017,20.2631,4795.0,4794.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1755995281221,20.2631,4795.0,4794.9,1.00410077]
["bitfinex-derivatives","ETHF0:USTF0",1755995281517,20.2631,4795.0,4794.9,1.45800077]
["bitfinex-derivatives","ETHF0:USTF0",1755995282513,20.2631,4795.0,4794.9,0.86580077]
["bitfinex-derivatives","ETHF0:USTF0",1755995282723,20.2631,4795.0,4794.9,0.64650077]
["bitfinex-derivatives","ETHF0:USTF0",1755995284418,20.1371,4795.0,4794.9,1.58750077]
["bitfinex-derivatives","ETHF0:USTF0",1755995285818,19.7597,4795.0,4794.9,1.58750077]
["bitfinex-derivatives","ETHF0:USTF0",1755995286024,1.1045,4796.0,4795.9,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1755995286224,20.1365,4796.0,4795.9,2.01661135]
["bitfinex-derivatives","ETHF0:USTF0",1755995287114,20.1365,4796.0,4795.9,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1755995287321,20.1365,4796.0,4795.9,2.01670474]
["bitfinex-derivatives","ETHF0:USTF0",1755995288115,19.9766,4796.0,4795.9,2.01672192]
["bitfinex-derivatives","ETHF0:USTF0",1755995288322,1.1045,4796.6,4796.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1755995288622,20.63221562,4796.6,4796.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1755995289417,20.63221562,4796.6,4796.5,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755995289623,20.63221562,4796.6,4796.5,5.22451404]
["bitfinex-derivatives","ETHF0:USTF0",1755995290624,20.1375,4796.6,4796.5,5.22451404]
["bitfinex-derivatives","ETHF0:USTF0",1755995290827,0.6517,4797.3,4797.2,1.35864]
["bitfinex-derivatives","ETHF0:USTF0",1755995291026,20.17745439,4797.3,4797.2,0.66201404]
["bitfinex-derivatives","ETHF0:USTF0",1755995291227,20.17745439,4797.3,4797.2,0.50351404]
["bitfinex-derivatives","ETHF0:USTF0",1755995291525,20.75645439,4797.3,4797.2,0.50351404]
["bitfinex-derivatives","ETHF0:USTF0",1755995292111,20.2637,4797.3,4797.2,0.50351404]
["bitfinex-derivatives","ETHF0:USTF0",1755995293219,19.5585,4797.3,4797.1,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1755995293415,1.2307,4797.2,4797.1,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1755995293722,1.2307,4797.2,4797.1,4.12480645]
["bitfinex-derivatives","ETHF0:USTF0",1755995295327,1.2307,4797.2,4797.1,3.70775645]
["bitfinex-derivatives","ETHF0:USTF0",1755995295720,0.5255,4796.5,4796.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755995295918,20.2537,4796.5,4796.4,1.41253758]
["bitfinex-derivatives","ETHF0:USTF0",1755995296227,20.1275,4796.5,4796.4,2.01313758]
["bitfinex-derivatives","ETHF0:USTF0",1755995297226,20.1275,4796.5,4796.4,1.99936986]
["bitfinex-derivatives","ETHF0:USTF0",1755995298028,19.7886,4796.5,4796.4,1.99936986]
["bitfinex-derivatives","ETHF0:USTF0",1755995298221,19.1699,4796.5,4796.4,1.99936986]
["bitfinex-derivatives","ETHF0:USTF0",1755995298423,0.4858,4796.8,4796.7,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1755995298622,0.7259,4796.8,4796.7,5.20713986]
["bitfinex-derivatives","ETHF0:USTF0",1755995298822,19.7549,4796.8,4796.7,5.20713986]
["bitfinex-derivatives","ETHF0:USTF0",1755995299218,20.1335,4796.8,4796.7,5.20713986]
["bitfinex-derivatives","ETHF0:USTF0",1755995299724,19.7936,4796.8,4796.7,5.20713986]
["bitfinex-derivatives","ETHF0:USTF0",1755995300026,0.2401,4797.1,4797.0,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1755995300323,19.2661,4797.1,4797.0,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1755995301027,0.2401,4797.1,4797.0,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1755995301328,0.9446,4797.1,4797.0,1.72996]
["bitfinex-derivatives","ETHF0:USTF0",1755995301523,0.9576,4797.7,4797.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1755995301732,20.1365,4797.7,4797.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755995302325,20.1365,4797.7,4797.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1755995302526,20.1355,4797.7,4797.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755995303826,0.579,4797.7,4797.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755995304131,30.627,4798.3,4798.2,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1755995304428,49.658,4798.3,4798.2,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1755995304631,30.627,4798.3,4798.2,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1755995304831,49.658,4798.3,4798.2,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1755995305020,20.1355,4798.3,4798.2,1.72985]
["bitfinex-derivatives","ETHF0:USTF0",1755995305421,3.7333,4798.6,4798.5,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1755995305631,3.7333,4798.6,4798.5,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1755995305826,22.7633,4798.6,4798.5,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1755995306128,0.7656,4798.6,4798.5,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1755995306329,1.1045,4798.6,4798.5,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1755995306632,1.2307,4798.6,4798.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1755995308527,1.1045,4798.6,4798.5,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1755995308720,1.1045,4798.6,4798.5,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1755995309126,1.1045,4798.6,4798.5,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1755995309528,1.1045,4798.6,4798.5,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1755995309724,1.1045,4798.6,4798.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755995309725,1.2312,4798.6,4798.5,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1755995309928,0.5255,4798.2,4798.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755995310131,20.2852,4798.2,4798.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755995310429,20.2852,4798.2,4798.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1755995312133,20.1585,4798.2,4798.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1755995312634,20.1585,4798.2,4798.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1755995312931,20.2852,4798.2,4798.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755995313134,20.70215,4798.2,4798.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1755995313335,0.94247,4798.0,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995313529,1.64817,4798.0,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995314029,1.64817,4798.0,4797.9,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755995314237,0.9452,4797.6,4797.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995314435,20.7109,4797.6,4797.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995315236,20.7109,4797.6,4797.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1755995317534,20.7109,4797.6,4797.5,0.64644938]
["bitfinex-derivatives","ETHF0:USTF0",1755995322145,20.7109,4797.6,4797.5,0.49544938]
["bitfinex-derivatives","ETHF0:USTF0",1755995322947,0.57133,4796.2,4796.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995323148,19.4755,4796.2,4796.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995323446,19.4755,4796.2,4796.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755995324247,0.1542,4795.9,4795.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995324444,19.3482,4795.9,4795.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755995324749,3.7791,4796.6,4796.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1755995324939,22.9711,4796.6,4796.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755995326443,23.0974,4796.6,4796.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995326742,0.1542,4795.9,4795.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755995326952,19.3472,4795.9,4795.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755995327252,19.3472,4795.9,4795.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1755995327442,19.193,4796.2,4795.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755995327645,19.193,4796.2,4796.1,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1755995327952,19.3472,4796.2,4796.1,1.75263]
["bitfinex-derivatives","ETHF0:USTF0",1755995329049,19.89063,4796.2,4796.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1755995329246,19.89063,4796.2,4796.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1755995329445,19.89063,4796.2,4796.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995329847,19.4735,4796.2,4796.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755995332147,0.1542,4795.9,4795.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1755995332350,0.2805,4795.8,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995332745,0.2805,4795.3,4795.2,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755995332948,19.4635,4795.3,4795.2,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755995334654,19.4635,4795.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995334854,0.1542,4794.8,4794.7,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1755995335152,19.4615,4794.8,4794.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755995335450,19.4615,4794.8,4794.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755995335751,19.3352,4794.8,4794.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755995336953,19.3352,4794.8,4794.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755995337153,19.3352,4794.8,4794.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755995339850,19.3352,4794.8,4794.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755995340053,19.4615,4794.8,4794.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755995340252,19.4615,4794.8,4794.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755995341254,19.3352,4794.8,4794.7,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1755995342857,19.4615,4794.8,4794.7,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1755995343057,19.4615,4794.8,4794.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1755995346157,19.4615,4794.8,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995346358,0.1567,4794.5,4794.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755995346659,0.2823,4793.9,4793.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1755995346959,3.2078,4794.6,4794.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755995346960,0.57397,4794.6,4794.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755995347156,19.72897,4794.6,4794.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995347361,19.85457,4794.6,4794.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1755995347557,0.1567,4795.1,4795.0,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1755995347753,19.3167,4795.1,4795.0,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1755995347953,3.3645,4795.7,4795.6,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1755995348153,3.3645,4795.7,4795.6,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1755995348853,19.165,4795.9,4795.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1755995349057,19.3217,4795.9,4795.8,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1755995349855,0.1567,4795.9,4795.8,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1755995350057,0.1567,4795.9,4795.8,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1755995350754,19.17,4796.0,4795.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995351358,19.3267,4796.0,4795.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995352257,0.1567,4795.9,4795.8,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1755995354157,0.2823,4795.9,4795.8,4.97066]
["bitfinex-derivatives","ETHF0:USTF0",1755995354657,0.2823,4795.9,4795.8,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1755995355259,0.2823,4795.9,4795.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755995355463,0.2823,4795.9,4795.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755995355762,0.2823,4795.9,4795.8,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1755995356757,0.2823,4795.9,4795.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755995357363,0.1567,4795.9,4795.8,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1755995360664,0.1567,4795.9,4795.8,4.81441405]
["bitfinex-derivatives","ETHF0:USTF0",1755995363768,0.41713,4796.2,4795.8,4.81441405]
["bitfinex-derivatives","ETHF0:USTF0",1755995363962,0.1567,4796.2,4796.1,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1755995364162,19.2837,4796.2,4796.1,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1755995365668,19.4093,4796.2,4796.1,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1755995369075,19.4093,4796.2,4796.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995370276,19.2837,4796.2,4796.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995371272,0.1567,4796.2,4796.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995371476,30.45508,4796.7,4796.6,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1755995371671,30.45508,4796.7,4796.6,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1755995371672,50.05397409,4796.7,4796.6,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1755995372175,50.05397409,4796.7,4796.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995372375,50.05597409,4796.7,4796.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995372780,49.63689409,4796.7,4796.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995374082,49.76339409,4796.7,4796.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995375280,19.88419409,4796.7,4796.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995376580,19.88454156,4796.7,4796.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755995376979,19.75804156,4796.7,4796.6,1.61288673]
["bitfinex-derivatives","ETHF0:USTF0",1755995377169,19.75804156,4796.7,4796.6,1.61320207]
["bitfinex-derivatives","ETHF0:USTF0",1755995377374,19.88454156,4796.7,4796.6,1.61320207]
["bitfinex-derivatives","ETHF0:USTF0",1755995378668,19.87554156,4796.7,4796.6,1.61320207]
["bitfinex-derivatives","ETHF0:USTF0",1755995381877,19.87554156,4796.7,4796.6,0.74860207]
["bitfinex-derivatives","ETHF0:USTF0",1755995382186,19.87554156,4796.7,4796.6,0.26750207]
["bitfinex-derivatives","ETHF0:USTF0",1755995382679,0.1588,4796.3,4796.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755995382870,19.3693,4796.3,4796.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755995383076,20.27966156,4796.3,4796.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755995383584,20.15316156,4796.3,4796.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755995384581,19.73604156,4796.3,4796.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755995384784,19.86254156,4796.3,4796.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1755995386982,19.86254156,4796.3,4796.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755995387178,19.86254156,4796.3,4795.1,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1755995387379,0.2853,4795.9,4795.8,0.42687755]
["bitfinex-derivatives","ETHF0:USTF0",1755995387682,19.3683,4795.9,4795.8,0.65417755]
["bitfinex-derivatives","ETHF0:USTF0",1755995388384,19.3683,4795.9,4795.8,1.07132755]
["bitfinex-derivatives","ETHF0:USTF0",1755995389785,19.3683,4795.9,4795.8,0.65417755]
["bitfinex-derivatives","ETHF0:USTF0",1755995391985,19.3683,4795.9,4795.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755995393880,19.86221152,4795.9,4795.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755995395880,19.86221152,4795.9,4795.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755995396790,19.86221152,4795.9,4795.8,0.73378129]
["bitfinex-derivatives","ETHF0:USTF0",1755995401099,19.86221152,4795.9,4795.8,1.07658129]
["bitfinex-derivatives","ETHF0:USTF0",1755995401293,19.86221152,4795.9,4795.8,1.07653384]
["bitfinex-derivatives","ETHF0:USTF0",1755995401493,19.86221152,4795.9,4795.8,0.50643384]
["bitfinex-derivatives","ETHF0:USTF0",1755995401695,19.86221152,4795.9,4794.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755995401696,23.86221152,4795.9,4794.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1755995401894,0.41726,4794.6,4794.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755995402098,19.057,4794.6,4794.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755995402389,19.55091152,4794.6,4794.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1755995402899,19.55091152,4794.6,4793.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755995402900,0.4173,4794.2,4794.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755995403102,19.4743,4794.2,4794.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1755995403897,19.55016116,4794.2,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995404100,0.49316116,4794.1,4793.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755995404296,0.49316116,4794.1,4794.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1755995404496,19.55516116,4794.1,4794.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995404697,19.062,4794.1,4794.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995404891,3.2078,4794.8,4794.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995405093,3.2078,4795.3,4795.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1755995405297,19.076,4795.3,4795.2,4.95821]
["bitfinex-derivatives","ETHF0:USTF0",1755995406205,3.2078,4796.4,4796.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1755995406408,19.57446067,4796.3,4796.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1755995406610,0.49246067,4796.2,4796.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1755995406804,0.41715,4796.0,4795.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755995407103,0.41715,4796.0,4795.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755995407308,0.90961067,4796.0,4795.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755995407610,0.90961067,4796.0,4795.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755995409607,0.41718,4795.6,4795.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755995409811,0.41721,4795.3,4795.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755995410411,0.41721,4795.3,4795.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755995410814,19.50218,4795.6,4795.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1755995411117,0.41718,4795.6,4795.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755995411416,19.57357639,4795.6,4795.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995412010,19.081,4795.6,4795.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995412713,0.41717,4795.7,4795.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995413015,19.081,4795.6,4795.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755995413411,19.081,4795.6,4795.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995414617,0.41713,4796.1,4796.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1755995414820,19.49413,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995415516,19.077,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995418313,19.56979055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995421015,19.56979055,4796.1,4796.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1755995422711,19.56979055,4796.1,4796.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1755995422914,19.55479055,4796.1,4796.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755995423113,19.55479055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995424416,0.49279055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995424719,19.55379055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995425317,0.49279055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995425519,19.55979055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995426723,0.49279055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995426924,19.55879055,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995427120,19.066,4796.1,4796.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755995427322,19.066,4796.1,4796.0,4.80977908]
["bitfinex-derivatives","ETHF0:USTF0",1755995430123,0.41711,4796.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995430323,19.47611,4796.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995430522,19.96879448,4796.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995431528,0.90979448,4796.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995431729,19.96479448,4796.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995432028,19.54768448,4796.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995434128,1.04258,4797.4,4796.3,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1755995434129,1.50122953,4798.1,4796.3,4.57122]
["bitfinex-derivatives","ETHF0:USTF0",1755995434333,3.62478,4797.9,4797.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1755995434625,19.54973825,4797.8,4797.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995434826,19.54973825,4797.8,4797.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755995435220,0.49273825,4797.8,4797.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995435431,3.62474,4798.4,4797.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755995435432,19.057,4798.0,4797.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1755995435626,19.54971405,4798.0,4797.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995437435,19.057,4798.0,4797.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995437827,19.057,4798.0,4797.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755995438232,19.057,4798.0,4797.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755995438442,19.057,4798.0,4797.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755995439836,1.97653691,4800.2,4799.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1755995440038,0.1,4800.2,4799.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755995440241,0.1,4800.2,4800.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995440443,1.89796991,4800.1,4800.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995440651,1.89796991,4800.1,4800.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1755995440848,1.2931,4800.0,4799.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755995441246,1.2931,4800.0,4799.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1755995441443,1.2931,4800.0,4799.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1755995441642,0.1461,4799.6,4799.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1755995441848,20.7111,4799.6,4799.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1755995442050,1.2931,4799.2,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995442244,1.7617014,4799.2,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995443640,0.4686014,4799.2,4799.1,4.92797]
["bitfinex-derivatives","ETHF0:USTF0",1755995443844,19.9285,4799.6,4799.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995444843,19.415,4799.6,4799.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995445043,0.5574,4799.8,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995445044,1.89796991,4800.1,4800.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1755995445244,1.89796991,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995445448,1.11836991,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995445850,1.89796991,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995446952,1.11836991,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995447446,0.60486991,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995448750,0.6094669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995449150,1.9025669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995449546,1.1229669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995450449,0.6094669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995451856,1.1229669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995452544,0.6094669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995458655,1.6803669,4800.1,4800.0,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995458961,1.9025669,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995459363,1.9025669,4800.1,4800.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1755995459662,1.9025669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995460263,0.6094669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995460456,1.1229669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995460657,1.9025669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995461158,0.6094669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995461466,1.9025669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995461965,0.6094669,4800.1,4800.0,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1755995462166,0.6094669,4800.1,4800.0,4.79404842]
["bitfinex-derivatives","ETHF0:USTF0",1755995463656,1.1345669,4800.1,4800.0,4.79404842]
["bitfinex-derivatives","ETHF0:USTF0",1755995463967,1.9456669,4800.1,4800.0,4.79404842]
["bitfinex-derivatives","ETHF0:USTF0",1755995464360,0.6094669,4800.1,4800.0,4.79404842]
["bitfinex-derivatives","ETHF0:USTF0",1755995468357,0.6094669,4800.1,4800.0,4.98951653]
["bitfinex-derivatives","ETHF0:USTF0",1755995470066,0.7581669,4800.1,4800.0,4.98951653]
["bitfinex-derivatives","ETHF0:USTF0",1755995470868,0.6094669,4800.1,4800.0,4.98951653]
["bitfinex-derivatives","ETHF0:USTF0",1755995471964,0.6094669,4800.1,4800.0,4.70657454]
["bitfinex-derivatives","ETHF0:USTF0",1755995472269,0.6094669,4800.1,4800.0,4.97742692]
["bitfinex-derivatives","ETHF0:USTF0",1755995472570,0.6094669,4800.1,4800.0,4.97742732]
["bitfinex-derivatives","ETHF0:USTF0",1755995472770,1.9494669,4800.1,4800.0,4.9762683]
["bitfinex-derivatives","ETHF0:USTF0",1755995473163,1.1383669,4800.1,4800.0,4.70657494]
["bitfinex-derivatives","ETHF0:USTF0",1755995473464,1.08088227,4800.1,4800.0,4.70657494]
["bitfinex-derivatives","ETHF0:USTF0",1755995474869,1.60978227,4800.1,4800.0,4.70657494]
["bitfinex-derivatives","ETHF0:USTF0",1755995476965,1.08088227,4800.1,4800.0,4.70657494]
["bitfinex-derivatives","ETHF0:USTF0",1755995478068,0.1,4800.2,4800.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1755995478281,0.1,4800.2,4800.1,1.97326494]
["bitfinex-derivatives","ETHF0:USTF0",1755995481968,0.1,4800.2,4800.1,1.9732514]
["bitfinex-derivatives","ETHF0:USTF0",1755995482365,1.46917822,4800.4,4800.3,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1755995482573,0.6236932,4800.7,4800.6,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1755995482868,0.6236932,4800.7,4800.6,5.1810114]
["bitfinex-derivatives","ETHF0:USTF0",1755995485270,0.6236932,4800.7,4800.6,5.18099773]
["bitfinex-derivatives","ETHF0:USTF0",1755995486771,1.9636932,4800.7,4800.6,5.18099773]
["bitfinex-derivatives","ETHF0:USTF0",1755995486979,0.6236932,4800.7,4800.6,5.18099773]
["bitfinex-derivatives","ETHF0:USTF0",1755995489776,1.9636932,4800.7,4800.6,5.18099773]
["bitfinex-derivatives","ETHF0:USTF0",1755995489974,0.6236932,4800.7,4800.6,5.18099773]
["bitfinex-derivatives","ETHF0:USTF0",1755995491789,0.6236932,4800.7,4800.6,5.18098936]
["bitfinex-derivatives","ETHF0:USTF0",1755995493892,0.8442932,4800.7,4800.6,5.18098936]
["bitfinex-derivatives","ETHF0:USTF0",1755995494087,0.6236932,4800.7,4800.6,5.18098936]
["bitfinex-derivatives","ETHF0:USTF0",1755995494292,0.9889932,4800.7,4800.6,5.18098936]
["bitfinex-derivatives","ETHF0:USTF0",1755995494889,0.6236932,4800.7,4800.6,5.18098936]
["bitfinex-derivatives","ETHF0:USTF0",1755995495089,0.6236932,4800.7,4800.6,5.18098931]
["bitfinex-derivatives","ETHF0:USTF0",1755995495391,0.6236932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995495593,1.5543932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995495889,1.9434932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995496493,1.3814932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995496687,1.9434932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995497290,2.41474443,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995497991,2.18034443,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995498193,1.3814932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995498788,1.0061932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995499185,0.7683932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995499390,0.6236932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995503092,1.1608932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995503296,1.9434932,4800.7,4800.6,4.98555]
["bitfinex-derivatives","ETHF0:USTF0",1755995505398,0.56105589,4801.0,4800.9,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1755995505701,0.56105589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995505901,0.70575589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995506498,0.56105589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995508103,1.49175589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995508705,1.88085589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995508905,1.31885589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995509406,1.88085589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995510406,1.31885589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995510804,1.64645589,4801.0,4800.9,1.97475904]
["bitfinex-derivatives","ETHF0:USTF0",1755995511615,1.64645589,4801.0,4800.9,1.97474962]
["bitfinex-derivatives","ETHF0:USTF0",1755995511814,1.88085589,4801.0,4800.9,1.97474962]
["bitfinex-derivatives","ETHF0:USTF0",1755995512612,1.64645589,4801.0,4800.9,1.97474962]
["bitfinex-derivatives","ETHF0:USTF0",1755995512820,1.88085589,4801.0,4800.9,1.97474962]
["bitfinex-derivatives","ETHF0:USTF0",1755995514512,1.31885589,4801.0,4800.9,1.97474962]
["bitfinex-derivatives","ETHF0:USTF0",1755995514718,1.16415589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995515721,0.56105589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995516621,1.88085589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995517917,1.88085589,4801.0,4800.9,0.61215012]
["bitfinex-derivatives","ETHF0:USTF0",1755995518319,1.88085589,4801.0,4800.9,1.73605012]
["bitfinex-derivatives","ETHF0:USTF0",1755995518916,1.31885589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995519114,1.16415589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995519619,0.56105589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995520412,0.78165589,4801.0,4800.9,1.97475012]
["bitfinex-derivatives","ETHF0:USTF0",1755995521114,0.78165589,4801.0,4800.9,1.9747477]
["bitfinex-derivatives","ETHF0:USTF0",1755995522012,0.56105589,4801.0,4800.9,1.9747477]
["bitfinex-derivatives","ETHF0:USTF0",1755995522218,0.12936589,4801.0,4800.9,1.9747477]
["bitfinex-derivatives","ETHF0:USTF0",1755995522620,5.89e-06,4801.0,4800.9,1.9747477]
["bitfinex-derivatives","ETHF0:USTF0",1755995523513,0.22060589,4801.0,4800.9,1.9747477]
["bitfinex-derivatives","ETHF0:USTF0",1755995523918,0.22060589,4801.0,4800.9,1.97474615]
["bitfinex-derivatives","ETHF0:USTF0",1755995524323,0.36530589,4801.0,4800.9,1.97474615]
["bitfinex-derivatives","ETHF0:USTF0",1755995524520,5.89e-06,4801.0,4800.9,2.24483578]
["bitfinex-derivatives","ETHF0:USTF0",1755995524724,5.89e-06,4801.0,4800.9,1.42533578]
["bitfinex-derivatives","ETHF0:USTF0",1755995525523,5.89e-06,4801.0,4800.9,1.15524615]
["bitfinex-derivatives","ETHF0:USTF0",1755995526726,5.89e-06,4801.0,4800.9,1.42843113]
["bitfinex-derivatives","ETHF0:USTF0",1755995528118,0.5363,4802.6,4802.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755995528325,1.82328514,4802.6,4802.5,3.48087742]
["bitfinex-derivatives","ETHF0:USTF0",1755995528831,5.82328514,4802.6,4802.5,3.48087742]
["bitfinex-derivatives","ETHF0:USTF0",1755995529026,1.82328514,4802.6,4802.5,3.78227742]
["bitfinex-derivatives","ETHF0:USTF0",1755995529225,1.82328514,4802.6,4802.5,4.80947742]
["bitfinex-derivatives","ETHF0:USTF0",1755995529420,1.3501,4802.6,4802.5,4.80947742]
["bitfinex-derivatives","ETHF0:USTF0",1755995529921,1.3501,4802.6,4802.5,4.57437742]
["bitfinex-derivatives","ETHF0:USTF0",1755995530117,1.3501,4802.6,4802.5,4.56031717]
["bitfinex-derivatives","ETHF0:USTF0",1755995530321,1.3501,4802.6,4802.5,4.79541717]
["bitfinex-derivatives","ETHF0:USTF0",1755995531529,0.9654,4802.6,4802.5,4.79541717]
["bitfinex-derivatives","ETHF0:USTF0",1755995531729,0.7308,4802.6,4802.5,4.79541717]
["bitfinex-derivatives","ETHF0:USTF0",1755995532130,1.2025622,4802.6,4802.5,4.79541717]
["bitfinex-derivatives","ETHF0:USTF0",1755995532525,1.8218622,4802.6,4802.5,3.46681717]
["bitfinex-derivatives","ETHF0:USTF0",1755995533728,1.8218622,4802.6,4802.5,4.56031717]
["bitfinex-derivatives","ETHF0:USTF0",1755995534125,1.8218622,4802.6,4802.5,4.79541717]
["bitfinex-derivatives","ETHF0:USTF0",1755995535028,0.4717622,4802.6,4802.5,4.79541717]
["bitfinex-derivatives","ETHF0:USTF0",1755995535532,0.4717622,4802.6,4802.5,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755995537120,0.7097622,4802.6,4802.5,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1755995537530,1.87653691,4804.6,4804.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1755995537723,3.2078,4805.1,4805.0,1.74496]
["bitfinex-derivatives","ETHF0:USTF0",1755995537930,30.004,4807.2,4805.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755995537931,3.9787,4805.8,4805.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1755995538121,0.3811,4804.8,4804.7,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1755995538321,3.7492,4805.8,4805.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1755995538522,3.22533729,4805.8,4805.7,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755995538830,0.7274,4805.9,4805.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1755995539029,0.8775,4805.9,4805.8,0.75896549]
["bitfinex-derivatives","ETHF0:USTF0",1755995539331,4.0853,4806.9,4806.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755995539532,0.238,4807.4,4807.3,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1755995539730,0.16559203,4808.0,4807.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755995539930,1.1155,4808.5,4808.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755995540126,1.1155,4807.7,4807.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1755995540331,0.3896,4807.7,4807.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1755995540530,0.238,4808.7,4807.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1755995540836,0.5363,4808.3,4808.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1755995541130,1.3501,4807.5,4807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995541326,1.3501,4807.5,4806.1,0.18338187]
["bitfinex-derivatives","ETHF0:USTF0",1755995541327,0.41616,4807.4,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995541525,0.8138,4806.7,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995541726,0.5792,4806.6,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995541938,0.8138,4806.5,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995542127,1.04027,4808.1,4806.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755995542128,0.4726,4806.3,4806.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755995542327,19.549,4807.7,4806.1,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755995542328,0.8245654,4806.2,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995542835,4.8245654,4806.2,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995543024,0.4163,4805.7,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995543229,0.2346,4805.2,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995543435,0.8138,4805.1,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995544330,0.8245654,4805.1,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995545039,0.8245654,4805.1,4805.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1755995545338,0.238,4806.2,4806.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755995545529,19.545,4807.3,4807.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755995545530,0.238,4807.3,4807.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1755995545733,0.3412,4807.8,4807.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1755995545933,0.3412,4807.8,4806.1,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1755995545934,0.5758,4808.4,4807.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1755995546131,0.8138,4808.4,4808.3,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755995546333,0.8138,4808.4,4808.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1755995546534,0.41603,4808.8,4808.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755995546734,0.41605,4808.6,4808.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1755995546941,0.8138,4808.4,4808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995548038,0.8138,4808.4,4807.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1755995548039,0.41611,4808.0,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995548334,0.00358285,4809.0,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995548335,0.5792,4807.9,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995548540,0.01584309,4807.9,4807.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755995548739,0.01584309,4807.9,4807.8,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1755995549037,0.01584309,4807.9,4807.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1755995549241,0.01584309,4807.9,4807.8,8.43222]
["bitfinex-derivatives","ETHF0:USTF0",1755995549438,0.01584309,4807.9,4807.8,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1755995549635,0.81738285,4809.0,4808.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1755995549837,0.81738285,4809.0,4808.9,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1755995551533,0.81738285,4809.0,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995552131,4.81738285,4809.0,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995552332,0.81738285,4809.0,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995553138,4.00358285,4809.0,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995553332,0.41961285,4809.0,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995553534,0.238,4808.6,4808.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1755995553733,0.238,4808.6,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995554128,0.238,4808.6,4808.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755995554439,0.82,4808.6,4808.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755995554638,0.8149,4808.5,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995554839,1.23096,4808.5,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995555138,0.8149,4808.5,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995555341,0.2329,4808.5,4808.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995555734,0.24663648,4808.5,4808.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995556034,0.01373648,4808.5,4808.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755995556334,0.60063648,4808.5,4808.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995556733,0.01373648,4808.5,4808.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755995557338,0.02060472,4808.5,4808.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755995558433,0.26156108,4808.5,4808.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995558638,0.26156108,4808.5,4808.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1755995559146,0.02866108,4808.5,4808.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1755995559330,0.2329,4811.1,4809.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755995559531,0.2329,4811.1,4810.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755995559736,0.41585,4811.0,4810.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1755995560239,19.622,4811.7,4810.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755995560445,0.41591,4810.3,4810.1,5.90076414]
["bitfinex-derivatives","ETHF0:USTF0",1755995560636,0.41596,4809.7,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995560843,1.03969,4810.7,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995560844,0.8149,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995561537,0.2329,4809.5,4809.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755995561734,1.87653691,4812.5,4809.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1755995561735,0.228,4810.1,4809.4,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1755995561944,0.228,4810.1,4808.1,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1755995561945,0.2329,4810.9,4810.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755995562246,0.45912144,4810.8,4810.7,1.14737]
["bitfinex-derivatives","ETHF0:USTF0",1755995562547,0.2329,4811.5,4810.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755995562737,1.2307,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995562939,1.68973166,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995563136,0.69193166,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995563337,1.27393166,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995563537,0.69193166,4811.5,4811.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755995563737,1.27393166,4811.5,4811.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755995563933,0.41581,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995564243,0.47118235,4811.4,4811.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755995564447,0.70408235,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995565144,0.71147286,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995565344,1.29347286,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995565544,5.29347286,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995565744,0.47857286,4811.4,4811.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995566241,0.71886337,4811.4,4811.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995566440,0.71886337,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995567148,0.72059274,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995567348,0.72059274,4811.4,4811.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995567650,0.48769274,4811.4,4811.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995567946,0.72059274,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995568136,1.30259274,4811.4,4811.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995568340,1.30259274,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995569043,0.72059274,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995569251,0.48769274,4811.4,4811.3,4.35512]
["bitfinex-derivatives","ETHF0:USTF0",1755995569650,0.48769274,4811.4,4811.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995570147,0.72059274,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995570537,1.07459274,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995570746,1.30259274,4811.4,4811.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1755995570944,0.2329,4811.3,4810.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755995571141,0.2329,4810.9,4810.6,3.85258]
["bitfinex-derivatives","ETHF0:USTF0",1755995571342,0.48769274,4810.8,4810.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1755995571848,0.72059274,4810.8,4810.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755995572047,0.48769274,4810.8,4810.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1755995572444,0.48769274,4810.8,4810.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755995572655,0.90355274,4810.8,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995572847,1.27393166,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995573151,1.7350281,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995573353,1.7350281,4810.7,4810.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995573654,0.7371581,4810.7,4810.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995573951,0.74925382,4810.7,4810.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995574146,0.51635382,4810.7,4810.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995574341,0.05732216,4810.7,4810.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1755995574544,0.51850507,4810.7,4810.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1755995575752,0.51850507,4810.7,4810.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995576148,0.02160507,4810.7,4810.6,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1755995576349,0.354,4811.7,4810.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755995576550,0.2329,4811.7,4811.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995577451,0.41574,4812.3,4811.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755995577651,0.5869,4812.2,4812.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995577857,0.8149,4812.2,4812.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995578250,0.2329,4812.2,4812.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995578563,1.00264,4812.2,4812.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995578751,0.5869,4812.2,4812.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995579058,0.8149,4812.2,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995579350,0.8149,4812.2,4812.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995579657,4.8149,4812.2,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995580050,0.82847486,4812.2,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995580247,4.82847486,4812.2,4812.1,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1755995580451,0.2329,4812.1,4811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995580656,0.8149,4811.7,4811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995581153,0.82847486,4811.7,4811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995581358,0.82847486,4811.7,4810.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1755995581359,0.8149,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995581553,0.2329,4811.2,4811.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995581758,0.25326229,4811.2,4811.1,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995582556,0.83526229,4811.2,4811.1,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995582759,1.06672972,4811.2,4810.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1755995583054,1.06672972,4811.2,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995583055,1.23078,4810.6,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995583258,2.71763814,4810.6,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995583555,0.8036,4810.4,4809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995583860,1.21953,4810.0,4809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995584157,1.21953,4810.0,4809.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1755995584158,0.57,4809.7,4809.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1755995584456,0.57,4809.7,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995584457,0.8036,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995584959,2.31849237,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995585356,2.31849237,4809.5,4809.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995585860,0.83074972,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995586048,20.02364972,4809.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995586247,0.02714972,4809.5,4809.4,4.44028]
["bitfinex-derivatives","ETHF0:USTF0",1755995587460,0.24764972,4809.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995588155,0.70862965,4809.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995588351,1.29172965,4809.5,4809.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995588551,1.29172965,4809.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995589062,1.29172965,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995589454,22.55303752,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995589662,21.06372965,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995589862,22.55456047,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995590464,21.06372965,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995590756,21.05872965,4809.5,4809.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1755995590954,1.29172965,4809.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995591159,21.04572965,4809.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995591350,1.03974,4810.5,4809.4,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755995591351,1.87653691,4810.7,4809.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755995591554,0.2205,4812.1,4812.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1755995591758,0.3495,4812.4,4811.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1755995591759,0.2205,4812.0,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995591956,0.41575,4812.2,4811.9,0.3099141]
["bitfinex-derivatives","ETHF0:USTF0",1755995592156,0.8036,4812.1,4812.0,0.3099141]
["bitfinex-derivatives","ETHF0:USTF0",1755995592665,5.21935,4812.1,4812.0,0.3099141]
["bitfinex-derivatives","ETHF0:USTF0",1755995592860,4.0,4812.1,4811.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1755995593165,0.8036,4811.8,4811.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755995593363,20.6856,4811.8,4811.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755995594358,0.41579,4811.7,4811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995594661,1.21939,4811.7,4811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995594970,1.21939,4811.7,4810.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755995594971,0.8036,4811.7,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995595155,0.2205,4811.6,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995595360,19.882,4811.8,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995595361,0.3495,4811.7,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995595659,0.41581,4811.5,4811.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755995595858,0.8036,4811.3,4811.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755995596059,0.41582,4811.3,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995596255,0.8036,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995596659,20.6656,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995596860,20.3101,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995597167,20.3071,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995597363,20.6566,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995599965,0.2336,4811.8,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995600170,19.834,4811.6,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995600468,0.76528,4811.9,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995600469,0.3495,4811.9,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995600664,19.832,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995600865,20.6356,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995601064,0.8036,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995601664,20.6286,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995601868,0.8036,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995602062,20.2761,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995602270,20.6256,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995602466,20.63781158,4811.9,4811.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1755995602765,20.63781158,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995602971,0.82641039,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995603267,21.07804412,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995603466,21.0902557,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995605168,0.9287557,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995605374,20.04252197,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995605671,20.04675989,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995607564,20.04775989,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995608071,20.63085989,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995609767,21.04662989,4811.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995610970,21.58572989,4811.9,4811.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755995611164,22.02521117,4811.9,4811.8,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755995611567,1.75852,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995611862,21.50752,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995612466,21.5499564,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995612872,1.3851364,4811.4,4811.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1755995613072,21.1281364,4811.4,4811.3,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1755995613269,21.1281364,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995613475,21.14191172,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995613975,21.14191172,4811.4,4811.3,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1755995614170,21.14191172,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995614475,21.14302216,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995615273,21.58279439,4811.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995616674,21.58279439,4811.4,4810.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1755995616675,1.75758,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995616973,21.47058,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995617379,0.05732216,4810.7,4810.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1755995617670,19.76632216,4810.7,4810.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755995617870,20.07982216,4810.7,4810.6,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1755995618076,21.10802216,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995618676,21.54833005,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995619272,21.54853767,4810.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995619974,1.75762,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995620179,21.93113551,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995620474,21.93113551,4810.2,4809.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995620475,0.41601,4809.1,4809.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995620679,0.159,4808.4,4808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995620871,0.3957,4808.2,4808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995621074,0.3957,4807.6,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995621283,0.3957,4807.6,4806.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995621284,0.6529,4807.0,4806.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995621483,0.6529,4807.0,4805.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755995621484,0.2367,4806.9,4806.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995621671,0.41631,4805.7,4805.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1755995621977,20.44918389,4805.6,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995622172,20.44918389,4805.6,4803.6,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1755995622173,0.2367,4804.3,4803.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995622478,0.1444,4803.1,4802.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755995622680,0.1444,4803.1,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995622681,19.833,4803.0,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995622983,0.1444,4802.7,4802.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995623275,0.1444,4802.7,4802.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755995623276,19.852,4802.7,4802.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755995623478,19.852,4802.7,4802.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755995623975,0.05732216,4802.7,4802.6,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1755995624172,19.878,4803.9,4803.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755995624375,19.878,4803.9,4803.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755995624569,3.2651,4805.4,4803.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1755995624778,3.2651,4805.4,4802.3,21.87123]
["bitfinex-derivatives","ETHF0:USTF0",1755995624779,0.2017,4804.7,4803.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755995624981,0.1444,4804.3,4803.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1755995625177,0.1444,4804.2,4803.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995625376,19.884,4804.6,4803.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995625576,20.0284,4804.6,4804.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995625772,20.0284,4804.6,4804.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1755995625978,0.1444,4804.5,4804.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995626175,0.1444,4804.4,4804.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995626376,0.1444,4804.4,4803.8,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1755995626377,0.1444,4804.4,4803.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1755995626681,0.1444,4804.4,4803.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755995626682,0.0573,4804.4,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995626881,0.41643,4804.2,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995627082,0.56085,4804.0,4803.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995627272,0.1444,4803.8,4803.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995627683,0.2017,4803.5,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995627884,0.41649,4803.6,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995627885,0.0573,4803.6,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995628075,0.0573,4803.4,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995628277,0.1444,4803.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995628578,3.2078,4803.2,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995628781,3.2078,4802.0,4801.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1755995628978,3.2078,4802.0,4800.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755995628979,29.97,4802.4,4802.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755995629172,29.97,4802.4,4802.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755995629374,3.2078,4803.7,4803.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1755995629574,33.1778,4804.3,4803.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995629775,3.2078,4803.7,4802.9,0.64024]
["bitfinex-derivatives","ETHF0:USTF0",1755995629983,19.97,4803.6,4802.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995630175,0.41649,4803.5,4802.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995630479,29.97,4804.6,4803.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995630480,3.2078,4804.3,4803.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995630685,19.975,4804.2,4803.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755995630883,19.975,4804.2,4803.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1755995631176,19.975,4804.2,4803.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995631477,19.975,4804.2,4804.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995631683,0.41644,4804.1,4803.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755995631883,0.41644,4804.1,4803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1755995632276,19.975,4804.2,4803.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755995632676,0.41644,4804.1,4803.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755995632878,19.975,4804.2,4803.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1755995633078,3.2078,4804.4,4804.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995633278,19.979,4804.3,4804.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755995633481,0.41645,4804.0,4803.4,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755995633678,0.41649,4803.6,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995633885,19.975,4803.5,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995634186,19.975,4803.5,4801.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995634187,24.875,4803.5,4801.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995634479,3.2078,4801.8,4800.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1755995634677,20.167,4801.7,4800.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1755995634874,20.167,4801.7,4801.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755995635085,20.167,4801.7,4801.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755995635294,20.167,4801.7,4801.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755995635583,20.162,4801.6,4801.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1755995635780,20.162,4801.6,4801.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755995636482,29.985,4802.2,4801.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755995636686,20.164,4802.1,4801.1,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755995636982,20.164,4802.1,4802.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755995637786,29.985,4802.2,4802.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755995637787,29.985,4802.2,4802.1,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1755995638085,20.159,4802.2,4802.1,1.19511]
["bitfinex-derivatives","ETHF0:USTF0",1755995638283,20.149,4802.2,4802.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755995638681,20.149,4802.2,4802.1,4.41661]
["bitfinex-derivatives","ETHF0:USTF0",1755995638879,20.152,4802.4,4802.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1755995639082,20.153,4802.8,4802.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1755995639280,20.153,4802.8,4802.6,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1755995639480,20.153,4802.8,4802.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1755995639680,20.153,4802.8,4802.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1755995639881,20.153,4802.8,4802.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1755995640280,29.989,4803.6,4803.5,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1755995640483,29.989,4803.6,4803.5,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1755995640484,50.135,4803.6,4803.5,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1755995641492,0.2375,4803.5,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995641696,0.41654,4802.9,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995641891,20.147,4802.8,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995642087,0.2375,4802.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995642691,0.2375,4802.7,4802.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1755995642988,0.2375,4802.7,4802.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1755995643587,0.2375,4802.7,4802.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755995643783,33.61329,4803.6,4803.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755995643784,29.989,4803.6,4803.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755995643986,49.8748,4803.6,4803.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755995644188,49.1542,4803.6,4803.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1755995644589,49.1542,4803.6,4803.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1755995644788,0.4532,4803.5,4803.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1755995645593,0.4532,4803.5,4803.4,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1755995646485,0.2343,4803.5,4802.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755995646792,0.2189,4803.4,4803.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755995647095,0.4532,4803.2,4803.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755995647392,20.3439,4803.2,4803.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755995647591,0.2343,4804.4,4803.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1755995647793,3.2078,4804.5,4804.3,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1755995648089,0.2189,4804.9,4804.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1755995648294,20.3409,4804.9,4804.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1755995648490,20.1394175,4804.9,4804.8,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1755995648885,20.3583175,4804.9,4804.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755995649087,20.3583175,4804.9,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995649088,0.4532,4804.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995649291,0.2189,4804.7,4804.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755995649487,0.0286732,4804.4,4804.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1755995649685,0.0286732,4804.4,4804.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755995649992,0.0286732,4804.4,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995649993,0.4818732,4804.4,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995650300,0.4532,4804.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995650493,0.4818732,4804.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995650691,0.2475732,4804.2,4804.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1755995651289,21.05624391,4804.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995651486,0.4532,4804.1,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995651796,0.4532,4803.7,4802.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1755995651992,0.4532,4802.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995652194,24.22337071,4802.8,4802.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755995652390,0.2343,4802.6,4802.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755995652596,0.44037071,4802.7,4802.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755995652597,0.0286732,4802.4,4802.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1755995652792,20.78327071,4802.3,4802.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755995652996,20.124,4802.3,4802.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1755995653199,0.0286732,4802.4,4802.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1755995653399,20.5988732,4802.4,4802.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1755995653594,0.2343,4802.2,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995653892,0.86981,4802.1,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995654086,0.2189,4802.0,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1755995654290,0.4532,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1755995654491,21.0017959,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1755995654692,21.0304691,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1755995654896,0.0286732,4801.8,4801.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1755995655087,20.1316732,4801.8,4801.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1755995655292,20.13973142,4801.8,4801.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1755995655888,0.03673142,4801.8,4801.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1755995656293,20.106,4802.1,4802.0,0.92093822]
["bitfinex-derivatives","ETHF0:USTF0",1755995657391,20.5592,4802.1,4802.0,0.37163822]
["bitfinex-derivatives","ETHF0:USTF0",1755995657592,20.99974609,4802.1,4802.0,0.37163822]
["bitfinex-derivatives","ETHF0:USTF0",1755995658300,20.77628548,4802.1,4802.0,0.92093822]
["bitfinex-derivatives","ETHF0:USTF0",1755995658604,0.01083939,4802.1,4802.0,0.92093822]
["bitfinex-derivatives","ETHF0:USTF0",1755995659199,0.2189,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1755995659402,0.44056135,4802.6,4802.5,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1755995659799,0.2343,4803.7,4802.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1755995660100,0.4532,4803.5,4803.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1755995660304,20.5272,4803.6,4803.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1755995660502,0.4532,4803.6,4803.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1755995660805,0.4532,4803.6,4803.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1755995661407,0.2189,4803.6,4803.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1755995661703,20.5262,4803.8,4803.7,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1755995662202,20.2919,4803.8,4803.7,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1755995662595,20.5262,4803.8,4803.7,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1755995663396,0.41648,4803.7,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995663699,20.073,4803.8,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995663905,0.4532,4803.7,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995664101,0.41649,4803.6,4803.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1755995664407,3.2078,4803.5,4802.6,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1755995664607,0.2343,4803.1,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995664802,3.2078,4803.5,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995664803,0.25142325,4802.8,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995665008,20.051,4802.7,4802.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1755995665498,20.5042,4802.7,4802.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1755995665699,0.01712325,4802.8,4802.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1755995665900,20.2659,4803.3,4803.2,0.39939675]
["bitfinex-derivatives","ETHF0:USTF0",1755995666103,0.2343,4803.9,4803.8,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1755995666301,20.4992,4803.9,4803.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1755995666501,20.2649,4803.9,4803.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1755995667207,20.2649,4803.9,4803.8,1.16110729]
["bitfinex-derivatives","ETHF0:USTF0",1755995668109,20.2649,4803.9,4803.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1755995669605,0.2352,4804.4,4804.3,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1755995669606,0.2189,4804.4,4804.3,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1755995670002,0.2343,4805.0,4804.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1755995670212,30.0,4805.5,4805.4,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1755995670213,0.2189,4805.5,4805.4,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1755995670410,0.4532,4805.5,4805.4,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1755995670601,3.2078,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995670806,3.4267,4805.7,4805.6,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1755995671111,3.6619,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995672615,4.10003335,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995672814,4.12598228,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995673200,24.13898228,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995673607,20.93118228,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995673805,20.94246348,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995674712,0.92946348,4805.7,4805.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995674899,20.68526348,4805.7,4805.6,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1755995675103,0.03723013,4805.7,4805.6,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1755995676208,0.03723013,4805.7,4805.6,8.21071]
["bitfinex-derivatives","ETHF0:USTF0",1755995677601,19.991,4806.2,4805.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1755995677808,3.6567,4806.7,4806.6,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1755995677809,0.2303,4806.7,4806.6,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1755995678109,23.4004,4807.2,4807.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1755995678313,23.6307,4807.2,4807.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1755995678915,3.6567,4807.2,4807.1,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755995679111,23.6217,4807.2,4807.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1755995679414,1.04005,4809.1,4807.1,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1755995679415,0.2303,4809.1,4809.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1755995679616,0.5677,4809.1,4809.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1755995681507,0.79438854,4809.1,4809.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1755995682418,0.79438854,4809.1,4809.0,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1755995682816,0.45698854,4809.1,4809.0,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1755995683113,0.79438854,4809.1,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995683614,3.2078,4810.1,4810.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1755995683918,0.4489,4810.7,4810.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1755995685219,0.56806826,4810.2,4810.1,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1755995685515,0.7863,4810.1,4810.0,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1755995685704,0.7863,4810.1,4810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995686303,0.556,4809.5,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995686508,0.556,4809.8,4809.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755995686712,0.2303,4809.9,4809.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1755995686910,0.5677,4809.9,4809.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1755995687111,0.41595,4809.9,4809.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755995687312,0.03017795,4809.5,4809.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1755995687512,0.03017795,4809.5,4809.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755995687713,0.03017795,4809.5,4809.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755995687917,0.24877795,4809.5,4809.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755995688112,0.82311965,4809.5,4809.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1755995688318,0.03681965,4809.5,4809.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1755995688513,0.7863,4809.4,4809.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1755995688819,0.7863,4809.4,4809.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1755995689119,0.03681965,4809.5,4809.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755995689313,0.03681965,4809.4,4809.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755995689720,0.82311965,4809.4,4809.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755995691616,0.82311965,4809.4,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995691617,0.556,4809.2,4809.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755995691814,0.7863,4809.2,4809.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755995692022,0.7863,4809.2,4809.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1755995692216,0.82311965,4809.2,4809.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1755995692622,0.03681965,4809.2,4809.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755995693422,0.03681965,4809.2,4809.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1755995693618,0.03681965,4809.2,4809.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1755995693815,0.1,4810.2,4810.1,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1755995694019,0.1,4810.2,4810.1,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1755995694218,0.11241272,4810.2,4810.1,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1755995697522,0.33101272,4810.2,4810.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1755995697924,0.11241272,4810.2,4810.1,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1755995699219,0.11241272,4810.2,4810.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1755995699417,0.33101272,4810.2,4810.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1755995700019,0.11241272,4810.2,4810.1,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1755995700730,0.33101272,4810.2,4810.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1755995700920,0.56131272,4810.2,4810.1,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1755995701622,5.31462272,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995701823,0.41595,4809.8,4809.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1755995702029,0.7863,4809.7,4809.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1755995702229,0.79871272,4809.7,4809.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1755995702631,0.23101272,4809.7,4809.6,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1755995702826,0.23101272,4809.7,4809.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1755995703023,0.79871272,4809.7,4809.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1755995703232,0.79871272,4809.7,4809.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1755995704030,0.8155,4809.6,4809.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755995704227,0.82791272,4809.6,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995704432,0.8155,4809.5,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995704932,0.8155,4809.5,4808.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1755995704933,0.416,4809.2,4808.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1755995705134,0.2384,4809.2,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995705432,0.8155,4808.9,4808.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1755995705824,0.2384,4808.9,4808.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1755995706023,0.8155,4808.9,4808.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1755995706220,0.82791272,4808.9,4808.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1755995706427,0.8155,4808.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995707232,1.25366863,4808.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995707432,1.26608135,4808.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995707835,1.26608135,4808.8,4808.7,3.62384]
["bitfinex-derivatives","ETHF0:USTF0",1755995708130,1.26645945,4808.8,4808.7,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1755995708320,5.68248945,4808.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995708524,0.8155,4808.3,4808.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1755995708730,1.25404673,4808.3,4808.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1755995708927,0.8155,4808.2,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995709129,1.25404673,4808.1,4808.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755995709330,1.26645945,4808.1,4808.0,3.81907874]
["bitfinex-derivatives","ETHF0:USTF0",1755995709522,1.26645945,4808.1,4808.0,3.40297874]
["bitfinex-derivatives","ETHF0:USTF0",1755995709729,1.26645945,4808.1,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995710340,5.26645945,4808.1,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995710730,1.26645945,4808.1,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995710928,0.68935945,4808.1,4808.0,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1755995711434,7.65875945,4808.1,4806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995711641,0.4162,4806.9,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995711936,0.43880671,4806.8,4806.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1755995712237,20.46618,4807.2,4806.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1755995712443,0.01241272,4807.0,4806.4,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1755995712631,0.01241272,4807.0,4806.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1755995712632,0.5771,4806.9,4806.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1755995712828,0.01241272,4807.0,4806.5,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1755995713034,0.3427,4806.7,4806.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1755995713234,0.8155,4806.7,4806.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1755995713431,0.01241272,4806.7,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995713838,0.41623,4806.6,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995714041,0.8155,4806.4,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995714439,0.82791272,4806.4,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995715840,1.24415272,4806.4,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995716138,0.41626,4806.2,4805.8,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1755995716336,20.012,4806.1,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995716533,0.8155,4805.9,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995717745,0.82791272,4805.9,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995718345,0.82791272,4805.9,4805.8,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755995718543,0.48521272,4805.9,4805.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755995719344,0.01241272,4805.9,4805.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755995719539,0.01241272,4805.9,4805.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755995720239,0.01241272,4805.9,4805.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755995721448,0.01241272,4805.9,4805.8,7.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755995722036,0.01241272,4805.9,4805.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1755995722239,0.01241272,4805.9,4805.8,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1755995722436,0.82791272,4805.9,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995724642,0.01241272,4805.9,4805.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755995725745,0.25081272,4805.9,4805.8,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755995726137,0.25081272,4805.9,4805.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755995726138,0.01241272,4805.9,4805.8,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1755995728349,3.4422,4806.9,4806.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755995728350,0.2384,4806.8,4806.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755995728651,0.2384,4807.8,4807.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755995728948,20.2064,4808.1,4808.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1755995729144,20.4408,4808.1,4808.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755995729343,20.2064,4808.1,4808.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1755995729538,19.968,4808.1,4808.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1755995729743,0.4728,4808.6,4808.5,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1755995729744,20.2074,4808.6,4808.5,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1755995730649,19.969,4808.6,4808.5,4.39606]
["bitfinex-derivatives","ETHF0:USTF0",1755995732250,20.7845,4808.6,4808.5,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1755995732750,20.7845,4808.6,4808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995733151,20.7845,4808.6,4808.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755995734048,0.8191,4808.6,4808.5,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1755995734259,0.8191,4808.6,4808.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1755995735657,0.8191,4808.6,4808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995736246,0.2369,4808.0,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995736557,20.7315,4807.9,4807.8,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1755995736950,20.7315,4807.9,4807.8,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1755995737457,20.7315,4807.9,4807.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755995737656,20.7315,4807.9,4807.7,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1755995737854,0.8025,4807.8,4807.7,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1755995738049,0.8025,4807.8,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995738950,0.8025,4807.5,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995739156,0.41612,4807.8,4807.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1755995739357,0.8025,4807.6,4807.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1755995739561,0.2369,4807.7,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995739748,20.34512,4807.9,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995739952,0.4562,4807.4,4807.3,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1755995740651,0.4562,4807.4,4807.3,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1755995741252,0.8025,4807.4,4807.3,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1755995742454,20.1483,4807.9,4807.8,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1755995742654,20.91071,4807.9,4807.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1755995742946,21.14761,4807.9,4807.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1755995743154,21.14761,4807.9,4807.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755995743354,0.8025,4807.8,4807.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755995743555,1.3243,4807.8,4807.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755995743857,1.3243,4807.8,4807.7,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1755995745153,20.34512,4807.9,4807.2,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1755995745154,0.93795,4807.5,4807.2,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1755995745354,1.74046,4807.3,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995745550,21.59646,4807.3,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995745749,0.8025,4806.8,4806.7,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1755995745949,20.6575,4806.8,4806.7,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1755995746154,20.0919,4806.8,4806.7,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1755995747462,20.6575,4806.8,4806.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1755995748563,21.1793,4806.8,4806.7,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1755995748760,21.1793,4806.8,4806.7,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1755995748964,1.3243,4806.7,4806.6,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1755995750259,1.74052,4806.6,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995750963,1.3243,4806.6,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995751356,1.3243,4806.6,4806.5,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1755995752064,1.3243,4806.6,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995753563,1.3243,4806.1,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995753766,1.2743,4805.1,4805.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1755995754063,21.0763,4805.1,4805.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1755995754565,1.1176,4805.7,4805.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1755995754766,21.1553,4805.7,4805.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755995755169,20.9184,4805.7,4805.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1755995755468,20.9184,4805.7,4805.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1755995755665,20.9184,4805.7,4805.6,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1755995757259,19.881,4805.7,4805.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755995757460,30.1933,4806.1,4806.0,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1755995757660,50.0563,4806.1,4806.0,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1755995760263,0.1567,4805.7,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995760468,21.1213,4805.7,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995760672,20.5995,4805.7,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995760870,0.4562,4805.5,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995761160,0.7525,4805.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995761367,20.5955,4805.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995763060,20.5955,4805.0,4804.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755995763061,19.843,4805.0,4804.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1755995763261,0.2193,4805.5,4805.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1755995763469,19.831,4805.6,4805.5,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1755995763865,20.0707,4805.6,4805.5,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1755995764067,0.7676,4805.5,4805.4,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1755995764268,0.7676,4805.5,4805.4,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1755995764467,19.831,4805.6,4805.4,4.40842]
["bitfinex-derivatives","ETHF0:USTF0",1755995764669,19.831,4805.6,4805.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755995765369,20.0707,4805.6,4805.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755995765871,20.2232,4805.6,4805.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755995766168,0.7676,4804.5,4803.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1755995766372,0.41649,4803.6,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995766665,20.6946,4803.5,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995767266,21.11109,4803.5,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995767462,0.7676,4803.4,4803.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1755995767669,1.1841,4803.4,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995767870,0.41651,4803.3,4802.9,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1755995768060,20.34349,4803.5,4802.9,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1755995768370,0.5364,4803.0,4802.9,3.62433]
["bitfinex-derivatives","ETHF0:USTF0",1755995768564,20.4624,4803.0,4802.9,3.85453]
["bitfinex-derivatives","ETHF0:USTF0",1755995769164,20.4624,4803.0,4802.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1755995769365,20.4624,4803.0,4802.9,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1755995769974,20.6936,4803.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995770468,20.6936,4803.0,4802.9,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1755995770873,20.6936,4803.0,4802.9,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1755995771067,20.6936,4803.0,4802.9,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1755995771576,20.6936,4803.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995773275,21.11013,4803.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995773867,20.6936,4803.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995774068,20.6936,4803.0,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995774069,0.7676,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995774373,20.6456,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995776567,20.6456,4802.3,4802.2,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1755995777479,19.858,4802.4,4802.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755995777676,0.2397,4802.9,4802.8,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1755995777889,20.0907,4802.9,4802.8,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1755995778377,0.2397,4802.9,4802.8,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1755995778574,20.1047,4802.9,4802.8,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1755995778970,20.4026,4802.9,4802.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1755995779167,20.1047,4802.9,4802.8,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1755995779371,19.865,4802.9,4802.8,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1755995779673,19.865,4802.9,4802.7,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755995779674,19.858,4803.2,4803.1,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1755995780069,0.2397,4803.5,4803.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755995780277,20.0967,4803.5,4803.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755995780578,19.857,4803.5,4803.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755995780775,20.3946,4803.5,4803.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755995781082,20.0967,4803.5,4803.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755995783870,0.2397,4804.0,4803.9,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1755995784076,0.2397,4804.0,4803.9,4.40855]
["bitfinex-derivatives","ETHF0:USTF0",1755995784272,19.825,4804.1,4804.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1755995784476,0.2397,4804.5,4804.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1755995784677,0.2397,4804.5,4803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995784678,0.7688,4804.0,4803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995784979,20.6048,4804.0,4803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995786577,24.22904,4804.0,4803.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1755995786784,5.27234,4803.9,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995786976,0.7688,4803.2,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995787176,20.5958,4803.2,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995787880,19.824,4803.2,4803.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1755995788277,0.5376,4803.6,4803.1,5.03341]
["bitfinex-derivatives","ETHF0:USTF0",1755995788585,20.1209,4803.5,4803.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1755995788777,20.1209,4803.5,4803.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755995789281,20.3606,4803.5,4803.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1755995789477,20.0627,4803.5,4803.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755995790179,19.823,4803.5,4803.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1755995790479,0.2397,4803.9,4803.8,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1755995790680,19.813,4803.9,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995790884,1.309,4803.8,4803.7,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1755995791491,20.6578,4803.8,4803.7,4.73317]
["bitfinex-derivatives","ETHF0:USTF0",1755995791682,20.6578,4803.8,4803.7,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1755995791880,20.3602,4803.8,4803.7,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1755995792474,20.6578,4803.8,4803.7,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1755995793486,20.3602,4803.8,4803.7,4.95657]
["bitfinex-derivatives","ETHF0:USTF0",1755995793886,21.1083,4803.8,4803.7,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1755995794191,21.1083,4803.8,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995794381,21.1083,4803.8,4803.2,3.62431]
["bitfinex-derivatives","ETHF0:USTF0",1755995794685,0.292,4803.1,4803.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1755995794884,20.097,4803.1,4803.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1755995795083,0.292,4802.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995798483,0.5571,4802.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995803384,0.5571,4802.8,4802.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755995803986,0.4902,4802.8,4802.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1755995804291,0.4902,4802.8,4801.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755995804292,0.2651,4801.8,4801.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755995804483,20.2332,4801.8,4801.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755995804989,20.2332,4801.8,4801.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755995805186,20.2332,4801.8,4801.7,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1755995807594,20.2332,4801.8,4801.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755995807990,0.4902,4801.7,4801.6,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1755995808393,19.8099,4801.8,4801.6,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1755995808394,19.743,4801.8,4801.6,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1755995808697,19.743,4801.8,4801.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755995808888,19.743,4801.8,4801.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1755995809490,19.743,4801.8,4801.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755995809894,20.0991,4802.2,4802.1,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1755995810096,20.0991,4802.2,4802.1,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1755995810793,19.874,4802.2,4802.1,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1755995810992,0.5571,4803.0,4802.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755995811199,20.2591,4803.0,4802.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755995811391,0.1071,4802.6,4802.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1755995811697,0.4902,4802.6,4802.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1755995812500,0.4902,4802.6,4802.5,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1755995813297,0.4902,4802.6,4802.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755995813498,0.4902,4802.6,4802.5,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1755995813798,0.4902,4802.6,4802.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1755995814596,0.4902,4802.6,4802.5,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1755995814799,0.4902,4802.6,4802.5,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1755995815998,0.4902,4802.6,4802.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1755995816999,0.4902,4802.6,4802.5,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1755995817201,0.4902,4802.6,4802.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1755995817703,0.2651,4802.2,4802.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1755995817998,20.1482,4802.2,4802.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755995818393,20.1482,4802.2,4802.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1755995818593,20.1482,4802.2,4802.1,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755995819793,3.2078,4803.1,4802.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1755995819996,21.00454925,4803.0,4802.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1755995820403,21.00454925,4803.0,4802.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755995820601,20.58801925,4803.0,4802.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1755995821707,20.58801925,4803.0,4802.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1755995821897,20.58801925,4803.0,4802.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1755995822292,0.158,4803.5,4803.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755995822505,19.641,4803.5,4803.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755995823106,19.641,4803.5,4803.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755995823299,20.25760161,4803.5,4803.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1755995823796,29.995,4803.6,4803.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755995823998,19.636,4803.5,4803.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1755995824194,19.636,4803.5,4803.4,1.20934206]
["bitfinex-derivatives","ETHF0:USTF0",1755995824397,19.636,4803.5,4803.4,1.23014206]
["bitfinex-derivatives","ETHF0:USTF0",1755995824600,19.636,4803.5,4803.4,2.01994206]
["bitfinex-derivatives","ETHF0:USTF0",1755995824994,19.636,4803.5,4803.4,6.01994206]
["bitfinex-derivatives","ETHF0:USTF0",1755995826401,0.4727,4804.3,4804.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1755995826707,20.55398499,4804.3,4804.2,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1755995827309,20.55398499,4804.3,4804.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755995827512,20.55398499,4804.3,4804.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755995827702,20.0957,4804.3,4804.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755995829499,20.0957,4804.3,4804.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1755995830514,20.0957,4804.3,4804.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755995830812,20.1627,4804.3,4804.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755995831309,0.1072,4804.0,4803.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1755995831611,0.4727,4803.9,4803.8,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1755995832000,0.4727,4803.9,4803.8,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1755995832309,0.4727,4803.9,4803.8,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1755995833210,19.9545,4803.9,4803.8,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1755995833510,0.1458,4803.9,4803.8,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1755995834700,19.585,4804.2,4804.1,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1755995835003,19.585,4804.2,4804.1,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1755995835200,19.7308,4804.2,4804.1,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1755995835601,20.0577,4804.2,4804.1,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1755995836207,20.0577,4804.2,4804.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1755995839212,20.0577,4804.2,4804.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1755995839410,3.4475,4806.0,4804.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1755995839612,0.1458,4805.8,4805.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755995839805,0.9256,4805.8,4805.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1755995840006,0.94604,4805.3,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995840211,0.6356,4804.9,4804.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1755995840411,1.1653,4804.9,4804.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1755995840612,1.1653,4804.9,4804.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1755995840812,1.1653,4804.9,4804.8,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1755995841516,0.9256,4804.9,4804.8,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1755995842014,0.9256,4804.9,4804.8,2.03515514]
["bitfinex-derivatives","ETHF0:USTF0",1755995842411,0.9256,4804.9,4804.8,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1755995842609,0.9256,4804.9,4804.8,2.03513006]
["bitfinex-derivatives","ETHF0:USTF0",1755995843413,0.9256,4804.9,4804.8,2.0350881]
["bitfinex-derivatives","ETHF0:USTF0",1755995845821,0.9256,4804.9,4804.8,1.73847]
["bitfinex-derivatives","ETHF0:USTF0",1755995846824,0.5297,4804.6,4804.5,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1755995847021,20.5246,4804.6,4804.5,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1755995847214,20.7443,4804.6,4804.5,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1755995847415,20.7443,4804.6,4804.5,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755995850619,0.3005,4804.6,4804.5,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755995850826,19.577,4804.6,4804.5,2.02350926]
["bitfinex-derivatives","ETHF0:USTF0",1755995853224,19.8775,4804.6,4804.5,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755995853424,20.2738,4804.6,4804.5,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755995854226,20.2738,4804.6,4804.5,2.01150475]
["bitfinex-derivatives","ETHF0:USTF0",1755995854427,20.503,4804.6,4804.5,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755995855032,20.503,4804.6,4804.5,2.011501]
["bitfinex-derivatives","ETHF0:USTF0",1755995856033,20.7239,4804.6,4804.5,2.011501]
["bitfinex-derivatives","ETHF0:USTF0",1755995859228,20.7239,4804.6,4804.5,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1755995859430,20.7239,4804.6,4804.5,2.01176811]
["bitfinex-derivatives","ETHF0:USTF0",1755995863339,20.7239,4804.6,4804.5,1.78016811]
["bitfinex-derivatives","ETHF0:USTF0",1755995863639,20.7239,4804.6,4804.5,0.27327811]
["bitfinex-derivatives","ETHF0:USTF0",1755995863645,25.14029,4804.6,4804.5,0.27327811]
["bitfinex-derivatives","ETHF0:USTF0",1755995863839,0.1581,4804.0,4803.9,0.42111967]
["bitfinex-derivatives","ETHF0:USTF0",1755995864038,19.9609,4804.0,4803.9,0.65431967]
["bitfinex-derivatives","ETHF0:USTF0",1755995865236,19.9609,4804.0,4803.9,1.04691967]
["bitfinex-derivatives","ETHF0:USTF0",1755995865432,0.3869,4804.0,4803.9,1.54311967]
["bitfinex-derivatives","ETHF0:USTF0",1755995865639,19.9599,4804.0,4803.9,1.77851967]
["bitfinex-derivatives","ETHF0:USTF0",1755995868935,23.9599,4804.0,4803.3,1.47197595]
["bitfinex-derivatives","ETHF0:USTF0",1755995869138,23.9599,4804.0,4802.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995869139,0.3869,4802.5,4802.4,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995869339,19.9589,4802.5,4802.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755995869536,19.9589,4802.5,4802.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755995870336,19.9589,4802.5,4802.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755995870536,19.9589,4802.5,4802.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995871538,0.3869,4802.1,4802.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995871840,0.3869,4801.4,4801.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995872040,19.9589,4801.4,4801.3,0.42682826]
["bitfinex-derivatives","ETHF0:USTF0",1755995872337,19.9589,4801.4,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995872338,0.1581,4801.1,4801.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995872540,0.3869,4801.1,4801.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995873330,0.3869,4801.1,4801.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995874042,0.3869,4801.1,4801.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755995874339,0.3869,4801.1,4801.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755995875946,0.3869,4801.1,4801.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1755995876441,0.3869,4801.1,4801.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755995876647,0.8036,4801.1,4801.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995877639,0.1581,4800.7,4800.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1755995877843,19.9629,4800.7,4800.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1755995878244,19.9629,4800.7,4800.6,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1755995879050,19.9629,4800.7,4800.6,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1755995879250,19.9629,4800.7,4800.6,1.77413]
["bitfinex-derivatives","ETHF0:USTF0",1755995879843,19.9629,4800.7,4800.6,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1755995880045,19.9629,4800.7,4800.6,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1755995880244,19.9629,4800.7,4800.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1755995880646,19.9629,4800.7,4800.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1755995880846,19.9629,4800.7,4800.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755995881953,19.9629,4801.4,4801.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755995882150,0.3869,4801.4,4801.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1755995882846,0.3869,4801.4,4801.3,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1755995884351,3.5947,4801.4,4800.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1755995884646,0.3712,4801.2,4801.1,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1755995885246,0.3712,4801.2,4801.1,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1755995886153,22.9325,4801.9,4801.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1755995886346,0.41667,4801.4,4801.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995886552,0.1477,4801.0,4800.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995886848,0.1477,4801.0,4800.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995886849,0.3712,4800.7,4800.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995887551,3.579,4800.7,4800.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995887755,0.3712,4800.4,4800.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995887954,19.9472,4800.4,4800.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995888754,0.2235,4800.3,4800.1,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1755995889054,0.3712,4800.2,4800.1,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1755995889449,0.3712,4800.2,4800.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755995890657,0.3712,4800.2,4800.1,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1755995890857,0.3712,4800.2,4800.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1755995891056,0.3712,4800.2,4800.1,1.37567]
["bitfinex-derivatives","ETHF0:USTF0",1755995891449,0.3712,4800.2,4800.1,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1755995891655,0.3712,4800.2,4800.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1755995891855,0.3712,4800.2,4800.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755995892060,0.1477,4800.2,4800.1,1.77237]
["bitfinex-derivatives","ETHF0:USTF0",1755995892251,3.2078,4800.7,4800.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1755995892452,3.3555,4800.7,4800.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755995892753,22.9325,4800.7,4800.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755995892949,3.2078,4801.2,4801.1,1.17619]
["bitfinex-derivatives","ETHF0:USTF0",1755995893147,3.2078,4801.9,4801.4,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1755995893353,3.2078,4801.9,4801.0,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1755995893354,3.579,4801.9,4801.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755995893554,23.156,4801.9,4801.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1755995893955,22.9325,4801.9,4801.8,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1755995894657,19.7247,4801.9,4801.8,1.77223]
["bitfinex-derivatives","ETHF0:USTF0",1755995896156,0.3712,4802.3,4802.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1755995896360,0.3712,4801.3,4801.2,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1755995898658,0.3712,4801.3,4801.2,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1755995899256,0.78787,4801.3,4801.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1755995899462,3.99567,4801.3,4801.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755995899958,3.579,4801.3,4801.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1755995900862,0.3712,4800.9,4800.8,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1755995901062,20.36292,4800.9,4800.5,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1755995901265,0.2235,4800.8,4800.5,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1755995901465,0.3712,4800.6,4800.5,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1755995901665,0.3712,4800.6,4800.5,3.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755995902168,0.3712,4800.6,4800.5,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1755995902364,0.3712,4800.6,4800.5,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1755995902564,0.3712,4800.6,4800.5,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1755995903163,19.9462,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995903358,20.42256238,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995903558,19.7227,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995904860,19.9462,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995907666,19.7227,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995908066,19.9462,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995908264,19.9462,4800.9,4800.8,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1755995908464,19.7227,4800.9,4800.8,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1755995909372,3.3555,4801.8,4801.7,0.56674]
["bitfinex-derivatives","ETHF0:USTF0",1755995909670,23.40289007,4801.8,4801.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995909868,0.1477,4801.6,4801.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1755995910058,0.1477,4801.0,4800.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995910262,19.9422,4801.0,4800.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1755995910465,19.9422,4801.0,4800.9,0.63991]
["bitfinex-derivatives","ETHF0:USTF0",1755995910661,0.1477,4800.5,4800.4,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1755995910868,19.9412,4800.5,4800.4,3.99785]
["bitfinex-derivatives","ETHF0:USTF0",1755995911067,19.7177,4800.5,4800.4,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1755995911270,19.57,4800.5,4800.4,5.17161513]
["bitfinex-derivatives","ETHF0:USTF0",1755995911472,0.3712,4800.9,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995916873,19.57,4801.0,4800.8,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1755995917175,19.57,4801.0,4800.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755995918076,19.952,4801.4,4801.3,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1755995918771,19.7265,4801.4,4801.3,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1755995919079,19.567,4801.4,4801.3,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1755995919278,0.385,4802.0,4801.9,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1755995919478,19.951,4802.0,4801.9,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1755995920573,19.951,4802.0,4801.9,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1755995920880,19.951,4802.0,4801.9,1.79522907]
["bitfinex-derivatives","ETHF0:USTF0",1755995921773,19.951,4802.0,4801.9,2.01242907]
["bitfinex-derivatives","ETHF0:USTF0",1755995923575,19.951,4802.0,4801.9,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1755995923776,19.951,4802.0,4801.9,2.02142291]
["bitfinex-derivatives","ETHF0:USTF0",1755995925085,19.951,4802.0,4801.9,1.80422291]
["bitfinex-derivatives","ETHF0:USTF0",1755995926780,19.951,4802.0,4801.9,2.02142291]
["bitfinex-derivatives","ETHF0:USTF0",1755995926983,19.951,4802.0,4801.9,2.0213704]
["bitfinex-derivatives","ETHF0:USTF0",1755995927677,19.951,4802.0,4801.9,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1755995927883,19.951,4802.0,4801.9,2.02132869]
["bitfinex-derivatives","ETHF0:USTF0",1755995928887,19.951,4802.0,4801.9,0.92952869]
["bitfinex-derivatives","ETHF0:USTF0",1755995929188,0.41667,4801.4,4801.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755995929490,0.3643,4801.2,4801.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1755995929686,20.33899,4801.2,4800.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1755995929982,0.1595,4801.0,4800.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755995930187,0.1595,4801.0,4800.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1755995930580,0.3643,4801.0,4800.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1755995930888,0.3643,4801.0,4800.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1755995931290,0.3643,4801.0,4800.9,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1755995931691,0.3643,4801.0,4800.9,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1755995934988,3.2078,4801.3,4801.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1755995935188,3.2078,4801.3,4801.2,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1755995936580,19.554,4801.6,4801.5,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1755995936780,19.554,4801.6,4801.5,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1755995940096,0.1595,4801.9,4801.8,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1755995940294,0.1595,4801.9,4801.8,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1755995940690,0.3643,4801.9,4801.8,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1755995941291,0.3643,4801.9,4801.8,2.0039826]
["bitfinex-derivatives","ETHF0:USTF0",1755995941595,30.2158,4802.6,4802.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1755995941799,0.3643,4802.6,4802.5,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1755995941992,0.3643,4802.6,4802.5,2.00383929]
["bitfinex-derivatives","ETHF0:USTF0",1755995942194,19.55,4802.7,4802.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755995942491,0.09958,4802.9,4802.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1755995942694,1.86475881,4805.7,4804.3,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1755995942695,0.3681,4804.4,4804.3,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1755995942887,1.3084,4804.4,4804.3,4.40867929]
["bitfinex-derivatives","ETHF0:USTF0",1755995943693,0.9234,4804.4,4804.3,4.64197929]
["bitfinex-derivatives","ETHF0:USTF0",1755995943893,20.7264,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995944295,20.9646,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995945298,20.9646,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995945601,20.9646,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995945997,20.9576,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995946205,20.9576,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995948203,20.9576,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995948808,20.9576,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995949005,20.9576,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995949903,20.9576,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995952008,20.9576,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995952208,20.9026,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995952517,20.9026,4805.1,4805.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1755995952811,20.9026,4805.1,4805.0,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1755995953616,20.9026,4805.1,4805.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1755995953807,20.9026,4805.1,4805.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1755995956311,1.3526,4805.1,4805.0,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1755995960415,1.3526,4805.1,4805.0,1.4712957]
["bitfinex-derivatives","ETHF0:USTF0",1755995961213,1.3526,4806.0,4805.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1755995961417,20.3102,4806.0,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995961618,0.535,4805.5,4805.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755995961807,1.3526,4805.5,4805.4,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1755995962010,1.3526,4805.5,4805.4,4.38582]
["bitfinex-derivatives","ETHF0:USTF0",1755995962215,1.3526,4805.5,4805.4,4.67919059]
["bitfinex-derivatives","ETHF0:USTF0",1755995964515,3.2078,4806.1,4805.4,4.67919059]
["bitfinex-derivatives","ETHF0:USTF0",1755995964728,1.3526,4806.0,4805.9,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1755995965215,1.3526,4806.0,4805.9,4.67938743]
["bitfinex-derivatives","ETHF0:USTF0",1755995966015,1.3526,4806.0,4805.9,4.44616842]
["bitfinex-derivatives","ETHF0:USTF0",1755995966423,1.1144,4806.0,4805.9,4.67946842]
["bitfinex-derivatives","ETHF0:USTF0",1755995966616,1.1985,4806.3,4806.2,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1755995966809,1.1985,4806.3,4806.2,1.47164842]
["bitfinex-derivatives","ETHF0:USTF0",1755995967211,1.3526,4806.3,4806.2,1.47164842]
["bitfinex-derivatives","ETHF0:USTF0",1755995971721,1.3526,4806.3,4806.2,1.46009134]
["bitfinex-derivatives","ETHF0:USTF0",1755995974023,0.9603,4806.3,4806.2,1.46009134]
["bitfinex-derivatives","ETHF0:USTF0",1755995974921,0.9603,4806.3,4806.2,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1755995975123,0.9603,4806.3,4806.2,1.46054922]
["bitfinex-derivatives","ETHF0:USTF0",1755995975324,0.3809,4806.3,4806.2,1.46054922]
["bitfinex-derivatives","ETHF0:USTF0",1755995975520,0.2284,4806.3,4806.2,1.46051207]
["bitfinex-derivatives","ETHF0:USTF0",1755995975723,20.7062,4806.6,4806.5,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1755995975921,20.8558,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995976118,1.3208,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995976324,1.0871,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995976523,0.9375,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995977222,1.3208,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995977725,0.2257,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995978329,0.9375,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995978531,1.3208,4806.6,4806.5,4.66348207]
["bitfinex-derivatives","ETHF0:USTF0",1755995979432,1.3208,4806.6,4806.5,3.90658207]
["bitfinex-derivatives","ETHF0:USTF0",1755995979729,5.73701,4806.6,4806.5,3.12986207]
["bitfinex-derivatives","ETHF0:USTF0",1755995979929,0.5291,4805.6,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995980234,20.8468,4805.6,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755995980621,0.558,4805.5,4805.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995980827,1.3208,4805.5,4805.4,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1755995981224,1.3208,4805.3,4805.2,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1755995982527,1.3208,4805.3,4805.2,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1755995982732,1.3208,4805.3,4805.2,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1755995982733,1.0913,4805.3,4805.2,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1755995983330,1.28027475,4805.3,4805.2,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1755995983531,0.71807475,4805.3,4805.2,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1755995984426,0.2337,4807.3,4806.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1755995984630,1.50980256,4807.2,4807.1,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1755995984931,1.3208,4807.2,4807.1,1.52527]
["bitfinex-derivatives","ETHF0:USTF0",1755995985334,0.3285,4807.8,4807.7,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1755995985536,0.7628,4807.4,4807.3,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1755995985730,1.3208,4807.4,4807.3,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1755995986636,1.3208,4807.4,4807.3,4.15945]
["bitfinex-derivatives","ETHF0:USTF0",1755995986830,1.3208,4807.4,4807.3,4.95435]
["bitfinex-derivatives","ETHF0:USTF0",1755995987036,0.1538,4807.4,4807.3,4.95435]
["bitfinex-derivatives","ETHF0:USTF0",1755995987832,1.3208,4807.4,4807.3,4.95435]
["bitfinex-derivatives","ETHF0:USTF0",1755995990334,1.0913,4807.8,4807.7,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1755995990540,1.3208,4807.8,4807.7,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995991331,1.3208,4807.8,4807.7,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1755995991530,1.3208,4807.7,4807.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755995992234,0.7586,4807.7,4807.6,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1755995992434,0.5291,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995992630,0.99653709,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995992841,1.78823709,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995993936,1.78823709,4807.7,4807.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755995994737,1.78823709,4807.7,4807.6,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1755995995040,1.78823709,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995995242,0.99653709,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995995447,0.62119244,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995996242,0.62114969,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995996543,0.1538,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995996746,0.7586,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995996937,1.22595643,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995997138,1.78815643,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995997338,1.3208,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995997943,1.78812431,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995998438,1.3208,4807.7,4807.6,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1755995999637,3.4373,4808.4,4807.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1755995999844,0.46730253,4808.3,4808.2,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1755996000044,1.22590253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996000246,1.78810253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996001148,0.69300253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996001546,1.02150253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996001747,1.17530253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996001948,1.55440253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996002345,1.78810253,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996002640,1.3208,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996003141,0.9375,4808.3,4808.2,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1755996003347,19.521,4808.8,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996003348,0.7917,4808.8,4808.7,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1755996003546,3.7369,4809.1,4809.0,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1755996003744,4.5501,4809.1,4809.0,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1755996004446,4.5501,4809.1,4809.0,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1755996004646,4.5501,4809.1,4809.0,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1755996004844,4.5501,4809.1,4809.0,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1755996005045,4.5501,4809.1,4809.0,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1755996005346,1.3423,4809.1,4809.0,1.74751]
["bitfinex-derivatives","ETHF0:USTF0",1755996006843,1.3255,4809.5,4809.4,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1755996007147,1.3255,4809.5,4809.4,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1755996007342,0.5123,4809.5,4808.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755996007542,1.3255,4809.0,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996007740,1.3255,4808.9,4808.8,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1755996008042,1.3255,4808.9,4808.8,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1755996009049,1.3255,4808.9,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996010853,1.3255,4808.9,4808.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755996011051,1.3255,4808.9,4808.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1755996011546,1.3255,4808.9,4808.8,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755996011747,1.3255,4808.9,4808.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755996011941,1.3255,4808.9,4808.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1755996012646,3.2078,4809.7,4809.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755996012647,3.7201,4809.7,4809.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755996012844,4.18728464,4809.7,4809.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755996013041,0.5123,4809.3,4809.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1755996013246,1.3255,4809.3,4809.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1755996014349,0.7434,4809.3,4809.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1755996014744,0.7305,4809.6,4809.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1755996015054,1.3255,4810.0,4809.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1755996015350,1.79344549,4810.0,4809.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1755996016743,1.56564549,4810.0,4809.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1755996017246,1.79344549,4810.0,4809.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1755996018055,1.3255,4810.0,4809.9,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1755996018248,1.3255,4810.0,4809.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1755996018456,1.3255,4809.7,4809.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755996018651,0.8132,4809.6,4809.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996018857,1.3255,4809.4,4809.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996019044,0.5821,4809.3,4809.1,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1755996019249,1.3255,4809.2,4809.1,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1755996019451,1.3255,4809.2,4809.1,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1755996019750,1.3255,4809.2,4809.1,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1755996023559,1.3255,4809.1,4809.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1755996023954,1.3255,4809.1,4809.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1755996024154,0.1484,4809.1,4809.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1755996024661,1.0977,4809.4,4809.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1755996024956,0.2167,4808.5,4808.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1755996025160,1.3255,4808.5,4808.4,5.22113273]
["bitfinex-derivatives","ETHF0:USTF0",1755996025548,0.5123,4809.2,4809.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1755996025760,0.5123,4809.2,4809.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755996025948,0.5123,4809.2,4809.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755996026156,1.3255,4809.2,4809.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1755996026655,1.3255,4809.2,4809.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1755996026861,1.3255,4809.2,4809.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996027154,0.3795,4809.5,4809.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1755996027356,0.1,4810.2,4809.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996027661,0.1,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996027855,0.4651,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996028055,0.8434,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996028255,1.4255,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996028661,1.4255,4810.2,4810.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1755996029657,1.4255,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996030058,0.2484,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996030859,0.6123,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996031264,0.8434,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996031460,1.4255,4810.2,4810.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1755996031664,1.4255,4810.2,4810.1,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1755996033064,1.4255,4810.2,4810.1,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1755996033766,1.4255,4810.2,4810.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1755996034859,1.4255,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996035366,1.4255,4810.2,4810.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755996035767,1.4255,4810.2,4810.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755996036164,0.2484,4810.2,4810.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755996036662,1.1988,4810.2,4810.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755996036859,1.4378,4810.2,4810.1,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1755996038563,1.4378,4810.2,4810.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755996040168,1.4378,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996041071,1.8537,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996041270,1.4378,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996042772,1.90601426,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996045776,1.90601426,4810.2,4810.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1755996045978,1.90601426,4810.2,4810.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1755996046180,1.90601426,4810.2,4810.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1755996046681,1.90601426,4810.2,4810.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1755996048174,1.51821426,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996048484,1.15071426,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996048782,0.56821426,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996050481,0.94441426,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996052688,0.4762,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996054386,0.94478367,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996054585,1.54388367,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996055388,1.54388367,4810.2,4810.1,1.57520877]
["bitfinex-derivatives","ETHF0:USTF0",1755996055790,1.54388367,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996056182,0.72568367,4810.2,4810.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996056386,0.72568367,4810.2,4810.1,1.57537536]
["bitfinex-derivatives","ETHF0:USTF0",1755996057392,0.56858367,4810.2,4810.1,1.57537536]
["bitfinex-derivatives","ETHF0:USTF0",1755996059891,1.45698367,4810.2,4810.1,1.57537536]
["bitfinex-derivatives","ETHF0:USTF0",1755996060088,1.91508367,4810.2,4810.1,1.57537536]
["bitfinex-derivatives","ETHF0:USTF0",1755996060584,1.91508367,4810.2,4810.1,1.34237536]
["bitfinex-derivatives","ETHF0:USTF0",1755996060787,0.41597,4809.5,4809.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755996060991,1.81508367,4809.4,4809.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996061188,1.81508367,4809.4,4809.3,1.9903482]
["bitfinex-derivatives","ETHF0:USTF0",1755996061390,0.46858367,4809.4,4809.3,1.9903482]
["bitfinex-derivatives","ETHF0:USTF0",1755996061696,3.2078,4809.9,4809.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1755996061882,0.48099364,4809.9,4809.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996062081,0.1,4810.2,4809.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1755996062385,0.1,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996062888,1.4465,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996063080,0.58091519,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996063985,1.91261519,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996065887,1.34041519,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996066093,1.10721519,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996067286,0.73801519,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996067484,0.58091519,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996068185,0.5863733,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996069698,1.1914733,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996069898,1.9099733,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996070896,1.6783733,4810.2,4810.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1755996071698,1.6783733,4810.2,4810.1,1.98464405]
["bitfinex-derivatives","ETHF0:USTF0",1755996071994,0.10545811,4810.2,4810.1,2.00534405]
["bitfinex-derivatives","ETHF0:USTF0",1755996072194,0.3822,4811.1,4811.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1755996072396,0.8628962,4811.1,4811.0,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1755996072701,1.2034962,4811.1,4811.0,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1755996072900,1.5726962,4811.1,4811.0,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1755996073196,0.4806962,4811.1,4811.0,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1755996073400,1.3236,4811.6,4811.5,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1755996073700,1.80404849,4811.6,4811.5,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1755996074995,3.2078,4812.2,4811.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1755996075200,1.3236,4811.9,4811.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996075400,1.80382978,4811.9,4811.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996078002,1.3236,4811.9,4811.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996078503,1.092,4811.9,4811.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996080407,0.7514,4811.9,4811.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996081504,0.41573,4812.3,4812.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1755996081704,0.78486,4813.1,4813.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1755996081911,1.986752,4813.1,4813.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755996082110,2.218352,4813.1,4813.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1755996082297,0.78758,4812.9,4812.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1755996082503,2.218372,4812.9,4812.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755996082703,1.802692,4812.9,4812.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1755996082904,0.479092,4812.9,4812.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996083308,1.571092,4812.9,4812.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996083502,1.571092,4812.9,4811.3,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1755996083503,0.5182,4812.4,4811.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1755996083704,1.3236,4811.9,4811.8,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1755996083900,1.80222636,4811.9,4811.8,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1755996084306,1.80222636,4811.9,4811.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755996084508,0.47862636,4811.9,4811.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996084810,0.47862636,4811.9,4811.8,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1755996085507,3.2078,4812.7,4812.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996085714,3.6862865,4812.7,4812.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996086015,3.8352865,4812.7,4812.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996086215,5.0098865,4812.7,4812.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996086508,1.0904,4812.3,4812.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1755996086707,1.8020865,4812.3,4812.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755996086911,1.8020865,4812.3,4812.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755996087110,1.8020865,4812.3,4812.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996087513,1.4124165,4812.3,4812.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1755996087711,1.8020865,4812.2,4812.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996088104,0.4784865,4812.2,4812.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996088308,1.80190459,4812.2,4812.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996089411,1.57030459,4812.2,4812.1,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755996089612,1.3236,4812.5,4812.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996089812,1.80186854,4812.5,4812.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996090017,1.80186854,4812.5,4812.4,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755996090209,0.85016854,4812.5,4812.4,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755996090517,0.47826854,4812.5,4812.4,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1755996091208,0.834,4813.1,4813.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755996091516,1.80175868,4813.1,4813.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1755996092416,1.80175868,4813.1,4813.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755996092616,2.21741868,4813.1,4813.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755996092810,1.3236,4813.1,4813.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1755996093116,1.73926,4813.1,4813.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1755996093316,1.73926,4813.1,4813.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755996093513,1.3236,4813.1,4813.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1755996093819,0.5376,4812.8,4812.7,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1755996094126,1.3433,4812.8,4812.7,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1755996094712,1.3433,4812.6,4812.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755996094914,1.3433,4812.6,4812.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755996095110,1.3433,4812.6,4812.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755996095312,1.3433,4812.6,4812.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1755996096218,1.3433,4812.4,4812.3,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1755996096413,1.3433,4812.4,4812.3,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1755996096614,0.8057,4812.8,4812.7,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1755996096816,1.1194,4812.8,4812.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996097410,0.1564,4812.8,4812.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996097919,0.6211,4812.8,4812.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996098119,0.7685,4812.8,4812.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996098320,1.3433,4812.8,4812.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996099323,1.1194,4812.8,4812.7,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996100920,0.3803,4813.1,4813.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1755996101219,0.6211,4813.1,4813.0,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1755996101420,1.3433,4813.1,4813.0,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1755996102530,1.3433,4813.1,4813.0,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1755996102724,1.82281988,4813.1,4813.0,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1755996103121,1.82281988,4813.1,4813.0,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1755996104431,0.47951988,4813.1,4813.0,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1755996104919,0.3902,4814.0,4813.9,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1755996105123,1.47205709,4814.0,4813.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1755996105323,1.47205709,4814.0,4813.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755996105324,0.2338,4813.7,4813.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1755996105525,1.82295709,4813.7,4813.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1755996105719,3.6234,4813.8,4813.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1755996105720,0.7615,4813.4,4813.3,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1755996106032,1.3433,4813.4,4813.3,1.51664]
["bitfinex-derivatives","ETHF0:USTF0",1755996106219,0.5347,4813.4,4813.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1755996106424,1.59899162,4813.4,4813.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755996106625,1.82289162,4813.4,4813.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755996107032,1.3433,4813.4,4813.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755996107228,1.01719531,4813.4,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996107433,1.75895,4813.2,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996107632,1.82291176,4813.2,4813.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755996107835,1.59901176,4813.2,4813.1,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755996108025,0.86981176,4813.2,4813.1,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755996108432,0.47961176,4813.2,4813.1,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755996108735,0.845,4813.5,4813.4,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1755996108925,1.32466091,4813.5,4813.4,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1755996109121,0.41563,4813.4,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996109327,1.3433,4813.2,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996109529,1.82296091,4813.2,4813.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1755996109729,1.82296091,4813.2,4813.1,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1755996109928,1.82296091,4813.2,4813.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1755996110428,1.82296091,4813.2,4813.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1755996111335,1.82296091,4813.2,4813.1,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755996113337,0.5376,4812.9,4812.8,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1755996113532,0.5376,4812.9,4812.8,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1755996113533,1.82296091,4812.9,4812.8,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1755996114228,1.82296091,4812.9,4812.8,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1755996115636,1.82296091,4812.9,4812.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996116036,0.5376,4812.6,4812.5,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1755996116232,1.82296091,4812.6,4812.5,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1755996117643,4.5511,4813.3,4813.2,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1755996117842,5.03132316,4813.3,4813.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755996118136,1.75897,4812.9,4812.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1755996118438,1.75897,4812.9,4812.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755996118439,2.23919316,4812.9,4812.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1755996118639,2.23919316,4812.9,4812.6,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1755996118640,1.18419,4812.7,4812.6,0.56159]
["bitfinex-derivatives","ETHF0:USTF0",1755996118843,1.82352316,4812.7,4812.6,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1755996119041,1.82352316,4812.7,4812.6,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1755996119541,1.01782316,4812.7,4812.6,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1755996119739,1.82352316,4812.7,4812.6,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1755996119934,0.48022316,4812.7,4812.6,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1755996120137,1.3433,4812.9,4812.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996120338,1.82363985,4812.9,4812.8,1.75028]
["bitfinex-derivatives","ETHF0:USTF0",1755996120540,1.3433,4812.7,4812.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755996120845,1.3433,4812.5,4812.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755996121045,1.82363985,4812.5,4812.4,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1755996121435,1.82363985,4812.5,4812.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755996122541,1.82363985,4812.5,4812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755996122842,1.82365059,4812.5,4812.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1755996123143,1.82365059,4812.5,4812.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755996124247,1.3433,4812.5,4812.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1755996124842,1.82359688,4812.5,4812.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1755996125242,1.82359688,4812.5,4812.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755996125449,1.3433,4812.5,4812.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1755996125647,1.3433,4812.5,4812.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1755996130949,0.5286,4812.1,4812.0,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1755996131252,1.348,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996131450,0.9907,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996131850,1.348,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996132049,1.1127,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996132254,0.7554,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996132854,1.23548013,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996133649,1.82808013,4812.1,4812.0,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1755996134753,1.82808013,4812.1,4812.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755996134956,1.82808013,4812.1,4812.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755996135353,1.82808013,4812.1,4811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996135354,1.348,4811.4,4811.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755996135654,1.76381,4811.3,4811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996135852,0.87792,4811.2,4810.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755996136057,1.76382,4811.2,4811.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1755996136249,2.24397791,4811.2,4811.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755996136652,2.24397791,4811.2,4811.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755996136848,2.24397791,4811.2,4810.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755996136849,0.41584,4811.0,4810.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1755996137053,0.5286,4810.6,4810.5,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1755996137256,0.5286,4810.6,4810.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755996137257,1.348,4810.6,4810.5,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1755996137454,1.82770742,4810.6,4810.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1755996137648,1.82770742,4810.6,4810.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755996137848,0.5286,4810.3,4810.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1755996138052,1.59240742,4810.3,4810.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996138347,0.1463,4810.3,4810.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996139251,3.7491,4811.0,4810.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1755996139451,0.47938221,4811.0,4810.9,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1755996139651,0.2268,4811.6,4811.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1755996139856,0.4621,4812.0,4811.9,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1755996140048,0.3689,4812.2,4812.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755996140364,1.59178278,4812.2,4812.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996140554,0.47908278,4812.2,4812.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996140748,3.2078,4812.6,4812.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1755996140966,3.68685727,4812.6,4812.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996141157,3.68685727,4812.6,4812.5,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1755996141658,0.47905727,4812.6,4812.5,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1755996141853,0.9907,4812.9,4812.8,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1755996142055,1.46977177,4812.9,4812.8,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1755996142658,1.82707177,4812.9,4812.8,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1755996142859,1.348,4812.9,4812.8,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1755996144362,1.348,4812.9,4812.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996144566,3.2078,4813.5,4812.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755996144567,0.5841,4813.4,4812.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755996144750,0.3823,4813.0,4812.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1755996144956,0.2268,4813.2,4813.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755996145163,1.23455744,4813.2,4813.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996145463,1.82715744,4813.2,4813.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996145657,1.82715744,4813.2,4813.1,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1755996145858,1.82715744,4813.2,4813.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996148061,1.348,4813.2,4813.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996148469,1.82714253,4813.2,4813.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996149783,0.5286,4812.9,4812.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755996149976,1.348,4812.9,4812.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1755996152083,0.8194,4812.8,4812.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1755996152285,1.348,4812.8,4812.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1755996152680,1.348,4812.8,4812.7,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1755996153083,1.348,4812.8,4812.7,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1755996153273,1.348,4812.8,4812.7,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1755996154384,1.348,4812.8,4812.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755996158390,0.63586,4813.1,4812.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1755996158592,0.47912498,4813.0,4812.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1755996158890,0.86312498,4813.0,4812.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996159189,1.79492498,4813.0,4812.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996159988,1.3158,4813.0,4812.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996161183,0.7556,4813.4,4813.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1755996161388,1.0956,4813.4,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996162689,0.7556,4813.4,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996163782,4.5236,4813.5,4813.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996166986,1.03911,4813.4,4812.3,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1755996167186,1.3158,4812.4,4812.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1755996167888,1.3158,4812.4,4812.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755996168282,1.3158,4812.4,4812.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996168887,0.5236,4812.8,4812.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1755996169193,1.3158,4812.8,4812.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996169392,1.79559919,4812.8,4812.7,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1755996170188,1.79559919,4812.8,4812.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996170395,0.47979919,4812.8,4812.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996170687,1.3158,4813.1,4813.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996170994,1.3158,4813.1,4813.0,2.05432509]
["bitfinex-derivatives","ETHF0:USTF0",1755996170995,1.57608169,4813.1,4813.0,2.05432509]
["bitfinex-derivatives","ETHF0:USTF0",1755996171196,0.48048169,4813.1,4813.0,2.05432509]
["bitfinex-derivatives","ETHF0:USTF0",1755996172490,0.9758,4813.4,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996172700,1.45621373,4813.4,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996172996,1.23601373,4813.4,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996173300,0.7556,4813.4,4813.3,2.05420207]
["bitfinex-derivatives","ETHF0:USTF0",1755996173797,1.0956,4813.4,4813.3,2.05420207]
["bitfinex-derivatives","ETHF0:USTF0",1755996174192,1.3158,4813.4,4813.3,2.05420207]
["bitfinex-derivatives","ETHF0:USTF0",1755996174493,1.3158,4813.4,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996175390,3.2078,4813.5,4813.3,1.76514]
["bitfinex-derivatives","ETHF0:USTF0",1755996175590,3.2078,4813.5,4813.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1755996175997,3.2078,4813.5,4813.4,1.62483356]
["bitfinex-derivatives","ETHF0:USTF0",1755996177289,3.3652,4813.5,4813.4,1.62483356]
["bitfinex-derivatives","ETHF0:USTF0",1755996177490,3.2078,4813.5,4813.4,1.62483356]
["bitfinex-derivatives","ETHF0:USTF0",1755996177797,4.5236,4813.5,4813.4,1.62483356]
["bitfinex-derivatives","ETHF0:USTF0",1755996179894,4.5236,4813.5,4813.4,0.27533356]
["bitfinex-derivatives","ETHF0:USTF0",1755996180396,4.5236,4813.5,4813.4,0.28760942]
["bitfinex-derivatives","ETHF0:USTF0",1755996182102,4.5236,4813.5,4813.4,1.40880942]
["bitfinex-derivatives","ETHF0:USTF0",1755996182292,4.5236,4813.5,4813.4,1.63710942]
["bitfinex-derivatives","ETHF0:USTF0",1755996182800,5.00348927,4813.5,4813.4,1.63710942]
["bitfinex-derivatives","ETHF0:USTF0",1755996183392,5.00348927,4813.5,4813.4,1.40880942]
["bitfinex-derivatives","ETHF0:USTF0",1755996183793,5.00348927,4813.5,4813.4,0.28760942]
["bitfinex-derivatives","ETHF0:USTF0",1755996184897,1.3429,4812.5,4812.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1755996185094,1.3429,4812.5,4812.4,4.16712]
["bitfinex-derivatives","ETHF0:USTF0",1755996185293,1.3429,4812.5,4812.4,4.52592]
["bitfinex-derivatives","ETHF0:USTF0",1755996185497,1.3429,4812.5,4812.4,4.96702]
["bitfinex-derivatives","ETHF0:USTF0",1755996186101,1.3429,4813.2,4813.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1755996186300,1.822907,4813.2,4813.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1755996186595,1.822907,4813.2,4813.1,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1755996188402,3.2078,4813.5,4813.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755996188403,3.7621,4813.5,4813.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755996188601,1.03438035,4813.5,4813.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755996188798,1.82298035,4813.5,4813.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755996189003,0.79538035,4813.5,4813.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755996189900,0.79538035,4813.5,4813.4,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1755996190302,1.03438035,4813.5,4813.4,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1755996190700,1.49478035,4813.5,4813.4,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1755996190902,1.82298035,4813.5,4813.4,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1755996192906,1.3429,4813.5,4813.4,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1755996193905,1.3429,4813.5,4813.4,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1755996194200,1.3429,4813.5,4813.4,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1755996194403,1.3429,4813.5,4813.4,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1755996195603,1.3429,4813.5,4813.4,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1755996197002,1.3429,4813.5,4813.4,2.04443283]
["bitfinex-derivatives","ETHF0:USTF0",1755996198708,1.3429,4813.5,4813.4,1.24453283]
["bitfinex-derivatives","ETHF0:USTF0",1755996198906,1.3429,4813.5,4813.4,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1755996199109,1.3429,4813.5,4813.4,1.8209577]
["bitfinex-derivatives","ETHF0:USTF0",1755996199301,1.3429,4813.5,4813.4,2.0445577]
["bitfinex-derivatives","ETHF0:USTF0",1755996200510,1.3429,4813.5,4813.4,0.2854177]
["bitfinex-derivatives","ETHF0:USTF0",1755996200703,1.82330366,4813.5,4813.4,0.2854177]
["bitfinex-derivatives","ETHF0:USTF0",1755996201606,1.82330366,4813.5,4813.4,1.4053177]
["bitfinex-derivatives","ETHF0:USTF0",1755996202307,1.82330366,4813.5,4813.4,1.3918876]
["bitfinex-derivatives","ETHF0:USTF0",1755996205011,1.82330366,4813.5,4813.4,0.5106876]
["bitfinex-derivatives","ETHF0:USTF0",1755996205209,1.82330366,4813.5,4813.4,0.2719876]
["bitfinex-derivatives","ETHF0:USTF0",1755996205405,0.5375,4813.3,4813.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1755996205604,1.82330366,4813.3,4813.2,0.68767865]
["bitfinex-derivatives","ETHF0:USTF0",1755996205805,1.82330366,4813.3,4813.2,1.80757865]
["bitfinex-derivatives","ETHF0:USTF0",1755996206007,1.82330366,4813.3,4813.2,2.03117865]
["bitfinex-derivatives","ETHF0:USTF0",1755996206314,1.82330366,4813.3,4813.2,5.23897865]
["bitfinex-derivatives","ETHF0:USTF0",1755996208106,1.82333367,4813.3,4813.2,5.23897865]
["bitfinex-derivatives","ETHF0:USTF0",1755996208816,1.82333367,4813.3,4813.2,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1755996209111,1.82333367,4813.3,4813.2,5.25602317]
["bitfinex-derivatives","ETHF0:USTF0",1755996209911,1.82333367,4813.3,4813.2,2.04822317]
["bitfinex-derivatives","ETHF0:USTF0",1755996211913,1.82333367,4813.3,4813.2,1.82462317]
["bitfinex-derivatives","ETHF0:USTF0",1755996212216,1.82333367,4813.3,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996212217,0.95317,4813.0,4812.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1755996212419,1.75857,4813.0,4812.9,0.70480409]
["bitfinex-derivatives","ETHF0:USTF0",1755996212617,1.3429,4813.0,4812.9,0.70480409]
["bitfinex-derivatives","ETHF0:USTF0",1755996212812,1.3429,4813.0,4812.9,0.94350409]
["bitfinex-derivatives","ETHF0:USTF0",1755996213025,1.3429,4813.0,4812.9,1.66720409]
["bitfinex-derivatives","ETHF0:USTF0",1755996213218,1.3429,4813.0,4812.9,1.82470409]
["bitfinex-derivatives","ETHF0:USTF0",1755996213616,1.3429,4813.0,4812.9,2.06210409]
["bitfinex-derivatives","ETHF0:USTF0",1755996215122,1.3429,4813.0,4812.9,0.83273409]
["bitfinex-derivatives","ETHF0:USTF0",1755996215316,1.3429,4813.0,4812.9,1.39153409]
["bitfinex-derivatives","ETHF0:USTF0",1755996216418,1.3429,4813.0,4812.9,1.62893409]
["bitfinex-derivatives","ETHF0:USTF0",1755996216620,1.3429,4813.0,4812.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755996216815,1.3429,4813.0,4812.9,1.60870954]
["bitfinex-derivatives","ETHF0:USTF0",1755996218321,1.3429,4813.0,4812.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1755996218720,1.3429,4813.0,4812.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1755996220327,0.95742,4812.5,4812.4,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1755996220628,1.3412,4812.5,4812.4,1.78140174]
["bitfinex-derivatives","ETHF0:USTF0",1755996220824,1.3412,4812.5,4812.4,2.01880174]
["bitfinex-derivatives","ETHF0:USTF0",1755996222523,1.3412,4812.5,4812.4,1.60308156]
["bitfinex-derivatives","ETHF0:USTF0",1755996222828,1.8215693,4812.5,4812.4,1.36568156]
["bitfinex-derivatives","ETHF0:USTF0",1755996223528,1.8215693,4812.5,4812.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755996225929,1.8215693,4812.5,4812.4,1.3597975]
["bitfinex-derivatives","ETHF0:USTF0",1755996226833,1.8215693,4812.5,4812.4,1.5971975]
["bitfinex-derivatives","ETHF0:USTF0",1755996229038,0.5929,4813.6,4813.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1755996229228,0.3703,4813.6,4813.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755996230433,1.3412,4813.6,4813.5,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1755996232841,1.3412,4813.6,4813.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755996233140,1.3412,4813.6,4813.5,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1755996233340,0.5417,4813.4,4813.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1755996233536,1.3412,4813.4,4813.3,1.39538531]
["bitfinex-derivatives","ETHF0:USTF0",1755996233841,1.3412,4813.4,4813.3,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1755996234044,1.3412,4813.4,4813.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755996234542,0.9808,4813.4,4813.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755996235544,0.9808,4813.4,4813.3,1.59709677]
["bitfinex-derivatives","ETHF0:USTF0",1755996235739,0.5292,4813.4,4813.3,1.59709677]
["bitfinex-derivatives","ETHF0:USTF0",1755996236040,3.737,4813.7,4813.6,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755996236240,3.737,4813.7,4813.6,1.59709677]
["bitfinex-derivatives","ETHF0:USTF0",1755996236738,3.737,4813.7,4813.6,2.01270677]
["bitfinex-derivatives","ETHF0:USTF0",1755996237935,0.5292,4813.7,4813.6,2.01270677]
["bitfinex-derivatives","ETHF0:USTF0",1755996239331,0.5292,4813.7,4813.6,1.74981]
["bitfinex-derivatives","ETHF0:USTF0",1755996239537,3.5842,4814.3,4814.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1755996239738,4.549,4814.3,4814.2,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1755996239940,4.549,4814.3,4813.4,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1755996239941,1.3412,4813.9,4813.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1755996240134,1.3412,4813.9,4813.8,1.37189987]
["bitfinex-derivatives","ETHF0:USTF0",1755996240438,1.3412,4813.9,4813.8,1.14509987]
["bitfinex-derivatives","ETHF0:USTF0",1755996240638,1.3412,4813.9,4813.8,0.27509987]
["bitfinex-derivatives","ETHF0:USTF0",1755996241850,1.3412,4813.9,4813.8,1.37189987]
["bitfinex-derivatives","ETHF0:USTF0",1755996242040,1.3412,4813.9,4813.8,1.60929987]
["bitfinex-derivatives","ETHF0:USTF0",1755996243051,1.3412,4813.9,4813.8,0.81309987]
["bitfinex-derivatives","ETHF0:USTF0",1755996243651,1.3412,4813.9,4813.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1755996244356,4.5489,4814.3,4814.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755996244556,3.83999818,4814.3,4814.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755996244859,3.68209818,4814.3,4814.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755996245157,3.83999818,4814.3,4814.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755996245352,4.07169818,4814.3,4814.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755996245559,0.86389818,4814.3,4814.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1755996246251,0.86389818,4814.3,4814.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1755996246252,3.2078,4815.3,4814.7,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1755996246458,0.3896,4816.3,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996246753,0.75124,4816.8,4814.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1755996246754,0.2317,4816.6,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996247052,0.2317,4818.4,4816.5,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755996247252,0.1579,4817.8,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996247558,0.2369,4818.4,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996247856,3.2078,4820.1,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996248054,0.2317,4819.1,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996248258,0.7683,4818.7,4817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996248553,0.5366,4817.4,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996248753,0.8045,4817.3,4817.2,0.20366482]
["bitfinex-derivatives","ETHF0:USTF0",1755996248960,0.2317,4817.2,4817.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1755996249157,0.2369,4817.7,4816.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755996249452,0.8045,4817.6,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996249647,0.2317,4818.1,4816.8,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1755996249960,0.2317,4818.1,4817.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1755996250150,3.2078,4818.4,4818.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1755996250151,0.4686,4818.3,4818.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1755996250350,0.2317,4818.8,4818.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1755996250655,0.8045,4818.8,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996250856,0.2317,4818.9,4818.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1755996251049,0.2317,4819.4,4818.7,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1755996251651,0.3359,4819.3,4818.4,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755996251957,0.8045,4818.5,4817.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1755996252162,0.3359,4818.3,4817.5,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1755996252347,0.2369,4818.2,4817.5,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1755996252548,0.2317,4818.1,4817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996252749,0.4686,4817.8,4817.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1755996252949,0.2317,4817.7,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996253356,0.2317,4817.7,4817.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1755996253660,0.3359,4817.9,4817.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1755996253957,0.4686,4817.6,4816.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1755996254158,0.2317,4817.2,4816.7,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1755996254356,0.2317,4817.2,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996254357,0.8045,4816.9,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996254551,0.8045,4817.2,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996254849,0.2369,4817.0,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996255051,0.3359,4817.3,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996255256,0.2369,4817.2,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996255451,0.4686,4817.1,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996255652,0.2317,4817.0,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996255853,0.5728,4816.9,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996256052,0.2317,4816.8,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996256266,0.2317,4817.7,4817.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1755996256460,0.2317,4818.2,4817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996256660,0.2317,4818.1,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996257260,0.2317,4818.1,4818.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1755996257459,0.2317,4818.7,4818.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1755996258066,0.23528735,4819.0,4818.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1755996258370,0.00358735,4819.0,4818.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1755996258858,0.00358735,4819.0,4818.9,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1755996259367,0.23528735,4819.0,4818.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1755996259664,0.5728,4818.8,4818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996259860,0.00358735,4819.0,4818.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1755996260061,0.00358735,4819.0,4818.9,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1755996260262,0.00358735,4819.0,4818.9,7.64366]
["bitfinex-derivatives","ETHF0:USTF0",1755996260559,0.00358735,4819.0,4818.9,7.62296]
["bitfinex-derivatives","ETHF0:USTF0",1755996261200,0.00358735,4819.0,4818.9,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1755996261369,0.00358735,4819.0,4818.9,7.62296]
["bitfinex-derivatives","ETHF0:USTF0",1755996261763,0.00358735,4819.0,4818.9,10.38254405]
["bitfinex-derivatives","ETHF0:USTF0",1755996261964,0.00358735,4819.0,4818.9,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1755996262368,7.35e-06,4819.0,4818.9,10.38254405]
["bitfinex-derivatives","ETHF0:USTF0",1755996262868,0.3317,4820.2,4818.9,10.38254405]
["bitfinex-derivatives","ETHF0:USTF0",1755996262869,0.1,4820.2,4820.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996263464,0.4686,4820.1,4820.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996263662,0.1,4820.2,4820.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996264059,0.3317,4820.2,4820.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996264263,0.1,4820.2,4820.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996264466,0.2317,4820.1,4820.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996264661,0.4686,4820.1,4820.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1755996264864,0.5728,4820.0,4819.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1755996265165,0.8045,4820.0,4819.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1755996265365,0.8045,4820.0,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996265562,0.2317,4820.0,4819.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1755996265765,0.8045,4820.0,4819.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1755996270864,0.5366,4819.7,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996271067,0.8725,4819.4,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996271268,1.3411,4818.9,4818.8,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1755996271968,1.3411,4818.9,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996272381,1.3411,4818.9,4818.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755996272671,1.3411,4818.9,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996272672,1.3411,4818.7,4818.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1755996272872,0.5366,4818.7,4818.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755996273071,1.3411,4818.6,4818.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1755996273273,1.1094,4818.4,4818.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1755996273472,1.3411,4818.4,4818.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1755996274065,1.0039,4818.4,4818.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1755996274275,1.3632,4818.4,4818.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1755996275968,0.2229,4818.9,4818.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1755996276178,0.69405408,4818.9,4818.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996276377,0.69405408,4818.9,4818.8,0.67712407]
["bitfinex-derivatives","ETHF0:USTF0",1755996276779,0.2229,4818.9,4818.8,0.67712407]
["bitfinex-derivatives","ETHF0:USTF0",1755996276982,1.1277,4819.4,4819.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1755996277278,1.23719433,4819.4,4819.3,0.67699157]
["bitfinex-derivatives","ETHF0:USTF0",1755996277473,0.69169433,4819.4,4819.3,0.67699157]
["bitfinex-derivatives","ETHF0:USTF0",1755996277677,0.2229,4819.4,4819.3,0.67701755]
["bitfinex-derivatives","ETHF0:USTF0",1755996278172,0.2229,4819.4,4819.3,0.67697644]
["bitfinex-derivatives","ETHF0:USTF0",1755996278679,1.3506,4819.4,4819.3,0.67697644]
["bitfinex-derivatives","ETHF0:USTF0",1755996279070,1.3506,4819.4,4819.3,0.67617644]
["bitfinex-derivatives","ETHF0:USTF0",1755996279276,0.456,4819.4,4819.3,0.67697644]
["bitfinex-derivatives","ETHF0:USTF0",1755996279476,0.2229,4819.4,4819.3,0.67697644]
["bitfinex-derivatives","ETHF0:USTF0",1755996279679,1.3506,4819.4,4819.3,0.67697644]
["bitfinex-derivatives","ETHF0:USTF0",1755996279875,0.6109,4819.4,4819.3,0.67701989]
["bitfinex-derivatives","ETHF0:USTF0",1755996280078,0.2229,4819.4,4819.3,0.67701989]
["bitfinex-derivatives","ETHF0:USTF0",1755996280278,0.9913,4819.4,4819.3,0.67701989]
["bitfinex-derivatives","ETHF0:USTF0",1755996280480,1.3506,4819.4,4819.3,0.67701989]
["bitfinex-derivatives","ETHF0:USTF0",1755996281778,1.3506,4819.4,4819.3,0.67621989]
["bitfinex-derivatives","ETHF0:USTF0",1755996283184,1.3506,4819.4,4819.3,0.67701989]
["bitfinex-derivatives","ETHF0:USTF0",1755996283382,0.6109,4819.4,4819.3,0.67701989]
["bitfinex-derivatives","ETHF0:USTF0",1755996283884,1.3506,4819.4,4819.3,0.67621989]
["bitfinex-derivatives","ETHF0:USTF0",1755996285180,1.82032128,4819.4,4819.3,0.67621989]
["bitfinex-derivatives","ETHF0:USTF0",1755996287682,1.82032128,4819.4,4819.3,0.67696921]
["bitfinex-derivatives","ETHF0:USTF0",1755996287876,1.82032128,4819.4,4818.0,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1755996287877,0.5353,4818.8,4818.2,4.24585]
["bitfinex-derivatives","ETHF0:USTF0",1755996288081,4.46972128,4819.4,4818.3,0.83107286]
["bitfinex-derivatives","ETHF0:USTF0",1755996288082,1.3506,4818.4,4818.3,0.83107286]
["bitfinex-derivatives","ETHF0:USTF0",1755996288290,1.82032128,4818.4,4818.3,1.18357286]
["bitfinex-derivatives","ETHF0:USTF0",1755996288486,1.82032128,4818.4,4818.3,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1755996288887,1.82032128,4818.4,4818.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1755996289089,1.82032128,4818.4,4818.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1755996290687,1.3506,4818.0,4817.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1755996290888,1.3506,4817.8,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996291088,1.82032128,4817.8,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996291485,1.82032128,4817.8,4816.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1755996291486,1.3506,4817.5,4817.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1755996291691,1.3506,4817.5,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996291692,0.5353,4817.1,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996291885,1.82032128,4817.1,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996292687,1.82032128,4817.1,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996292891,1.3506,4817.0,4816.9,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1755996293586,1.3506,4817.0,4816.7,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996293894,1.3506,4816.9,4816.8,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1755996294587,0.2229,4816.8,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996294793,1.3506,4816.7,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996296795,0.2229,4816.7,4816.6,1.73235]
["bitfinex-derivatives","ETHF0:USTF0",1755996296997,1.1277,4817.2,4817.1,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1755996297496,1.3506,4817.2,4817.1,1.50651]
["bitfinex-derivatives","ETHF0:USTF0",1755996297697,1.3506,4817.2,4817.1,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1755996298097,1.3506,4817.2,4817.1,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1755996299196,1.3506,4817.2,4816.4,4.24622]
["bitfinex-derivatives","ETHF0:USTF0",1755996299197,0.5353,4816.9,4816.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1755996299398,1.3506,4816.9,4816.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1755996299799,0.5353,4816.7,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996300000,1.3506,4816.7,4816.6,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1755996300195,1.3506,4816.7,4815.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1755996300196,0.2355,4815.4,4815.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1755996300393,26.5578,4816.7,4815.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755996300394,0.5948,4815.3,4815.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755996300593,0.5948,4815.3,4815.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755996300799,0.5948,4815.3,4815.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1755996300995,0.5948,4815.3,4815.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1755996301304,0.5948,4815.3,4815.2,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1755996301596,0.5948,4815.3,4814.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1755996301597,0.2355,4814.2,4814.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1755996301796,0.2355,4814.2,4813.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755996301797,3.5671,4814.2,4813.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1755996301990,0.3593,4813.5,4813.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1755996302194,0.3593,4813.5,4813.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755996302596,0.3593,4813.6,4813.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1755996302795,3.2078,4813.7,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996302796,0.41562,4813.5,4813.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755996302995,0.41562,4813.5,4813.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1755996303200,0.41562,4813.5,4812.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1755996303201,3.2078,4813.7,4813.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1755996303500,3.2078,4813.7,4813.6,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1755996303696,0.3559,4814.5,4814.2,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1755996303899,3.2078,4814.6,4814.4,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1755996304203,3.5637,4814.6,4814.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996304496,19.371,4815.5,4814.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996304702,0.3559,4815.4,4814.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755996305002,0.3559,4815.4,4814.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996305399,0.3559,4815.3,4814.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996305807,0.3559,4814.9,4813.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996306102,0.3559,4813.5,4813.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996306301,0.3559,4813.3,4813.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996307302,3.2078,4813.8,4813.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996307303,3.2078,4813.8,4813.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996307499,3.2078,4813.8,4813.5,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1755996307706,0.3559,4813.7,4813.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755996308613,0.3559,4813.7,4813.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996308914,0.3559,4813.5,4813.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996309306,1.03886,4814.4,4813.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996309307,3.5637,4813.4,4813.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996310011,3.5637,4813.4,4813.3,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1755996310210,3.62336,4814.1,4813.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755996310413,0.3559,4813.9,4813.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996310809,4.0,4813.9,4813.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996311005,0.41567,4812.9,4812.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1755996311210,0.3559,4812.8,4812.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996312107,0.41572,4812.4,4811.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996312314,0.3559,4812.3,4812.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1755996312513,0.3559,4812.3,4812.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996312813,1.39523,4812.2,4811.0,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1755996313008,0.3559,4811.2,4811.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996313311,0.3559,4810.9,4810.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996313615,0.3559,4810.9,4810.6,0.64496]
["bitfinex-derivatives","ETHF0:USTF0",1755996313811,0.3559,4810.8,4810.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996314004,19.403,4811.7,4810.7,0.86866]
["bitfinex-derivatives","ETHF0:USTF0",1755996314207,19.403,4811.7,4810.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755996314416,19.7589,4811.7,4811.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755996314718,19.403,4811.7,4810.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996314916,20.44244,4811.7,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996315117,0.41586,4810.8,4810.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996315422,3.2078,4810.5,4810.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1755996315623,3.5637,4810.5,4810.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1755996315917,3.5637,4810.5,4809.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755996315918,3.62368,4810.5,4809.4,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755996316118,3.2078,4810.5,4809.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755996316417,3.2078,4810.5,4809.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996316418,0.3559,4810.1,4809.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996316621,0.3559,4810.1,4810.0,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1755996316817,0.41606,4808.4,4808.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996317012,0.41606,4808.4,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996317212,19.482,4808.7,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996317412,19.482,4808.7,4807.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996317619,19.482,4808.7,4807.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996318016,19.89804,4808.7,4807.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996318421,19.89804,4808.7,4807.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755996318422,19.482,4808.7,4807.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755996318626,0.41604,4808.6,4807.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1755996318829,0.41606,4808.5,4807.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996319024,19.89803,4808.7,4807.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996319221,19.482,4808.7,4807.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996319419,19.482,4808.7,4807.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755996319420,3.2078,4808.0,4807.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996319622,3.2078,4808.1,4807.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996319822,0.41607,4808.3,4807.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755996320126,3.2078,4808.6,4808.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996320632,3.2078,4808.6,4807.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755996320633,3.2078,4808.6,4808.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996320831,19.482,4808.7,4808.6,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1755996321230,22.7468,4809.7,4809.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1755996321534,0.41598,4809.3,4808.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996321728,0.41602,4808.8,4808.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755996321927,0.41602,4808.8,4808.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1755996322129,3.2078,4809.0,4808.4,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1755996322328,3.2078,4809.0,4808.4,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1755996322632,3.2078,4809.0,4808.5,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1755996322832,3.2078,4809.5,4808.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1755996323126,3.2078,4809.0,4808.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996323338,0.41603,4808.8,4808.1,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1755996323630,19.97903,4808.8,4808.1,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1755996323829,19.563,4808.8,4808.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996324030,19.563,4808.8,4808.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755996324529,19.563,4808.8,4808.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996325226,19.556,4809.5,4809.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996325427,20.8048,4808.1,4805.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996325626,0.41639,4804.6,4804.1,0.32485055]
["bitfinex-derivatives","ETHF0:USTF0",1755996325829,0.2237,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1755996326631,20.1687,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1755996326834,19.945,4804.2,4804.1,0.67695055]
["bitfinex-derivatives","ETHF0:USTF0",1755996327130,0.4164,4804.4,4804.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996327332,23.57519,4804.5,4804.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1755996327532,23.79889,4804.5,4804.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996327734,23.1588,4804.5,4804.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1755996327931,23.1588,4804.5,4804.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996328229,0.2237,4805.0,4804.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996328430,19.948,4805.1,4804.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996328631,19.948,4805.1,4804.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755996328825,3.2078,4805.2,4805.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755996329030,0.2237,4805.5,4804.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996329231,0.2237,4805.5,4804.1,0.11655055]
["bitfinex-derivatives","ETHF0:USTF0",1755996329437,0.2237,4805.5,4804.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1755996329734,0.2237,4805.5,4804.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996329930,19.946,4805.6,4805.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1755996330135,0.2241,4805.4,4805.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755996330442,0.2241,4805.1,4804.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996330737,0.64051,4804.3,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1755996330932,20.1821,4804.2,4804.1,0.32485055]
["bitfinex-derivatives","ETHF0:USTF0",1755996331633,19.958,4804.2,4804.1,0.90065055]
["bitfinex-derivatives","ETHF0:USTF0",1755996331832,29.951,4805.7,4805.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996331833,3.2078,4805.1,4805.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996332436,3.2078,4805.6,4805.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1755996332837,19.959,4805.9,4805.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1755996333039,0.2241,4805.8,4805.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996333230,19.954,4805.8,4805.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1755996333432,0.2241,4805.7,4805.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1755996333742,23.1618,4805.8,4803.8,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1755996333743,0.2242,4804.7,4804.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1755996334039,3.432,4804.5,4804.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1755996334238,3.432,4804.5,4804.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996334436,23.1838,4805.1,4804.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996334636,23.1838,4805.1,4804.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755996334637,23.1838,4805.1,4804.5,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1755996334839,23.1838,4805.1,4804.9,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1755996335038,3.2078,4805.1,4805.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996336338,19.9798,4805.2,4805.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996336538,20.204,4805.2,4805.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996336731,20.195,4805.2,4805.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996337135,3.2078,4805.4,4805.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996337332,19.964,4805.3,4805.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755996337642,3.2078,4805.4,4805.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996337842,23.1658,4805.4,4805.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996338040,1.66218566,4808.3,4805.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996338041,0.2242,4806.5,4805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996338240,3.2078,4806.6,4806.4,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1755996338437,3.2078,4806.6,4806.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996338637,0.2242,4806.6,4806.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996338838,0.225,4806.6,4806.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996339043,19.972,4806.6,4806.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996339246,19.975,4806.6,4806.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755996339936,19.975,4806.6,4806.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996340140,3.2078,4806.7,4806.6,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1755996340341,3.2078,4806.7,4806.6,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1755996340545,23.1678,4806.7,4806.6,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1755996340746,3.2078,4806.7,4806.6,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1755996341248,19.954,4807.1,4807.0,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1755996341449,20.179,4807.1,4807.0,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1755996342349,3.2078,4807.7,4807.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755996342549,23.1658,4807.7,4807.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996342949,29.978,4808.0,4807.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1755996343145,19.954,4807.9,4807.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755996343347,0.225,4807.7,4807.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1755996343642,19.954,4807.9,4807.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1755996343947,29.978,4808.0,4807.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996344154,49.931,4808.0,4807.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996344450,3.2078,4808.2,4808.0,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1755996344652,20.40685851,4808.1,4808.0,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1755996344851,21.04793851,4808.1,4807.5,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1755996345044,0.225,4807.7,4807.3,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1755996345250,0.225,4807.9,4807.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1755996345443,0.225,4807.7,4807.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996345646,0.0008,4808.9,4807.5,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1755996345845,0.46715643,4808.8,4808.7,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1755996346154,3.2078,4809.3,4809.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996346350,3.67488948,4809.3,4809.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996346650,3.2078,4809.8,4809.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996346951,3.67515738,4809.8,4809.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755996347151,3.90015738,4809.8,4809.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755996347447,3.67515738,4809.8,4809.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996347650,3.67595738,4809.8,4809.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996347851,0.225,4809.6,4809.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996348057,0.41594,4809.7,4809.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996348349,3.2078,4809.7,4809.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1755996348550,3.2078,4809.7,4809.5,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1755996348753,0.225,4809.6,4809.5,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1755996348951,3.2078,4809.7,4809.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1755996349148,3.2078,4809.7,4809.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996349453,20.002,4809.8,4809.7,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1755996349953,0.225,4810.1,4810.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1755996350154,0.225,4810.1,4810.0,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1755996350155,20.225,4810.1,4810.0,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1755996350347,20.69234837,4810.1,4810.0,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1755996350547,20.69234837,4810.1,4810.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996350752,0.69234837,4810.1,4810.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996350952,20.67734837,4810.1,4810.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996352256,0.69234837,4810.1,4810.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996352557,20.44134837,4810.1,4810.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996352950,0.46734837,4810.1,4810.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996353150,20.42934837,4810.1,4810.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1755996353657,1.49180705,4811.0,4810.9,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1755996353860,20.1878,4811.0,4810.9,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1755996354157,20.412,4811.0,4810.9,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1755996354451,19.973,4811.0,4810.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1755996354656,0.452,4810.8,4810.7,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1755996354855,20.1948,4810.8,4810.7,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1755996355149,1.4859269,4811.0,4810.9,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1755996355356,3.4356,4811.4,4811.0,0.32958283]
["bitfinex-derivatives","ETHF0:USTF0",1755996355550,20.5225,4811.2,4811.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1755996355947,20.5225,4811.2,4811.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755996356147,0.5615,4811.2,4811.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755996356346,20.59441,4811.2,4810.8,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1755996356547,0.7911,4811.1,4811.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1755996357469,0.5615,4811.1,4811.0,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755996357760,20.5075,4811.1,4811.0,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755996358558,0.5615,4811.1,4811.0,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755996358763,0.5615,4811.1,4811.0,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1755996359661,0.5615,4811.1,4811.0,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1755996360367,0.5615,4811.1,4811.0,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1755996360563,0.5615,4811.1,4811.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1755996360764,0.5615,4811.1,4811.0,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1755996361062,20.4785,4811.1,4811.0,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1755996361259,20.4785,4811.1,4811.0,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1755996361460,20.4785,4811.1,4810.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1755996361461,20.1446,4811.1,4810.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1755996361666,0.7911,4811.0,4810.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755996362366,2.28278631,4811.0,4810.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755996362567,2.28278631,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996362863,0.5615,4811.0,4810.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755996363069,0.5615,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996364157,0.5615,4811.0,4810.9,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1755996364363,20.4335,4811.0,4810.9,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1755996364565,20.4335,4811.0,4810.9,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1755996364969,20.6503,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996365160,0.5615,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996365358,20.4215,4811.0,4810.9,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1755996366275,19.86,4811.0,4810.9,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1755996366569,0.5653,4811.0,4810.9,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1755996366869,20.4203,4811.0,4810.9,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1755996367559,20.4203,4811.0,4810.9,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1755996367965,20.4203,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996368265,20.9685,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996368470,21.1853,4811.0,4810.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1755996368768,21.1853,4811.0,4810.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755996369567,20.62,4811.0,4810.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755996369767,20.62,4811.0,4810.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1755996369768,0.5482,4810.5,4810.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1755996369975,21.1443,4810.5,4810.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1755996370167,20.9275,4810.5,4810.4,1.42648]
["bitfinex-derivatives","ETHF0:USTF0",1755996370468,1.3303,4810.5,4810.4,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1755996370673,1.3303,4810.5,4810.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1755996371066,1.3303,4810.5,4810.4,0.65058]
["bitfinex-derivatives","ETHF0:USTF0",1755996371262,0.7821,4810.4,4810.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1755996371466,0.5482,4809.5,4809.4,0.88487]
["bitfinex-derivatives","ETHF0:USTF0",1755996371670,1.3303,4809.5,4809.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1755996371867,1.3303,4809.5,4809.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996372574,1.3303,4809.5,4809.4,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1755996372776,1.3303,4809.5,4809.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996372972,1.49487459,4810.4,4809.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996372973,0.8966,4810.7,4810.6,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1755996373271,0.5482,4810.0,4809.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1755996373467,1.3303,4810.0,4809.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1755996373675,1.1135,4810.0,4809.9,1.42652]
["bitfinex-derivatives","ETHF0:USTF0",1755996373866,0.2352,4810.0,4809.9,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1755996374066,3.2078,4810.3,4810.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755996374067,3.756,4810.3,4810.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1755996374268,4.3213,4810.3,4810.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1755996374476,4.3213,4810.3,4810.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1755996374679,4.3213,4810.3,4810.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1755996374881,4.3213,4810.3,4810.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755996375177,4.5381,4810.3,4810.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1755996375377,4.5381,4810.3,4810.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1755996375675,0.9819,4809.6,4809.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1755996375872,1.3303,4809.6,4809.5,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1755996376274,1.1135,4809.6,4809.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1755996377478,1.1135,4809.6,4809.5,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1755996378181,1.3303,4809.6,4809.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1755996378670,1.1135,4809.6,4809.5,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1755996378875,1.3303,4809.6,4809.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1755996379274,1.1135,4809.6,4809.5,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1755996381478,0.5482,4809.4,4809.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996381678,1.3303,4809.4,4809.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1755996381982,1.3303,4809.0,4808.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1755996382175,21.1213,4809.0,4808.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1755996382770,21.1213,4809.0,4808.9,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1755996382977,21.1213,4809.0,4808.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1755996383678,3.2078,4809.7,4808.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1755996383679,1.1135,4809.5,4809.4,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1755996383882,20.9065,4809.5,4809.4,1.76797]
["bitfinex-derivatives","ETHF0:USTF0",1755996384277,20.3412,4809.5,4809.4,2.02816694]
["bitfinex-derivatives","ETHF0:USTF0",1755996384881,0.5482,4809.5,4809.4,2.02816694]
["bitfinex-derivatives","ETHF0:USTF0",1755996385081,0.3943,4809.5,4809.4,2.02816694]
["bitfinex-derivatives","ETHF0:USTF0",1755996385278,0.8966,4809.5,4809.4,2.02816694]
["bitfinex-derivatives","ETHF0:USTF0",1755996385483,1.1135,4809.5,4809.4,2.02816694]
["bitfinex-derivatives","ETHF0:USTF0",1755996385980,3.2078,4809.7,4809.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1755996386179,23.8774,4810.2,4810.1,1.19231]
["bitfinex-derivatives","ETHF0:USTF0",1755996386381,0.2168,4810.6,4810.5,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1755996386382,0.8005,4810.6,4810.5,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1755996386780,0.4158,4811.4,4810.5,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1755996386781,3.2078,4811.4,4811.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1755996387082,3.2078,4811.4,4811.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755996387284,3.67006544,4811.4,4811.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755996388580,0.46226544,4811.4,4811.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755996389478,0.81066544,4811.4,4811.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755996389878,0.46226544,4811.4,4811.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755996390583,0.81066544,4811.4,4811.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755996390979,0.81066544,4811.4,4811.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755996391782,0.46226544,4811.4,4811.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1755996392483,0.5482,4811.8,4811.7,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1755996392684,1.01035026,4811.8,4811.7,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1755996392988,1.79245026,4811.8,4811.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1755996393188,1.79245026,4811.8,4811.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1755996393189,0.5482,4811.5,4811.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1755996393388,1.79245026,4811.5,4811.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1755996393581,1.1075,4811.3,4811.2,1.17441]
["bitfinex-derivatives","ETHF0:USTF0",1755996393782,4.77745026,4811.3,4811.2,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1755996395783,5.00345026,4811.3,4811.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1755996395989,1.3284,4811.1,4811.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1755996396189,0.5342,4810.8,4810.7,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1755996396492,1.3284,4810.8,4810.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1755996396686,1.1024,4810.8,4810.7,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1755996397493,1.1024,4810.8,4810.7,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1755996397687,0.3344,4810.7,4810.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1755996397890,1.3284,4810.7,4810.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1755996398586,1.3284,4810.7,4810.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755996398793,1.3284,4810.2,4810.1,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1755996398993,1.3284,4810.2,4810.1,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1755996399194,1.1024,4810.2,4810.1,4.95541]
["bitfinex-derivatives","ETHF0:USTF0",1755996400499,1.1024,4810.2,4810.1,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1755996401685,1.3284,4810.2,4810.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1755996401889,1.3284,4810.2,4810.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1755996402085,1.1024,4810.0,4809.9,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1755996402295,1.1024,4810.0,4809.9,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1755996403196,4.0764,4810.8,4810.7,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1755996403397,4.3102,4810.8,4810.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755996403593,4.3102,4810.8,4810.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755996403792,4.3102,4810.8,4810.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755996405392,4.3102,4810.8,4810.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755996405898,4.5362,4810.8,4810.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755996406899,4.3102,4810.8,4810.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1755996407099,4.3102,4810.8,4810.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755996408098,1.1024,4810.8,4810.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1755996409102,1.1024,4811.4,4811.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1755996409303,4.3102,4811.4,4811.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1755996409701,4.3102,4811.4,4811.3,2.03525912]
["bitfinex-derivatives","ETHF0:USTF0",1755996410606,3.742,4811.4,4811.3,2.03525912]
["bitfinex-derivatives","ETHF0:USTF0",1755996411506,4.3102,4811.4,4811.3,2.03525912]
["bitfinex-derivatives","ETHF0:USTF0",1755996412706,3.742,4811.4,4811.3,2.03525912]
["bitfinex-derivatives","ETHF0:USTF0",1755996413807,4.5362,4811.4,4811.3,0.92342064]
["bitfinex-derivatives","ETHF0:USTF0",1755996414008,4.5362,4811.4,4811.3,0.70392065]
["bitfinex-derivatives","ETHF0:USTF0",1755996414307,3.2078,4811.4,4811.3,2.03562065]
["bitfinex-derivatives","ETHF0:USTF0",1755996414501,4.0764,4811.4,4811.3,2.03562065]
["bitfinex-derivatives","ETHF0:USTF0",1755996414705,4.5362,4811.4,4811.3,1.44732065]
["bitfinex-derivatives","ETHF0:USTF0",1755996414910,4.5362,4811.4,4811.3,1.0747807]
["bitfinex-derivatives","ETHF0:USTF0",1755996415610,4.3102,4811.4,4811.3,2.0356807]
["bitfinex-derivatives","ETHF0:USTF0",1755996416619,3.2078,4811.4,4811.3,2.0356807]
["bitfinex-derivatives","ETHF0:USTF0",1755996417303,0.3899,4811.9,4811.8,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1755996417503,1.1024,4811.9,4811.8,2.0356407]
["bitfinex-derivatives","ETHF0:USTF0",1755996417709,1.3284,4811.9,4811.8,1.4473407]
["bitfinex-derivatives","ETHF0:USTF0",1755996418110,1.3284,4811.9,4811.8,0.7039407]
["bitfinex-derivatives","ETHF0:USTF0",1755996418513,1.1024,4811.9,4811.8,2.0356407]
["bitfinex-derivatives","ETHF0:USTF0",1755996418907,0.5342,4811.9,4811.8,2.0356407]
["bitfinex-derivatives","ETHF0:USTF0",1755996419107,3.2078,4812.1,4812.0,1.74744]
["bitfinex-derivatives","ETHF0:USTF0",1755996419307,3.2078,4812.1,4812.0,2.0356207]
["bitfinex-derivatives","ETHF0:USTF0",1755996419709,4.3102,4812.1,4812.0,2.0356207]
["bitfinex-derivatives","ETHF0:USTF0",1755996420314,0.8686,4813.0,4812.9,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1755996420611,1.56503719,4813.0,4812.9,1.38897]
["bitfinex-derivatives","ETHF0:USTF0",1755996420811,1.56503719,4813.0,4812.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1755996420812,1.1024,4812.6,4812.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1755996421012,1.1024,4812.6,4812.5,0.28820174]
["bitfinex-derivatives","ETHF0:USTF0",1755996421013,4.99885983,4812.6,4812.5,0.28820174]
["bitfinex-derivatives","ETHF0:USTF0",1755996421209,4.99885983,4812.6,4811.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755996421210,1.2615,4811.8,4811.7,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1755996421415,0.7314,4811.6,4811.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755996421614,1.0355,4811.6,4811.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755996421811,20.6885,4811.6,4811.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1755996422113,1.2615,4811.6,4811.5,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1755996422307,1.0355,4811.6,4811.5,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1755996422508,20.7517,4812.0,4811.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1755996422714,21.14828567,4812.0,4811.9,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1755996423109,20.41688567,4812.0,4811.9,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1755996423417,1.0355,4812.8,4812.7,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1755996423707,1.49975847,4812.8,4812.7,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1755996424116,1.72585847,4812.8,4812.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755996424412,1.2474,4811.8,4811.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1755996424617,1.0213,4811.8,4811.7,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1755996425110,1.0213,4811.8,4811.7,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1755996425513,1.0213,4811.8,4811.7,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1755996425910,0.2261,4813.1,4812.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996426109,1.48552328,4813.0,4812.9,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1755996426312,1.48552328,4813.0,4812.9,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1755996427012,1.0213,4813.0,4812.9,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1755996427214,0.2926,4813.0,4812.9,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1755996427415,0.7952,4813.0,4812.9,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1755996428809,0.2357,4813.0,4812.9,1.73076]
["bitfinex-derivatives","ETHF0:USTF0",1755996429019,3.7265,4813.4,4813.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1755996429318,4.1901863,4813.4,4813.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1755996429617,4.2291,4813.4,4813.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1755996429818,4.2291,4813.4,4813.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755996430207,4.2291,4813.4,4813.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755996430415,3.3519,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996430615,3.2078,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996430921,3.5004,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996431215,0.2926,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996431517,4.2291,4813.9,4813.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996432416,4.4552,4813.9,4813.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755996432720,4.4552,4813.9,4813.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755996432913,4.4552,4813.9,4813.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755996433115,4.87079,4813.9,4813.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1755996433316,4.87079,4813.9,4813.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755996433317,1.2474,4813.5,4813.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755996435023,0.7287,4813.8,4813.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755996435215,4.36823,4813.3,4813.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1755996435525,1.66304,4813.2,4813.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1755996435718,1.2474,4813.2,4813.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1755996435924,0.5187,4813.2,4812.9,0.64226]
["bitfinex-derivatives","ETHF0:USTF0",1755996436123,1.2474,4813.0,4812.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755996436520,0.7952,4813.0,4812.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996436718,0.5595,4813.0,4812.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996436920,0.1441,4813.0,4812.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996437123,1.43693,4813.4,4813.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755996437325,1.0213,4813.4,4813.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755996437622,1.0213,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996438212,0.1441,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996438616,0.5187,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996438824,1.0213,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996439926,0.2926,4813.4,4813.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996440120,3.7104,4813.8,4813.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1755996440320,4.2291,4813.8,4813.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755996441026,1.0213,4813.8,4813.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755996442130,1.0213,4814.1,4814.0,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1755996443025,1.48451438,4814.1,4814.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996443224,1.71061438,4814.1,4814.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996443425,1.71061438,4814.1,4814.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755996444424,1.71061438,4814.1,4814.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996445233,1.48451438,4814.1,4814.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996445533,1.71061438,4814.1,4814.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1755996446126,0.5187,4813.7,4813.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755996446329,1.0213,4813.7,4813.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755996447333,1.2474,4813.7,4813.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1755996447536,0.3702,4813.3,4813.2,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1755996447837,1.0213,4813.3,4813.2,1.73073]
["bitfinex-derivatives","ETHF0:USTF0",1755996448532,3.71,4813.7,4813.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1755996448740,0.2926,4813.5,4813.4,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1755996449037,1.0209,4813.5,4813.4,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1755996449438,1.247,4813.5,4813.4,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1755996449735,1.0209,4813.5,4813.4,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1755996450330,1.247,4813.5,4813.4,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1755996451232,1.0209,4813.5,4813.4,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1755996451425,3.2078,4813.7,4813.6,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1755996451626,3.2078,4813.7,4813.6,1.73072]
["bitfinex-derivatives","ETHF0:USTF0",1755996451830,4.19051003,4813.7,4813.6,1.73072]
["bitfinex-derivatives","ETHF0:USTF0",1755996452038,4.69271003,4813.7,4813.6,1.73072]
["bitfinex-derivatives","ETHF0:USTF0",1755996452538,4.69271003,4813.7,4813.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996452539,4.91905668,4813.7,4813.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996452841,4.91905668,4813.7,4813.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1755996453137,1.247,4813.5,4813.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1755996453336,1.0209,4813.5,4813.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996454232,0.41561,4813.8,4813.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1755996454437,0.41561,4813.8,4812.9,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1755996454438,0.95821,4813.8,4813.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755996454736,1.039,4813.8,4813.7,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1755996455141,3.2078,4814.3,4812.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1755996455142,3.2078,4814.3,4814.1,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1755996455434,0.41549,4815.2,4813.6,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1755996455435,4.66231,4814.9,4814.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1755996455636,5.12697223,4814.9,4814.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755996456137,5.35987223,4814.9,4814.8,1.03734526]
["bitfinex-derivatives","ETHF0:USTF0",1755996456535,5.35987223,4814.9,4814.8,0.28044526]
["bitfinex-derivatives","ETHF0:USTF0",1755996460138,5.35987223,4814.9,4814.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1755996460139,0.5426,4814.7,4814.6,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1755996460339,1.2719,4814.7,4814.6,1.08414753]
["bitfinex-derivatives","ETHF0:USTF0",1755996460636,1.2719,4814.7,4814.6,0.28031753]
["bitfinex-derivatives","ETHF0:USTF0",1755996460846,0.7677,4813.7,4813.6,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1755996461237,0.5401,4813.7,4813.6,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1755996461437,0.5401,4813.7,4813.6,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1755996462134,0.7677,4813.7,4813.6,1.72132]
["bitfinex-derivatives","ETHF0:USTF0",1755996462436,0.7677,4813.7,4813.6,1.17252]
["bitfinex-derivatives","ETHF0:USTF0",1755996462740,0.5401,4813.4,4813.3,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1755996462937,0.5401,4813.4,4813.3,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1755996463642,0.7677,4813.4,4813.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996463841,0.3113,4812.9,4812.8,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1755996464042,0.5401,4812.9,4812.8,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1755996465440,0.2288,4813.3,4813.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1755996465638,0.2288,4813.3,4813.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1755996465639,0.3113,4813.3,4813.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1755996465836,0.5401,4813.3,4813.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1755996466039,1.0031437,4813.3,4813.2,1.72136]
["bitfinex-derivatives","ETHF0:USTF0",1755996466340,0.5401,4813.3,4813.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996466542,1.00314848,4813.3,4813.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996467244,0.46304848,4813.3,4813.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996467441,22.9246,4813.6,4813.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1755996467442,1.02933,4813.5,4813.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755996467742,1.64636824,4813.5,4813.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755996467942,1.41876824,4813.5,4813.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996468143,1.64636824,4813.5,4813.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1755996468343,1.64636824,4813.5,4813.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755996468944,20.90676824,4813.5,4813.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996469135,0.154,4813.1,4813.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1755996469343,0.5401,4813.1,4813.0,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1755996469740,0.5401,4813.1,4813.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996469945,0.7677,4813.1,4813.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1755996470145,0.7677,4813.1,4813.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1755996470741,0.7677,4813.1,4813.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1755996471348,0.7677,4813.1,4813.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996471543,0.5401,4813.1,4813.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996472745,0.2288,4813.1,4813.0,1.56757412]
["bitfinex-derivatives","ETHF0:USTF0",1755996472950,0.3113,4813.1,4813.0,1.56757412]
["bitfinex-derivatives","ETHF0:USTF0",1755996473148,0.7677,4813.1,4813.0,0.86857398]
["bitfinex-derivatives","ETHF0:USTF0",1755996473451,0.5401,4813.1,4813.0,1.56757398]
["bitfinex-derivatives","ETHF0:USTF0",1755996474154,0.2288,4813.1,4813.0,1.56757398]
["bitfinex-derivatives","ETHF0:USTF0",1755996474355,20.0281,4813.2,4813.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996474650,20.2557,4813.2,4813.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996475353,20.0281,4813.2,4813.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996475552,0.72694,4813.4,4813.3,1.72134]
["bitfinex-derivatives","ETHF0:USTF0",1755996475753,0.72694,4813.4,4813.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996475754,20.21494,4813.4,4813.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996475953,20.44374,4813.4,4813.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996476955,20.44374,4813.4,4813.3,1.72135]
["bitfinex-derivatives","ETHF0:USTF0",1755996477456,20.67134,4813.4,4813.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1755996477855,20.2547,4813.4,4813.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755996478055,0.5401,4813.0,4812.9,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1755996478260,0.5401,4813.0,4812.9,1.98321264]
["bitfinex-derivatives","ETHF0:USTF0",1755996479161,0.3113,4813.0,4812.9,1.98321264]
["bitfinex-derivatives","ETHF0:USTF0",1755996480161,0.154,4813.0,4812.9,1.98321264]
["bitfinex-derivatives","ETHF0:USTF0",1755996480562,0.5401,4813.0,4812.9,1.98321264]
["bitfinex-derivatives","ETHF0:USTF0",1755996480759,0.5401,4813.0,4812.9,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1755996480962,0.5401,4813.0,4812.9,1.98318926]
["bitfinex-derivatives","ETHF0:USTF0",1755996481158,0.5401,4813.0,4812.9,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1755996481360,0.5401,4813.0,4812.9,1.98317367]
["bitfinex-derivatives","ETHF0:USTF0",1755996481756,0.5401,4813.0,4812.9,1.72138]
["bitfinex-derivatives","ETHF0:USTF0",1755996481961,0.5401,4813.0,4812.9,1.56749367]
["bitfinex-derivatives","ETHF0:USTF0",1755996484063,0.3023,4812.6,4812.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1755996484264,1.16584,4812.3,4812.2,0.26584568]
["bitfinex-derivatives","ETHF0:USTF0",1755996484564,0.7501,4812.2,4812.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1755996484764,0.7501,4812.2,4812.1,0.99451744]
["bitfinex-derivatives","ETHF0:USTF0",1755996484965,0.7501,4812.2,4812.1,1.37601744]
["bitfinex-derivatives","ETHF0:USTF0",1755996485258,3.2078,4812.5,4812.4,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1755996485463,3.2078,4812.5,4812.4,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1755996485865,3.5101,4812.5,4812.4,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1755996486164,3.733,4812.5,4812.4,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1755996486360,3.2078,4812.5,4812.4,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1755996486566,0.5252,4813.0,4812.9,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1755996486873,0.5252,4813.0,4812.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755996486874,20.47343026,4813.0,4812.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755996487066,19.6307,4813.0,4812.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755996487268,19.484,4813.0,4812.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1755996487462,3.733,4813.4,4813.3,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755996487661,4.19732075,4813.4,4813.3,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755996490571,4.19732075,4813.4,4813.3,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1755996490869,4.19732075,4813.4,4813.3,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755996492270,3.97442075,4813.4,4813.3,2.03541022]
["bitfinex-derivatives","ETHF0:USTF0",1755996492472,3.81882075,4813.4,4813.3,2.03541022]
["bitfinex-derivatives","ETHF0:USTF0",1755996492664,3.67212075,4813.4,4813.3,2.03541022]
["bitfinex-derivatives","ETHF0:USTF0",1755996493064,3.2078,4813.4,4813.3,2.03541022]
["bitfinex-derivatives","ETHF0:USTF0",1755996494168,3.2078,4813.4,4813.3,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755996495274,3.733,4813.4,4813.3,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1755996496072,3.733,4813.4,4813.3,2.03187889]
["bitfinex-derivatives","ETHF0:USTF0",1755996497263,3.3545,4813.4,4813.3,2.03187889]
["bitfinex-derivatives","ETHF0:USTF0",1755996497667,3.733,4813.4,4813.3,2.03185266]
["bitfinex-derivatives","ETHF0:USTF0",1755996497977,23.4389,4813.4,4813.3,2.03185266]
["bitfinex-derivatives","ETHF0:USTF0",1755996498271,20.2311,4813.4,4813.3,2.03185266]
["bitfinex-derivatives","ETHF0:USTF0",1755996498972,20.2311,4813.4,4813.3,1.80515266]
["bitfinex-derivatives","ETHF0:USTF0",1755996499268,20.2311,4813.4,4813.3,1.29635266]
["bitfinex-derivatives","ETHF0:USTF0",1755996499666,0.3023,4812.7,4812.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1755996499865,0.7501,4812.7,4812.6,0.92177866]
["bitfinex-derivatives","ETHF0:USTF0",1755996500965,0.7501,4812.7,4812.6,1.65042864]
["bitfinex-derivatives","ETHF0:USTF0",1755996501573,0.7501,4812.7,4812.6,2.03192243]
["bitfinex-derivatives","ETHF0:USTF0",1755996502677,0.7501,4812.7,4812.6,1.29642243]
["bitfinex-derivatives","ETHF0:USTF0",1755996503074,0.7501,4812.7,4812.6,2.03192243]
["bitfinex-derivatives","ETHF0:USTF0",1755996503477,0.5252,4812.7,4812.6,2.03192243]
["bitfinex-derivatives","ETHF0:USTF0",1755996504167,0.7501,4812.7,4812.6,2.03192243]
["bitfinex-derivatives","ETHF0:USTF0",1755996505075,0.5252,4812.7,4812.6,2.03192243]
["bitfinex-derivatives","ETHF0:USTF0",1755996506080,3.2078,4812.9,4812.8,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1755996506379,22.6838,4812.9,4812.8,2.03190243]
["bitfinex-derivatives","ETHF0:USTF0",1755996506782,22.9861,4812.9,4812.8,2.03190243]
["bitfinex-derivatives","ETHF0:USTF0",1755996506983,23.4339,4812.9,4812.8,0.50601243]
["bitfinex-derivatives","ETHF0:USTF0",1755996507180,27.4339,4812.9,4812.8,0.27111243]
["bitfinex-derivatives","ETHF0:USTF0",1755996507484,0.7501,4812.1,4812.0,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1755996507684,20.2261,4812.1,4812.0,0.90832334]
["bitfinex-derivatives","ETHF0:USTF0",1755996508180,20.2261,4812.1,4812.0,0.25767334]
["bitfinex-derivatives","ETHF0:USTF0",1755996508478,0.5252,4811.9,4811.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1755996508682,0.3023,4811.7,4811.6,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1755996508885,20.2251,4811.7,4811.6,0.65069]
["bitfinex-derivatives","ETHF0:USTF0",1755996509183,0.7501,4811.4,4811.3,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1755996509370,0.7501,4811.4,4811.3,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1755996509572,0.5252,4811.4,4811.3,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1755996516584,20.2242,4811.8,4811.7,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1755996518088,20.63998,4811.8,4811.7,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1755996518584,20.63998,4811.8,4811.7,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1755996518787,0.6061,4811.7,4811.6,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1755996518989,0.7512,4811.7,4811.6,1.57219]
["bitfinex-derivatives","ETHF0:USTF0",1755996519692,0.7512,4811.7,4811.6,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1755996519888,0.5238,4811.7,4811.6,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1755996520894,0.5238,4812.1,4812.0,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1755996521189,19.9948,4812.1,4812.0,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1755996521390,20.2222,4812.1,4812.0,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1755996521690,20.2222,4812.1,4812.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996522792,19.9948,4812.1,4812.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996523586,19.7615,4812.1,4812.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996523788,19.469,4812.1,4812.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996524192,0.7512,4812.5,4812.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996524393,0.7512,4812.5,4811.5,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1755996524394,0.7512,4812.4,4812.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1755996524596,0.7512,4812.4,4812.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1755996524798,0.7512,4812.4,4812.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1755996525097,0.7512,4812.4,4812.3,0.64993]
["bitfinex-derivatives","ETHF0:USTF0",1755996525298,0.7512,4812.4,4812.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1755996525595,0.7512,4812.4,4812.3,1.02223]
["bitfinex-derivatives","ETHF0:USTF0",1755996527897,0.7512,4812.4,4812.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996528099,0.70623,4812.3,4812.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1755996528394,1.16693,4812.3,4812.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1755996528788,0.7512,4812.3,4812.2,0.64994]
["bitfinex-derivatives","ETHF0:USTF0",1755996528999,0.7512,4812.3,4812.2,1.35424]
["bitfinex-derivatives","ETHF0:USTF0",1755996530901,0.7512,4812.3,4812.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755996532402,1.22129145,4812.3,4812.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1755996533098,1.22129145,4812.3,4811.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1755996533099,0.41576,4812.1,4811.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1755996533296,20.68329145,4812.0,4811.9,0.64996]
["bitfinex-derivatives","ETHF0:USTF0",1755996533496,20.68329145,4812.0,4811.9,1.62073014]
["bitfinex-derivatives","ETHF0:USTF0",1755996533696,20.68329145,4812.0,4811.9,1.99463014]
["bitfinex-derivatives","ETHF0:USTF0",1755996534805,20.68329145,4812.0,4811.9,1.13643014]
["bitfinex-derivatives","ETHF0:USTF0",1755996535203,20.68329145,4812.0,4811.9,0.26647014]
["bitfinex-derivatives","ETHF0:USTF0",1755996535398,1.16699,4811.6,4811.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755996535603,24.30388145,4811.6,4811.5,0.50093634]
["bitfinex-derivatives","ETHF0:USTF0",1755996535804,24.30388145,4811.6,4811.5,0.26673634]
["bitfinex-derivatives","ETHF0:USTF0",1755996536199,0.7512,4811.3,4811.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1755996536399,20.68029145,4811.3,4811.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996537100,0.7512,4811.0,4810.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755996537302,0.7512,4811.0,4810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996537303,0.2905,4810.1,4810.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1755996537498,23.417,4810.1,4810.0,1.12729498]
["bitfinex-derivatives","ETHF0:USTF0",1755996537804,23.88962967,4810.1,4810.0,1.57939498]
["bitfinex-derivatives","ETHF0:USTF0",1755996538405,0.5179,4810.0,4809.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1755996538603,0.76312967,4810.0,4809.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996539099,0.2905,4809.3,4809.2,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1755996539298,19.456,4809.3,4809.2,0.94429]
["bitfinex-derivatives","ETHF0:USTF0",1755996539699,19.456,4809.3,4809.2,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1755996540205,3.2078,4810.1,4810.0,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1755996540404,24.08055993,4810.1,4810.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996540599,24.30795993,4810.1,4810.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755996541000,0.2905,4809.8,4809.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1755996541199,0.2905,4809.8,4809.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755996541200,20.2062,4809.8,4809.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1755996541505,20.2062,4809.8,4809.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996541506,20.45583993,4809.8,4809.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1755996541895,20.68323993,4809.8,4809.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1755996542202,20.68323993,4809.8,4809.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1755996542504,20.68323993,4809.8,4809.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755996543001,20.2062,4809.8,4809.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1755996543908,1.16637,4809.5,4809.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996544095,0.41599,4809.3,4809.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996544405,20.2054,4809.2,4809.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1755996544799,20.2054,4809.2,4808.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755996544800,0.5924,4808.8,4808.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755996545006,20.2054,4808.8,4808.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1755996545503,20.2054,4808.8,4808.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755996545707,19.9884,4808.8,4808.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996547800,19.6085,4808.8,4808.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996548001,0.2634,4807.2,4807.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755996548204,19.7174,4807.2,4807.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996548704,19.454,4807.4,4807.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755996548904,3.3613,4808.1,4808.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755996549105,19.454,4808.5,4808.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996549405,0.56955,4808.6,4808.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996549607,0.1535,4808.6,4808.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996549997,19.456,4808.7,4808.6,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1755996550205,0.1535,4808.1,4808.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1755996550403,0.1535,4808.1,4808.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1755996550605,0.1535,4808.3,4808.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1755996550808,0.1535,4808.3,4808.2,1.73278]
["bitfinex-derivatives","ETHF0:USTF0",1755996551006,0.2634,4808.3,4808.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755996551208,0.2634,4808.3,4808.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996551400,0.1535,4808.1,4808.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755996551602,19.7204,4808.1,4808.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996552009,19.7204,4808.1,4808.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755996552205,19.7204,4808.1,4808.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1755996552511,19.7204,4808.1,4807.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1755996552512,0.56962,4807.8,4807.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996552704,20.02662,4807.8,4807.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996552909,19.6105,4807.8,4807.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996553112,19.7204,4807.8,4807.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996553310,0.2634,4807.3,4807.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755996553610,19.7204,4807.3,4807.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755996553810,19.7204,4807.3,4807.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996554109,19.7204,4807.3,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996554110,0.2634,4806.6,4806.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755996554406,19.7194,4806.6,4806.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1755996555011,0.41623,4806.5,4806.1,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1755996555203,0.1535,4806.2,4806.1,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1755996555403,0.2634,4806.5,4806.4,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1755996555607,0.2634,4806.5,4806.4,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1755996555810,0.2634,4806.5,4806.4,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1755996556014,0.1535,4806.5,4806.4,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1755996556717,0.2634,4806.5,4806.4,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1755996557109,0.1535,4806.5,4806.4,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1755996557417,0.2634,4806.5,4806.4,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1755996557618,0.2634,4806.5,4806.4,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1755996558017,0.2634,4806.5,4806.4,1.73293]
["bitfinex-derivatives","ETHF0:USTF0",1755996558517,3.2078,4806.9,4806.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1755996558712,0.2634,4807.4,4807.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1755996558918,19.7234,4807.4,4807.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996559118,19.6135,4807.4,4807.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996559710,19.7234,4807.4,4807.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996560812,0.1535,4807.4,4807.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996561017,3.2078,4807.5,4807.4,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1755996561018,3.3613,4807.5,4807.4,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1755996561217,22.9332,4807.5,4807.4,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1755996561614,22.9332,4807.5,4807.4,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1755996561918,22.9332,4807.5,4807.4,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1755996562318,22.9332,4807.5,4807.4,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1755996562520,22.9332,4807.5,4807.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755996562716,22.9332,4807.5,4807.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755996562911,22.9332,4807.5,4807.4,1.02585]
["bitfinex-derivatives","ETHF0:USTF0",1755996563313,22.9332,4807.5,4807.4,1.17455]
["bitfinex-derivatives","ETHF0:USTF0",1755996563514,22.9332,4807.5,4807.4,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1755996563712,22.9332,4807.5,4807.4,0.63715]
["bitfinex-derivatives","ETHF0:USTF0",1755996563913,22.9332,4807.5,4807.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996564710,0.1535,4806.7,4806.5,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1755996564918,19.7254,4806.6,4806.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1755996565417,19.7254,4806.6,4806.5,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1755996566720,1.04024,4808.1,4805.2,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1755996566721,0.1535,4807.1,4807.0,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1755996566916,0.1535,4807.1,4807.0,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1755996566917,19.6155,4807.1,4807.0,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1755996567517,19.462,4807.1,4807.0,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1755996568917,3.2078,4807.2,4807.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996569815,3.3613,4807.2,4807.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996570021,3.4712,4807.2,4807.1,1.40478]
["bitfinex-derivatives","ETHF0:USTF0",1755996570215,3.4712,4807.2,4807.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996570422,0.1535,4806.9,4806.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755996570616,19.7254,4806.9,4806.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1755996572916,19.7254,4806.9,4806.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755996573219,0.63505589,4806.9,4806.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996573413,20.09605589,4806.9,4806.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996573721,20.20615589,4806.9,4806.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755996575028,20.20615589,4806.9,4806.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755996575229,20.20615589,4806.9,4806.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755996575527,20.20615589,4806.9,4806.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1755996575913,20.20615589,4806.9,4806.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1755996576116,0.48155589,4806.9,4806.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755996576319,20.20585589,4806.9,4806.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1755996576620,0.6796,4805.7,4805.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1755996576821,0.6796,4805.7,4805.2,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1755996576822,0.2633,4805.3,4805.2,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1755996577019,19.7233,4805.3,4805.2,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1755996577426,19.7233,4805.3,4805.2,1.38244]
["bitfinex-derivatives","ETHF0:USTF0",1755996577623,19.7233,4805.3,4805.2,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1755996577825,0.2633,4805.7,4805.6,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1755996578017,19.7233,4805.7,4805.6,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1755996578224,20.20302417,4805.7,4805.6,1.71041]
["bitfinex-derivatives","ETHF0:USTF0",1755996579327,20.20302417,4805.7,4805.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1755996581520,20.20302417,4805.7,4805.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996582121,20.20302417,4805.7,4805.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996582122,0.41632,4805.5,4805.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996582328,23.82915417,4805.4,4805.0,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1755996582526,0.1101,4805.3,4805.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996582830,0.2633,4805.2,4805.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996583027,0.2633,4805.2,4805.0,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1755996583232,20.14065,4805.1,4805.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755996583527,20.62045123,4805.1,4805.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755996584328,20.14065,4805.1,4805.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1755996586724,19.7253,4805.1,4805.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1755996586930,19.7253,4805.1,4805.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1755996587131,24.20465002,4805.1,4805.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1755996587327,0.41641,4804.4,4804.1,0.51218055]
["bitfinex-derivatives","ETHF0:USTF0",1755996587534,19.87842,4804.3,4804.1,0.51218055]
["bitfinex-derivatives","ETHF0:USTF0",1755996588031,19.87842,4804.3,4804.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996588230,19.87842,4804.3,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1755996589725,19.87842,4804.3,4804.1,0.51218055]
["bitfinex-derivatives","ETHF0:USTF0",1755996589921,19.462,4804.3,4804.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996590529,1.04084,4805.4,4804.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996590530,0.20292464,4805.7,4805.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755996590933,0.5645,4806.4,4806.3,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1755996591133,0.5645,4806.4,4806.3,0.64697159]
["bitfinex-derivatives","ETHF0:USTF0",1755996591331,20.0285,4806.4,4806.3,0.64697159]
["bitfinex-derivatives","ETHF0:USTF0",1755996591537,20.4077,4806.4,4805.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996591740,0.9437,4806.2,4805.9,0.28453012]
["bitfinex-derivatives","ETHF0:USTF0",1755996592031,0.5551,4805.9,4805.4,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1755996592231,29.981,4807.2,4805.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996592232,0.5551,4806.7,4805.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996592438,0.9437,4806.5,4806.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1755996592829,0.9437,4806.5,4806.4,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1755996593938,0.9437,4806.5,4806.4,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1755996596140,0.9437,4806.5,4806.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1755996599941,0.9437,4806.5,4806.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996600138,0.7177,4806.1,4806.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996600344,20.4077,4806.1,4805.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1755996600544,0.9437,4805.8,4805.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996600748,20.4077,4805.8,4805.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996601342,0.226,4805.6,4805.0,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1755996601544,29.981,4807.2,4804.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755996601545,0.5551,4804.6,4804.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755996601843,20.4077,4804.6,4804.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1755996603150,20.4077,4804.6,4804.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1755996603342,20.4077,4804.6,4804.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996603538,20.409,4804.6,4804.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996603743,20.4098,4804.6,4804.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1755996604345,20.4098,4804.6,4804.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1755996605044,20.409,4804.6,4804.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1755996606249,20.4098,4804.6,4804.5,0.63421]
["bitfinex-derivatives","ETHF0:USTF0",1755996606840,0.6153,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1755996607149,20.4207,4804.2,4804.1,0.31285055]
["bitfinex-derivatives","ETHF0:USTF0",1755996607539,20.4207,4804.2,4804.1,0.46275055]
["bitfinex-derivatives","ETHF0:USTF0",1755996608445,20.4207,4804.2,4804.1,1.25140215]
["bitfinex-derivatives","ETHF0:USTF0",1755996609250,20.4207,4804.2,4804.1,1.25060215]
["bitfinex-derivatives","ETHF0:USTF0",1755996612048,0.6132,4804.2,4804.1,1.25140215]
["bitfinex-derivatives","ETHF0:USTF0",1755996612251,0.375,4804.2,4804.1,1.25140215]
["bitfinex-derivatives","ETHF0:USTF0",1755996612949,0.3422,4804.6,4804.1,1.40460215]
["bitfinex-derivatives","ETHF0:USTF0",1755996612950,19.7042,4804.6,4804.1,1.40460215]
["bitfinex-derivatives","ETHF0:USTF0",1755996613255,0.6132,4804.5,4804.4,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1755996613454,0.6132,4804.5,4804.4,1.1556516]
["bitfinex-derivatives","ETHF0:USTF0",1755996614453,19.466,4804.8,4804.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1755996614654,20.4214,4804.8,4804.7,1.5705416]
["bitfinex-derivatives","ETHF0:USTF0",1755996614954,0.9554,4804.8,4804.7,1.5705416]
["bitfinex-derivatives","ETHF0:USTF0",1755996617051,0.9554,4804.8,4804.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755996618149,0.9554,4804.8,4804.5,0.42151711]
["bitfinex-derivatives","ETHF0:USTF0",1755996618150,1.37178,4804.8,4804.5,0.42151711]
["bitfinex-derivatives","ETHF0:USTF0",1755996618353,0.9554,4804.6,4804.5,0.42151711]
["bitfinex-derivatives","ETHF0:USTF0",1755996618656,20.4204,4804.6,4804.5,0.00511711]
["bitfinex-derivatives","ETHF0:USTF0",1755996625362,20.4204,4804.6,4804.5,0.28019642]
["bitfinex-derivatives","ETHF0:USTF0",1755996625561,0.79996,4803.9,4803.8,0.63357]
["bitfinex-derivatives","ETHF0:USTF0",1755996625753,1.02966,4803.9,4803.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1755996626062,1.49143497,4805.7,4804.2,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1755996626063,0.9554,4804.3,4804.2,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1755996626363,0.3835,4803.9,4803.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755996626665,0.3835,4803.6,4803.5,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1755996626863,20.4184,4803.6,4803.5,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1755996627260,20.4184,4803.6,4803.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1755996627461,20.4184,4803.6,4803.5,1.01839]
["bitfinex-derivatives","ETHF0:USTF0",1755996627659,20.4184,4803.6,4803.5,1.37439]
["bitfinex-derivatives","ETHF0:USTF0",1755996628167,20.4184,4803.6,4803.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1755996628868,20.4184,4803.6,4803.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1755996629162,0.5719,4803.5,4803.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1755996629469,1.4215296,4803.4,4803.3,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1755996629656,0.9554,4803.4,4803.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1755996630061,0.9554,4803.4,4803.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755996630266,0.9554,4803.4,4803.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1755996631062,0.385,4804.0,4803.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1755996631263,19.8485,4804.0,4803.9,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1755996631662,19.6103,4804.0,4803.9,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1755996632364,0.375,4804.4,4804.3,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1755996632569,20.0782,4804.4,4804.3,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1755996632867,20.4219,4804.4,4804.3,1.52852]
["bitfinex-derivatives","ETHF0:USTF0",1755996633069,20.4219,4804.4,4804.3,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1755996633271,20.4219,4804.4,4804.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1755996633563,20.4219,4804.4,4803.9,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1755996633564,0.0011,4804.0,4803.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1755996633758,20.411,4804.0,4803.9,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1755996633964,0.3508,4803.9,4803.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996634165,0.946,4803.7,4803.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996634365,20.411,4803.7,4803.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996636368,20.411,4803.7,4803.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1755996636573,20.411,4803.7,4803.6,1.30664334]
["bitfinex-derivatives","ETHF0:USTF0",1755996636574,20.0591,4803.7,4803.6,1.30664334]
["bitfinex-derivatives","ETHF0:USTF0",1755996636764,0.5941,4803.7,4803.6,1.40274334]
["bitfinex-derivatives","ETHF0:USTF0",1755996636969,0.1472,4803.9,4803.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1755996637170,0.1472,4803.9,4803.8,1.40273604]
["bitfinex-derivatives","ETHF0:USTF0",1755996637371,4.1538,4804.5,4804.4,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1755996637568,23.0422,4804.5,4804.4,1.8943581]
["bitfinex-derivatives","ETHF0:USTF0",1755996637770,22.82,4804.5,4804.4,1.89435082]
["bitfinex-derivatives","ETHF0:USTF0",1755996637967,0.5941,4805.0,4804.9,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1755996638268,0.5941,4805.0,4804.9,2.08961697]
["bitfinex-derivatives","ETHF0:USTF0",1755996638269,20.0591,4805.0,4804.9,2.08961697]
["bitfinex-derivatives","ETHF0:USTF0",1755996638671,0.3719,4805.9,4805.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1755996638873,0.3719,4805.9,4805.8,1.65803082]
["bitfinex-derivatives","ETHF0:USTF0",1755996639172,20.411,4805.9,4805.8,0.27054082]
["bitfinex-derivatives","ETHF0:USTF0",1755996640868,20.411,4805.9,4805.8,0.88574082]
["bitfinex-derivatives","ETHF0:USTF0",1755996641275,20.411,4805.9,4805.8,0.66254082]
["bitfinex-derivatives","ETHF0:USTF0",1755996642180,20.411,4805.9,4805.8,0.50674082]
["bitfinex-derivatives","ETHF0:USTF0",1755996642378,20.411,4805.9,4805.8,0.27054082]
["bitfinex-derivatives","ETHF0:USTF0",1755996642777,0.946,4805.1,4804.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1755996643076,0.946,4804.7,4804.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1755996643281,20.41,4804.7,4804.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1755996643683,20.41,4804.7,4804.6,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1755996643884,20.41,4804.7,4804.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1755996645084,20.41,4804.7,4804.6,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1755996645479,20.41,4804.7,4804.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1755996646183,20.41,4804.7,4804.6,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1755996646575,20.41,4804.7,4804.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1755996647076,20.41,4804.7,4804.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996647277,20.408,4804.7,4804.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1755996647683,20.408,4804.7,4804.6,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1755996647882,20.408,4804.7,4804.6,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1755996648283,20.408,4804.7,4804.6,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1755996649584,20.408,4804.7,4804.6,1.37389]
["bitfinex-derivatives","ETHF0:USTF0",1755996652189,20.408,4804.7,4804.6,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1755996652388,20.408,4804.7,4804.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1755996652591,20.035,4804.7,4804.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1755996652791,0.946,4804.3,4804.2,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1755996653082,20.406,4804.3,4804.2,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1755996653287,20.406,4804.3,4804.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996653487,1.36245,4804.0,4803.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996653688,20.24945,4804.0,4803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996653990,20.24945,4804.0,4803.8,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1755996653991,0.946,4803.9,4803.8,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1755996654688,0.946,4803.9,4803.8,4.28191767]
["bitfinex-derivatives","ETHF0:USTF0",1755996655284,0.946,4803.9,4803.8,4.84741767]
["bitfinex-derivatives","ETHF0:USTF0",1755996655490,0.946,4803.9,4803.8,5.09731767]
["bitfinex-derivatives","ETHF0:USTF0",1755996655690,0.946,4803.9,4803.8,4.50511767]
["bitfinex-derivatives","ETHF0:USTF0",1755996656284,0.946,4803.9,4803.8,5.00121767]
["bitfinex-derivatives","ETHF0:USTF0",1755996656688,0.946,4803.9,4803.8,4.73556]
["bitfinex-derivatives","ETHF0:USTF0",1755996656992,0.946,4803.9,4803.8,5.00118679]
["bitfinex-derivatives","ETHF0:USTF0",1755996657388,0.946,4803.9,4803.8,5.09729935]
["bitfinex-derivatives","ETHF0:USTF0",1755996657891,0.9449,4803.9,4803.8,5.09729935]
["bitfinex-derivatives","ETHF0:USTF0",1755996658193,0.5941,4803.9,4803.8,5.09729935]
["bitfinex-derivatives","ETHF0:USTF0",1755996658382,3.2078,4804.9,4804.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755996658383,0.373,4804.6,4804.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755996658589,20.1828,4804.6,4804.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755996658788,20.1828,4804.6,4804.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1755996659093,20.4039,4804.6,4804.5,1.88943751]
["bitfinex-derivatives","ETHF0:USTF0",1755996659696,20.405,4804.6,4804.5,0.91823751]
["bitfinex-derivatives","ETHF0:USTF0",1755996659894,20.405,4804.6,4804.5,0.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1755996660190,20.405,4804.6,4804.5,0.26563751]
["bitfinex-derivatives","ETHF0:USTF0",1755996660393,20.405,4804.6,4804.5,0.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1755996660593,20.405,4804.6,4804.5,0.65763751]
["bitfinex-derivatives","ETHF0:USTF0",1755996660893,20.405,4804.6,4804.5,0.88083751]
["bitfinex-derivatives","ETHF0:USTF0",1755996661491,20.405,4804.6,4804.5,0.50183751]
["bitfinex-derivatives","ETHF0:USTF0",1755996661891,20.405,4804.6,4804.5,0.26563751]
["bitfinex-derivatives","ETHF0:USTF0",1755996662195,0.373,4804.2,4804.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1755996662391,20.405,4804.2,4804.1,0.50191868]
["bitfinex-derivatives","ETHF0:USTF0",1755996662592,20.82143,4804.2,4804.1,0.50191868]
["bitfinex-derivatives","ETHF0:USTF0",1755996663886,0.41647,4803.7,4803.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1755996664084,20.81327,4803.7,4803.6,0.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1755996664286,20.3968,4803.7,4803.6,0.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1755996665592,20.3968,4803.7,4803.6,0.64985549]
["bitfinex-derivatives","ETHF0:USTF0",1755996665895,0.5962,4803.7,4803.6,1.48685549]
["bitfinex-derivatives","ETHF0:USTF0",1755996666096,19.8342,4803.7,4803.6,1.48685549]
["bitfinex-derivatives","ETHF0:USTF0",1755996666291,0.5962,4804.1,4804.0,1.63755]
["bitfinex-derivatives","ETHF0:USTF0",1755996666593,20.0532,4804.1,4804.0,1.90330549]
["bitfinex-derivatives","ETHF0:USTF0",1755996666794,20.3958,4804.1,4804.0,1.90330549]
["bitfinex-derivatives","ETHF0:USTF0",1755996667587,20.3958,4804.1,4804.0,1.80780549]
["bitfinex-derivatives","ETHF0:USTF0",1755996667793,0.5962,4804.1,4804.0,0.68220549]
["bitfinex-derivatives","ETHF0:USTF0",1755996667992,20.3958,4804.1,4804.0,0.50045549]
["bitfinex-derivatives","ETHF0:USTF0",1755996668392,20.3958,4804.1,4804.0,0.64985549]
["bitfinex-derivatives","ETHF0:USTF0",1755996668788,20.3958,4804.1,4804.0,0.26575549]
["bitfinex-derivatives","ETHF0:USTF0",1755996668989,0.9388,4803.3,4803.2,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1755996669197,20.3948,4803.3,4803.2,3.85902]
["bitfinex-derivatives","ETHF0:USTF0",1755996670001,20.3948,4803.3,4803.2,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1755996672194,20.3948,4803.3,4803.2,4.4416836]
["bitfinex-derivatives","ETHF0:USTF0",1755996672899,20.3948,4803.3,4803.2,4.2037836]
["bitfinex-derivatives","ETHF0:USTF0",1755996673101,20.3948,4803.3,4803.2,0.9959836]
["bitfinex-derivatives","ETHF0:USTF0",1755996673302,20.3948,4803.3,4803.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1755996673703,0.1535,4802.8,4802.7,3.77376]
["bitfinex-derivatives","ETHF0:USTF0",1755996673898,20.3938,4802.8,4802.7,5.18413136]
["bitfinex-derivatives","ETHF0:USTF0",1755996675505,20.3938,4802.8,4802.7,5.18413988]
["bitfinex-derivatives","ETHF0:USTF0",1755996676304,20.3938,4802.8,4802.7,4.98876]
["bitfinex-derivatives","ETHF0:USTF0",1755996676997,20.3938,4802.8,4802.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1755996677200,20.3938,4802.8,4802.7,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1755996678196,20.3938,4802.8,4802.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1755996678501,20.3938,4802.8,4802.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1755996680203,20.3938,4802.8,4802.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755996683799,0.9388,4802.8,4802.7,0.49565342]
["bitfinex-derivatives","ETHF0:USTF0",1755996684303,0.9388,4802.8,4802.7,0.64505342]
["bitfinex-derivatives","ETHF0:USTF0",1755996684605,0.9388,4802.8,4802.7,1.39185342]
["bitfinex-derivatives","ETHF0:USTF0",1755996684902,0.9388,4802.8,4802.7,1.62535342]
["bitfinex-derivatives","ETHF0:USTF0",1755996685404,0.9388,4802.8,4802.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1755996685600,0.9388,4802.8,4802.7,1.625374]
["bitfinex-derivatives","ETHF0:USTF0",1755996686308,0.9388,4802.8,4802.7,1.82075416]
["bitfinex-derivatives","ETHF0:USTF0",1755996688806,0.9388,4802.8,4802.7,1.82080725]
["bitfinex-derivatives","ETHF0:USTF0",1755996690106,0.9388,4802.8,4802.7,0.84050725]
["bitfinex-derivatives","ETHF0:USTF0",1755996690609,0.9398,4802.8,4802.7,0.84050725]
["bitfinex-derivatives","ETHF0:USTF0",1755996694611,0.9398,4802.8,4802.7,1.80030725]
["bitfinex-derivatives","ETHF0:USTF0",1755996695206,0.9398,4802.8,4802.7,1.60492709]
["bitfinex-derivatives","ETHF0:USTF0",1755996695413,0.9398,4802.8,4802.7,1.8005173]
["bitfinex-derivatives","ETHF0:USTF0",1755996695714,0.7198,4802.8,4802.7,1.8005173]
["bitfinex-derivatives","ETHF0:USTF0",1755996696108,0.9393,4802.8,4802.7,1.8005173]
["bitfinex-derivatives","ETHF0:USTF0",1755996696308,0.9404,4802.8,4802.7,1.8005173]
["bitfinex-derivatives","ETHF0:USTF0",1755996696612,0.9393,4802.8,4802.7,1.8005173]
["bitfinex-derivatives","ETHF0:USTF0",1755996697216,0.9404,4802.8,4802.7,1.8005173]
["bitfinex-derivatives","ETHF0:USTF0",1755996699712,0.9404,4802.8,4802.7,1.4231173]
["bitfinex-derivatives","ETHF0:USTF0",1755996699912,0.9404,4802.8,4802.7,0.8407173]
["bitfinex-derivatives","ETHF0:USTF0",1755996701318,0.9404,4802.8,4802.7,0.6913173]
["bitfinex-derivatives","ETHF0:USTF0",1755996702218,0.9404,4802.8,4802.7,0.8470173]
["bitfinex-derivatives","ETHF0:USTF0",1755996703108,0.9404,4802.8,4802.7,1.4306173]
["bitfinex-derivatives","ETHF0:USTF0",1755996703418,0.9404,4802.8,4802.7,1.0861173]
["bitfinex-derivatives","ETHF0:USTF0",1755996703617,0.9404,4802.8,4802.7,0.8470173]
["bitfinex-derivatives","ETHF0:USTF0",1755996703813,0.9404,4802.8,4802.7,1.4306173]
["bitfinex-derivatives","ETHF0:USTF0",1755996705125,0.9404,4802.8,4802.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1755996705313,0.9404,4802.8,4802.7,1.43491761]
["bitfinex-derivatives","ETHF0:USTF0",1755996705513,0.9404,4802.8,4802.7,1.23952412]
["bitfinex-derivatives","ETHF0:USTF0",1755996705820,0.9404,4802.8,4802.7,1.43491761]
["bitfinex-derivatives","ETHF0:USTF0",1755996706021,0.9404,4802.8,4802.7,1.80341761]
["bitfinex-derivatives","ETHF0:USTF0",1755996706220,0.9404,4802.8,4802.7,1.80341476]
["bitfinex-derivatives","ETHF0:USTF0",1755996706915,0.9404,4802.8,4802.7,0.85131476]
["bitfinex-derivatives","ETHF0:USTF0",1755996707113,0.9404,4802.8,4802.7,0.69561476]
["bitfinex-derivatives","ETHF0:USTF0",1755996707819,0.9404,4802.8,4802.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1755996707820,4.84302974,4802.8,4802.0,1.47671457]
["bitfinex-derivatives","ETHF0:USTF0",1755996708020,1.2714,4802.2,4802.1,0.01964607]
["bitfinex-derivatives","ETHF0:USTF0",1755996708218,0.57809,4801.2,4801.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1755996708514,20.24599,4801.2,4801.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1755996708720,0.80601,4801.0,4800.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755996708917,0.80601,4801.0,4800.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755996709521,0.80605,4800.5,4800.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755996709715,20.24605,4800.5,4800.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1755996709916,20.24605,4800.5,4800.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996709917,19.44,4800.5,4800.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996710516,19.44,4800.5,4800.4,1.74436]
["bitfinex-derivatives","ETHF0:USTF0",1755996710818,19.44,4800.5,4800.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996711220,20.01602,4800.9,4800.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1755996711527,19.8272,4800.9,4800.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996713924,0.2279,4801.5,4801.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996714328,0.3882,4801.5,4801.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996715025,3.2078,4801.7,4801.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755996715324,3.2078,4802.2,4802.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755996715528,0.1603,4802.2,4802.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996715721,19.8283,4802.5,4802.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996716930,19.8283,4802.5,4802.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1755996717131,19.8283,4802.5,4802.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996718634,19.8283,4802.5,4802.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755996719434,0.1603,4802.1,4802.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755996719631,0.3893,4802.1,4802.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755996719825,0.3893,4802.1,4802.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755996720027,0.3893,4802.1,4802.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1755996721730,3.2078,4803.4,4802.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1755996721927,0.1603,4803.9,4803.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1755996722126,0.41653,4803.1,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996722423,0.41653,4803.1,4802.1,1.47671457]
["bitfinex-derivatives","ETHF0:USTF0",1755996722424,0.3893,4802.6,4802.5,1.60962656]
["bitfinex-derivatives","ETHF0:USTF0",1755996722624,0.3893,4802.6,4802.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1755996723127,19.8222,4802.6,4802.5,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1755996723333,19.8222,4802.6,4802.5,2.0263448]
["bitfinex-derivatives","ETHF0:USTF0",1755996723526,19.8222,4802.6,4802.5,1.6097648]
["bitfinex-derivatives","ETHF0:USTF0",1755996723731,19.8233,4802.6,4802.5,1.6097648]
["bitfinex-derivatives","ETHF0:USTF0",1755996724036,19.8233,4802.6,4802.5,1.60972951]
["bitfinex-derivatives","ETHF0:USTF0",1755996724338,0.80587,4802.6,4802.5,0.89672951]
["bitfinex-derivatives","ETHF0:USTF0",1755996724637,0.80587,4802.6,4802.5,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755996724837,0.3893,4802.6,4802.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1755996725334,0.3893,4802.6,4802.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755996725535,0.3893,4802.6,4802.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755996725742,0.3882,4802.6,4802.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1755996725940,0.3882,4802.6,4802.5,1.5887637]
["bitfinex-derivatives","ETHF0:USTF0",1755996726141,0.3893,4802.6,4802.5,0.8833637]
["bitfinex-derivatives","ETHF0:USTF0",1755996726434,0.3893,4802.6,4802.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755996727035,0.3893,4802.6,4802.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755996727637,0.3893,4802.6,4802.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1755996728038,0.3893,4802.6,4802.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1755996728338,0.1517,4801.9,4801.8,1.27234]
["bitfinex-derivatives","ETHF0:USTF0",1755996728543,19.8204,4801.9,4801.8,1.55463654]
["bitfinex-derivatives","ETHF0:USTF0",1755996728845,19.8204,4801.9,4801.8,1.59049654]
["bitfinex-derivatives","ETHF0:USTF0",1755996729037,23.0282,4801.9,4801.8,0.50369654]
["bitfinex-derivatives","ETHF0:USTF0",1755996729438,23.0282,4801.9,4801.8,0.28229654]
["bitfinex-derivatives","ETHF0:USTF0",1755996729639,0.1517,4801.5,4801.4,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1755996729942,0.3914,4801.5,4801.4,1.55477117]
["bitfinex-derivatives","ETHF0:USTF0",1755996730138,0.3914,4801.5,4801.4,1.13810117]
["bitfinex-derivatives","ETHF0:USTF0",1755996730334,0.3914,4801.5,4801.4,0.50380117]
["bitfinex-derivatives","ETHF0:USTF0",1755996730545,0.3914,4801.5,4801.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755996730940,0.3914,4801.5,4801.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755996731243,0.3914,4801.5,4801.4,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1755996731943,0.3914,4801.5,4801.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996732242,0.3903,4801.5,4801.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996732434,19.8183,4801.5,4801.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996732838,19.8194,4801.5,4801.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1755996733037,19.8194,4801.5,4801.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996733237,19.8184,4801.5,4801.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996733436,0.80809,4801.2,4801.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755996733634,0.80809,4801.2,4801.1,0.50392266]
["bitfinex-derivatives","ETHF0:USTF0",1755996733840,0.1517,4800.6,4800.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1755996734039,19.5777,4800.6,4800.5,1.04087843]
["bitfinex-derivatives","ETHF0:USTF0",1755996734239,19.8174,4800.6,4800.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1755996734447,19.8174,4800.6,4800.5,1.2623053]
["bitfinex-derivatives","ETHF0:USTF0",1755996734643,19.8174,4800.6,4800.5,1.5908053]
["bitfinex-derivatives","ETHF0:USTF0",1755996735044,19.8163,4800.6,4800.5,1.5908053]
["bitfinex-derivatives","ETHF0:USTF0",1755996735641,19.8174,4800.6,4800.5,1.5908053]
["bitfinex-derivatives","ETHF0:USTF0",1755996736745,19.8163,4800.6,4800.5,1.5908053]
["bitfinex-derivatives","ETHF0:USTF0",1755996736943,19.8174,4800.6,4800.5,1.5908053]
["bitfinex-derivatives","ETHF0:USTF0",1755996737142,19.8174,4800.6,4800.5,0.5040053]
["bitfinex-derivatives","ETHF0:USTF0",1755996737940,19.8174,4800.6,4800.5,0.2826053]
["bitfinex-derivatives","ETHF0:USTF0",1755996738448,19.8174,4800.6,4800.5,0.6519053]
["bitfinex-derivatives","ETHF0:USTF0",1755996738647,19.8174,4800.6,4800.5,0.5040053]
["bitfinex-derivatives","ETHF0:USTF0",1755996739244,19.8174,4800.6,4800.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1755996740050,19.8174,4800.6,4800.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1755996740051,0.1517,4800.2,4800.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1755996740239,20.23518,4800.2,4800.1,0.2839951]
["bitfinex-derivatives","ETHF0:USTF0",1755996740638,20.23518,4800.2,4800.1,0.5053951]
["bitfinex-derivatives","ETHF0:USTF0",1755996741044,20.23518,4800.2,4800.1,0.6532951]
["bitfinex-derivatives","ETHF0:USTF0",1755996741448,19.8184,4800.2,4800.1,0.8867951]
["bitfinex-derivatives","ETHF0:USTF0",1755996741648,19.8184,4800.2,4800.1,1.5921951]
["bitfinex-derivatives","ETHF0:USTF0",1755996742948,0.3914,4800.2,4800.1,1.5921951]
["bitfinex-derivatives","ETHF0:USTF0",1755996743148,19.8164,4800.2,4800.1,1.5921951]
["bitfinex-derivatives","ETHF0:USTF0",1755996743542,19.8164,4800.2,4800.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996743854,19.8164,4800.2,4800.1,1.36090864]
["bitfinex-derivatives","ETHF0:USTF0",1755996744242,19.8164,4800.2,4800.1,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996745551,19.8164,4800.2,4800.1,0.50520864]
["bitfinex-derivatives","ETHF0:USTF0",1755996745752,19.8164,4800.2,4800.1,0.65310864]
["bitfinex-derivatives","ETHF0:USTF0",1755996745952,19.8164,4800.2,4800.1,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996746153,19.8164,4800.2,4800.1,1.36090864]
["bitfinex-derivatives","ETHF0:USTF0",1755996746855,0.3903,4800.2,4800.1,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996747058,19.5756,4800.5,4800.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1755996747258,0.1506,4800.5,4800.4,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996747555,0.3903,4800.5,4800.4,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996747956,0.1506,4800.5,4800.4,2.00876864]
["bitfinex-derivatives","ETHF0:USTF0",1755996749259,0.3903,4800.5,4800.4,2.00876864]
["bitfinex-derivatives","ETHF0:USTF0",1755996750368,0.3914,4800.5,4800.4,0.88660864]
["bitfinex-derivatives","ETHF0:USTF0",1755996750565,0.3914,4800.5,4800.4,1.21510864]
["bitfinex-derivatives","ETHF0:USTF0",1755996750764,0.3914,4800.5,4800.4,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996751066,19.8144,4800.5,4800.4,1.59200864]
["bitfinex-derivatives","ETHF0:USTF0",1755996751266,19.8144,4800.5,4800.4,0.50520864]
["bitfinex-derivatives","ETHF0:USTF0",1755996752264,19.8144,4800.5,4800.4,0.50538403]
["bitfinex-derivatives","ETHF0:USTF0",1755996753368,19.8144,4800.5,4800.4,0.50544164]
["bitfinex-derivatives","ETHF0:USTF0",1755996753558,19.8152,4800.5,4800.4,0.28404203]
["bitfinex-derivatives","ETHF0:USTF0",1755996754866,19.8152,4800.5,4800.4,0.52384203]
["bitfinex-derivatives","ETHF0:USTF0",1755996755165,19.8152,4800.5,4800.4,0.52394203]
["bitfinex-derivatives","ETHF0:USTF0",1755996755465,19.8152,4800.5,4800.4,0.28414203]
["bitfinex-derivatives","ETHF0:USTF0",1755996757472,23.8152,4800.5,4800.4,0.28334203]
["bitfinex-derivatives","ETHF0:USTF0",1755996757664,0.41676,4800.4,4799.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996757969,0.3702,4799.8,4799.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996758169,19.7892,4799.8,4799.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996758369,20.20601,4799.8,4799.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996759465,20.20601,4799.8,4799.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1755996761169,20.20601,4799.8,4799.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996761366,0.56776,4799.2,4799.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996761566,23.41186,4799.2,4799.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755996762069,23.41186,4799.2,4799.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1755996762270,23.41186,4799.2,4799.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1755996762672,0.3702,4799.2,4799.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1755996762866,0.1509,4799.2,4799.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996763068,0.3702,4799.3,4799.2,1.76226]
["bitfinex-derivatives","ETHF0:USTF0",1755996763268,0.3702,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996763463,19.5669,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996763769,0.1509,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996763971,19.5659,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996764271,19.7852,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996764871,0.3702,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996765075,19.5659,4799.3,4799.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1755996765469,0.3702,4799.7,4799.6,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1755996765769,19.7852,4799.7,4799.6,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1755996766464,3.3587,4799.9,4799.8,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1755996766671,22.993,4799.9,4799.8,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1755996767068,19.7852,4799.9,4799.8,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1755996769470,19.7852,4799.9,4799.8,2.04094656]
["bitfinex-derivatives","ETHF0:USTF0",1755996769976,20.202,4799.9,4799.8,2.04094656]
["bitfinex-derivatives","ETHF0:USTF0",1755996770175,19.7852,4799.9,4799.8,2.04094656]
["bitfinex-derivatives","ETHF0:USTF0",1755996770865,19.78084354,4799.9,4799.8,2.04094656]
["bitfinex-derivatives","ETHF0:USTF0",1755996771274,19.78084354,4799.9,4799.8,1.81814656]
["bitfinex-derivatives","ETHF0:USTF0",1755996772566,19.78084354,4799.9,4799.8,2.04094656]
["bitfinex-derivatives","ETHF0:USTF0",1755996773467,0.14654354,4799.9,4799.8,2.04098757]
["bitfinex-derivatives","ETHF0:USTF0",1755996773669,19.55754354,4799.9,4799.8,2.04098757]
["bitfinex-derivatives","ETHF0:USTF0",1755996774065,19.77684354,4799.9,4799.8,2.04098757]
["bitfinex-derivatives","ETHF0:USTF0",1755996774469,0.14654354,4799.9,4799.8,2.04098757]
["bitfinex-derivatives","ETHF0:USTF0",1755996774673,0.3702,4799.9,4799.8,0.27877757]
["bitfinex-derivatives","ETHF0:USTF0",1755996775974,0.3702,4799.9,4799.8,0.51857757]
["bitfinex-derivatives","ETHF0:USTF0",1755996776475,0.3702,4799.9,4799.8,1.62417757]
["bitfinex-derivatives","ETHF0:USTF0",1755996776782,19.7792,4799.9,4799.8,1.62417757]
["bitfinex-derivatives","ETHF0:USTF0",1755996777578,0.3702,4799.9,4799.8,1.62417757]
["bitfinex-derivatives","ETHF0:USTF0",1755996777875,19.7792,4799.9,4799.8,1.62417757]
["bitfinex-derivatives","ETHF0:USTF0",1755996778382,19.7792,4799.9,4799.8,0.51857757]
["bitfinex-derivatives","ETHF0:USTF0",1755996780082,19.7792,4799.9,4799.8,1.25377757]
["bitfinex-derivatives","ETHF0:USTF0",1755996780577,19.7792,4799.9,4799.8,0.90147757]
["bitfinex-derivatives","ETHF0:USTF0",1755996781385,19.7792,4799.9,4799.8,0.66457757]
["bitfinex-derivatives","ETHF0:USTF0",1755996781585,19.7792,4799.9,4799.8,0.51857757]
["bitfinex-derivatives","ETHF0:USTF0",1755996782274,19.7792,4799.9,4799.8,0.50501092]
["bitfinex-derivatives","ETHF0:USTF0",1755996784175,19.7802,4799.9,4799.8,0.26521092]
["bitfinex-derivatives","ETHF0:USTF0",1755996784582,0.3712,4799.9,4799.8,0.26521092]
["bitfinex-derivatives","ETHF0:USTF0",1755996784887,19.7752,4799.9,4799.8,0.49481092]
["bitfinex-derivatives","ETHF0:USTF0",1755996785986,19.7752,4799.9,4799.8,0.26521092]
["bitfinex-derivatives","ETHF0:USTF0",1755996787185,20.25802495,4799.9,4799.8,0.49481092]
["bitfinex-derivatives","ETHF0:USTF0",1755996788081,20.25802495,4799.9,4799.8,0.64581092]
["bitfinex-derivatives","ETHF0:USTF0",1755996788282,20.25803666,4799.9,4799.8,0.64581092]
["bitfinex-derivatives","ETHF0:USTF0",1755996788787,20.25803666,4799.9,4799.8,0.66163849]
["bitfinex-derivatives","ETHF0:USTF0",1755996789185,20.25803561,4799.9,4799.8,0.66163849]
["bitfinex-derivatives","ETHF0:USTF0",1755996789578,0.85503561,4799.9,4799.8,1.59293849]
["bitfinex-derivatives","ETHF0:USTF0",1755996789778,19.7722,4799.9,4799.8,0.88423849]
["bitfinex-derivatives","ETHF0:USTF0",1755996789983,19.7722,4799.9,4799.8,0.66163849]
["bitfinex-derivatives","ETHF0:USTF0",1755996790391,19.7722,4799.9,4799.8,0.51063849]
["bitfinex-derivatives","ETHF0:USTF0",1755996790787,19.7722,4799.9,4799.8,0.28103849]
["bitfinex-derivatives","ETHF0:USTF0",1755996791593,20.25604049,4799.9,4799.8,0.28103849]
["bitfinex-derivatives","ETHF0:USTF0",1755996792096,20.25604049,4799.9,4799.6,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1755996792097,0.3868,4799.7,4799.6,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1755996792297,0.3868,4799.7,4799.6,0.91365178]
["bitfinex-derivatives","ETHF0:USTF0",1755996792496,0.3868,4799.7,4799.6,0.91371139]
["bitfinex-derivatives","ETHF0:USTF0",1755996792795,0.3868,4799.7,4799.6,1.06471139]
["bitfinex-derivatives","ETHF0:USTF0",1755996792984,0.3868,4799.7,4799.6,0.64789139]
["bitfinex-derivatives","ETHF0:USTF0",1755996793189,0.3868,4799.7,4799.6,1.19579139]
["bitfinex-derivatives","ETHF0:USTF0",1755996793594,19.7858,4799.7,4799.6,1.3913173]
["bitfinex-derivatives","ETHF0:USTF0",1755996793995,19.7858,4799.7,4799.6,1.7747173]
["bitfinex-derivatives","ETHF0:USTF0",1755996794195,19.7828,4799.7,4799.6,1.7747173]
["bitfinex-derivatives","ETHF0:USTF0",1755996795095,19.7838,4799.7,4799.6,1.7747173]
["bitfinex-derivatives","ETHF0:USTF0",1755996796093,19.7828,4799.7,4799.6,1.7747173]
["bitfinex-derivatives","ETHF0:USTF0",1755996796388,3.62455,4800.5,4799.6,1.7747173]
["bitfinex-derivatives","ETHF0:USTF0",1755996796593,3.2078,4800.9,4800.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755996796792,3.7803,4802.0,4801.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1755996796991,3.4478,4802.0,4801.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755996797191,0.24,4802.0,4801.9,1.77561737]
["bitfinex-derivatives","ETHF0:USTF0",1755996797393,0.5725,4802.0,4801.9,1.77561737]
["bitfinex-derivatives","ETHF0:USTF0",1755996797792,0.7235,4802.0,4801.9,1.77561737]
["bitfinex-derivatives","ETHF0:USTF0",1755996798091,0.7235,4802.0,4801.9,0.49787946]
["bitfinex-derivatives","ETHF0:USTF0",1755996798297,0.7235,4802.0,4801.9,0.26827946]
["bitfinex-derivatives","ETHF0:USTF0",1755996798492,0.391,4801.6,4801.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755996798692,20.3523,4801.6,4801.5,0.51626798]
["bitfinex-derivatives","ETHF0:USTF0",1755996799192,20.3523,4801.6,4801.5,0.82486798]
["bitfinex-derivatives","ETHF0:USTF0",1755996799399,20.3523,4801.6,4801.5,1.46732798]
["bitfinex-derivatives","ETHF0:USTF0",1755996799895,20.3523,4801.6,4801.5,1.68992798]
["bitfinex-derivatives","ETHF0:USTF0",1755996800094,0.9583,4801.6,4801.5,2.01522798]
["bitfinex-derivatives","ETHF0:USTF0",1755996800496,0.9583,4801.6,4801.5,0.51626798]
["bitfinex-derivatives","ETHF0:USTF0",1755996800890,0.9583,4801.6,4801.5,1.05066798]
["bitfinex-derivatives","ETHF0:USTF0",1755996801092,0.9583,4801.6,4801.5,1.59856798]
["bitfinex-derivatives","ETHF0:USTF0",1755996801594,0.9583,4801.6,4801.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755996801896,0.9583,4801.6,4801.5,1.5761766]
["bitfinex-derivatives","ETHF0:USTF0",1755996802601,0.9583,4801.6,4801.5,1.57609498]
["bitfinex-derivatives","ETHF0:USTF0",1755996803600,0.9583,4801.6,4801.5,0.49379498]
["bitfinex-derivatives","ETHF0:USTF0",1755996803904,0.9583,4801.6,4801.5,1.35349498]
["bitfinex-derivatives","ETHF0:USTF0",1755996805201,0.9583,4801.6,4801.5,1.57609498]
["bitfinex-derivatives","ETHF0:USTF0",1755996806101,0.7235,4801.6,4801.5,1.57609498]
["bitfinex-derivatives","ETHF0:USTF0",1755996806301,0.7235,4801.6,4801.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755996806500,0.9583,4801.6,4801.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1755996807001,0.9583,4801.6,4801.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1755996807197,0.9583,4801.6,4801.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755996807399,0.391,4801.0,4800.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1755996807602,20.3403,4801.0,4800.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755996807902,20.3403,4801.0,4800.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1755996808494,20.3403,4801.0,4800.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1755996808703,20.3403,4801.0,4800.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755996810900,0.24,4801.0,4800.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755996811106,19.379,4801.3,4801.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1755996811815,19.379,4801.3,4801.2,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1755996812006,19.619,4801.3,4801.2,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1755996812201,19.9515,4801.3,4801.2,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1755996813405,0.7235,4802.2,4802.1,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1755996813700,0.9583,4802.2,4802.1,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1755996814506,0.63,4802.7,4802.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755996814700,0.3902,4802.7,4802.6,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1755996814905,0.2362,4802.7,4802.6,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1755996815508,19.9586,4803.0,4802.9,0.94324]
["bitfinex-derivatives","ETHF0:USTF0",1755996815708,0.5836,4803.0,4802.9,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1755996815908,0.2362,4803.0,4802.9,1.73274]
["bitfinex-derivatives","ETHF0:USTF0",1755996816503,19.6112,4803.2,4803.1,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1755996816808,19.9586,4803.2,4803.1,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1755996817400,0.63,4803.8,4803.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1755996817704,0.2398,4803.6,4802.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755996817909,0.9774,4802.9,4802.8,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1755996818111,20.3514,4802.9,4802.8,0.64815]
["bitfinex-derivatives","ETHF0:USTF0",1755996819211,20.3514,4802.9,4802.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1755996819413,20.3514,4802.9,4802.8,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1755996819705,0.3474,4803.3,4802.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1755996819909,0.3938,4803.7,4803.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1755996820213,0.63,4803.7,4803.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1755996820614,0.9774,4803.7,4803.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1755996822316,0.9774,4803.7,4803.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1755996822512,0.9774,4803.7,4803.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755996822912,0.9774,4803.7,4803.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1755996823109,0.9774,4803.3,4803.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755996823912,0.9774,4803.3,4803.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755996824107,0.9774,4803.3,4803.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755996824614,0.9774,4803.3,4803.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755996825820,0.9774,4803.3,4803.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755996826618,0.63,4803.7,4803.6,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1755996826920,19.6002,4803.7,4803.6,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1755996827121,20.1016,4803.7,4803.6,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1755996827321,20.3414,4803.7,4803.6,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1755996827617,20.3414,4803.7,4803.6,1.40128]
["bitfinex-derivatives","ETHF0:USTF0",1755996828923,20.3414,4803.7,4803.6,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1755996831314,20.3414,4803.7,4803.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755996832013,0.8067,4803.4,4803.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755996832211,3.2078,4804.0,4803.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755996832212,0.9774,4803.2,4803.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755996832625,0.9774,4803.2,4803.1,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1755996832827,0.9774,4803.2,4803.1,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1755996833322,0.9774,4803.2,4803.1,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1755996834227,0.9774,4803.2,4803.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755996835024,0.9774,4803.2,4803.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755996836127,0.3902,4802.4,4802.3,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1755996836326,0.9774,4802.4,4802.3,4.0038403]
["bitfinex-derivatives","ETHF0:USTF0",1755996836728,0.9774,4802.4,4802.3,4.0089403]
["bitfinex-derivatives","ETHF0:USTF0",1755996836930,0.9774,4802.4,4802.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755996841732,0.9774,4802.4,4802.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755996842134,0.9774,4802.4,4802.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755996842334,0.9774,4802.4,4802.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1755996842827,0.80683,4801.9,4801.8,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1755996843035,0.80687,4801.4,4801.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755996843245,20.15787,4801.4,4801.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1755996843528,20.74507,4801.4,4801.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755996843929,20.74507,4801.4,4801.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1755996844427,20.3284,4801.4,4801.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755996846036,20.3284,4801.4,4801.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755996846930,20.1744,4801.4,4801.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755996847235,19.351,4801.4,4801.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755996847731,0.5865,4801.8,4801.7,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1755996847942,20.3187,4802.1,4802.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996851040,0.9697,4802.1,4802.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996851236,1.04106,4804.4,4802.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1755996851433,0.2321,4803.5,4803.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996851633,0.5865,4803.5,4803.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996851829,0.5865,4803.5,4803.4,1.61752901]
["bitfinex-derivatives","ETHF0:USTF0",1755996852038,0.2321,4803.5,4803.4,1.61752901]
["bitfinex-derivatives","ETHF0:USTF0",1755996852231,1.31299,4803.5,4803.4,1.02832901]
["bitfinex-derivatives","ETHF0:USTF0",1755996852438,1.76419,4803.5,4803.4,0.27972901]
["bitfinex-derivatives","ETHF0:USTF0",1755996852640,1.76419,4803.5,4803.1,3.84762]
["bitfinex-derivatives","ETHF0:USTF0",1755996852938,20.6957,4803.4,4803.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1755996853841,20.1665,4803.4,4803.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996854036,19.9345,4803.4,4803.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996854236,19.9345,4803.4,4803.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755996854237,20.6957,4803.4,4803.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755996854738,20.6957,4803.4,4803.3,1.02250176]
["bitfinex-derivatives","ETHF0:USTF0",1755996854936,20.4765,4803.4,4803.3,1.61170176]
["bitfinex-derivatives","ETHF0:USTF0",1755996855643,19.347,4803.7,4803.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755996855941,0.3544,4804.1,4803.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755996855942,0.2321,4804.1,4804.0,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1755996856136,0.2321,4804.1,4804.0,1.22995176]
["bitfinex-derivatives","ETHF0:USTF0",1755996856137,0.7100164,4804.1,4804.0,1.22995176]
["bitfinex-derivatives","ETHF0:USTF0",1755996856335,22.5538,4804.2,4804.0,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1755996856531,22.7859,4804.2,4804.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996856736,23.61811742,4804.2,4804.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996856937,4.43091742,4804.2,4804.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996857137,1.49143497,4805.8,4803.3,0.18732646]
["bitfinex-derivatives","ETHF0:USTF0",1755996857138,0.5421,4804.7,4804.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1755996857337,20.71716186,4804.7,4804.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996857541,20.94916186,4804.7,4804.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996859138,1.1285,4804.7,4804.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996859339,20.4705,4804.7,4804.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996859846,0.4641,4805.1,4805.0,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1755996860145,20.1161,4805.1,4805.0,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1755996860349,20.4705,4805.1,4805.0,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1755996860547,20.6897,4805.1,4805.0,1.39745]
["bitfinex-derivatives","ETHF0:USTF0",1755996860748,20.6897,4805.1,4805.0,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1755996860946,20.6897,4805.1,4805.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755996861538,20.6897,4805.1,4804.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1755996861539,1.3477,4804.8,4804.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1755996861745,19.8811,4804.8,4804.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1755996862047,1.1285,4804.7,4804.6,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1755996862250,19.338,4804.7,4804.6,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1755996862551,0.5865,4805.0,4804.9,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1755996862843,19.9245,4805.3,4805.2,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1755996863050,19.9245,4805.3,4805.2,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755996863246,0.2321,4805.3,4805.2,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755996863655,3.9819,4805.7,4805.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996863946,23.3189,4805.7,4805.6,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755996864146,23.3189,4805.7,4805.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996864347,23.6733,4805.7,4805.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996864647,23.6733,4805.7,4805.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1755996864851,0.8965,4805.0,4804.9,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1755996865044,1.3477,4805.0,4804.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1755996865349,20.4625,4805.0,4804.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755996865751,20.2305,4805.0,4804.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755996866246,0.5421,4805.0,4804.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755996866547,1.1285,4805.3,4805.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996866744,20.6787,4805.3,4805.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1755996867849,20.6787,4805.3,4805.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996868051,20.4595,4805.3,4805.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996868448,0.5865,4805.3,4805.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996869055,0.3544,4805.6,4805.5,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1755996869246,0.232,4806.0,4805.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1755996869447,49.6874,4805.9,4805.8,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1755996869949,20.4575,4805.9,4805.8,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1755996870252,0.8965,4805.9,4805.8,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1755996870756,20.2235,4805.9,4805.8,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1755996872146,20.4555,4805.9,4805.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996872652,1.1285,4805.9,4805.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996872853,20.6747,4805.9,4805.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996873049,20.6747,4805.9,4805.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755996873257,0.5421,4805.6,4805.5,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1755996873451,1.1285,4805.6,4805.5,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755996875849,0.7903,4806.1,4806.0,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1755996876056,20.4141,4806.1,4806.0,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1755996876264,20.4141,4806.1,4806.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755996876556,20.641,4806.1,4806.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755996876856,20.641,4806.1,4806.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1755996877155,20.641,4806.1,4806.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1755996877553,20.641,4806.1,4806.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755996877853,20.641,4806.1,4805.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1755996878059,1.32,4805.8,4805.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1755996878258,1.32,4805.8,4805.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1755996878562,20.4131,4805.8,4805.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1755996878751,20.4131,4805.8,4805.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755996880360,1.0931,4805.8,4805.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755996880660,20.4101,4805.8,4805.7,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1755996881459,20.4101,4805.8,4805.7,2.03683342]
["bitfinex-derivatives","ETHF0:USTF0",1755996882054,1.0931,4805.8,4805.7,2.03683342]
["bitfinex-derivatives","ETHF0:USTF0",1755996882254,20.4091,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996882655,20.636,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996883256,20.4081,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996883759,1.0931,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996884061,20.4081,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996885058,20.635,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996885460,20.633,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996885660,20.4061,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996886762,20.633,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996887061,20.633,4805.8,4805.7,1.98912178]
["bitfinex-derivatives","ETHF0:USTF0",1755996887861,1.0931,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996888060,20.4041,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996888467,20.631,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996888765,20.631,4805.8,4805.7,1.98912178]
["bitfinex-derivatives","ETHF0:USTF0",1755996889167,21.10991316,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996889363,1.79891316,4805.8,4805.7,2.31542178]
["bitfinex-derivatives","ETHF0:USTF0",1755996889665,21.10791316,4805.8,4805.7,2.32697601]
["bitfinex-derivatives","ETHF0:USTF0",1755996890463,0.70181316,4805.8,4805.7,2.32697601]
["bitfinex-derivatives","ETHF0:USTF0",1755996890769,1.0931,4806.2,4806.1,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1755996891066,1.0931,4806.2,4806.1,5.73001503]
["bitfinex-derivatives","ETHF0:USTF0",1755996893069,1.56883871,4806.2,4806.1,5.73001503]
["bitfinex-derivatives","ETHF0:USTF0",1755996893268,1.79573871,4806.2,4806.1,0.57957601]
["bitfinex-derivatives","ETHF0:USTF0",1755996894371,1.56883871,4806.2,4806.1,2.10592727]
["bitfinex-derivatives","ETHF0:USTF0",1755996894672,20.34173871,4806.2,4806.1,5.31372727]
["bitfinex-derivatives","ETHF0:USTF0",1755996894865,20.48963871,4806.2,4806.1,5.31372727]
["bitfinex-derivatives","ETHF0:USTF0",1755996895370,20.64453871,4806.2,4806.1,5.31372727]
["bitfinex-derivatives","ETHF0:USTF0",1755996895874,1.56883871,4806.2,4806.1,5.31372727]
["bitfinex-derivatives","ETHF0:USTF0",1755996896062,1.56883871,4806.2,4806.1,5.30429348]
["bitfinex-derivatives","ETHF0:USTF0",1755996896466,1.33853871,4806.2,4806.1,5.30429348]
["bitfinex-derivatives","ETHF0:USTF0",1755996896671,1.56883871,4806.2,4806.1,5.30429348]
["bitfinex-derivatives","ETHF0:USTF0",1755996899364,1.56883871,4806.2,4806.1,5.02641796]
["bitfinex-derivatives","ETHF0:USTF0",1755996899571,1.56883871,4806.2,4806.1,5.30607515]
["bitfinex-derivatives","ETHF0:USTF0",1755996900274,1.56883871,4806.2,4806.1,5.30598723]
["bitfinex-derivatives","ETHF0:USTF0",1755996900474,1.33853871,4806.2,4806.1,5.30598723]
["bitfinex-derivatives","ETHF0:USTF0",1755996901770,1.33853871,4806.2,4806.1,5.30598418]
["bitfinex-derivatives","ETHF0:USTF0",1755996902873,1.18363871,4806.2,4806.1,5.30598418]
["bitfinex-derivatives","ETHF0:USTF0",1755996903076,0.2229,4806.2,4806.1,5.30598418]
["bitfinex-derivatives","ETHF0:USTF0",1755996903285,1.32,4807.4,4807.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1755996903487,5.00333333,4807.4,4807.3,0.57184437]
["bitfinex-derivatives","ETHF0:USTF0",1755996903682,0.5426,4806.5,4806.4,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1755996903888,20.6254,4806.5,4806.4,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1755996904087,20.6254,4806.5,4806.4,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1755996906378,20.6254,4806.5,4806.4,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1755996907083,20.6254,4806.5,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996907084,20.6254,4806.5,4806.2,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1755996907283,1.3294,4806.4,4806.3,0.63585]
["bitfinex-derivatives","ETHF0:USTF0",1755996907685,1.3294,4806.4,4806.3,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1755996907889,1.3294,4806.4,4806.3,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1755996908191,19.8366,4806.4,4806.3,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1755996908385,19.6853,4806.4,4806.3,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1755996909385,20.6234,4806.4,4806.3,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1755996909588,0.5426,4805.9,4805.8,3.84329]
["bitfinex-derivatives","ETHF0:USTF0",1755996909780,1.3294,4805.9,4805.8,4.93629]
["bitfinex-derivatives","ETHF0:USTF0",1755996909984,1.1005,4805.9,4805.8,4.93629]
["bitfinex-derivatives","ETHF0:USTF0",1755996911586,1.3294,4805.9,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996911884,1.3294,4805.9,4805.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755996912891,1.3294,4805.9,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996913186,1.3294,4805.3,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996913391,20.6194,4805.3,4805.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1755996913586,1.3294,4805.2,4805.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1755996914089,1.3294,4805.0,4804.9,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1755996914281,1.3294,4805.0,4804.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996914583,0.7868,4804.9,4804.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1755996914790,20.6184,4804.9,4804.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1755996914986,20.6184,4804.9,4804.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1755996915391,1.3294,4804.8,4804.7,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1755996915691,1.3294,4804.8,4804.7,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1755996915893,1.3294,4804.8,4804.7,4.37199]
["bitfinex-derivatives","ETHF0:USTF0",1755996916394,1.3294,4804.8,4804.7,4.85510728]
["bitfinex-derivatives","ETHF0:USTF0",1755996916895,1.3294,4804.8,4804.7,3.88330728]
["bitfinex-derivatives","ETHF0:USTF0",1755996917192,1.3294,4804.8,4804.7,4.10290728]
["bitfinex-derivatives","ETHF0:USTF0",1755996917392,1.3294,4804.8,4804.7,4.25620728]
["bitfinex-derivatives","ETHF0:USTF0",1755996917691,1.3294,4804.8,4804.7,4.85510728]
["bitfinex-derivatives","ETHF0:USTF0",1755996917893,1.3294,4804.8,4804.7,5.19550728]
["bitfinex-derivatives","ETHF0:USTF0",1755996918192,1.3294,4804.8,4804.7,5.19546175]
["bitfinex-derivatives","ETHF0:USTF0",1755996918390,1.3294,4804.8,4804.7,3.68647175]
["bitfinex-derivatives","ETHF0:USTF0",1755996918583,1.3294,4804.1,4803.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1755996918789,0.41644,4804.2,4803.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1755996918790,20.6174,4804.0,4803.9,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1755996918994,20.6174,4804.0,4803.9,0.47871931]
["bitfinex-derivatives","ETHF0:USTF0",1755996919393,0.5426,4803.5,4803.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996919692,20.6164,4803.5,4803.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1755996919892,20.6164,4803.5,4803.4,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1755996920094,20.6164,4803.5,4803.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755996920389,1.3294,4803.4,4803.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1755996920590,1.3294,4803.4,4802.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996920591,0.41653,4803.1,4802.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996920892,0.41653,4803.1,4802.7,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1755996920893,0.5426,4802.8,4802.7,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1755996921098,1.3294,4802.8,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1755996921297,0.5426,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1755996921493,1.3294,4802.6,4802.5,1.27205946]
["bitfinex-derivatives","ETHF0:USTF0",1755996921692,0.41658,4802.5,4802.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1755996921991,1.3294,4802.2,4802.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996922593,1.3294,4802.2,4802.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1755996924290,1.3294,4802.2,4802.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755996924591,19.287,4802.4,4801.8,3.84404]
["bitfinex-derivatives","ETHF0:USTF0",1755996924592,1.3294,4801.9,4801.8,3.84404]
["bitfinex-derivatives","ETHF0:USTF0",1755996924986,20.6174,4801.9,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996925591,0.5546,4801.8,4801.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996925796,0.5426,4801.6,4801.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1755996925996,1.1005,4801.6,4801.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1755996926289,1.3294,4801.6,4801.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755996926489,19.288,4801.9,4801.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996926684,1.3294,4801.3,4801.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1755996926887,0.7868,4801.2,4801.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755996927195,1.3294,4801.1,4801.0,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1755996928091,1.3294,4801.1,4801.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1755996928299,1.3294,4801.1,4801.0,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1755996928994,1.3294,4801.1,4801.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1755996929397,1.1005,4801.1,4801.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1755996930998,19.29,4801.3,4801.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1755996931193,19.29,4801.3,4801.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1755996931399,0.1587,4801.4,4801.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1755996931603,0.8683,4801.4,4801.3,1.72888]
["bitfinex-derivatives","ETHF0:USTF0",1755996931794,1.1005,4801.4,4801.3,1.72888]
["bitfinex-derivatives","ETHF0:USTF0",1755996933108,1.3294,4801.4,4801.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1755996934204,1.3294,4801.4,4801.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755996934804,1.1005,4801.4,4801.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1755996935102,19.29,4801.6,4801.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1755996935404,1.04138,4802.9,4801.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1755996935405,3.7468,4802.1,4802.0,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1755996935595,23.6118,4802.1,4802.0,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1755996939203,20.404,4802.1,4802.0,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1755996940910,19.293,4802.1,4802.0,4.96222]
["bitfinex-derivatives","ETHF0:USTF0",1755996941606,0.779,4802.8,4802.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1755996941805,3.2078,4803.2,4803.1,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1755996942001,3.2078,4803.2,4803.1,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1755996942204,1.111,4803.7,4803.6,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1755996942404,20.401,4803.7,4803.6,1.75428]
["bitfinex-derivatives","ETHF0:USTF0",1755996943005,0.7893,4803.6,4803.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1755996943206,1.58452875,4803.6,4803.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1755996943506,1.34452875,4803.6,4803.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1755996943703,1.01252875,4803.6,4803.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1755996944308,0.47352875,4803.6,4803.5,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1755996944502,19.289,4803.7,4803.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1755996944707,3.4478,4804.0,4803.9,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1755996944708,3.2078,4804.0,4803.9,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1755996944908,3.68177671,4804.0,4803.9,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1755996945508,4.79277671,4804.0,4803.9,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1755996945706,0.539,4803.8,4803.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996945906,1.80227671,4803.8,4803.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996946802,1.80227671,4803.8,4803.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1755996947006,1.80227671,4803.8,4803.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755996947207,1.58497671,4803.8,4803.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996947405,0.47397671,4803.8,4803.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996947610,1.3283,4803.9,4803.8,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1755996947805,0.1522,4803.2,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996948007,0.1522,4803.2,4803.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755996948008,0.572,4802.9,4802.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1755996948205,1.80290339,4802.9,4802.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1755996948712,0.62680339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996949011,1.34560339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996949211,1.58560339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996950108,1.34560339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996950313,1.01360339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996950812,1.80290339,4802.9,4802.8,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1755996951715,1.80290339,4802.9,4802.8,1.40235]
["bitfinex-derivatives","ETHF0:USTF0",1755996951917,1.01360339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996952211,0.47460339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996952410,1.58560339,4802.9,4802.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1755996952614,1.80290339,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996953210,1.3283,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996953608,1.111,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996953813,0.871,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996954115,19.281,4803.0,4802.9,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1755996955609,19.4332,4803.0,4802.9,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1755996956017,19.7652,4803.0,4802.9,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1755996956223,20.392,4803.0,4802.9,1.75434]
["bitfinex-derivatives","ETHF0:USTF0",1755996956814,0.5715,4801.6,4801.5,1.75446]
["bitfinex-derivatives","ETHF0:USTF0",1755996957010,19.278,4801.7,4801.5,1.43759186]
["bitfinex-derivatives","ETHF0:USTF0",1755996957215,19.278,4801.7,4801.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996958114,19.4318,4801.7,4801.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996959421,19.276,4802.0,4801.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996959620,0.6268,4802.3,4802.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1755996959820,19.9028,4802.3,4802.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755996960017,0.6268,4802.8,4802.7,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1755996960217,0.8115,4802.8,4802.7,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1755996960417,19.276,4802.9,4802.7,1.75436]
["bitfinex-derivatives","ETHF0:USTF0",1755996960621,19.8475,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996960821,20.0875,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996961023,20.0875,4802.9,4802.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1755996961421,20.0875,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996962523,20.0875,4802.9,4802.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1755996963321,20.0875,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996965216,20.0865,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996965426,0.8115,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996965923,0.1847,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996966330,0.3382,4802.9,4802.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755996966524,0.4205,4803.2,4803.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755996966829,19.274,4803.2,4803.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1755996967627,19.274,4803.2,4803.1,2.02179221]
["bitfinex-derivatives","ETHF0:USTF0",1755996967827,0.6194,4803.5,4803.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1755996968027,0.8042,4803.5,4803.4,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1755996968523,0.1535,4803.5,4803.4,2.02181517]
["bitfinex-derivatives","ETHF0:USTF0",1755996968729,20.0772,4803.8,4803.7,1.75737]
["bitfinex-derivatives","ETHF0:USTF0",1755996968927,20.0772,4803.8,4803.7,2.02178517]
["bitfinex-derivatives","ETHF0:USTF0",1755996970019,0.8042,4803.8,4803.7,2.02178517]
["bitfinex-derivatives","ETHF0:USTF0",1755996976135,0.8042,4803.8,4803.7,2.02309433]
["bitfinex-derivatives","ETHF0:USTF0",1755996976335,0.8042,4803.8,4803.7,1.75737]
["bitfinex-derivatives","ETHF0:USTF0",1755996978737,0.8042,4803.8,4803.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1755996978938,0.8042,4803.8,4803.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755996980841,1.28030813,4803.8,4803.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755996982134,0.8042,4803.8,4803.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755996984043,1.28029853,4803.8,4803.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755996992346,0.3837,4803.4,4803.3,0.63631]
["bitfinex-derivatives","ETHF0:USTF0",1755996992546,20.53609853,4803.4,4803.3,0.48589223]
["bitfinex-derivatives","ETHF0:USTF0",1755996992748,20.53609853,4803.4,4803.3,0.26609223]
["bitfinex-derivatives","ETHF0:USTF0",1755996992948,20.53609853,4803.4,4803.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1755996995445,20.53609853,4803.4,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755996995446,0.41653,4803.0,4802.9,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755996995645,20.45143,4803.0,4802.9,0.50545424]
["bitfinex-derivatives","ETHF0:USTF0",1755996995847,20.92752853,4803.0,4802.9,0.26617988]
["bitfinex-derivatives","ETHF0:USTF0",1755996996047,1.19547,4802.6,4802.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755996996346,20.92556853,4802.6,4802.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755996998152,20.92556853,4802.6,4802.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755996998650,20.92556853,4802.6,4802.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755996998851,20.92556853,4802.6,4802.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997001556,20.92588939,4802.6,4802.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997001957,0.41662,4802.0,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997002252,0.7789,4801.9,4801.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1755997002554,1.25533853,4801.9,4801.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1755997003154,0.7789,4801.9,4801.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755997003352,0.7789,4801.9,4801.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997003853,0.3762,4801.9,4801.3,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1755997004060,0.3762,4801.9,4801.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997004061,0.7789,4801.5,4801.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997004254,20.0299,4801.5,4801.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997005166,0.1847,4801.4,4801.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1755997005356,19.251,4801.5,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997005357,19.252,4801.3,4801.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755997005662,19.252,4801.3,4801.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755997005663,19.6282,4801.3,4801.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1755997005859,20.0309,4801.3,4801.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1755997006055,20.0309,4801.3,4801.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1755997006264,20.0309,4801.3,4801.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755997006868,20.0309,4801.3,4801.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1755997007067,20.0309,4801.3,4801.2,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1755997007269,20.0309,4801.3,4801.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1755997012470,20.0309,4801.3,4801.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755997012667,0.218,4801.2,4801.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755997012876,19.252,4801.3,4801.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755997012877,0.7789,4801.1,4801.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1755997013067,0.7789,4801.1,4801.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1755997015372,0.7789,4801.1,4801.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1755997015573,0.7789,4801.1,4801.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1755997017273,0.7789,4801.1,4801.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1755997018278,0.7789,4801.1,4801.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1755997019871,19.247,4801.1,4801.0,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1755997020077,19.4317,4801.1,4801.0,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1755997020371,20.0259,4801.1,4801.0,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1755997020878,19.247,4801.1,4801.0,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1755997021673,20.0259,4801.1,4801.0,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1755997026182,20.0219,4801.1,4801.0,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1755997026382,0.3748,4800.4,4800.3,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1755997026584,0.7904,4800.4,4800.3,4.71234168]
["bitfinex-derivatives","ETHF0:USTF0",1755997027081,0.7904,4800.4,4800.3,5.16534168]
["bitfinex-derivatives","ETHF0:USTF0",1755997027281,0.3387,4800.4,4800.3,5.16534168]
["bitfinex-derivatives","ETHF0:USTF0",1755997027484,0.155,4800.4,4800.3,5.16534168]
["bitfinex-derivatives","ETHF0:USTF0",1755997027685,19.243,4800.5,4800.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1755997027888,0.7904,4801.3,4801.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1755997028184,0.7904,4801.3,4801.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755997028185,20.0334,4801.3,4801.2,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1755997028481,20.0334,4801.3,4801.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1755997028482,19.242,4801.3,4801.2,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1755997028681,3.2078,4801.9,4801.7,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1755997028883,0.5706,4802.3,4802.2,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1755997029082,0.7904,4802.3,4802.2,2.03024545]
["bitfinex-derivatives","ETHF0:USTF0",1755997029682,3.2078,4802.6,4802.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1755997029683,3.3628,4802.6,4802.5,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1755997029882,0.155,4802.6,4802.5,2.03022545]
["bitfinex-derivatives","ETHF0:USTF0",1755997030980,0.3387,4802.8,4802.7,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1755997031182,19.5787,4802.8,4802.7,2.03020545]
["bitfinex-derivatives","ETHF0:USTF0",1755997031382,20.0304,4802.8,4802.7,2.03020545]
["bitfinex-derivatives","ETHF0:USTF0",1755997033185,19.5787,4802.8,4802.7,2.03020545]
["bitfinex-derivatives","ETHF0:USTF0",1755997033787,0.155,4802.8,4802.7,2.03020545]
["bitfinex-derivatives","ETHF0:USTF0",1755997033987,0.2319,4803.1,4803.0,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1755997033988,0.6067,4803.1,4803.0,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1755997034292,0.6067,4803.1,4803.0,2.03017545]
["bitfinex-derivatives","ETHF0:USTF0",1755997034293,20.0284,4803.1,4803.0,2.03017545]
["bitfinex-derivatives","ETHF0:USTF0",1755997034495,19.7965,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997034790,20.0284,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997034989,20.0284,4803.1,4803.0,2.03647126]
["bitfinex-derivatives","ETHF0:USTF0",1755997035392,20.0284,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997036088,0.3387,4803.1,4803.0,2.03638474]
["bitfinex-derivatives","ETHF0:USTF0",1755997036294,19.5747,4803.1,4803.0,2.03638474]
["bitfinex-derivatives","ETHF0:USTF0",1755997036493,20.0264,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997037091,19.391,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997037295,0.155,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997037696,0.3397,4803.1,4803.0,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1755997038492,19.234,4803.3,4803.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1755997038797,0.155,4803.5,4803.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1755997038991,0.7914,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997039192,20.0224,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997041693,0.7914,4803.8,4803.7,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1755997041998,20.0194,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997042903,20.0194,4803.8,4803.7,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1755997044003,20.0194,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997044498,20.0164,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997045099,20.0154,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997045297,20.0154,4803.8,4803.7,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1755997045606,20.0154,4803.8,4803.7,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1755997046001,0.7914,4803.8,4803.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1755997046305,20.0154,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997046505,0.7914,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997046705,20.0144,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997047302,0.7914,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997047503,20.0124,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997047803,20.0124,4803.8,4803.7,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1755997051607,20.0124,4803.8,4803.7,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1755997051906,20.0124,4803.8,4803.7,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1755997052706,20.0124,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997053212,0.7914,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997053411,20.0064,4803.8,4803.7,0.63327]
["bitfinex-derivatives","ETHF0:USTF0",1755997054603,20.0064,4803.8,4803.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1755997054813,0.8098,4803.7,4803.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1755997055010,0.8098,4803.7,4803.6,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755997056607,0.8098,4803.7,4803.6,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1755997056905,20.0228,4803.7,4803.6,2.01191388]
["bitfinex-derivatives","ETHF0:USTF0",1755997058311,20.0228,4803.7,4803.6,0.92421388]
["bitfinex-derivatives","ETHF0:USTF0",1755997058612,0.8098,4803.7,4803.6,0.92421388]
["bitfinex-derivatives","ETHF0:USTF0",1755997058813,20.0208,4803.7,4803.6,0.92421388]
["bitfinex-derivatives","ETHF0:USTF0",1755997063303,20.49787889,4803.7,4803.6,0.92421388]
["bitfinex-derivatives","ETHF0:USTF0",1755997064116,20.49787889,4803.7,4803.6,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1755997064407,20.49787889,4803.7,4803.6,0.26149921]
["bitfinex-derivatives","ETHF0:USTF0",1755997064815,20.91435889,4803.7,4803.6,0.26157251]
["bitfinex-derivatives","ETHF0:USTF0",1755997065016,1.2263,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997065219,20.90837889,4803.4,4803.3,0.49268331]
["bitfinex-derivatives","ETHF0:USTF0",1755997066013,20.90837889,4803.4,4803.3,0.25928331]
["bitfinex-derivatives","ETHF0:USTF0",1755997067114,20.90837889,4803.4,4803.3,0.25928129]
["bitfinex-derivatives","ETHF0:USTF0",1755997067620,20.90837889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997067822,1.70337889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997068324,20.90637889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997069423,1.70337889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997069622,20.90637889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997069915,20.48987889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997071417,20.48887889,4803.4,4803.3,0.49268129]
["bitfinex-derivatives","ETHF0:USTF0",1755997071724,20.48887889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997074126,1.28687889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997074327,20.48687889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997074625,20.48587889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997075628,1.28687889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997075928,20.48587889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997085538,20.47887889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997085736,20.47787889,4803.4,4803.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1755997088046,0.8048,4802.8,4802.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1755997088243,0.8048,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1755997088548,1.22138,4802.5,4802.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1755997088744,1.69845889,4802.5,4802.4,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1755997088946,1.69845889,4802.5,4802.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997089347,0.4166,4802.2,4802.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997089546,20.46987889,4802.1,4802.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997090644,0.3909,4801.8,4801.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997090947,20.88551889,4801.8,4801.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997091744,0.3909,4801.5,4801.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997091937,19.9918,4801.5,4801.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997092141,20.46887889,4801.5,4801.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997092343,20.88554889,4801.5,4801.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997093046,1.0373,4801.1,4801.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997093250,0.6206,4800.8,4800.7,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1755997093452,19.8056,4800.8,4800.7,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1755997093649,19.9898,4800.8,4800.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1755997093950,19.9898,4800.8,4800.7,1.02873]
["bitfinex-derivatives","ETHF0:USTF0",1755997095453,19.9898,4800.8,4800.7,1.36263]
["bitfinex-derivatives","ETHF0:USTF0",1755997095648,19.9898,4800.8,4800.7,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1755997095954,19.7601,4800.8,4800.7,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1755997096650,19.7601,4800.8,4800.7,2.01237578]
["bitfinex-derivatives","ETHF0:USTF0",1755997096851,0.1842,4800.8,4800.7,2.01237578]
["bitfinex-derivatives","ETHF0:USTF0",1755997097251,19.185,4800.9,4800.7,2.01237578]
["bitfinex-derivatives","ETHF0:USTF0",1755997097552,19.9898,4800.9,4800.8,1.59564578]
["bitfinex-derivatives","ETHF0:USTF0",1755997098253,0.8048,4800.9,4800.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997098553,19.9918,4800.9,4800.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997101452,0.8048,4800.9,4800.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997101752,0.4139,4801.2,4801.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755997101952,0.8048,4801.2,4801.1,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755997102452,19.9888,4801.2,4801.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997103151,19.9888,4801.2,4801.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997103453,0.1842,4801.5,4801.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1755997103644,19.3682,4801.5,4801.4,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1755997103842,19.3682,4801.5,4801.4,2.01195302]
["bitfinex-derivatives","ETHF0:USTF0",1755997104450,19.5979,4801.5,4801.4,2.01195302]
["bitfinex-derivatives","ETHF0:USTF0",1755997104640,19.9888,4801.5,4801.4,2.01195302]
["bitfinex-derivatives","ETHF0:USTF0",1755997105047,19.9888,4801.5,4801.4,1.41947]
["bitfinex-derivatives","ETHF0:USTF0",1755997105749,0.3909,4801.3,4801.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997105948,0.8048,4801.3,4801.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1755997106348,33.2048,4802.4,4801.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997106547,0.5646,4801.7,4801.6,1.52166]
["bitfinex-derivatives","ETHF0:USTF0",1755997106753,0.3349,4801.7,4801.6,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1755997106951,0.4139,4802.3,4802.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997107149,19.9858,4802.3,4802.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755997107350,0.3909,4802.0,4801.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755997107550,19.9858,4801.9,4801.8,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1755997107855,19.9858,4801.9,4801.8,1.75334]
["bitfinex-derivatives","ETHF0:USTF0",1755997108256,19.9858,4801.9,4801.8,2.01199047]
["bitfinex-derivatives","ETHF0:USTF0",1755997108456,0.8048,4801.9,4801.8,2.01199047]
["bitfinex-derivatives","ETHF0:USTF0",1755997108656,19.7561,4801.9,4801.8,2.01199047]
["bitfinex-derivatives","ETHF0:USTF0",1755997109056,19.9858,4801.9,4801.8,2.01199047]
["bitfinex-derivatives","ETHF0:USTF0",1755997109550,19.9858,4801.9,4801.8,2.01205037]
["bitfinex-derivatives","ETHF0:USTF0",1755997109754,19.7449,4802.2,4802.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1755997109954,19.7449,4802.2,4802.1,2.01202037]
["bitfinex-derivatives","ETHF0:USTF0",1755997110149,19.9851,4802.2,4802.1,2.01202037]
["bitfinex-derivatives","ETHF0:USTF0",1755997112658,19.9851,4802.2,4802.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1755997112860,19.9851,4802.2,4802.1,2.02360493]
["bitfinex-derivatives","ETHF0:USTF0",1755997113257,0.8041,4802.8,4802.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1755997113455,19.9821,4802.8,4802.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1755997113662,19.9821,4802.8,4802.7,2.02352785]
["bitfinex-derivatives","ETHF0:USTF0",1755997113959,19.9821,4802.8,4802.7,1.68962785]
["bitfinex-derivatives","ETHF0:USTF0",1755997114255,0.8041,4802.8,4802.7,1.68962785]
["bitfinex-derivatives","ETHF0:USTF0",1755997114459,19.9801,4802.8,4802.7,0.89017785]
["bitfinex-derivatives","ETHF0:USTF0",1755997115362,19.9801,4802.8,4802.7,0.50197785]
["bitfinex-derivatives","ETHF0:USTF0",1755997115961,19.9801,4802.8,4802.7,0.27027785]
["bitfinex-derivatives","ETHF0:USTF0",1755997116664,0.3737,4802.4,4802.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1755997116963,19.95,4802.4,4802.3,1.06213575]
["bitfinex-derivatives","ETHF0:USTF0",1755997118258,19.95,4802.4,4802.3,2.03133575]
["bitfinex-derivatives","ETHF0:USTF0",1755997118560,0.776,4802.4,4802.3,2.03133575]
["bitfinex-derivatives","ETHF0:USTF0",1755997118863,19.95,4802.4,4802.3,2.03133575]
["bitfinex-derivatives","ETHF0:USTF0",1755997121867,19.95,4802.4,4802.3,1.61474575]
["bitfinex-derivatives","ETHF0:USTF0",1755997122065,19.95,4802.4,4802.3,1.25864575]
["bitfinex-derivatives","ETHF0:USTF0",1755997122466,0.776,4802.4,4802.3,1.25864575]
["bitfinex-derivatives","ETHF0:USTF0",1755997122663,19.946,4802.4,4802.3,1.25864575]
["bitfinex-derivatives","ETHF0:USTF0",1755997122864,19.946,4802.4,4802.3,1.25863471]
["bitfinex-derivatives","ETHF0:USTF0",1755997124860,19.946,4802.4,4802.3,1.61473471]
["bitfinex-derivatives","ETHF0:USTF0",1755997125066,19.943,4802.4,4802.3,1.61473471]
["bitfinex-derivatives","ETHF0:USTF0",1755997125467,20.35959,4802.4,4802.3,0.48793471]
["bitfinex-derivatives","ETHF0:USTF0",1755997126061,19.942,4802.4,4802.3,1.61473471]
["bitfinex-derivatives","ETHF0:USTF0",1755997126258,3.2078,4802.9,4802.3,2.11830471]
["bitfinex-derivatives","ETHF0:USTF0",1755997126460,0.776,4802.7,4802.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755997126663,0.776,4802.7,4802.6,2.03130471]
["bitfinex-derivatives","ETHF0:USTF0",1755997127771,19.941,4802.7,4802.6,2.03130471]
["bitfinex-derivatives","ETHF0:USTF0",1755997128668,3.6101,4802.9,4802.8,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755997128870,4.46327806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997129170,23.62627806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997129764,4.46327806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997130271,23.62527806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997130773,20.41747806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997131476,20.41647806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997131678,1.25547806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997131879,20.41647806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997132377,20.41547806,4802.9,4802.8,2.03128471]
["bitfinex-derivatives","ETHF0:USTF0",1755997132770,1.25547806,4802.9,4802.8,1.76095]
["bitfinex-derivatives","ETHF0:USTF0",1755997133073,20.41547806,4802.9,4802.8,2.03844302]
["bitfinex-derivatives","ETHF0:USTF0",1755997133276,19.936,4802.9,4802.8,2.03855004]
["bitfinex-derivatives","ETHF0:USTF0",1755997133976,19.936,4802.9,4802.8,1.65825004]
["bitfinex-derivatives","ETHF0:USTF0",1755997134678,19.936,4802.9,4802.8,0.27760004]
["bitfinex-derivatives","ETHF0:USTF0",1755997134879,23.62400358,4802.9,4802.8,0.09330004]
["bitfinex-derivatives","ETHF0:USTF0",1755997135879,23.62400358,4802.9,4802.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997135880,0.218,4802.8,4802.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997136078,0.78577,4802.6,4802.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997136280,20.42397358,4802.6,4802.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997142085,1.26597358,4802.6,4802.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997142286,0.6346,4802.2,4802.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997142478,19.9388,4802.2,4802.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997142784,0.78582,4802.0,4801.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1755997143283,0.78582,4802.0,4801.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1755997143688,0.78582,4802.0,4801.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755997143689,0.41665,4801.7,4801.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755997143892,19.96505,4801.7,4801.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755997146886,19.96505,4801.7,4801.6,0.48441734]
["bitfinex-derivatives","ETHF0:USTF0",1755997150083,19.96505,4801.7,4801.6,0.26351734]
["bitfinex-derivatives","ETHF0:USTF0",1755997150589,0.57601,4801.0,4800.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755997150779,0.57601,4801.0,4800.9,0.67982657]
["bitfinex-derivatives","ETHF0:USTF0",1755997150780,19.96111,4801.0,4800.9,0.67982657]
["bitfinex-derivatives","ETHF0:USTF0",1755997150985,19.96111,4801.0,4800.9,0.48437293]
["bitfinex-derivatives","ETHF0:USTF0",1755997151688,19.96111,4801.0,4800.9,0.48429801]
["bitfinex-derivatives","ETHF0:USTF0",1755997152896,19.96111,4801.0,4800.9,1.59939801]
["bitfinex-derivatives","ETHF0:USTF0",1755997153187,19.5444,4801.0,4800.9,1.59939801]
["bitfinex-derivatives","ETHF0:USTF0",1755997155190,19.5444,4801.0,4800.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997155991,0.3964,4801.0,4800.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997156195,19.5424,4801.0,4800.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997157896,19.5424,4801.0,4800.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1755997161094,19.5424,4801.0,4800.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997164491,0.3964,4801.0,4800.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997164794,19.142,4801.2,4801.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997164995,19.3791,4801.2,4801.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997165201,0.3964,4801.8,4801.7,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755997165400,19.5384,4801.8,4801.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997165602,0.3964,4801.8,4801.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997167098,0.3964,4801.8,4801.7,1.79921371]
["bitfinex-derivatives","ETHF0:USTF0",1755997168304,0.3964,4802.1,4802.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755997168498,3.2078,4802.4,4802.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1755997168700,0.1593,4802.4,4802.3,2.02037358]
["bitfinex-derivatives","ETHF0:USTF0",1755997168901,3.3671,4802.9,4802.8,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1755997169100,3.3671,4802.9,4802.8,2.02033358]
["bitfinex-derivatives","ETHF0:USTF0",1755997169301,3.6042,4802.9,4802.8,1.51473358]
["bitfinex-derivatives","ETHF0:USTF0",1755997169502,3.6042,4802.9,4802.8,1.29343358]
["bitfinex-derivatives","ETHF0:USTF0",1755997169702,3.6042,4802.9,4802.8,1.05993358]
["bitfinex-derivatives","ETHF0:USTF0",1755997169999,3.6042,4802.9,4802.8,0.48868358]
["bitfinex-derivatives","ETHF0:USTF0",1755997171305,3.6042,4802.9,4802.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755997171506,3.6042,4802.9,4802.8,0.70974017]
["bitfinex-derivatives","ETHF0:USTF0",1755997171904,3.6042,4802.9,4802.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1755997172205,3.6042,4802.9,4802.8,0.70975817]
["bitfinex-derivatives","ETHF0:USTF0",1755997173303,4.08774294,4802.9,4802.8,0.70975817]
["bitfinex-derivatives","ETHF0:USTF0",1755997173998,4.08774294,4802.9,4802.8,0.86445817]
["bitfinex-derivatives","ETHF0:USTF0",1755997174204,23.22074294,4802.9,4802.8,1.60245817]
["bitfinex-derivatives","ETHF0:USTF0",1755997176703,23.22074294,4802.9,4802.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755997177202,4.08774294,4802.9,4802.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755997177408,19.5254,4802.9,4802.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755997178909,0.3964,4802.9,4802.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755997179105,19.5244,4802.9,4802.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755997182806,19.5204,4802.9,4802.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1755997183009,19.5204,4802.9,4802.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1755997186711,19.5204,4802.9,4802.8,0.49967071]
["bitfinex-derivatives","ETHF0:USTF0",1755997187007,19.5204,4802.9,4802.8,0.27877071]
["bitfinex-derivatives","ETHF0:USTF0",1755997187205,22.74834,4802.9,4802.8,0.27885409]
["bitfinex-derivatives","ETHF0:USTF0",1755997187510,22.90124,4802.9,4802.8,0.49715409]
["bitfinex-derivatives","ETHF0:USTF0",1755997187909,23.12084,4802.9,4802.8,0.49715409]
["bitfinex-derivatives","ETHF0:USTF0",1755997188712,23.12084,4802.9,4802.8,0.27885409]
["bitfinex-derivatives","ETHF0:USTF0",1755997189209,23.12084,4802.9,4802.8,0.49715409]
["bitfinex-derivatives","ETHF0:USTF0",1755997191011,23.12084,4802.9,4802.8,0.27885409]
["bitfinex-derivatives","ETHF0:USTF0",1755997191211,23.12084,4802.9,4802.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997191212,0.41657,4802.6,4802.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997191412,19.90607,4802.6,4802.5,0.2791481]
["bitfinex-derivatives","ETHF0:USTF0",1755997192122,0.56952,4802.0,4801.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1755997192413,19.90612,4802.0,4801.9,0.27932814]
["bitfinex-derivatives","ETHF0:USTF0",1755997193204,19.4895,4802.0,4801.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997193410,0.78915,4801.7,4801.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997193610,19.90515,4801.7,4801.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997197211,19.4885,4801.7,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997197409,0.3725,4801.5,4801.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997197606,0.3725,4801.0,4800.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1755997197810,0.3725,4801.0,4800.9,1.16694857]
["bitfinex-derivatives","ETHF0:USTF0",1755997198109,0.3725,4801.0,4800.9,1.40714857]
["bitfinex-derivatives","ETHF0:USTF0",1755997198309,0.3725,4801.0,4800.9,1.55874857]
["bitfinex-derivatives","ETHF0:USTF0",1755997199110,0.3725,4801.0,4800.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1755997203220,0.3725,4801.0,4800.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1755997203921,0.3725,4801.0,4800.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1755997204821,0.3725,4801.0,4800.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1755997208120,0.3725,4801.0,4800.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755997208320,0.157,4800.5,4799.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1755997208525,0.80909,4800.1,4800.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755997208727,19.91909,4800.1,4800.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1755997209025,19.91909,4800.1,4800.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755997209920,19.5023,4800.1,4800.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755997215619,0.3923,4800.1,4800.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1755997215831,19.265,4800.5,4800.4,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1755997216220,19.108,4800.5,4800.4,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1755997216727,19.108,4800.5,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997216728,0.3923,4800.9,4800.8,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1755997217031,0.3923,4801.2,4801.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1755997217219,19.5003,4801.2,4801.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755997218825,0.3923,4801.2,4801.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755997219131,19.4993,4801.2,4801.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1755997219530,0.3933,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1755997219722,3.2078,4802.2,4802.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1755997219723,3.6011,4802.2,4802.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1755997219920,22.7071,4802.2,4802.1,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1755997220321,22.7071,4802.2,4801.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1755997220528,22.7071,4802.2,4801.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997220529,0.001,4801.2,4801.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997220726,19.4993,4801.2,4801.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997221120,22.7071,4801.2,4801.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997221534,0.57372,4800.9,4800.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997221825,0.158,4800.6,4800.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997222032,19.4983,4800.6,4800.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997223128,19.4983,4800.6,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997223129,0.41675,4800.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997223331,0.158,4800.1,4799.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1755997223534,19.4973,4800.0,4799.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1755997223732,19.4973,4800.0,4799.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1755997224933,19.4973,4800.0,4799.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755997225332,0.3933,4800.0,4799.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755997225532,19.4943,4800.0,4799.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1755997228632,0.65211,4799.9,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997228833,0.157,4799.4,4799.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997229131,0.3923,4799.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997229731,0.80915,4799.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997229938,0.80915,4799.3,4799.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755997230835,0.80915,4799.3,4799.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755997230836,19.4933,4799.3,4799.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755997231735,19.4933,4799.3,4799.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1755997232633,19.4933,4799.3,4799.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1755997232830,19.4933,4799.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997233031,0.4169,4798.8,4798.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997233342,0.4169,4798.8,4798.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997233537,19.5179,4798.8,4798.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997233842,19.1022,4798.8,4798.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1755997234138,19.1022,4798.8,4798.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1755997234346,19.1022,4798.8,4798.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997236446,19.101,4798.8,4798.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1755997236637,0.0012,4798.4,4798.3,0.64104]
["bitfinex-derivatives","ETHF0:USTF0",1755997237152,0.0012,4798.4,4798.3,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1755997237442,0.0012,4798.4,4798.3,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1755997237741,0.0012,4798.4,4798.3,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1755997239051,0.0012,4798.4,4798.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997239235,0.0012,4798.4,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997239236,0.0012,4798.1,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997239436,0.41705,4797.1,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997239640,19.52325,4797.1,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997239844,19.1062,4797.1,4797.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755997240037,19.1062,4797.1,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997240245,19.1082,4797.1,4797.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1755997240443,19.1082,4797.1,4797.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755997240745,19.1082,4797.1,4797.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755997241445,19.1082,4797.1,4797.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1755997241741,19.1082,4797.1,4797.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755997242134,19.1082,4797.1,4797.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997242347,19.1062,4797.1,4797.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997242545,19.114,4797.1,4797.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997242745,0.0012,4797.4,4797.3,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1755997243047,19.1152,4797.4,4797.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997243247,19.115,4797.4,4797.3,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1755997243746,30.02,4797.8,4797.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997243940,30.02,4797.8,4797.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755997243941,49.135,4797.8,4797.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755997244445,49.135,4797.8,4797.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755997244950,49.135,4797.8,4797.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755997245242,49.139,4797.8,4797.7,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1755997246244,49.139,4797.8,4797.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1755997246549,49.139,4797.8,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997246736,0.0012,4797.3,4797.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755997246939,22.323,4797.3,4797.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755997247141,22.74003,4797.3,4797.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997248247,22.74003,4797.3,4796.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755997248248,0.41825,4797.0,4796.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997249440,0.41708,4796.7,4796.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997249646,19.53228,4796.7,4796.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997250645,22.74008,4796.7,4796.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997250846,0.41831,4796.4,4796.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1755997251250,0.41715,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997251450,19.53635,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997252052,19.53635,4795.9,4795.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997253654,19.53635,4795.9,4795.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755997253851,19.53635,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997254051,19.123,4795.9,4795.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1755997254757,19.123,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997254959,19.1242,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997255153,0.0012,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997255360,19.1242,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997256061,19.1242,4795.9,4795.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755997256858,19.1242,4795.9,4795.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997257452,19.1242,4795.9,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997257659,0.0012,4794.9,4794.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997257860,19.1192,4794.9,4794.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997258460,19.1192,4794.9,4794.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997260366,0.0012,4794.6,4794.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997260561,3.209,4794.6,4794.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1755997260861,3.2078,4795.5,4794.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1755997261068,3.209,4795.5,4795.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997261364,22.406,4795.5,4795.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1755997261565,22.89464442,4795.5,4795.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755997261766,0.41842,4795.1,4795.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997261964,19.61642,4795.1,4795.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1755997262264,19.1992,4795.1,4795.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1755997262865,0.41846,4794.6,4794.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1755997263061,0.0012,4794.2,4794.1,0.97145027]
["bitfinex-derivatives","ETHF0:USTF0",1755997263366,19.2002,4794.2,4794.1,0.97145027]
["bitfinex-derivatives","ETHF0:USTF0",1755997263561,19.2015,4794.2,4794.1,1.19045027]
["bitfinex-derivatives","ETHF0:USTF0",1755997263762,19.2051,4794.2,4794.1,1.40745027]
["bitfinex-derivatives","ETHF0:USTF0",1755997264255,0.0013,4794.2,4794.1,1.40745027]
["bitfinex-derivatives","ETHF0:USTF0",1755997264457,19.198,4794.5,4794.4,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1755997264661,0.0011,4795.1,4795.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1755997264968,19.1981,4795.1,4795.0,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1755997265166,3.2091,4795.3,4795.2,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1755997265362,3.2091,4795.3,4795.2,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1755997265663,19.2023,4795.3,4795.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997265964,19.2023,4795.3,4794.1,1.13921027]
["bitfinex-derivatives","ETHF0:USTF0",1755997265965,0.42536,4794.6,4794.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1755997266160,22.4107,4794.6,4794.1,0.31295027]
["bitfinex-derivatives","ETHF0:USTF0",1755997266365,0.0081,4794.2,4794.1,0.53195027]
["bitfinex-derivatives","ETHF0:USTF0",1755997267160,0.0081,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1755997267464,0.0081,4794.2,4794.1,0.53195027]
["bitfinex-derivatives","ETHF0:USTF0",1755997267662,0.0081,4794.2,4794.1,0.68935027]
["bitfinex-derivatives","ETHF0:USTF0",1755997268064,0.0081,4794.2,4794.1,1.39395027]
["bitfinex-derivatives","ETHF0:USTF0",1755997268968,0.0081,4794.2,4794.1,1.06435027]
["bitfinex-derivatives","ETHF0:USTF0",1755997269368,0.5071295,4794.2,4794.1,1.06435027]
["bitfinex-derivatives","ETHF0:USTF0",1755997270267,0.5071295,4794.2,4794.1,1.39395027]
["bitfinex-derivatives","ETHF0:USTF0",1755997270473,0.5071295,4794.2,4794.1,0.31495027]
["bitfinex-derivatives","ETHF0:USTF0",1755997270875,0.5071295,4794.2,4794.1,1.39395027]
["bitfinex-derivatives","ETHF0:USTF0",1755997271269,19.7411295,4794.2,4794.1,1.39395027]
["bitfinex-derivatives","ETHF0:USTF0",1755997272173,19.7411295,4794.2,4794.1,0.31495027]
["bitfinex-derivatives","ETHF0:USTF0",1755997272377,19.7411295,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1755997274873,0.5071295,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1755997275076,19.7341295,4794.2,4794.1,0.31495027]
["bitfinex-derivatives","ETHF0:USTF0",1755997275470,0.5071295,4794.2,4794.1,0.31495027]
["bitfinex-derivatives","ETHF0:USTF0",1755997275779,19.7331295,4794.2,4794.1,0.68935027]
["bitfinex-derivatives","ETHF0:USTF0",1755997275978,19.7321295,4794.2,4794.1,0.68935027]
["bitfinex-derivatives","ETHF0:USTF0",1755997276174,19.7321295,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1755997276376,19.7321295,4794.2,4794.1,0.09305027]
["bitfinex-derivatives","ETHF0:USTF0",1755997279384,0.41843,4793.8,4793.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1755997279574,22.86723,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997279775,23.3662595,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997281078,23.3702595,4793.8,4793.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1755997281283,23.3702595,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997281883,23.3662595,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997282178,22.9489295,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997282785,22.9459295,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997284985,3.7079295,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997285287,22.9358295,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997285881,22.9369295,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997286484,22.9369295,4793.8,4793.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755997287083,22.9369295,4793.8,4793.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1755997287684,22.9369295,4793.8,4793.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1755997287892,0.4990295,4793.8,4793.7,5.49376957]
["bitfinex-derivatives","ETHF0:USTF0",1755997288096,19.223,4793.9,4793.8,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1755997288390,19.223,4793.9,4793.8,2.20325102]
["bitfinex-derivatives","ETHF0:USTF0",1755997288580,19.223,4793.9,4793.8,6.20325102]
["bitfinex-derivatives","ETHF0:USTF0",1755997288785,19.223,4793.9,4793.8,6.203296]
["bitfinex-derivatives","ETHF0:USTF0",1755997288985,19.223,4793.9,4793.8,6.4712185]
["bitfinex-derivatives","ETHF0:USTF0",1755997289186,3.2078,4794.3,4794.2,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1755997289492,22.95685298,4794.3,4794.2,2.2754236]
["bitfinex-derivatives","ETHF0:USTF0",1755997290187,0.49805298,4794.3,4794.2,2.2754236]
["bitfinex-derivatives","ETHF0:USTF0",1755997290387,19.74705298,4794.3,4794.2,2.47116797]
["bitfinex-derivatives","ETHF0:USTF0",1755997290585,19.74205298,4794.3,4794.2,2.47116797]
["bitfinex-derivatives","ETHF0:USTF0",1755997291292,19.74205298,4794.3,4794.2,2.2754236]
["bitfinex-derivatives","ETHF0:USTF0",1755997291488,19.74205298,4794.3,4794.2,0.7791336]
["bitfinex-derivatives","ETHF0:USTF0",1755997292387,19.74205298,4794.3,4794.2,0.9961336]
["bitfinex-derivatives","ETHF0:USTF0",1755997292782,19.74205298,4794.3,4794.2,1.1535336]
["bitfinex-derivatives","ETHF0:USTF0",1755997293584,19.74345298,4794.3,4794.2,1.1535336]
["bitfinex-derivatives","ETHF0:USTF0",1755997294588,19.74345298,4794.3,4794.2,1.5285336]
["bitfinex-derivatives","ETHF0:USTF0",1755997294892,19.74345298,4794.3,4794.2,1.8820336]
["bitfinex-derivatives","ETHF0:USTF0",1755997294893,19.74045298,4794.3,4794.2,1.8820336]
["bitfinex-derivatives","ETHF0:USTF0",1755997295083,19.74045298,4794.3,4794.2,0.9961336]
["bitfinex-derivatives","ETHF0:USTF0",1755997295282,22.94915298,4794.3,4794.2,0.7791336]
["bitfinex-derivatives","ETHF0:USTF0",1755997295483,7.70815298,4794.3,4794.2,0.5592336]
["bitfinex-derivatives","ETHF0:USTF0",1755997295795,0.41735,4793.6,4793.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997295984,19.73305298,4793.5,4793.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997297293,19.73305298,4793.5,4793.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755997297491,19.73105298,4793.5,4793.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997298092,19.73105298,4793.5,4793.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755997298289,0.49805298,4793.5,4793.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997298490,19.73105298,4793.5,4793.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997299692,19.73105298,4793.5,4793.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755997300096,19.73105298,4793.5,4793.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1755997300285,19.72105298,4793.4,4793.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1755997300488,19.72105298,4793.4,4793.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755997300693,19.72105298,4793.4,4793.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1755997300900,19.72105298,4793.4,4793.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997301094,23.72105298,4793.4,4792.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997301288,3.2078,4793.1,4792.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997301487,19.72205298,4793.0,4792.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997302492,19.72205298,4793.0,4792.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997303498,19.72205298,4793.0,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997303499,0.41743,4792.8,4792.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997303693,19.223,4792.7,4792.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1755997303894,19.223,4792.7,4792.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997304098,19.223,4792.7,4792.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997304299,19.7166787,4792.7,4792.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997304494,19.7166787,4792.7,4792.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997304791,0.4936787,4792.6,4792.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997304997,0.41745,4792.5,4792.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997305199,19.64146,4792.4,4792.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755997305501,19.224,4792.3,4792.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755997305692,19.224,4792.3,4792.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1755997306297,19.224,4792.3,4792.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997306701,0.41746,4792.4,4792.2,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1755997307002,0.41745,4792.5,4792.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755997307200,19.63545,4792.5,4792.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755997307897,19.62859435,4792.5,4792.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997309203,0.41059435,4792.5,4792.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997309400,19.62059435,4792.5,4792.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997310101,0.41746,4792.4,4792.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997310303,19.209,4792.3,4792.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997310506,19.209,4792.3,4792.2,0.48990313]
["bitfinex-derivatives","ETHF0:USTF0",1755997311402,19.209,4792.3,4792.2,1.25890313]
["bitfinex-derivatives","ETHF0:USTF0",1755997311605,19.209,4792.3,4792.2,1.61240313]
["bitfinex-derivatives","ETHF0:USTF0",1755997311799,19.209,4792.3,4792.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1755997311800,19.209,4792.3,4792.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755997312000,0.41748,4792.2,4792.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755997312197,0.41748,4792.2,4792.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997312603,0.41748,4792.2,4792.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755997313101,19.209,4792.3,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997313304,3.62532,4791.6,4791.5,0.26019505]
["bitfinex-derivatives","ETHF0:USTF0",1755997313602,53.04363171,4791.6,4790.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1755997313803,0.41759,4790.9,4790.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997314000,20.19242171,4790.9,4790.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755997314201,20.19242171,4790.9,4790.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997314505,19.77483171,4790.9,4790.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1755997314700,0.41763,4790.5,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997314900,19.313,4790.4,4790.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755997315202,0.4176,4790.8,4790.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1755997315402,19.315,4790.7,4790.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1755997315604,19.315,4790.7,4790.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997319304,19.52603454,4790.7,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997319508,0.41765,4790.2,4790.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997319699,19.78865,4790.2,4790.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997319896,19.371,4790.2,4789.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997320100,0.41767,4789.9,4789.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997320300,19.38,4789.8,4789.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997321613,0.4177,4789.6,4789.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1755997322105,19.387,4789.8,4789.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1755997322706,19.387,4789.8,4789.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997322707,23.01248,4789.8,4789.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1755997324205,0.4177,4789.6,4789.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997324404,0.4177,4789.6,4789.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755997324604,0.41771,4789.5,4789.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755997324816,0.41769,4789.7,4789.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755997325013,0.41769,4789.7,4789.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997325614,19.405,4789.7,4789.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755997325913,19.405,4789.7,4789.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997326503,19.405,4789.7,4789.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997327210,19.405,4789.7,4789.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755997327418,19.405,4789.7,4789.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997327619,0.41773,4789.2,4789.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997327812,19.80873,4789.2,4789.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997329018,19.80873,4789.2,4789.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755997329516,19.80873,4789.2,4789.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997329710,0.41776,4788.9,4788.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1755997329914,0.41776,4788.9,4788.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1755997330112,3.2078,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997330316,22.5918,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997330514,22.5918,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997331216,22.5918,4789.3,4789.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755997331412,22.5918,4789.3,4789.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755997331612,22.5918,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997331916,22.6248,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997332109,22.6248,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997332620,22.6248,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997333318,3.2078,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997333520,22.6238,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997334014,22.6238,4789.3,4789.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1755997335120,22.6238,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997335418,22.6168,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997335619,3.2078,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997335823,22.6048,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997336222,3.2078,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997336423,22.6098,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997336919,22.6098,4789.3,4789.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997336920,23.02753,4789.3,4789.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997337121,0.41774,4789.2,4789.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997337421,0.41774,4789.2,4788.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755997337626,0.41774,4789.2,4789.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997338823,3.2078,4789.3,4789.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997339122,19.402,4789.4,4789.3,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1755997339319,30.079,4789.8,4789.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1755997339528,49.481,4789.8,4789.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1755997340027,3.2078,4790.4,4790.3,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1755997340229,23.10331563,4790.4,4790.3,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1755997341316,3.70231563,4790.4,4790.3,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1755997341517,23.10531563,4790.4,4790.3,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1755997341915,0.49451563,4790.4,4790.3,5.73833]
["bitfinex-derivatives","ETHF0:USTF0",1755997342226,3.2078,4790.9,4790.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997342428,23.10037419,4790.9,4790.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997342622,3.70337419,4790.9,4790.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997342827,0.49557419,4790.9,4790.8,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997343025,4.1494,4792.0,4791.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1755997343221,23.5514,4792.0,4791.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1755997343923,4.1494,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997344127,20.3396,4792.0,4791.9,1.58272903]
["bitfinex-derivatives","ETHF0:USTF0",1755997344928,20.1097,4792.0,4791.9,1.58272903]
["bitfinex-derivatives","ETHF0:USTF0",1755997345829,19.624,4792.0,4791.9,1.58272903]
["bitfinex-derivatives","ETHF0:USTF0",1755997346329,19.624,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997346530,19.955,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997346938,19.624,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997347227,20.3396,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997347829,0.7117,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997348031,0.226,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997348422,0.557,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997349234,0.7117,4792.0,4791.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1755997349929,0.9416,4792.0,4791.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997350231,0.9416,4792.0,4789.8,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1755997350232,0.9416,4789.9,4789.8,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1755997350433,20.3236,4789.9,4789.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997351532,0.5609,4789.8,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997351736,0.9416,4789.8,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997352137,0.9416,4789.8,4789.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1755997354138,0.9416,4789.8,4789.7,4.63338]
["bitfinex-derivatives","ETHF0:USTF0",1755997354328,20.1677,4789.8,4789.7,4.97908]
["bitfinex-derivatives","ETHF0:USTF0",1755997354529,20.1677,4789.8,4789.7,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1755997354935,20.8891778,4789.8,4789.7,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1755997355126,1.2015778,4789.8,4789.7,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1755997355329,20.6605778,4789.8,4789.7,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1755997355637,20.8921778,4789.8,4789.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755997355937,20.3295778,4789.8,4789.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997356239,0.9435,4789.4,4789.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1755997356433,20.8943778,4789.4,4789.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755997356738,20.8943778,4789.4,4789.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1755997356739,0.9435,4789.3,4789.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997356937,1.4333778,4789.3,4789.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997357238,1.4333778,4789.3,4789.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755997358228,0.3799,4788.8,4788.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997358438,20.4045,4788.8,4788.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997358736,20.8943778,4788.8,4788.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997358935,20.8943778,4788.8,4788.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1755997359529,20.8943778,4788.8,4788.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755997359737,20.8943778,4788.8,4788.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755997361135,1.04444,4788.7,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997361443,0.2304,4788.2,4788.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755997361741,19.7294,4788.2,4788.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997362039,20.0614,4788.2,4788.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997362237,0.5624,4788.2,4788.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997362433,20.0594,4788.2,4788.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997362635,20.0594,4788.2,4788.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1755997362834,20.0594,4788.2,4788.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1755997364037,20.0594,4788.2,4788.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755997365036,23.7274,4788.2,4787.7,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1755997365339,0.5624,4787.4,4787.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997365540,20.0464,4787.4,4787.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1755997366341,0.2304,4786.6,4786.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1755997366638,20.0474,4786.6,4786.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1755997366834,20.0474,4786.6,4786.5,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1755997367036,20.0474,4786.6,4786.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997367243,20.0474,4786.6,4786.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755997368236,20.0474,4786.6,4786.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997368642,20.0534,4786.6,4786.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997369638,20.0534,4786.6,4786.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755997370034,20.0534,4786.6,4786.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997371540,0.41792,4787.1,4787.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1755997371541,0.5624,4787.1,4787.0,1.18012]
["bitfinex-derivatives","ETHF0:USTF0",1755997371741,0.5624,4787.9,4787.8,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1755997371939,0.5624,4787.9,4787.8,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1755997372339,19.522,4788.0,4787.8,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1755997372541,19.522,4788.0,4787.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997372742,20.0844,4788.0,4787.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997374345,0.2304,4788.0,4787.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1755997374544,3.7702,4788.6,4788.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1755997374846,23.2892,4788.6,4788.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1755997375650,20.0814,4788.6,4788.5,1.76389]
["bitfinex-derivatives","ETHF0:USTF0",1755997380554,0.332,4789.0,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755997380753,3.4382,4789.6,4789.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1755997380950,22.9312,4789.6,4789.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1755997381151,23.2632,4789.6,4789.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755997381354,23.2632,4789.6,4789.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755997381551,23.2632,4789.6,4789.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755997381753,23.2632,4789.6,4789.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1755997381953,23.2632,4789.6,4789.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1755997382152,23.2632,4789.6,4789.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1755997383663,23.2641,4789.6,4789.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755997385665,3.7711,4789.6,4789.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755997385858,23.2521,4789.6,4789.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1755997386052,23.2521,4789.6,4789.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755997387259,0.3595,4789.5,4789.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1755997387452,0.5822,4789.4,4789.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1755997387859,0.5822,4789.4,4789.3,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1755997388061,0.5822,4789.4,4789.3,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1755997388260,20.0422,4789.4,4789.3,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1755997391867,20.0422,4789.4,4789.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1755997393058,20.0422,4789.4,4789.3,1.18211]
["bitfinex-derivatives","ETHF0:USTF0",1755997393263,20.0422,4789.4,4789.3,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1755997394262,20.0422,4789.4,4789.3,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1755997395267,0.5822,4789.4,4789.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1755997395462,0.5822,4789.2,4789.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1755997395657,0.5822,4789.2,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997395865,0.5822,4789.1,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997397166,0.5822,4789.1,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755997397366,20.0042,4789.0,4788.9,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1755997397766,20.0042,4789.0,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755997397972,20.0042,4789.0,4788.9,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1755997398168,20.0042,4789.0,4788.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755997398464,0.5822,4788.5,4788.4,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1755997398672,19.9942,4788.5,4788.4,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1755997398866,19.9942,4788.5,4788.4,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1755997400273,19.9942,4788.5,4788.4,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1755997400775,19.9942,4788.5,4788.4,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1755997402064,19.9942,4788.5,4788.4,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1755997402272,0.5822,4788.5,4788.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755997402578,1.00002,4788.2,4788.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755997402869,0.64056,4787.7,4787.4,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1755997403064,19.9822,4787.6,4787.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1755997403468,19.9822,4787.6,4787.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755997403666,19.9822,4787.6,4787.5,1.02637]
["bitfinex-derivatives","ETHF0:USTF0",1755997403868,19.9822,4787.6,4787.5,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1755997404476,19.9822,4787.6,4787.5,1.75787]
["bitfinex-derivatives","ETHF0:USTF0",1755997404674,0.5822,4788.3,4788.2,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1755997404878,20.46774945,4788.3,4788.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755997406278,20.46174945,4788.3,4788.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1755997406880,20.46174945,4788.3,4788.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1755997407081,20.46174945,4788.3,4788.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755997407381,1.06674945,4788.3,4788.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1755997407583,20.45874945,4788.3,4788.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755997407774,0.48454945,4788.3,4788.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755997407972,19.385,4788.5,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1755997408177,19.385,4788.5,4788.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755997408380,19.8692378,4788.5,4788.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1755997408877,19.8692378,4788.5,4788.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755997409383,20.2287378,4788.5,4788.4,2.03195527]
["bitfinex-derivatives","ETHF0:USTF0",1755997409585,20.2287378,4788.5,4788.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755997409884,20.4505378,4788.5,4788.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755997410478,1.0655378,4788.5,4788.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1755997410684,0.2218,4789.0,4788.9,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1755997410887,0.70601681,4789.0,4788.9,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1755997411184,1.06551681,4789.0,4788.9,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1755997411384,1.06551681,4789.0,4788.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755997411579,1.06781681,4789.0,4788.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755997413284,1.06781681,4789.0,4788.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755997414382,0.571,4788.0,4787.9,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1755997414685,19.929,4788.0,4787.9,1.43201399]
["bitfinex-derivatives","ETHF0:USTF0",1755997414890,19.929,4788.0,4787.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755997415182,19.929,4788.0,4787.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997415983,19.929,4788.0,4787.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1755997416181,19.929,4788.0,4787.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1755997416684,19.929,4788.0,4787.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755997416886,19.929,4788.0,4787.9,1.56832394]
["bitfinex-derivatives","ETHF0:USTF0",1755997417178,0.3362,4788.4,4788.0,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1755997417378,0.41773,4789.3,4789.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755997417581,20.04653,4789.3,4789.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997417786,0.2348,4788.5,4788.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755997418086,19.998,4788.5,4788.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1755997418287,19.998,4788.5,4788.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755997419179,19.998,4788.5,4788.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755997419379,20.48139552,4788.5,4788.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1755997419575,20.48139552,4788.5,4788.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755997420180,1.05439552,4788.5,4788.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755997420375,20.47439552,4788.5,4788.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1755997420575,0.2337,4787.9,4787.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997420776,0.2348,4787.5,4787.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1755997421080,0.571,4787.5,4787.4,0.82748955]
["bitfinex-derivatives","ETHF0:USTF0",1755997421279,0.571,4787.5,4787.4,1.04748955]
["bitfinex-derivatives","ETHF0:USTF0",1755997421475,19.995,4787.5,4787.4,1.98628955]
["bitfinex-derivatives","ETHF0:USTF0",1755997423192,0.2348,4788.0,4787.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755997423383,0.2348,4787.6,4787.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997423583,0.2348,4787.6,4787.5,0.26048455]
["bitfinex-derivatives","ETHF0:USTF0",1755997423784,0.571,4787.6,4787.5,0.26048455]
["bitfinex-derivatives","ETHF0:USTF0",1755997424184,0.571,4787.6,4787.5,0.48048455]
["bitfinex-derivatives","ETHF0:USTF0",1755997425485,0.4179,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997425783,0.4179,4787.3,4786.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997425784,0.0011,4786.7,4786.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1755997426088,19.4501,4786.7,4786.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997427485,19.4501,4786.7,4786.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997427693,0.0011,4786.4,4786.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1755997429090,0.0011,4786.4,4786.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997429789,0.0011,4786.4,4786.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997430688,19.449,4786.7,4786.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1755997430892,19.449,4786.7,4786.6,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1755997431485,30.092,4787.9,4786.6,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1755997431486,3.62676,4787.7,4787.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755997431687,23.53270228,4787.7,4787.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997432083,0.41899,4787.4,4787.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1755997432486,0.41899,4787.4,4787.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997432688,0.0011,4787.4,4787.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997432887,22.6308,4787.7,4787.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997433083,0.41897,4787.6,4787.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1755997433290,0.0011,4787.6,4787.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755997433895,0.0011,4787.6,4787.5,1.39518]
["bitfinex-derivatives","ETHF0:USTF0",1755997434482,22.6308,4787.7,4787.5,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1755997434688,22.6308,4787.7,4787.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997435089,22.6319,4787.7,4787.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997436196,22.6319,4787.7,4787.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1755997436399,22.6319,4787.7,4787.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997436694,22.6319,4787.7,4787.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997437397,19.423,4787.7,4787.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1755997438494,19.423,4787.7,4787.6,1.60061784]
["bitfinex-derivatives","ETHF0:USTF0",1755997438689,19.423,4787.7,4787.6,1.86505839]
["bitfinex-derivatives","ETHF0:USTF0",1755997439294,19.423,4787.7,4787.6,1.86505831]
["bitfinex-derivatives","ETHF0:USTF0",1755997441884,0.41778,4788.7,4787.7,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1755997442086,0.0011,4787.9,4787.8,4.71710831]
["bitfinex-derivatives","ETHF0:USTF0",1755997442295,0.0011,4787.9,4787.8,5.49070831]
["bitfinex-derivatives","ETHF0:USTF0",1755997442692,3.2078,4788.9,4788.1,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1755997442992,19.86416183,4788.8,4788.7,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1755997443188,19.86416183,4788.8,4788.7,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1755997443394,19.86416183,4788.8,4788.7,1.68771036]
["bitfinex-derivatives","ETHF0:USTF0",1755997443597,19.86416183,4788.8,4788.7,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1755997444093,19.86416183,4788.8,4788.7,1.6876867]
["bitfinex-derivatives","ETHF0:USTF0",1755997444296,19.86416183,4788.8,4788.7,2.0202867]
["bitfinex-derivatives","ETHF0:USTF0",1755997444499,19.86416183,4788.8,4788.7,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1755997444796,19.86616183,4788.8,4788.7,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1755997444998,19.86616183,4788.8,4788.7,1.39507]
["bitfinex-derivatives","ETHF0:USTF0",1755997446499,19.86616183,4788.8,4788.7,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1755997446800,0.41777,4788.7,4788.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997446989,0.48306183,4788.6,4788.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755997447296,0.48306183,4788.5,4788.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1755997447695,0.48306183,4788.5,4788.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755997448399,0.48306183,4788.5,4788.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1755997450191,0.48306183,4788.5,4788.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755997450397,0.48306183,4788.5,4788.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997451297,0.48306183,4788.5,4788.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755997451605,0.48306183,4788.5,4788.4,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1755997453596,19.351,4788.8,4788.7,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1755997453801,19.83286452,4788.8,4788.7,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1755997454600,0.48186452,4788.8,4788.7,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1755997455299,19.339,4788.9,4788.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755997455499,19.82072996,4788.9,4788.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755997457105,3.2078,4790.4,4788.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755997457310,19.336,4790.3,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1755997457497,19.336,4790.3,4790.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997457697,1.04414,4790.1,4788.6,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1755997457896,0.41776,4788.9,4788.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1755997458095,0.41778,4788.7,4788.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755997458292,19.339,4788.6,4788.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1755997458695,19.339,4788.6,4788.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1755997458900,19.339,4788.6,4788.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997459108,3.2078,4788.9,4788.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1755997459301,19.338,4788.8,4788.7,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1755997459897,19.338,4788.8,4788.7,1.39477]
["bitfinex-derivatives","ETHF0:USTF0",1755997460102,19.338,4788.8,4788.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997460302,19.338,4788.8,4788.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1755997461306,30.092,4789.4,4789.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755997461307,33.2998,4789.4,4789.3,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1755997461505,52.6258,4789.4,4789.3,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1755997461706,52.6258,4789.4,4789.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1755997461897,52.6258,4789.4,4789.0,0.63584]
["bitfinex-derivatives","ETHF0:USTF0",1755997462102,0.41773,4789.3,4789.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997462300,0.41773,4789.3,4788.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1755997462498,0.41773,4789.3,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1755997462807,0.41773,4789.3,4789.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997463102,33.71752,4789.4,4789.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755997463303,33.71752,4789.4,4789.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997464001,19.318,4789.3,4788.8,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1755997464202,33.71752,4789.4,4788.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1755997464397,19.316,4789.3,4789.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997465402,0.41774,4789.2,4788.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755997465607,19.316,4789.3,4787.7,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1755997465608,19.316,4789.3,4788.7,0.29279709]
["bitfinex-derivatives","ETHF0:USTF0",1755997465908,3.62556,4788.9,4788.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755997466096,19.312,4788.8,4788.3,0.292859]
["bitfinex-derivatives","ETHF0:USTF0",1755997466296,19.312,4788.8,4788.4,0.510959]
["bitfinex-derivatives","ETHF0:USTF0",1755997466503,19.312,4788.8,4788.5,0.292859]
["bitfinex-derivatives","ETHF0:USTF0",1755997466702,19.312,4788.8,4787.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997466904,3.2078,4788.1,4788.0,0.29299891]
["bitfinex-derivatives","ETHF0:USTF0",1755997467111,22.5228,4788.1,4788.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1755997467407,22.5228,4788.1,4788.0,0.74711635]
["bitfinex-derivatives","ETHF0:USTF0",1755997467807,22.5228,4788.1,4788.0,0.90635309]
["bitfinex-derivatives","ETHF0:USTF0",1755997468003,22.5228,4788.1,4788.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1755997468309,22.5228,4788.1,4788.0,0.90635498]
["bitfinex-derivatives","ETHF0:USTF0",1755997468510,22.5238,4788.1,4788.0,0.90635498]
["bitfinex-derivatives","ETHF0:USTF0",1755997468705,22.5254,4788.1,4788.0,0.90635498]
["bitfinex-derivatives","ETHF0:USTF0",1755997469209,23.0063765,4788.1,4788.0,0.90635498]
["bitfinex-derivatives","ETHF0:USTF0",1755997469714,23.4242065,4788.1,4788.0,0.90635498]
["bitfinex-derivatives","ETHF0:USTF0",1755997470107,23.4242065,4788.1,4788.0,0.29305498]
["bitfinex-derivatives","ETHF0:USTF0",1755997470307,0.0016,4787.6,4787.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755997470510,19.7845765,4787.6,4787.5,0.53184279]
["bitfinex-derivatives","ETHF0:USTF0",1755997471009,19.7845765,4787.6,4787.5,0.74994279]
["bitfinex-derivatives","ETHF0:USTF0",1755997471409,19.7845765,4787.6,4787.5,0.90914279]
["bitfinex-derivatives","ETHF0:USTF0",1755997471607,0.4835765,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997471805,19.7855765,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997472206,19.78536536,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997472406,0.48076536,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997472613,19.77776536,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997473213,19.77936536,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997473411,19.78036536,4787.6,4787.5,1.60544279]
["bitfinex-derivatives","ETHF0:USTF0",1755997473707,19.78036536,4787.6,4787.5,0.51394279]
["bitfinex-derivatives","ETHF0:USTF0",1755997476410,19.78036536,4787.6,4787.5,0.88744279]
["bitfinex-derivatives","ETHF0:USTF0",1755997476607,19.78036536,4787.6,4787.5,1.61004279]
["bitfinex-derivatives","ETHF0:USTF0",1755997477114,19.78036536,4787.6,4787.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1755997477311,19.78036536,4787.6,4787.5,1.60963964]
["bitfinex-derivatives","ETHF0:USTF0",1755997477509,19.2996,4787.6,4787.5,1.27283964]
["bitfinex-derivatives","ETHF0:USTF0",1755997477812,19.2996,4787.6,4787.5,0.51353964]
["bitfinex-derivatives","ETHF0:USTF0",1755997478411,19.2996,4787.6,4787.5,0.73363964]
["bitfinex-derivatives","ETHF0:USTF0",1755997478610,19.2996,4787.6,4787.5,0.88703964]
["bitfinex-derivatives","ETHF0:USTF0",1755997479217,19.2996,4787.6,4787.5,0.51353964]
["bitfinex-derivatives","ETHF0:USTF0",1755997480120,0.0026,4787.6,4787.5,1.60963964]
["bitfinex-derivatives","ETHF0:USTF0",1755997480317,19.2746,4787.6,4787.5,1.60963964]
["bitfinex-derivatives","ETHF0:USTF0",1755997480616,19.7538086,4787.6,4787.5,1.60963964]
["bitfinex-derivatives","ETHF0:USTF0",1755997481012,0.001,4787.9,4787.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1755997481211,19.27,4787.9,4787.8,2.04869964]
["bitfinex-derivatives","ETHF0:USTF0",1755997481417,19.269,4787.9,4787.8,2.31144079]
["bitfinex-derivatives","ETHF0:USTF0",1755997482514,0.4188,4788.5,4788.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1755997482718,19.6878,4788.5,4788.4,0.90823964]
["bitfinex-derivatives","ETHF0:USTF0",1755997482908,20.16697245,4788.5,4788.4,0.53473964]
["bitfinex-derivatives","ETHF0:USTF0",1755997484116,0.002,4787.5,4787.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997484307,19.27,4787.5,4787.4,0.53478082]
["bitfinex-derivatives","ETHF0:USTF0",1755997487221,19.27,4787.5,4787.4,0.53490619]
["bitfinex-derivatives","ETHF0:USTF0",1755997487418,19.7495555,4787.5,4787.4,0.53490619]
["bitfinex-derivatives","ETHF0:USTF0",1755997487619,19.7495555,4787.5,4787.4,0.53506297]
["bitfinex-derivatives","ETHF0:USTF0",1755997490425,19.7495555,4787.5,4787.4,0.53521574]
["bitfinex-derivatives","ETHF0:USTF0",1755997491222,26.9573555,4787.5,4787.4,0.29591574]
["bitfinex-derivatives","ETHF0:USTF0",1755997491418,0.41998,4786.4,4786.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997491618,19.69198,4786.4,4786.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997491819,20.17165598,4786.4,4786.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997492519,19.69198,4786.4,4786.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997493023,0.41799,4786.3,4786.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997493319,0.002,4786.1,4786.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1755997493626,0.48147321,4786.1,4786.0,1.59814746]
["bitfinex-derivatives","ETHF0:USTF0",1755997494223,0.48147321,4786.1,4786.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755997494525,0.6084,4787.4,4787.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755997495228,0.6084,4787.4,4787.3,1.62288267]
["bitfinex-derivatives","ETHF0:USTF0",1755997496825,1.26799,4787.4,4787.3,0.28748267]
["bitfinex-derivatives","ETHF0:USTF0",1755997497026,0.8501,4787.4,4787.3,0.28755429]
["bitfinex-derivatives","ETHF0:USTF0",1755997497425,0.8501,4787.4,4787.3,0.74695429]
["bitfinex-derivatives","ETHF0:USTF0",1755997497625,0.8501,4787.4,4787.3,0.7469962]
["bitfinex-derivatives","ETHF0:USTF0",1755997498729,0.8501,4787.4,4787.3,1.6229962]
["bitfinex-derivatives","ETHF0:USTF0",1755997499028,0.6094,4787.4,4787.3,1.6229962]
["bitfinex-derivatives","ETHF0:USTF0",1755997499228,0.8501,4787.4,4787.3,1.2861962]
["bitfinex-derivatives","ETHF0:USTF0",1755997499826,0.8501,4787.4,4787.3,1.6229962]
["bitfinex-derivatives","ETHF0:USTF0",1755997500025,0.2388,4787.4,4787.3,1.6229962]
["bitfinex-derivatives","ETHF0:USTF0",1755997500233,0.3696,4787.8,4787.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755997500428,19.6676,4787.8,4787.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755997500628,19.9074,4787.8,4787.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755997501233,20.1481,4787.8,4787.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1755997501930,20.1481,4787.8,4787.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1755997502133,20.1481,4787.8,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997502134,0.8491,4787.5,4787.4,0.89189054]
["bitfinex-derivatives","ETHF0:USTF0",1755997502333,0.8501,4787.5,4787.4,0.89189054]
["bitfinex-derivatives","ETHF0:USTF0",1755997502834,1.26799,4787.5,4787.4,0.89189054]
["bitfinex-derivatives","ETHF0:USTF0",1755997503330,0.6074,4787.5,4787.4,1.9313313]
["bitfinex-derivatives","ETHF0:USTF0",1755997503536,0.1483,4787.6,4787.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1755997503830,19.4323,4787.6,4787.5,1.9313313]
["bitfinex-derivatives","ETHF0:USTF0",1755997504131,19.284,4787.6,4787.5,1.9313313]
["bitfinex-derivatives","ETHF0:USTF0",1755997504336,0.633,4788.1,4788.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997504532,19.916,4788.1,4788.0,1.93504187]
["bitfinex-derivatives","ETHF0:USTF0",1755997504737,19.9172,4788.1,4788.0,1.93504187]
["bitfinex-derivatives","ETHF0:USTF0",1755997504935,0.6342,4788.1,4788.0,1.58734187]
["bitfinex-derivatives","ETHF0:USTF0",1755997505124,20.1622,4788.1,4788.0,1.29984076]
["bitfinex-derivatives","ETHF0:USTF0",1755997505331,20.1622,4788.1,4788.0,1.64754076]
["bitfinex-derivatives","ETHF0:USTF0",1755997505531,19.931,4788.1,4788.0,1.64754076]
["bitfinex-derivatives","ETHF0:USTF0",1755997505732,19.931,4788.1,4788.0,1.64743055]
["bitfinex-derivatives","ETHF0:USTF0",1755997505941,19.931,4788.1,4788.0,1.93486986]
["bitfinex-derivatives","ETHF0:USTF0",1755997506331,0.47750931,4788.1,4788.0,1.64737482]
["bitfinex-derivatives","ETHF0:USTF0",1755997506530,0.41776,4788.9,4788.0,1.64737482]
["bitfinex-derivatives","ETHF0:USTF0",1755997506531,0.57598,4788.7,4788.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755997506732,1.52663337,4788.7,4788.6,1.64737482]
["bitfinex-derivatives","ETHF0:USTF0",1755997506927,1.10885337,4788.7,4788.6,1.64737482]
["bitfinex-derivatives","ETHF0:USTF0",1755997507134,0.86975337,4788.7,4788.6,1.64737482]
["bitfinex-derivatives","ETHF0:USTF0",1755997507335,0.47745337,4788.7,4788.6,1.93469692]
["bitfinex-derivatives","ETHF0:USTF0",1755997508035,19.82945337,4788.7,4788.6,1.93469692]
["bitfinex-derivatives","ETHF0:USTF0",1755997508432,0.47745337,4788.7,4788.6,1.93469692]
["bitfinex-derivatives","ETHF0:USTF0",1755997508741,3.62671,4789.5,4789.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755997509040,30.81324452,4789.3,4789.2,1.93469692]
["bitfinex-derivatives","ETHF0:USTF0",1755997509233,50.16324452,4789.3,4789.2,1.64737482]
["bitfinex-derivatives","ETHF0:USTF0",1755997510533,50.39444452,4789.3,4789.2,0.91787482]
["bitfinex-derivatives","ETHF0:USTF0",1755997510738,50.39444452,4789.3,4789.2,0.30817482]
["bitfinex-derivatives","ETHF0:USTF0",1755997513142,0.3939,4788.9,4788.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997513330,19.7303,4788.9,4788.8,1.93315664]
["bitfinex-derivatives","ETHF0:USTF0",1755997513534,19.338,4788.9,4788.8,1.93315664]
["bitfinex-derivatives","ETHF0:USTF0",1755997514836,19.4962,4788.9,4788.8,1.93315664]
["bitfinex-derivatives","ETHF0:USTF0",1755997515137,30.097,4789.3,4788.8,1.95395664]
["bitfinex-derivatives","ETHF0:USTF0",1755997515338,0.81159,4789.7,4789.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1755997515538,20.19717362,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997516044,20.43627362,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997516239,19.982,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997516541,0.3973,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997516841,0.3951,4790.0,4789.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997517041,19.7409,4790.0,4789.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1755997517243,19.7409,4790.0,4789.6,0.76247548]
["bitfinex-derivatives","ETHF0:USTF0",1755997517244,0.3939,4789.7,4789.6,0.76247548]
["bitfinex-derivatives","ETHF0:USTF0",1755997517436,0.8642,4789.7,4789.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755997518738,0.8642,4789.7,4789.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755997519239,0.8642,4789.7,4789.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755997519837,0.8642,4789.7,4789.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1755997520441,0.8642,4789.7,4789.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755997520940,0.8642,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997521736,0.633,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997521937,19.7413,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997522338,19.9804,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997523333,19.9832,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997525143,20.2132,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997525532,20.2132,4789.7,4789.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755997527239,20.2132,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997527443,20.68927455,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997528343,20.68927455,4789.7,4789.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1755997528739,20.68927455,4789.7,4789.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1755997528939,20.68927455,4789.7,4789.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997529137,0.8632,4789.5,4789.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755997529337,1.28094,4789.2,4789.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1755997529542,20.59494,4789.2,4789.1,1.41913464]
["bitfinex-derivatives","ETHF0:USTF0",1755997529939,0.75081,4788.3,4788.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755997530243,20.06481,4788.3,4788.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1755997530443,0.41788,4787.5,4787.4,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1755997530640,0.1596,4787.1,4787.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755997530943,19.5025,4787.1,4787.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755997531137,19.5025,4787.1,4787.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997531838,19.5025,4787.1,4787.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1755997532033,19.5025,4787.1,4787.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997532942,19.5025,4787.1,4785.6,0.16663719]
["bitfinex-derivatives","ETHF0:USTF0",1755997532943,0.75097,4786.5,4786.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755997533141,0.75101,4786.1,4786.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755997533443,20.09801,4786.1,4786.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1755997533747,19.92461,4786.1,4786.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997534446,19.92591,4786.1,4786.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755997535042,20.09981,4786.1,4786.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755997535348,20.09981,4786.1,4786.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1755997535949,20.09981,4786.1,4786.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1755997536145,0.74442,4785.9,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997536542,0.74442,4785.9,4785.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755997537149,0.73835691,4785.9,4785.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755997537441,0.73835691,4785.9,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997537642,0.3264,4785.1,4785.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755997537848,19.6604,4785.1,4785.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1755997538049,0.57032,4784.8,4784.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1755997538348,0.57162,4784.8,4784.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1755997538749,0.57162,4784.8,4784.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755997540746,0.74452,4784.8,4784.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755997540945,0.74452,4784.8,4784.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1755997541147,0.74452,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997541148,0.3264,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997541448,22.8892,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997543249,19.92937,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997543443,19.93067,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997543749,19.5125,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997543941,19.5112,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997544144,19.353,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997544343,19.5065,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997544537,19.6794,4784.2,4784.1,1.10915083]
["bitfinex-derivatives","ETHF0:USTF0",1755997545943,3.2078,4784.7,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997546148,19.5002,4784.6,4784.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1755997546343,19.5002,4784.6,4784.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755997546543,19.5025,4784.6,4784.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1755997548040,19.5263,4784.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997548249,0.57167,4784.2,4784.1,0.63805083]
["bitfinex-derivatives","ETHF0:USTF0",1755997548450,19.91567,4784.2,4784.1,0.99665083]
["bitfinex-derivatives","ETHF0:USTF0",1755997548645,19.91567,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997550546,23.29637,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997553148,23.14147,4784.2,4784.1,1.46775083]
["bitfinex-derivatives","ETHF0:USTF0",1755997553344,23.31437,4784.2,4784.1,1.10915083]
["bitfinex-derivatives","ETHF0:USTF0",1755997553543,23.31437,4784.2,4784.1,0.33665083]
["bitfinex-derivatives","ETHF0:USTF0",1755997554148,3.95237,4784.2,4784.1,0.33665083]
["bitfinex-derivatives","ETHF0:USTF0",1755997554455,23.32437,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997558558,23.31137,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997559457,3.95237,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997559766,23.13847,4784.2,4784.1,1.77105904]
["bitfinex-derivatives","ETHF0:USTF0",1755997560061,23.31137,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1755997560358,23.78706141,4784.2,4784.1,0.39987046]
["bitfinex-derivatives","ETHF0:USTF0",1755997561758,23.78706141,4784.2,4784.1,0.62597046]
["bitfinex-derivatives","ETHF0:USTF0",1755997562055,23.79606141,4784.2,4784.1,0.39987046]
["bitfinex-derivatives","ETHF0:USTF0",1755997562863,23.79606141,4784.2,4784.1,0.64037046]
["bitfinex-derivatives","ETHF0:USTF0",1755997563158,23.79706141,4784.2,4784.1,1.41287046]
["bitfinex-derivatives","ETHF0:USTF0",1755997563758,23.79706141,4784.2,4784.1,0.64037046]
["bitfinex-derivatives","ETHF0:USTF0",1755997563956,23.79706141,4784.2,4784.1,0.33665083]
["bitfinex-derivatives","ETHF0:USTF0",1755997564153,23.79706141,4784.2,4784.1,0.64096523]
["bitfinex-derivatives","ETHF0:USTF0",1755997564461,4.42806141,4784.2,4784.1,1.01776523]
["bitfinex-derivatives","ETHF0:USTF0",1755997564661,23.79306141,4784.2,4784.1,1.40199008]
["bitfinex-derivatives","ETHF0:USTF0",1755997564857,4.25516141,4784.2,4784.1,1.74969008]
["bitfinex-derivatives","ETHF0:USTF0",1755997565062,23.61216141,4784.2,4784.1,1.74969008]
["bitfinex-derivatives","ETHF0:USTF0",1755997565263,23.18959141,4784.2,4784.1,2.01141298]
["bitfinex-derivatives","ETHF0:USTF0",1755997565559,23.19229141,4784.2,4784.1,0.66221298]
["bitfinex-derivatives","ETHF0:USTF0",1755997565757,23.36489141,4784.2,4784.1,0.66221298]
["bitfinex-derivatives","ETHF0:USTF0",1755997566069,4.00789141,4784.2,4784.1,1.99951298]
["bitfinex-derivatives","ETHF0:USTF0",1755997566266,23.36389141,4784.2,4784.1,1.99951298]
["bitfinex-derivatives","ETHF0:USTF0",1755997567160,23.36389141,4784.2,4784.1,2.19568566]
["bitfinex-derivatives","ETHF0:USTF0",1755997568462,23.36389141,4784.2,4784.1,0.85838566]
["bitfinex-derivatives","ETHF0:USTF0",1755997568966,23.36389141,4784.2,4784.1,0.66221298]
["bitfinex-derivatives","ETHF0:USTF0",1755997569868,23.36389141,4784.2,4784.1,0.89081298]
["bitfinex-derivatives","ETHF0:USTF0",1755997570061,23.36389141,4784.2,4784.1,0.66221298]
["bitfinex-derivatives","ETHF0:USTF0",1755997571165,23.36389141,4784.2,4784.1,1.11561298]
["bitfinex-derivatives","ETHF0:USTF0",1755997571372,23.17559141,4784.2,4784.1,1.99951298]
["bitfinex-derivatives","ETHF0:USTF0",1755997571568,23.17829141,4784.2,4784.1,0.89081298]
["bitfinex-derivatives","ETHF0:USTF0",1755997571765,23.35089141,4784.2,4784.1,0.66221298]
["bitfinex-derivatives","ETHF0:USTF0",1755997573769,23.35089141,4784.2,4784.1,0.35787373]
["bitfinex-derivatives","ETHF0:USTF0",1755997573964,23.35089141,4784.2,4784.1,0.65456005]
["bitfinex-derivatives","ETHF0:USTF0",1755997574163,4.01049141,4784.2,4784.1,0.88316005]
["bitfinex-derivatives","ETHF0:USTF0",1755997574363,23.17589141,4784.2,4784.1,1.99186005]
["bitfinex-derivatives","ETHF0:USTF0",1755997574773,23.34899141,4784.2,4784.1,1.64416005]
["bitfinex-derivatives","ETHF0:USTF0",1755997575865,23.34899141,4784.2,4784.1,0.65456005]
["bitfinex-derivatives","ETHF0:USTF0",1755997577171,23.34899141,4784.2,4784.1,0.39187363]
["bitfinex-derivatives","ETHF0:USTF0",1755997577370,23.34899141,4784.2,4784.1,0.6573517]
["bitfinex-derivatives","ETHF0:USTF0",1755997579074,23.34899141,4784.2,4784.1,0.6563517]
["bitfinex-derivatives","ETHF0:USTF0",1755997579672,23.34899141,4784.2,4784.1,0.39087363]
["bitfinex-derivatives","ETHF0:USTF0",1755997580470,3.83789141,4784.2,4784.1,1.72817363]
["bitfinex-derivatives","ETHF0:USTF0",1755997580673,23.15789141,4784.2,4784.1,1.99024307]
["bitfinex-derivatives","ETHF0:USTF0",1755997581077,23.33099141,4784.2,4784.1,1.99024307]
["bitfinex-derivatives","ETHF0:USTF0",1755997581273,23.33099141,4784.2,4784.1,1.64254307]
["bitfinex-derivatives","ETHF0:USTF0",1755997581472,23.15789141,4784.2,4784.1,1.99024307]
["bitfinex-derivatives","ETHF0:USTF0",1755997581672,23.15689141,4784.2,4784.1,1.99024307]
["bitfinex-derivatives","ETHF0:USTF0",1755997583474,19.80369141,4784.2,4784.1,1.99024307]
["bitfinex-derivatives","ETHF0:USTF0",1755997583776,19.80369141,4784.2,4784.1,1.99034944]
["bitfinex-derivatives","ETHF0:USTF0",1755997583975,19.80369141,4784.2,4784.1,2.1825922]
["bitfinex-derivatives","ETHF0:USTF0",1755997584576,19.96119141,4784.2,4784.1,2.1825922]
["bitfinex-derivatives","ETHF0:USTF0",1755997584779,20.13429141,4784.2,4784.1,1.99034944]
["bitfinex-derivatives","ETHF0:USTF0",1755997584976,20.13429141,4784.2,4784.1,0.88164944]
["bitfinex-derivatives","ETHF0:USTF0",1755997585173,23.34209141,4784.2,4784.1,0.65304944]
["bitfinex-derivatives","ETHF0:USTF0",1755997588574,23.34209141,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997589479,23.32409141,4784.2,4784.1,0.32375083]
["bitfinex-derivatives","ETHF0:USTF0",1755997589779,23.32409141,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997590866,23.32409141,4784.2,4784.1,0.54985083]
["bitfinex-derivatives","ETHF0:USTF0",1755997591879,23.31609141,4784.2,4784.1,1.69457317]
["bitfinex-derivatives","ETHF0:USTF0",1755997592174,3.68349141,4784.2,4784.1,1.69457317]
["bitfinex-derivatives","ETHF0:USTF0",1755997592376,19.302,4784.2,4784.1,1.69457317]
["bitfinex-derivatives","ETHF0:USTF0",1755997592675,19.93698392,4784.2,4784.1,1.69457317]
["bitfinex-derivatives","ETHF0:USTF0",1755997593678,19.93698392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997593876,19.93548392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997594080,0.47748392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997594279,19.77948392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997594979,0.47748392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997595180,19.77948392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997595375,19.93408392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997595582,20.10678392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997595976,19.93408392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997596582,19.93298392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997596883,19.77948392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997597676,0.47748392,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997597884,19.302,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997598279,19.4538,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997598883,19.302,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997599184,19.4566,4784.2,4784.1,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1755997600281,19.4566,4784.2,4784.1,1.70720226]
["bitfinex-derivatives","ETHF0:USTF0",1755997600683,19.4555,4784.2,4784.1,1.70720226]
["bitfinex-derivatives","ETHF0:USTF0",1755997601583,19.4538,4784.2,4784.1,1.70720226]
["bitfinex-derivatives","ETHF0:USTF0",1755997601778,0.57105,4784.5,4784.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1755997601985,20.36311429,4784.5,4784.4,1.57465143]
["bitfinex-derivatives","ETHF0:USTF0",1755997603479,20.53581429,4784.5,4784.4,1.57445948]
["bitfinex-derivatives","ETHF0:USTF0",1755997603679,20.53581429,4784.5,4784.4,1.57444259]
["bitfinex-derivatives","ETHF0:USTF0",1755997604086,1.06211429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997604285,20.36211429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997606385,20.53481429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997606787,20.11666429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997607679,19.94396429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997608285,20.11666429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997608478,20.11666429,4784.5,4784.4,1.24141574]
["bitfinex-derivatives","ETHF0:USTF0",1755997610786,19.94396429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997611290,20.11666429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997611491,20.11466429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997612993,19.94196429,4784.5,4784.4,1.57441574]
["bitfinex-derivatives","ETHF0:USTF0",1755997613394,19.94196429,4784.5,4784.4,1.57862482]
["bitfinex-derivatives","ETHF0:USTF0",1755997613988,19.94196429,4784.5,4784.4,1.57861416]
["bitfinex-derivatives","ETHF0:USTF0",1755997614387,19.94196429,4784.5,4784.4,1.57860353]
["bitfinex-derivatives","ETHF0:USTF0",1755997615593,20.11366429,4784.5,4784.4,1.57860353]
["bitfinex-derivatives","ETHF0:USTF0",1755997615781,19.94096429,4784.5,4784.4,1.57860353]
["bitfinex-derivatives","ETHF0:USTF0",1755997616388,20.11366429,4784.5,4784.4,1.57860353]
["bitfinex-derivatives","ETHF0:USTF0",1755997616895,20.11366429,4784.5,4784.4,1.5786052]
["bitfinex-derivatives","ETHF0:USTF0",1755997617495,19.94096429,4784.5,4784.4,1.5786052]
["bitfinex-derivatives","ETHF0:USTF0",1755997619394,0.64396429,4784.5,4784.4,1.5786052]
["bitfinex-derivatives","ETHF0:USTF0",1755997619595,19.93996429,4784.5,4784.4,1.5786052]
["bitfinex-derivatives","ETHF0:USTF0",1755997620296,20.11266429,4784.5,4784.4,0.2787052]
["bitfinex-derivatives","ETHF0:USTF0",1755997621700,20.11266429,4784.5,4784.4,0.5001052]
["bitfinex-derivatives","ETHF0:USTF0",1755997621886,20.11266429,4784.5,4784.4,0.7205052]
["bitfinex-derivatives","ETHF0:USTF0",1755997622291,20.11266429,4784.5,4784.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1755997622491,20.11266429,4784.5,4784.4,0.72082119]
["bitfinex-derivatives","ETHF0:USTF0",1755997622786,0.81666429,4784.5,4784.4,0.72082119]
["bitfinex-derivatives","ETHF0:USTF0",1755997623099,20.11166429,4784.5,4784.4,1.27232119]
["bitfinex-derivatives","ETHF0:USTF0",1755997623398,20.11166429,4784.5,4784.4,1.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1755997624199,0.64396429,4784.5,4784.4,1.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1755997624499,19.93796429,4784.5,4784.4,1.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1755997624689,0.64396429,4784.5,4784.4,1.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1755997624893,19.93796429,4784.5,4784.4,1.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1755997625799,20.11066429,4784.5,4784.4,1.56500403]
["bitfinex-derivatives","ETHF0:USTF0",1755997626103,20.11066429,4784.5,4784.4,0.70690403]
["bitfinex-derivatives","ETHF0:USTF0",1755997626495,20.11066429,4784.5,4784.4,0.26510403]
["bitfinex-derivatives","ETHF0:USTF0",1755997629290,20.11066429,4784.5,4784.4,0.09240403]
["bitfinex-derivatives","ETHF0:USTF0",1755997629495,20.11066429,4784.5,4784.4,0.09140403]
["bitfinex-derivatives","ETHF0:USTF0",1755997630200,19.78336429,4784.5,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997630403,0.41817,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997630701,20.19953429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997631497,20.19953429,4784.2,4784.1,0.33515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997632102,0.48936429,4784.2,4784.1,1.42925083]
["bitfinex-derivatives","ETHF0:USTF0",1755997632300,19.291,4784.2,4784.1,1.51673083]
["bitfinex-derivatives","ETHF0:USTF0",1755997632600,19.78036429,4784.2,4784.1,1.51673083]
["bitfinex-derivatives","ETHF0:USTF0",1755997632903,19.78036429,4784.2,4784.1,0.98483083]
["bitfinex-derivatives","ETHF0:USTF0",1755997633102,19.78036429,4784.2,4784.1,0.75333083]
["bitfinex-derivatives","ETHF0:USTF0",1755997633703,19.78036429,4784.2,4784.1,1.14483083]
["bitfinex-derivatives","ETHF0:USTF0",1755997633904,19.78036429,4784.2,4784.1,1.84743083]
["bitfinex-derivatives","ETHF0:USTF0",1755997634602,19.78036429,4784.2,4784.1,1.51673083]
["bitfinex-derivatives","ETHF0:USTF0",1755997635004,19.78036429,4784.2,4784.1,1.35673083]
["bitfinex-derivatives","ETHF0:USTF0",1755997635206,19.78036429,4784.2,4784.1,0.98483083]
["bitfinex-derivatives","ETHF0:USTF0",1755997636504,19.78036429,4784.2,4784.1,0.33515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997638301,19.78036429,4784.2,4784.1,0.56665083]
["bitfinex-derivatives","ETHF0:USTF0",1755997638500,19.78036429,4784.2,4784.1,1.05735083]
["bitfinex-derivatives","ETHF0:USTF0",1755997638696,19.78036429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997640809,23.78036429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997642311,19.78036429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997643809,0.48936429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997644003,19.77736429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997644202,19.77836429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997648611,19.78486429,4784.2,4784.1,0.09515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997648812,19.78486429,4784.2,4784.1,0.09265083]
["bitfinex-derivatives","ETHF0:USTF0",1755997651405,0.49716429,4784.2,4784.1,0.09265083]
["bitfinex-derivatives","ETHF0:USTF0",1755997651613,19.78516429,4784.2,4784.1,0.09265083]
["bitfinex-derivatives","ETHF0:USTF0",1755997653118,19.78296429,4784.2,4784.1,0.56415083]
["bitfinex-derivatives","ETHF0:USTF0",1755997653418,19.78296429,4784.2,4784.1,0.09265083]
["bitfinex-derivatives","ETHF0:USTF0",1755997653605,19.78296429,4784.2,4784.1,0.73365083]
["bitfinex-derivatives","ETHF0:USTF0",1755997653810,19.78296429,4784.2,4784.1,1.46385083]
["bitfinex-derivatives","ETHF0:USTF0",1755997654013,19.78296429,4784.2,4784.1,1.11515083]
["bitfinex-derivatives","ETHF0:USTF0",1755997655218,19.78296429,4784.2,4784.1,0.73365083]
["bitfinex-derivatives","ETHF0:USTF0",1755997655418,0.49466429,4784.2,4784.1,1.46385083]
["bitfinex-derivatives","ETHF0:USTF0",1755997655717,19.78066429,4784.2,4784.1,0.33265083]
["bitfinex-derivatives","ETHF0:USTF0",1755997656919,19.78066429,4784.2,4784.1,0.57365083]
["bitfinex-derivatives","ETHF0:USTF0",1755997659118,19.77966429,4784.2,4784.1,1.45185083]
["bitfinex-derivatives","ETHF0:USTF0",1755997660915,19.77966429,4784.2,4784.1,1.10315083]
["bitfinex-derivatives","ETHF0:USTF0",1755997661120,19.77966429,4784.2,4784.1,0.57365083]
["bitfinex-derivatives","ETHF0:USTF0",1755997661515,19.77966429,4784.2,4784.1,0.09265083]
["bitfinex-derivatives","ETHF0:USTF0",1755997669837,0.49466429,4784.2,4784.1,0.63295083]
["bitfinex-derivatives","ETHF0:USTF0",1755997670038,20.19183429,4784.2,4784.1,1.44815083]
["bitfinex-derivatives","ETHF0:USTF0",1755997671742,20.19183429,4784.2,4784.1,0.32895083]
["bitfinex-derivatives","ETHF0:USTF0",1755997672140,1.0456,4783.5,4782.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1755997672440,1.0456,4783.5,4782.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755997672441,3.5971,4782.8,4782.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755997672639,23.36546429,4782.8,4782.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755997673434,23.12996429,4782.8,4782.7,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1755997674442,23.12996429,4782.8,4782.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997674640,23.36546429,4782.8,4782.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997675138,23.36546429,4782.8,4782.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755997675336,0.57214,4782.3,4782.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755997675536,20.33850429,4782.3,4782.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1755997675734,20.33850429,4782.3,4782.2,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1755997675934,20.33850429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997676146,19.92016429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997678636,19.76636429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997678839,0.48936429,4782.3,4782.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997679039,19.76636429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997680542,19.92016429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997681146,20.15566429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997681648,20.15566429,4782.3,4782.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1755997682547,20.15566429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997683447,20.15466429,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997683748,19.6684,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997684148,19.4329,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997684343,19.276,4782.3,4782.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1755997684542,19.276,4782.3,4782.2,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1755997684742,3.2078,4782.8,4782.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755997684939,19.275,4782.8,4782.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755997685143,3.3577,4783.3,4783.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755997685339,3.2078,4783.3,4783.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755997685543,22.4828,4783.3,4783.2,1.60490673]
["bitfinex-derivatives","ETHF0:USTF0",1755997686048,23.29035,4783.3,4783.2,0.27590673]
["bitfinex-derivatives","ETHF0:USTF0",1755997686440,0.41829,4782.9,4782.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1755997686646,20.08259,4782.9,4782.8,0.73873564]
["bitfinex-derivatives","ETHF0:USTF0",1755997687048,19.428,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997687854,19.4261,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997688048,19.4249,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997688545,0.153,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997688750,19.427,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997689652,0.153,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997689848,19.4251,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997690253,0.1511,4782.9,4782.8,1.60493564]
["bitfinex-derivatives","ETHF0:USTF0",1755997690454,0.1511,4782.9,4782.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1755997690651,19.4241,4782.9,4782.8,1.6050343]
["bitfinex-derivatives","ETHF0:USTF0",1755997691147,19.426,4782.9,4782.8,1.6050343]
["bitfinex-derivatives","ETHF0:USTF0",1755997694159,0.153,4782.9,4782.8,1.6050343]
["bitfinex-derivatives","ETHF0:USTF0",1755997694351,19.4221,4782.9,4782.8,1.6050343]
["bitfinex-derivatives","ETHF0:USTF0",1755997695159,19.424,4782.9,4782.8,1.6050343]
["bitfinex-derivatives","ETHF0:USTF0",1755997695656,19.423,4782.9,4782.8,1.6050343]
["bitfinex-derivatives","ETHF0:USTF0",1755997695852,3.2078,4783.3,4782.8,1.3658343]
["bitfinex-derivatives","ETHF0:USTF0",1755997696058,3.3589,4783.3,4783.2,1.74726]
["bitfinex-derivatives","ETHF0:USTF0",1755997696258,22.6308,4783.3,4783.2,2.0232943]
["bitfinex-derivatives","ETHF0:USTF0",1755997696852,22.8671,4783.3,4783.2,2.0232943]
["bitfinex-derivatives","ETHF0:USTF0",1755997697060,22.8671,4783.3,4783.2,2.02459324]
["bitfinex-derivatives","ETHF0:USTF0",1755997700562,22.8671,4783.3,4783.2,2.02464619]
["bitfinex-derivatives","ETHF0:USTF0",1755997701061,3.5971,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997701263,23.35808714,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997702465,22.8641,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997702964,3.3589,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997703164,22.6259,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997703964,3.3589,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997704165,22.6249,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997704464,3.3589,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997704666,3.3608,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997704959,22.6258,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997705164,22.8621,4783.3,4783.2,2.02464194]
["bitfinex-derivatives","ETHF0:USTF0",1755997705361,23.35594122,4783.3,4783.2,0.27738194]
["bitfinex-derivatives","ETHF0:USTF0",1755997705566,23.35594122,4783.3,4783.2,0.03988194]
["bitfinex-derivatives","ETHF0:USTF0",1755997705860,23.35594122,4783.3,4782.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997705861,24.01229122,4783.3,4782.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997706165,0.49384122,4783.2,4782.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997706366,0.41832,4782.5,4782.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997706566,0.41834,4782.4,4782.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997707069,0.41835,4782.2,4782.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997707266,19.263,4782.1,4782.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997711559,1.04594,4781.9,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1755997711766,0.41843,4781.3,4781.0,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1755997712065,19.261,4781.2,4781.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997712262,19.261,4781.2,4780.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997712467,0.41846,4780.9,4780.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997712665,19.67946,4780.9,4780.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997713262,19.261,4780.9,4780.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1755997715260,19.261,4780.9,4780.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997715465,0.41847,4780.8,4780.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997715866,19.67947,4780.9,4780.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1755997716268,19.67947,4780.9,4780.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755997716269,0.41848,4780.7,4780.2,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1755997716464,0.41849,4780.6,4780.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1755997716672,3.2078,4781.1,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755997716673,19.261,4780.5,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755997717066,19.261,4780.5,4780.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997717772,3.2078,4781.1,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1755997717773,3.62625,4781.1,4780.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1755997717968,19.261,4781.0,4780.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755997718167,3.2078,4781.1,4781.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997718369,22.4688,4781.1,4781.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997719467,0.41846,4781.0,4780.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755997719673,0.41846,4781.0,4780.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997719874,0.41846,4781.0,4780.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997720070,0.41846,4781.0,4780.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997720370,22.4688,4781.1,4780.7,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1755997720572,22.88725,4781.1,4780.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755997720773,22.88725,4781.1,4781.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997722178,22.4688,4781.1,4781.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997723675,0.41847,4780.8,4780.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997723872,19.261,4780.7,4780.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1755997724174,19.261,4780.6,4779.9,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1755997724374,1.04615,4781.0,4780.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997724375,19.261,4780.5,4780.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997725083,0.41851,4780.4,4779.9,4.37395]
["bitfinex-derivatives","ETHF0:USTF0",1755997725273,0.41851,4780.4,4780.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997725478,0.41852,4780.3,4780.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997725673,19.6795,4780.5,4780.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997725878,0.41851,4780.4,4780.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997726075,19.261,4780.5,4780.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755997726281,3.2078,4780.6,4780.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755997726580,19.261,4780.6,4780.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755997726781,19.261,4780.6,4780.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755997727181,19.261,4780.6,4780.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997727775,19.261,4780.6,4780.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997727979,0.41851,4780.4,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1755997728181,0.41852,4780.3,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1755997728484,19.261,4780.2,4780.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997733284,19.261,4780.2,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755997733485,0.41857,4779.7,4779.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1755997733686,19.259,4779.6,4779.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755997734090,19.259,4779.6,4779.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755997734291,19.259,4779.6,4779.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1755997734492,19.259,4779.6,4779.5,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1755997734694,19.259,4779.6,4779.5,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1755997735192,19.259,4779.6,4779.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997735586,19.259,4779.6,4779.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1755997735787,19.259,4779.6,4779.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1755997736094,19.259,4779.6,4779.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997736289,19.259,4779.6,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997736290,0.41861,4779.2,4779.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1755997736494,19.259,4779.1,4779.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997736692,19.259,4779.1,4778.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755997736991,0.41864,4778.9,4778.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1755997737294,19.259,4779.1,4778.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997737688,0.41865,4778.8,4778.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997737893,19.258,4778.7,4778.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997738094,19.258,4778.7,4778.4,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1755997738095,19.258,4778.7,4778.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997738395,19.258,4778.7,4778.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997738587,0.41868,4778.5,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1755997738787,0.41867,4778.6,4778.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1755997738983,0.41867,4778.6,4778.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997739296,0.41867,4778.5,4778.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997739493,19.67666,4778.7,4778.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997739692,19.258,4778.7,4778.3,0.88728]
["bitfinex-derivatives","ETHF0:USTF0",1755997739887,3.2078,4778.8,4778.5,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1755997740087,19.258,4778.7,4778.6,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1755997740287,19.258,4778.7,4778.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1755997740591,19.258,4778.7,4778.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755997741991,3.2078,4779.8,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1755997742197,19.258,4779.7,4779.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1755997742395,19.258,4779.7,4779.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1755997742791,3.62636,4779.8,4779.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997742792,3.2078,4779.8,4779.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997742990,22.94573576,4779.8,4779.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997743394,22.94573576,4779.8,4779.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1755997743395,23.36429576,4779.8,4779.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997743592,22.88436,4779.8,4779.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755997743890,22.88436,4779.8,4779.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755997744194,0.47996076,4779.7,4779.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755997744398,22.4658,4779.8,4779.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755997744596,22.94677212,4779.8,4779.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997744902,22.4668,4779.8,4779.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997745893,22.4668,4779.8,4779.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997746089,0.41857,4779.7,4779.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997746489,0.41857,4779.7,4779.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755997746689,0.47997891,4779.6,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997746895,1.04653,4779.2,4777.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755997747090,3.2078,4778.4,4778.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997747296,19.259,4778.3,4778.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997747501,19.259,4778.3,4778.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997748098,3.2078,4779.7,4778.0,4.25457]
["bitfinex-derivatives","ETHF0:USTF0",1755997748298,3.62641,4779.2,4778.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755997748499,19.73772482,4779.1,4778.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1755997748799,0.47972482,4779.0,4778.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755997749001,19.258,4779.1,4779.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755997749203,19.258,4779.1,4779.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997753302,3.2078,4779.2,4779.1,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1755997753506,22.94548852,4779.2,4779.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997753909,22.94548852,4779.2,4779.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997755707,0.41858,4779.5,4779.1,1.76421]
["bitfinex-derivatives","ETHF0:USTF0",1755997755909,19.73777411,4779.4,4779.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755997756103,19.258,4779.4,4779.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997756497,0.41856,4779.8,4779.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1755997756698,3.2078,4780.0,4779.6,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1755997756699,19.73786422,4779.7,4779.6,1.53917]
["bitfinex-derivatives","ETHF0:USTF0",1755997757104,19.73786422,4779.7,4779.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755997757302,19.73786422,4779.7,4779.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997757505,3.2078,4780.0,4779.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997757707,22.4658,4780.0,4779.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997757907,22.4648,4780.0,4779.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997758507,3.2078,4780.5,4780.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1755997758712,3.62623,4781.3,4781.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997758911,22.94599641,4781.3,4781.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997759912,22.94599641,4781.3,4781.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997760110,22.4658,4781.3,4781.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997761006,1.04589,4782.2,4781.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997761007,3.2078,4782.0,4781.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1755997761311,19.257,4781.9,4781.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1755997761607,3.2078,4782.0,4781.9,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1755997761809,22.4648,4782.0,4781.9,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1755997762708,22.4648,4782.0,4781.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1755997762908,22.4648,4782.0,4781.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997763111,0.41839,4781.7,4781.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997763309,19.257,4781.6,4781.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1755997763507,0.41842,4781.3,4781.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997763708,20.15456425,4781.3,4781.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997764311,19.73614425,4781.3,4780.8,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1755997764513,19.73614425,4781.3,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997764514,0.47914425,4781.2,4781.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997764712,0.41839,4781.7,4781.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755997764910,19.7330256,4781.7,4781.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997765506,0.9735,4781.4,4781.3,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1755997765710,1.4525256,4781.4,4781.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1755997765913,0.41846,4781.0,4780.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755997766117,0.9735,4780.8,4780.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1755997766314,0.9735,4780.8,4780.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755997766315,20.70626073,4780.8,4780.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1755997766512,0.4007,4780.4,4780.3,1.18921]
["bitfinex-derivatives","ETHF0:USTF0",1755997766817,20.0073,4780.4,4780.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1755997767319,20.65001,4780.4,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997767514,20.07217072,4780.4,4780.1,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1755997767721,0.9685,4780.3,4780.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755997769021,0.9685,4780.3,4780.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755997769214,0.9685,4780.3,4780.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997769920,0.9685,4780.3,4780.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755997770120,1.44728004,4780.3,4780.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1755997770523,0.9703,4780.0,4779.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755997770723,20.2223,4780.0,4779.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997770916,0.9703,4779.8,4779.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1755997772016,0.9703,4779.8,4779.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1755997772218,0.9703,4779.8,4779.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997773518,0.7504,4779.8,4779.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1755997773918,0.97,4779.8,4779.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1755997775023,0.97,4779.8,4779.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1755997775721,0.5693,4779.8,4779.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1755997776025,0.5693,4779.8,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997776026,0.9476,4779.5,4778.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1755997776227,0.9476,4779.0,4778.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755997776532,20.1996,4779.0,4778.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755997776820,20.1996,4779.0,4778.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755997777125,20.1996,4779.0,4778.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997777325,19.98,4779.0,4778.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997778027,1.14659,4779.4,4779.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997778223,20.39859,4779.4,4779.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755997778423,20.39859,4779.4,4779.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755997778424,20.61819,4779.4,4779.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1755997778727,20.61819,4779.4,4779.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755997778926,20.61819,4779.4,4779.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755997780224,20.61819,4779.4,4779.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997781421,20.1996,4779.4,4779.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997781627,19.402,4779.4,4779.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997781820,0.149,4779.0,4778.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1755997782026,20.05042,4779.0,4778.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755997782227,20.61922,4779.0,4778.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1755997782414,20.61922,4779.0,4778.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755997782620,20.2006,4779.0,4778.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755997784320,19.402,4779.0,4778.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997784617,20.2006,4779.0,4778.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997784818,20.2006,4779.0,4778.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1755997785829,20.2006,4779.0,4778.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1755997786125,20.2006,4779.0,4778.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755997786325,20.05043,4779.0,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755997786524,0.9476,4778.9,4778.8,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1755997786925,0.9476,4778.9,4778.8,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1755997787121,0.9476,4778.9,4778.8,1.39164]
["bitfinex-derivatives","ETHF0:USTF0",1755997787522,0.9476,4778.9,4778.8,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1755997787824,0.728,4778.9,4778.8,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1755997788021,3.5866,4779.4,4779.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1755997788224,23.1898,4779.4,4779.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1755997788726,0.9476,4778.9,4778.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1755997788928,0.9476,4778.9,4778.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1755997788929,19.982,4778.9,4778.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1755997789319,19.6328,4778.9,4778.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997789518,19.254,4778.9,4778.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997790522,19.7522,4778.9,4778.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997791122,20.2016,4778.9,4778.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1755997791926,20.2016,4778.9,4778.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755997792125,1.01704,4778.8,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997792429,1.36624,4778.8,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997793229,1.36624,4778.8,4778.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1755997793427,0.728,4778.8,4778.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1755997794223,19.6328,4778.8,4778.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1755997794425,20.2016,4778.8,4778.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1755997795031,19.982,4778.8,4778.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1755997796128,1.1466,4779.3,4779.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1755997796330,0.149,4779.9,4779.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1755997796533,19.403,4779.9,4779.8,1.59491366]
["bitfinex-derivatives","ETHF0:USTF0",1755997796824,19.6328,4779.9,4779.8,1.59491366]
["bitfinex-derivatives","ETHF0:USTF0",1755997797029,19.982,4779.9,4779.8,1.59491366]
["bitfinex-derivatives","ETHF0:USTF0",1755997797231,19.982,4779.9,4779.8,2.01346366]
["bitfinex-derivatives","ETHF0:USTF0",1755997798034,19.982,4779.9,4779.8,1.25171366]
["bitfinex-derivatives","ETHF0:USTF0",1755997798035,20.2016,4779.9,4779.8,1.25171366]
["bitfinex-derivatives","ETHF0:USTF0",1755997798331,0.5984,4779.6,4779.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1755997798531,20.2016,4779.6,4779.5,1.56307479]
["bitfinex-derivatives","ETHF0:USTF0",1755997798731,19.982,4779.6,4779.5,1.56307479]
["bitfinex-derivatives","ETHF0:USTF0",1755997798932,19.254,4779.6,4779.5,2.01357479]
["bitfinex-derivatives","ETHF0:USTF0",1755997799124,0.728,4780.0,4779.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1755997799325,19.982,4780.0,4779.9,2.01353645]
["bitfinex-derivatives","ETHF0:USTF0",1755997800234,20.2016,4780.0,4779.9,0.72928645]
["bitfinex-derivatives","ETHF0:USTF0",1755997800435,20.2016,4780.0,4779.9,0.27878645]
["bitfinex-derivatives","ETHF0:USTF0",1755997800736,0.3788,4780.0,4779.9,1.59498645]
["bitfinex-derivatives","ETHF0:USTF0",1755997801037,0.3788,4780.0,4779.9,0.27878645]
["bitfinex-derivatives","ETHF0:USTF0",1755997801038,20.2016,4780.0,4779.9,0.27878645]
["bitfinex-derivatives","ETHF0:USTF0",1755997801230,23.6226,4780.0,4778.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755997801435,0.4812,4779.0,4778.9,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1755997801735,19.8046,4779.0,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997801936,19.5146,4779.0,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997802234,0.5516,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997802435,19.8046,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997802735,19.8046,4778.7,4778.6,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1755997803632,19.8046,4778.7,4778.6,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1755997804028,19.8046,4778.7,4778.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1755997805330,19.8046,4778.7,4778.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1755997805531,19.585,4778.7,4778.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755997806132,0.332,4778.7,4778.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755997806337,19.402,4778.7,4778.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755997806736,19.4728,4778.7,4778.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755997807040,19.5862,4778.7,4778.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1755997807349,19.5154,4778.7,4778.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997807529,0.5521,4778.4,4778.3,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1755997807731,0.5521,4778.4,4778.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997807932,0.5521,4778.4,4778.3,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755997808135,0.5521,4778.4,4778.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755997808337,0.5521,4778.4,4778.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997808631,0.5521,4778.4,4778.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755997808836,0.2614,4778.1,4778.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755997809034,0.2614,4778.1,4778.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755997809231,0.2614,4778.1,4778.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997809425,0.3322,4778.1,4778.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1755997809636,0.3322,4778.1,4778.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997809837,19.5842,4778.1,4778.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997813037,19.8041,4778.1,4778.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755997813238,19.5842,4778.1,4778.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997813433,19.8041,4778.1,4778.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997813629,19.8041,4778.1,4778.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1755997814852,0.2614,4777.1,4777.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1755997815144,0.3322,4776.6,4776.5,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1755997815435,0.3322,4776.6,4776.5,4.94414]
["bitfinex-derivatives","ETHF0:USTF0",1755997815639,0.5521,4776.6,4776.5,4.94414]
["bitfinex-derivatives","ETHF0:USTF0",1755997816336,0.5521,4776.6,4776.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1755997816640,0.5521,4776.6,4776.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1755997816839,0.0708,4777.0,4776.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997817031,0.148,4777.0,4776.9,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1755997817342,19.5144,4777.7,4777.6,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1755997818029,19.5852,4777.7,4777.6,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1755997818234,0.3322,4778.2,4778.1,1.73621]
["bitfinex-derivatives","ETHF0:USTF0",1755997818430,0.3322,4778.2,4778.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1755997818636,0.2907,4778.1,4777.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1755997818840,0.2614,4777.9,4777.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1755997819039,0.5521,4777.9,4777.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1755997819941,0.5521,4777.9,4777.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1755997819942,0.2614,4777.9,4777.4,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1755997820146,0.5521,4777.6,4777.5,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1755997820345,19.8051,4777.6,4777.5,0.88046]
["bitfinex-derivatives","ETHF0:USTF0",1755997820639,19.5852,4777.6,4777.5,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1755997820844,19.253,4777.7,4777.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997821041,19.5144,4777.7,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755997821339,0.2907,4777.6,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1755997821534,0.5521,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1755997822544,0.2614,4777.5,4777.2,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1755997822745,0.5521,4777.4,4777.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1755997822945,3.7599,4777.4,4777.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1755997823243,3.7599,4777.4,4776.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1755997823244,0.5521,4777.2,4776.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1755997823437,0.4813,4776.9,4776.2,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1755997823636,0.3322,4776.3,4776.2,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1755997823833,19.5902,4776.3,4776.2,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1755997824736,19.8101,4776.3,4776.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1755997825539,19.5902,4776.3,4776.2,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1755997825740,3.4266,4776.9,4776.8,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1755997826039,19.5174,4777.0,4776.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1755997826238,19.5174,4777.0,4776.9,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1755997826445,19.5174,4777.0,4776.9,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1755997826640,19.8081,4777.0,4776.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1755997826838,0.3322,4776.9,4776.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1755997827037,0.2188,4776.9,4776.8,1.73632]
["bitfinex-derivatives","ETHF0:USTF0",1755997827238,3.3558,4777.2,4777.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755997827546,5.566,4776.3,4774.7,1.84589321]
["bitfinex-derivatives","ETHF0:USTF0",1755997827840,3.2078,4774.8,4773.5,2.50020321]
["bitfinex-derivatives","ETHF0:USTF0",1755997828040,3.2078,4774.2,4773.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755997828246,23.0758,4774.2,4773.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1755997828438,23.077,4774.2,4773.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997829245,23.49605,4774.2,4773.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997829546,27.49605,4774.2,4773.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997829850,27.077,4774.2,4773.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997830047,23.077,4774.2,4773.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1755997830241,23.077,4774.2,4774.1,0.33155223]
["bitfinex-derivatives","ETHF0:USTF0",1755997830242,23.063,4774.2,4774.1,0.33155223]
["bitfinex-derivatives","ETHF0:USTF0",1755997830433,23.063,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755997830839,27.063,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755997831139,27.48205,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997831339,23.096,4774.2,4774.1,0.33035223]
["bitfinex-derivatives","ETHF0:USTF0",1755997831544,23.096,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997831943,23.096,4774.2,4774.1,2.8055387]
["bitfinex-derivatives","ETHF0:USTF0",1755997831944,3.2078,4774.2,4774.1,2.8055387]
["bitfinex-derivatives","ETHF0:USTF0",1755997832144,3.2078,4774.2,4774.1,1.8336787]
["bitfinex-derivatives","ETHF0:USTF0",1755997832448,3.2078,4774.2,4774.1,0.33035223]
["bitfinex-derivatives","ETHF0:USTF0",1755997832643,3.2078,4774.2,4774.1,0.55685223]
["bitfinex-derivatives","ETHF0:USTF0",1755997832846,3.2078,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997833343,3.2078,4774.2,4774.1,0.33035223]
["bitfinex-derivatives","ETHF0:USTF0",1755997833545,3.2078,4774.2,4774.1,2.3864787]
["bitfinex-derivatives","ETHF0:USTF0",1755997833744,23.1388,4774.2,4774.1,2.3864787]
["bitfinex-derivatives","ETHF0:USTF0",1755997834642,3.2078,4774.2,4774.1,6.3864787]
["bitfinex-derivatives","ETHF0:USTF0",1755997835052,3.2078,4774.7,4774.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1755997835249,3.2078,4774.7,4774.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1755997835250,23.4611,4774.7,4774.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1755997835447,3.5371,4774.7,4774.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1755997835648,23.4851,4774.7,4774.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1755997837048,0.3293,4775.2,4775.1,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1755997837249,3.2078,4775.4,4775.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1755997837449,23.1838,4775.4,4775.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1755997837753,23.5131,4775.4,4775.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1755997837948,23.5131,4775.4,4775.3,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1755997838646,3.5371,4775.4,4775.3,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1755997838843,23.5081,4775.4,4775.3,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1755997839247,23.1788,4775.4,4775.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755997839647,0.3293,4775.2,4774.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1755997839947,0.5677,4775.0,4774.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1755997840150,3.2078,4774.9,4774.4,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1755997840455,0.2384,4774.8,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997840647,19.971,4774.7,4774.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1755997840848,20.3003,4774.7,4774.6,0.88222]
["bitfinex-derivatives","ETHF0:USTF0",1755997841253,0.3293,4774.7,4774.6,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1755997841556,3.2078,4774.9,4774.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1755997841756,23.1908,4774.9,4774.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1755997842051,23.1908,4774.9,4774.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755997842052,0.3293,4774.8,4774.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755997842255,0.3293,4774.7,4774.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755997842452,0.2384,4774.6,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755997842643,0.5677,4774.4,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755997842842,3.7755,4774.4,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997843048,0.5677,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997844551,20.5357,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997844951,0.5677,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997845151,20.5317,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997845352,0.5677,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997845554,20.5327,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997845954,20.9201,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997846154,0.7167,4774.2,4774.1,1.10375223]
["bitfinex-derivatives","ETHF0:USTF0",1755997846355,0.7167,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997846555,20.66851211,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997846948,19.955,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997847553,20.3424,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997847753,0.6258,4774.2,4774.1,1.10375223]
["bitfinex-derivatives","ETHF0:USTF0",1755997847955,20.3434,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997848551,20.6727,4774.2,4774.1,0.48225223]
["bitfinex-derivatives","ETHF0:USTF0",1755997848759,1.4790846,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997849055,1.2406846,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997849355,21.2796846,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997850062,21.2816846,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997850859,21.5200846,4774.2,4774.1,1.10375223]
["bitfinex-derivatives","ETHF0:USTF0",1755997851057,21.5200846,4774.2,4774.1,0.86385223]
["bitfinex-derivatives","ETHF0:USTF0",1755997853456,1.4790846,4774.2,4774.1,0.86385223]
["bitfinex-derivatives","ETHF0:USTF0",1755997853652,21.5130846,4774.2,4774.1,0.86385223]
["bitfinex-derivatives","ETHF0:USTF0",1755997858068,1.4790846,4774.2,4774.1,0.86385223]
["bitfinex-derivatives","ETHF0:USTF0",1755997858364,21.4640846,4774.2,4774.1,0.86385223]
["bitfinex-derivatives","ETHF0:USTF0",1755997858753,20.8903846,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997858961,20.8823846,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997859160,21.2116846,4774.2,4774.1,1.45945223]
["bitfinex-derivatives","ETHF0:USTF0",1755997860367,0.7167,4775.2,4775.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1755997860558,20.6887,4775.2,4775.1,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1755997860756,20.9271,4775.2,4775.1,1.18769]
["bitfinex-derivatives","ETHF0:USTF0",1755997860969,20.9271,4775.2,4775.1,0.88219]
["bitfinex-derivatives","ETHF0:USTF0",1755997861160,20.9271,4775.2,4775.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1755997862170,20.9191,4775.2,4775.1,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1755997863662,20.9191,4775.2,4774.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1755997863870,0.9731,4774.7,4774.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755997864068,20.9341,4774.7,4774.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755997864565,0.377,4774.3,4774.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755997864768,23.5348,4774.3,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997864965,0.9731,4774.2,4774.1,0.51423223]
["bitfinex-derivatives","ETHF0:USTF0",1755997866366,0.9731,4774.2,4774.1,0.09515223]
["bitfinex-derivatives","ETHF0:USTF0",1755997871257,0.377,4773.6,4773.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1755997871468,23.9893,4773.6,4773.5,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1755997871770,23.8425,4773.6,4773.5,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1755997871964,23.8395,4773.6,4773.5,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1755997872370,24.35561659,4773.6,4773.5,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1755997872867,24.50241659,4773.6,4773.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1755997873066,0.377,4773.4,4773.3,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1755997873368,20.6187,4773.4,4773.3,1.41385]
["bitfinex-derivatives","ETHF0:USTF0",1755997873569,0.8795,4773.2,4773.1,0.63916]
["bitfinex-derivatives","ETHF0:USTF0",1755997873769,20.7615,4773.2,4773.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1755997873962,20.6147,4773.2,4773.1,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1755997874764,20.7618,4773.2,4773.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755997875162,20.7618,4773.2,4773.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997875961,20.7618,4773.2,4773.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755997876369,20.6147,4773.2,4773.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755997876870,20.6147,4773.2,4773.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997877061,0.89277014,4773.2,4773.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997877365,3.2078,4773.6,4773.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997877366,20.234,4773.4,4773.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997877567,20.5901,4773.4,4773.3,1.54047825]
["bitfinex-derivatives","ETHF0:USTF0",1755997877768,20.5901,4773.4,4773.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1755997877966,0.1471,4773.3,4773.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997878169,0.8802,4773.2,4773.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997878760,0.377,4772.9,4772.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1755997878966,20.7382,4772.9,4772.8,1.05856176]
["bitfinex-derivatives","ETHF0:USTF0",1755997879167,20.7382,4772.9,4772.8,1.37106176]
["bitfinex-derivatives","ETHF0:USTF0",1755997880173,23.946,4772.9,4772.8,1.37106176]
["bitfinex-derivatives","ETHF0:USTF0",1755997881166,23.946,4772.9,4772.8,0.82446176]
["bitfinex-derivatives","ETHF0:USTF0",1755997881367,23.946,4772.9,4772.8,0.18527176]
["bitfinex-derivatives","ETHF0:USTF0",1755997881670,23.946,4772.9,4772.7,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1755997881671,0.7331,4772.8,4772.7,1.01969]
["bitfinex-derivatives","ETHF0:USTF0",1755997881870,0.7331,4772.8,4772.7,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1755997883465,0.7331,4772.8,4772.7,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1755997883667,0.8802,4772.8,4772.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755997883863,0.8802,4772.8,4772.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755997884171,23.0658,4772.9,4772.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755997884172,0.377,4772.6,4772.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1755997884477,20.5561,4772.6,4772.5,1.55441]
["bitfinex-derivatives","ETHF0:USTF0",1755997884774,20.5561,4772.6,4772.5,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1755997884970,20.5491,4772.6,4772.5,1.77441]
["bitfinex-derivatives","ETHF0:USTF0",1755997885666,20.5491,4772.6,4772.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1755997885862,20.6962,4772.6,4772.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1755997886070,0.8802,4772.5,4772.4,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1755997886269,0.7331,4772.5,4772.4,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1755997886471,20.5401,4772.5,4772.4,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1755997886865,3.5848,4772.9,4772.8,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1755997887070,23.3938,4772.9,4772.8,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1755997887578,23.897,4772.9,4772.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1755997888076,23.897,4772.9,4772.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1755997888679,23.3938,4772.9,4772.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1755997888977,0.8785,4772.8,4772.7,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1755997889171,0.8785,4772.8,4772.7,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1755997892978,0.8785,4772.8,4772.7,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1755997893380,0.8785,4772.8,4772.7,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1755997894177,0.7321,4772.8,4772.7,1.41389]
["bitfinex-derivatives","ETHF0:USTF0",1755997894379,1.24762677,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997894677,0.7321,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997895278,1.24775839,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997895474,20.4931,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997897076,0.7321,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997897277,20.4831,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997898984,0.7321,4772.8,4772.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1755997899181,3.2078,4773.5,4773.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1755997899482,3.5824,4773.5,4773.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755997899781,24.18120105,4773.5,4773.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755997900182,4.45220105,4773.5,4773.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755997900376,24.18020105,4773.5,4773.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755997904577,0.51650105,4773.5,4773.4,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755997908888,1.03750105,4773.5,4773.2,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1755997909083,0.8743,4773.3,4773.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755997909285,1.39080105,4773.3,4773.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755997909479,1.39080105,4773.3,4773.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755997910690,1.39080105,4773.3,4773.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1755997911091,0.2277,4772.9,4772.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755997911289,20.0686,4772.9,4772.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1755997911492,0.3746,4772.4,4772.3,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1755997911786,20.93840105,4772.4,4772.3,0.94763]
["bitfinex-derivatives","ETHF0:USTF0",1755997912087,21.08480105,4772.4,4772.3,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1755997912290,21.08480105,4772.4,4771.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755997912291,0.3746,4771.6,4771.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1755997912493,0.8743,4771.5,4771.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755997912794,1.39080105,4771.5,4771.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1755997912996,1.39080105,4771.5,4771.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755997913489,1.39080105,4771.5,4771.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1755997913694,0.7279,4771.5,4771.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755997914390,3.5611,4771.9,4771.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1755997914593,3.9357,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997914796,24.12999396,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997914988,24.13399396,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997915188,4.44799396,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997915384,24.13399396,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997915587,23.2624,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997916188,23.7621,4771.9,4771.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1755997916388,0.8743,4771.8,4771.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1755997916693,20.5783,4771.8,4771.7,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1755997917194,20.5783,4771.8,4770.9,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1755997917195,0.7279,4771.0,4770.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1755997917696,0.7279,4771.0,4770.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1755997918092,19.703,4771.1,4771.0,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1755997918496,0.7279,4771.6,4771.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755997918697,20.4259,4771.6,4771.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755997919194,0.7279,4771.6,4771.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755997919396,20.4239,4771.6,4771.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755997919798,0.7279,4771.6,4771.5,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1755997920190,3.5824,4771.9,4771.8,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1755997920396,3.5824,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997920604,3.9357,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997920895,3.2078,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997921099,3.7888,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997921299,3.9357,4771.9,4771.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1755997923190,3.9357,4771.9,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1755997923393,3.9357,4771.9,4771.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1755997923394,0.3746,4771.4,4771.3,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1755997923692,0.2277,4771.4,4771.3,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1755997923891,0.7461,4771.7,4771.6,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1755997924092,3.2078,4771.9,4771.8,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1755997924792,3.9566,4771.9,4771.8,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1755997926490,4.1036,4771.9,4771.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997926688,3.9566,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997927097,23.6216,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997927403,3.9566,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997927704,23.6346,4771.9,4771.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755997928294,23.7816,4771.9,4771.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755997930999,3.9566,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997931207,23.6166,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997931404,23.6146,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997932004,3.9566,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997932203,23.6076,4771.9,4771.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997932393,23.6076,4771.9,4771.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1755997932600,23.6076,4771.9,4771.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1755997932601,0.8958,4771.8,4771.7,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1755997933705,20.5418,4771.8,4771.7,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1755997933895,20.5418,4771.8,4771.7,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1755997934306,20.5418,4771.8,4771.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1755997934706,20.5418,4771.8,4771.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755997935307,20.5418,4771.8,4771.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997935907,0.3928,4771.5,4771.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1755997936208,0.7488,4771.5,4771.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997937503,20.5248,4771.5,4771.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1755997938502,20.5248,4771.5,4771.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755997938704,20.5248,4771.5,4771.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997939307,20.5248,4771.5,4771.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755997939909,20.5248,4771.5,4770.6,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1755997939910,0.41932,4771.1,4770.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1755997940103,0.8958,4769.9,4769.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997940299,20.5298,4769.9,4769.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997940703,19.632,4770.1,4769.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997940906,3.9566,4770.5,4770.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997941104,3.9566,4770.5,4770.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755997941305,4.1036,4770.5,4769.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755997941510,0.8958,4769.9,4769.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1755997941712,20.3968,4769.9,4769.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755997941909,20.3968,4769.9,4769.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997942109,0.7488,4769.9,4769.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997942304,20.3958,4769.9,4769.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997942701,20.3938,4769.9,4769.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997943405,19.645,4769.9,4769.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997943599,0.7488,4770.3,4770.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997943799,20.3908,4770.3,4770.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997944500,0.356,4770.7,4770.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1755997944705,20.5388,4770.7,4770.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997944906,20.5518,4770.7,4770.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997945207,20.4048,4770.7,4770.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755997945407,0.7488,4770.7,4770.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1755997945611,20.5488,4770.7,4770.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997945913,20.5488,4770.7,4770.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755997946108,0.503,4770.6,4770.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997946301,0.8958,4770.5,4770.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997947108,0.8958,4770.5,4770.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997947109,0.7488,4770.5,4770.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1755997947310,0.7488,4770.9,4770.8,1.74194]
["bitfinex-derivatives","ETHF0:USTF0",1755997947512,0.7488,4770.9,4770.8,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1755997947706,20.5388,4770.9,4770.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755997947906,0.8958,4770.6,4770.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997948111,0.8958,4770.6,4770.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755997948313,0.3928,4770.4,4770.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755997948614,20.5388,4770.4,4770.3,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1755997949008,20.5388,4770.4,4770.3,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1755997949206,20.5388,4770.4,4770.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1755997950611,20.5388,4770.4,4769.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997950812,0.8945,4769.9,4769.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1755997951117,0.8945,4769.8,4769.7,3.62724]
["bitfinex-derivatives","ETHF0:USTF0",1755997951411,20.5235,4769.8,4769.7,3.85564]
["bitfinex-derivatives","ETHF0:USTF0",1755997952013,20.376,4769.8,4769.7,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1755997952606,0.3928,4770.3,4770.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755997952817,20.372,4770.3,4770.2,1.39919]
["bitfinex-derivatives","ETHF0:USTF0",1755997953118,20.372,4770.3,4770.2,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1755997953119,20.5185,4770.3,4770.2,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1755997953411,0.748,4770.1,4770.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997953719,0.8945,4770.1,4770.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1755997954516,0.8945,4770.1,4770.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1755997954714,0.7209,4768.9,4768.8,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755997955321,3.2078,4769.3,4768.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755997955520,0.517,4769.1,4768.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1755997955814,3.2078,4769.3,4768.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1755997955815,0.7209,4768.8,4768.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1755997956013,0.2202,4768.8,4768.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1755997956214,3.2078,4769.3,4769.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997956411,0.3504,4769.6,4769.5,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1755997956607,20.0525,4769.7,4769.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997956811,0.7209,4769.7,4769.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997957016,0.2202,4769.7,4769.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997957217,19.688,4769.8,4769.7,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1755997957423,0.7209,4770.1,4770.0,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1755997957616,20.4079,4770.1,4770.0,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1755997957823,0.3504,4770.9,4770.4,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1755997958018,19.694,4771.1,4771.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1755997958315,0.5706,4771.1,4771.0,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1755997958515,0.2202,4771.1,4771.0,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1755997958724,3.7784,4771.5,4771.4,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1755997958912,3.7784,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997959220,3.9287,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997959719,3.9287,4771.5,4771.4,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1755997960817,3.9287,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997961410,3.9287,4771.5,4771.4,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1755997962319,0.1465,4771.4,4770.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1755997962619,0.7209,4770.8,4770.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997962820,0.7209,4770.8,4770.7,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1755997963619,19.674,4771.3,4770.7,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1755997963814,3.2078,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997965819,22.8918,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997966626,23.6127,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997967021,19.684,4771.5,4771.4,1.77449]
["bitfinex-derivatives","ETHF0:USTF0",1755997967431,20.3849,4772.0,4771.9,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1755997967728,23.2493,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997967926,23.5997,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997968124,3.9287,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997968323,3.2078,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997969828,3.2078,4772.2,4772.1,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1755997970131,3.2078,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997971028,3.5582,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997971227,3.9287,4772.2,4772.1,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1755997975532,3.2078,4772.7,4772.6,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1755997977138,4.0752,4772.7,4772.6,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1755997977338,4.0752,4772.7,4772.6,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1755997977733,4.0752,4772.7,4772.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997978430,0.41918,4772.6,4772.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1755997978625,0.41918,4772.6,4772.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997978626,0.3705,4772.4,4772.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997978835,0.8674,4772.4,4772.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997979038,0.7209,4772.4,4772.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755997979830,0.8674,4772.4,4772.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997980333,0.4969,4772.2,4772.0,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1755997980533,0.8674,4772.1,4772.0,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1755997981236,0.3705,4771.6,4771.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997981537,0.8674,4771.6,4771.5,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1755997981739,0.8674,4771.0,4770.9,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1755997981940,0.8674,4771.0,4770.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1755997982840,0.7209,4771.0,4770.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1755997983434,0.7209,4771.0,4770.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1755997983936,0.7209,4771.0,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755997983937,0.7327,4771.4,4771.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1755997984231,0.7327,4771.9,4771.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1755997984437,0.3765,4771.9,4771.8,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1755997986037,0.3765,4772.3,4772.2,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1755997986535,0.7327,4772.3,4772.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755997986935,0.8798,4772.3,4772.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755997987540,0.7327,4772.3,4772.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755997987738,0.7327,4772.3,4772.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755997987939,0.7327,4772.3,4772.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755997988335,0.7327,4772.3,4772.2,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755997989038,0.7327,4772.3,4772.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755997989542,3.363,4772.7,4772.6,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1755997989933,3.9405,4772.7,4772.6,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1755997990138,3.9405,4772.7,4772.6,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1755997991342,3.9405,4772.7,4772.6,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1755997991947,3.2078,4772.7,4772.6,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1755997994437,3.2078,4773.3,4773.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755997994641,4.45126369,4773.3,4773.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755997994846,4.45126369,4773.3,4773.2,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1755997996148,0.51076369,4773.3,4773.2,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1755997996344,0.3562,4773.8,4773.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1755997996345,0.7327,4773.8,4773.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1755997996545,1.24345976,4773.8,4773.7,1.79369]
["bitfinex-derivatives","ETHF0:USTF0",1755997996948,1.24345976,4773.8,4773.7,2.07641676]
["bitfinex-derivatives","ETHF0:USTF0",1755997997746,0.51075976,4773.8,4773.7,2.07641676]
["bitfinex-derivatives","ETHF0:USTF0",1755997997943,0.3562,4774.3,4773.7,2.07641676]
["bitfinex-derivatives","ETHF0:USTF0",1755997997944,0.7327,4774.3,4774.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1755997998144,3.2078,4774.4,4774.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755997998347,0.3765,4774.7,4774.6,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1755997998548,0.2213,4774.7,4774.6,2.07633676]
["bitfinex-derivatives","ETHF0:USTF0",1755997999446,0.7327,4774.7,4774.6,1.29692676]
["bitfinex-derivatives","ETHF0:USTF0",1755997999646,0.8798,4774.7,4774.6,1.06442676]
["bitfinex-derivatives","ETHF0:USTF0",1755998000454,1.38947287,4774.7,4774.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755998000649,1.24237287,4774.7,4774.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1755998000851,1.24237287,4774.7,4774.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755998001053,1.24237287,4774.7,4774.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755998001253,3.2078,4775.0,4774.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755998001554,3.2078,4775.0,4774.9,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1755998001755,3.9405,4775.0,4774.9,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1755998002460,0.7327,4775.4,4775.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1755998002656,3.2078,4775.6,4775.5,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1755998002857,3.71701691,4775.6,4775.5,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1755998003053,3.2078,4775.6,4775.5,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1755998003255,3.2078,4775.6,4775.5,2.07524704]
["bitfinex-derivatives","ETHF0:USTF0",1755998003459,3.5843,4776.1,4776.0,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1755998003647,4.0876,4776.1,4776.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755998003852,0.8798,4775.7,4775.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1755998004352,0.7327,4775.7,4775.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755998004957,3.2078,4776.1,4775.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1755998005154,3.5843,4776.1,4776.0,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1755998005857,3.9405,4776.1,4776.0,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1755998006056,3.9405,4776.1,4776.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1755998009048,3.2078,4776.1,4775.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1755998009253,0.8787,4775.9,4775.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755998009759,0.3765,4775.6,4775.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1755998010057,1.29765,4775.4,4775.1,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1755998010356,0.8787,4775.2,4775.1,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1755998010555,22.7488,4775.6,4774.9,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1755998010556,0.3765,4775.0,4774.9,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1755998010755,3.9398,4775.0,4774.9,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1755998011057,3.9398,4775.0,4774.9,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1755998011754,3.9398,4775.0,4774.9,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1755998014857,0.7264,4775.4,4775.3,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1755998015447,0.8725,4775.4,4775.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1755998015653,0.8725,4775.4,4775.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755998017960,0.7264,4775.4,4775.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1755998018156,0.7264,4775.4,4775.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755998018461,22.7398,4775.6,4775.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755998018462,3.2078,4775.6,4775.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1755998018659,20.2344,4776.4,4776.3,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1755998018854,20.2344,4776.4,4776.3,1.79516]
["bitfinex-derivatives","ETHF0:USTF0",1755998019261,0.7264,4776.4,4776.3,1.79516]
["bitfinex-derivatives","ETHF0:USTF0",1755998019559,0.7264,4776.4,4776.3,2.07677775]
["bitfinex-derivatives","ETHF0:USTF0",1755998019965,3.2078,4776.7,4776.5,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1755998020163,3.2078,4776.7,4776.6,1.65791775]
["bitfinex-derivatives","ETHF0:USTF0",1755998020359,3.9342,4776.7,4776.6,1.65791775]
["bitfinex-derivatives","ETHF0:USTF0",1755998021266,3.9342,4776.7,4776.6,1.65810327]
["bitfinex-derivatives","ETHF0:USTF0",1755998021467,3.2078,4776.7,4776.6,1.65810327]
["bitfinex-derivatives","ETHF0:USTF0",1755998021766,3.6008,4776.7,4776.6,1.65810327]
["bitfinex-derivatives","ETHF0:USTF0",1755998021959,3.2078,4776.7,4776.6,1.65810327]
["bitfinex-derivatives","ETHF0:USTF0",1755998022165,3.483,4778.5,4776.6,1.65810327]
["bitfinex-derivatives","ETHF0:USTF0",1755998022166,3.6008,4777.3,4777.2,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1755998022364,3.6008,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998022365,3.9342,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998023671,3.2078,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998024367,3.9342,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998024662,3.9342,4777.3,4777.2,1.71559327]
["bitfinex-derivatives","ETHF0:USTF0",1755998024866,3.9342,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998025069,3.5412,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998025270,3.9342,4777.3,4777.2,2.07689327]
["bitfinex-derivatives","ETHF0:USTF0",1755998027365,3.9342,4777.3,4777.2,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1755998029268,3.2078,4777.3,4777.2,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1755998031165,3.6008,4777.3,4777.2,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1755998031368,3.9342,4777.3,4777.2,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1755998032872,3.9342,4777.3,4777.2,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1755998033466,4.0803,4777.3,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1755998033765,4.0803,4777.3,4774.7,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1755998033766,0.1556,4776.8,4776.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755998033974,0.8725,4776.5,4776.4,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1755998035876,0.7264,4776.5,4776.4,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1755998036071,0.7264,4776.5,4776.4,1.79515]
["bitfinex-derivatives","ETHF0:USTF0",1755998037271,0.7264,4776.5,4776.4,2.06856777]
["bitfinex-derivatives","ETHF0:USTF0",1755998037476,0.7264,4776.5,4776.4,1.70726777]
["bitfinex-derivatives","ETHF0:USTF0",1755998038481,0.8725,4776.5,4776.4,1.70726777]
["bitfinex-derivatives","ETHF0:USTF0",1755998039275,0.8725,4776.5,4776.4,1.7073016]
["bitfinex-derivatives","ETHF0:USTF0",1755998040766,8.0803,4776.5,4776.4,0.2734516]
["bitfinex-derivatives","ETHF0:USTF0",1755998040971,0.5129,4775.7,4775.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755998041171,3.7207,4775.7,4775.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755998041379,0.3573,4775.5,4775.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1755998041576,0.3573,4775.5,4775.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755998041577,0.5129,4775.5,4775.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1755998041881,0.5129,4775.2,4775.1,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1755998042176,0.3668,4775.2,4775.1,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1755998042479,0.3668,4775.2,4775.1,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1755998049285,19.467,4775.7,4775.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1755998049489,3.4404,4776.1,4776.0,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755998049684,3.86371903,4776.1,4776.0,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755998049884,3.359,4776.1,4776.0,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755998050095,3.2078,4776.1,4776.0,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1755998050487,19.467,4776.7,4776.6,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1755998050692,3.2078,4776.8,4776.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755998050892,19.467,4777.0,4776.3,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1755998050893,19.467,4777.0,4776.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755998051194,3.5707,4777.4,4777.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755998051493,23.0377,4777.4,4777.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755998052293,0.0814,4777.2,4776.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1755998052485,27.17958876,4777.4,4776.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1755998052486,0.5092,4776.4,4776.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1755998052688,19.9762,4776.3,4776.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1755998052884,19.9762,4776.3,4776.2,0.90749463]
["bitfinex-derivatives","ETHF0:USTF0",1755998053089,19.8299,4776.3,4776.2,2.01049463]
["bitfinex-derivatives","ETHF0:USTF0",1755998053487,19.8299,4776.3,4776.2,1.59163463]
["bitfinex-derivatives","ETHF0:USTF0",1755998054088,19.8299,4776.3,4776.2,1.26083463]
["bitfinex-derivatives","ETHF0:USTF0",1755998054288,19.9762,4776.3,4776.2,0.48863463]
["bitfinex-derivatives","ETHF0:USTF0",1755998054587,19.9762,4776.3,4776.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755998054994,19.9762,4776.3,4776.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755998055201,19.9762,4776.3,4776.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1755998055391,19.8299,4776.3,4776.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755998056104,19.8299,4776.3,4776.2,1.26088462]
["bitfinex-derivatives","ETHF0:USTF0",1755998056592,19.8299,4776.3,4776.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1755998056997,0.2815,4776.0,4775.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1755998057200,0.3629,4776.0,4775.9,1.7868706]
["bitfinex-derivatives","ETHF0:USTF0",1755998057598,3.5707,4776.0,4775.9,1.6745706]
["bitfinex-derivatives","ETHF0:USTF0",1755998057903,3.717,4776.0,4775.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1755998058805,3.717,4776.0,4775.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1755998060300,3.717,4776.0,4775.9,0.70541867]
["bitfinex-derivatives","ETHF0:USTF0",1755998060699,3.2078,4776.0,4775.9,1.58661867]
["bitfinex-derivatives","ETHF0:USTF0",1755998061101,3.359,4776.0,4775.9,1.58661867]
["bitfinex-derivatives","ETHF0:USTF0",1755998061305,3.2078,4776.0,4775.9,1.58661867]
["bitfinex-derivatives","ETHF0:USTF0",1755998061705,3.98959,4776.0,4775.9,0.86531867]
["bitfinex-derivatives","ETHF0:USTF0",1755998062003,4.13589,4776.0,4775.9,0.86531867]
["bitfinex-derivatives","ETHF0:USTF0",1755998062403,3.717,4776.0,4775.9,0.86531867]
["bitfinex-derivatives","ETHF0:USTF0",1755998062603,3.717,4776.0,4775.9,0.26511867]
["bitfinex-derivatives","ETHF0:USTF0",1755998062803,3.717,4776.0,4775.9,0.48361867]
["bitfinex-derivatives","ETHF0:USTF0",1755998063003,3.717,4776.0,4775.9,0.70541867]
["bitfinex-derivatives","ETHF0:USTF0",1755998063204,3.717,4776.0,4775.9,0.86084534]
["bitfinex-derivatives","ETHF0:USTF0",1755998063606,3.5707,4776.0,4775.9,1.25594534]
["bitfinex-derivatives","ETHF0:USTF0",1755998063907,3.5707,4776.0,4775.9,1.58674534]
["bitfinex-derivatives","ETHF0:USTF0",1755998064907,3.359,4776.0,4775.9,1.58674534]
["bitfinex-derivatives","ETHF0:USTF0",1755998065603,3.4404,4776.0,4775.9,1.58674534]
["bitfinex-derivatives","ETHF0:USTF0",1755998066109,3.2078,4776.0,4775.9,1.58674534]
["bitfinex-derivatives","ETHF0:USTF0",1755998066804,3.2892,4776.5,4776.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1755998067109,3.4404,4776.5,4776.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755998067298,3.4404,4776.5,4776.4,2.00560534]
["bitfinex-derivatives","ETHF0:USTF0",1755998067299,3.5707,4776.5,4776.4,2.00560534]
["bitfinex-derivatives","ETHF0:USTF0",1755998068309,3.5707,4776.5,4776.4,2.00580106]
["bitfinex-derivatives","ETHF0:USTF0",1755998069509,3.2078,4776.5,4776.4,2.00580106]
["bitfinex-derivatives","ETHF0:USTF0",1755998069709,3.2078,4776.5,4776.4,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1755998069901,3.2078,4776.5,4776.4,2.00585843]
["bitfinex-derivatives","ETHF0:USTF0",1755998070704,3.2078,4776.5,4776.4,2.00584153]
["bitfinex-derivatives","ETHF0:USTF0",1755998071608,3.2078,4777.0,4776.7,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1755998071807,3.2078,4777.0,4776.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755998072006,3.2078,4777.0,4776.9,1.58698153]
["bitfinex-derivatives","ETHF0:USTF0",1755998072814,3.2078,4777.0,4776.9,2.00579153]
["bitfinex-derivatives","ETHF0:USTF0",1755998073208,22.821,4777.5,4777.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1755998073513,22.821,4777.5,4777.4,1.58698153]
["bitfinex-derivatives","ETHF0:USTF0",1755998073709,3.2078,4777.5,4777.4,2.00575153]
["bitfinex-derivatives","ETHF0:USTF0",1755998077409,3.2078,4777.5,4777.4,1.74027]
["bitfinex-derivatives","ETHF0:USTF0",1755998078410,3.2078,4777.5,4777.4,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1755998078611,3.2078,4777.5,4777.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755998079515,3.8887,4777.5,4777.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755998079718,4.1529,4777.5,4777.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755998080112,4.0441,4777.5,4777.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755998081016,4.1529,4777.5,4777.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755998081217,3.2078,4777.5,4777.4,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1755998081418,3.6702,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1755998081606,4.1529,4778.1,4778.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755998081812,4.0441,4778.1,4778.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755998082213,4.3832,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1755998082409,4.3832,4778.1,4778.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755998083022,4.1529,4778.1,4778.0,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1755998083408,4.1529,4778.1,4777.1,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1755998083409,3.7275,4778.1,4777.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1755998083614,1.1754,4777.3,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1755998087026,1.1754,4777.3,4777.2,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1755998087219,0.9451,4777.3,4777.2,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1755998087418,0.9451,4777.3,4777.2,2.01208637]
["bitfinex-derivatives","ETHF0:USTF0",1755998089520,0.9451,4777.3,4777.2,2.01214446]
["bitfinex-derivatives","ETHF0:USTF0",1755998090124,0.9451,4777.3,4777.2,2.01216094]
["bitfinex-derivatives","ETHF0:USTF0",1755998091524,1.1754,4777.3,4777.2,2.01216094]
["bitfinex-derivatives","ETHF0:USTF0",1755998092225,0.3166,4777.3,4777.2,2.01216094]
["bitfinex-derivatives","ETHF0:USTF0",1755998092623,0.6809,4777.3,4777.2,2.01216094]
["bitfinex-derivatives","ETHF0:USTF0",1755998093120,19.5958,4777.5,4777.4,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1755998093324,0.1458,4777.9,4777.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1755998093522,0.9451,4778.3,4778.2,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1755998093716,1.68070645,4778.3,4778.2,2.01206094]
["bitfinex-derivatives","ETHF0:USTF0",1755998093923,0.9451,4778.3,4778.2,2.01206094]
["bitfinex-derivatives","ETHF0:USTF0",1755998094121,0.8363,4778.3,4778.2,2.01206094]
["bitfinex-derivatives","ETHF0:USTF0",1755998094918,3.2078,4778.5,4778.4,1.74358]
["bitfinex-derivatives","ETHF0:USTF0",1755998095226,3.2078,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998095227,3.8887,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998095429,4.0441,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998095629,4.1529,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998096129,4.0441,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998096626,3.2078,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998097034,4.0441,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998097227,4.1529,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998097427,4.3832,4778.5,4778.4,2.01205094]
["bitfinex-derivatives","ETHF0:USTF0",1755998097823,4.3832,4778.5,4778.4,0.26847094]
["bitfinex-derivatives","ETHF0:USTF0",1755998098027,0.6557,4778.4,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1755998098328,20.6234,4778.3,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1755998098627,20.6234,4778.3,4778.2,0.26876809]
["bitfinex-derivatives","ETHF0:USTF0",1755998099426,19.9677,4778.3,4778.2,0.26886694]
["bitfinex-derivatives","ETHF0:USTF0",1755998099829,19.9677,4778.3,4778.2,0.26886392]
["bitfinex-derivatives","ETHF0:USTF0",1755998100028,20.6234,4778.3,4778.2,0.26886392]
["bitfinex-derivatives","ETHF0:USTF0",1755998100327,0.6809,4778.3,4778.2,1.59376392]
["bitfinex-derivatives","ETHF0:USTF0",1755998100528,20.3911,4778.3,4778.2,1.59376392]
["bitfinex-derivatives","ETHF0:USTF0",1755998100729,20.6214,4778.3,4778.2,0.26886392]
["bitfinex-derivatives","ETHF0:USTF0",1755998102530,0.9451,4778.3,4778.2,1.59376392]
["bitfinex-derivatives","ETHF0:USTF0",1755998102929,0.8363,4778.3,4778.2,1.59376392]
["bitfinex-derivatives","ETHF0:USTF0",1755998103328,3.2078,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1755998103533,22.6518,4779.0,4778.9,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1755998103737,3.2078,4779.0,4778.9,1.75833]
["bitfinex-derivatives","ETHF0:USTF0",1755998103936,3.2078,4779.0,4778.9,2.02731108]
["bitfinex-derivatives","ETHF0:USTF0",1755998105238,3.6813,4779.5,4779.4,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1755998105433,3.3642,4779.5,4779.4,2.04197108]
["bitfinex-derivatives","ETHF0:USTF0",1755998105631,3.2078,4779.5,4779.4,2.04197108]
["bitfinex-derivatives","ETHF0:USTF0",1755998106030,0.5332,4779.9,4779.8,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1755998106238,0.8622,4779.9,4779.8,1.69683108]
["bitfinex-derivatives","ETHF0:USTF0",1755998106741,1.1793,4779.9,4779.8,1.69683108]
["bitfinex-derivatives","ETHF0:USTF0",1755998107042,20.6223,4779.9,4779.8,0.26898108]
["bitfinex-derivatives","ETHF0:USTF0",1755998107437,20.6223,4779.9,4779.8,0.28111284]
["bitfinex-derivatives","ETHF0:USTF0",1755998107438,19.9762,4779.9,4779.8,0.28111284]
["bitfinex-derivatives","ETHF0:USTF0",1755998107639,0.5332,4779.3,4779.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1755998107838,0.5332,4779.3,4779.2,2.05411762]
["bitfinex-derivatives","ETHF0:USTF0",1755998108146,0.1564,4779.5,4779.4,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1755998108339,0.1564,4779.5,4779.4,2.0540987]
["bitfinex-derivatives","ETHF0:USTF0",1755998108541,0.1564,4779.9,4779.8,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1755998108743,1.1793,4779.9,4779.8,0.2811087]
["bitfinex-derivatives","ETHF0:USTF0",1755998110439,1.1793,4779.9,4779.8,1.1392087]
["bitfinex-derivatives","ETHF0:USTF0",1755998110743,1.1793,4779.9,4779.8,1.6355087]
["bitfinex-derivatives","ETHF0:USTF0",1755998111736,0.9594,4779.9,4779.8,1.6355087]
["bitfinex-derivatives","ETHF0:USTF0",1755998111942,0.8503,4779.9,4779.8,1.6355087]
["bitfinex-derivatives","ETHF0:USTF0",1755998112243,0.1564,4779.9,4779.8,1.6355087]
["bitfinex-derivatives","ETHF0:USTF0",1755998112634,3.2078,4780.0,4779.9,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1755998112841,3.2078,4780.0,4779.9,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1755998113032,3.2078,4780.0,4779.9,2.05367218]
["bitfinex-derivatives","ETHF0:USTF0",1755998114038,0.1,4780.2,4779.9,2.05367218]
["bitfinex-derivatives","ETHF0:USTF0",1755998114039,0.1,4780.2,4780.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1755998114341,0.1,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998115133,0.9503,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998115337,1.2793,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998115734,1.2793,4780.2,4780.1,1.70856218]
["bitfinex-derivatives","ETHF0:USTF0",1755998116236,1.2793,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998116448,1.0594,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998116746,1.2793,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998117750,0.1,4780.2,4780.1,2.05366218]
["bitfinex-derivatives","ETHF0:USTF0",1755998117939,0.1,4780.2,4780.1,2.05732749]
["bitfinex-derivatives","ETHF0:USTF0",1755998118545,0.1,4780.2,4780.1,2.05735019]
["bitfinex-derivatives","ETHF0:USTF0",1755998118844,0.7938,4780.2,4780.1,2.05735019]
["bitfinex-derivatives","ETHF0:USTF0",1755998119847,0.4767,4780.2,4780.1,2.05737694]
["bitfinex-derivatives","ETHF0:USTF0",1755998120042,0.2564,4780.2,4780.1,2.05737694]
["bitfinex-derivatives","ETHF0:USTF0",1755998121547,0.9503,4780.2,4780.1,2.05737694]
["bitfinex-derivatives","ETHF0:USTF0",1755998121841,1.47792,4780.2,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1755998122045,1.1793,4779.9,4779.8,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1755998122244,1.1793,4779.9,4779.8,1.477442]
["bitfinex-derivatives","ETHF0:USTF0",1755998122449,1.1793,4779.9,4779.8,2.057542]
["bitfinex-derivatives","ETHF0:USTF0",1755998122637,0.9594,4779.9,4779.8,2.057542]
["bitfinex-derivatives","ETHF0:USTF0",1755998123949,1.1793,4779.9,4779.8,1.712442]
["bitfinex-derivatives","ETHF0:USTF0",1755998124142,1.1793,4779.9,4779.8,1.081842]
["bitfinex-derivatives","ETHF0:USTF0",1755998124750,1.1793,4779.9,4779.8,1.319342]
["bitfinex-derivatives","ETHF0:USTF0",1755998125050,1.1793,4779.9,4779.8,1.477442]
["bitfinex-derivatives","ETHF0:USTF0",1755998125251,1.1793,4779.9,4779.8,1.712442]
["bitfinex-derivatives","ETHF0:USTF0",1755998125754,0.5332,4779.5,4779.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1755998125949,4.3871,4779.5,4779.4,0.70356421]
["bitfinex-derivatives","ETHF0:USTF0",1755998126258,4.3871,4779.5,4779.4,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1755998126453,4.3871,4779.5,4779.4,1.31979678]
["bitfinex-derivatives","ETHF0:USTF0",1755998126850,0.5332,4779.3,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755998127049,1.1793,4779.3,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1755998128255,0.5332,4778.8,4778.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1755998128450,0.1564,4778.6,4778.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1755998128643,1.1793,4778.6,4778.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1755998128843,0.2199,4778.5,4778.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755998129048,0.5332,4778.3,4778.2,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1755998129255,1.1795,4778.3,4778.2,1.63952283]
["bitfinex-derivatives","ETHF0:USTF0",1755998130458,0.3172,4778.3,4778.2,1.63952283]
["bitfinex-derivatives","ETHF0:USTF0",1755998130655,1.1795,4778.6,4778.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1755998131152,1.1795,4778.6,4778.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998131552,22.7952,4778.8,4778.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1755998131856,23.30037228,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998132056,23.99437228,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998132257,24.10357228,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998132451,24.32347228,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998132951,24.10357228,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998133353,23.30037228,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998133556,3.2078,4778.8,4778.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1755998133856,3.2078,4778.8,4778.7,1.63950657]
["bitfinex-derivatives","ETHF0:USTF0",1755998134050,1.1882,4780.0,4779.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755998134255,2.11208031,4780.0,4779.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1755998134454,3.7409,4779.7,4779.6,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1755998134660,4.396,4779.7,4779.6,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1755998134859,4.396,4779.7,4779.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755998135061,4.396,4779.7,4779.6,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1755998135254,4.396,4779.7,4779.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755998135456,3.2078,4779.7,4779.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755998136256,0.1597,4780.1,4780.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1755998136452,0.1,4780.2,4780.0,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1755998136763,0.1,4780.2,4780.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755998137054,0.1,4780.2,4780.1,1.60564802]
["bitfinex-derivatives","ETHF0:USTF0",1755998137258,0.1,4780.2,4780.1,1.62654802]
["bitfinex-derivatives","ETHF0:USTF0",1755998137463,3.2078,4781.0,4780.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1755998137655,3.2078,4781.0,4780.9,1.60561332]
["bitfinex-derivatives","ETHF0:USTF0",1755998137856,3.5875,4781.0,4780.9,1.60561332]
["bitfinex-derivatives","ETHF0:USTF0",1755998138055,3.2078,4781.0,4780.9,1.60555102]
["bitfinex-derivatives","ETHF0:USTF0",1755998138259,4.0581,4781.0,4780.9,1.60555102]
["bitfinex-derivatives","ETHF0:USTF0",1755998138459,3.3675,4781.0,4780.9,1.60555102]
["bitfinex-derivatives","ETHF0:USTF0",1755998138656,3.2078,4781.0,4780.9,1.60555102]
["bitfinex-derivatives","ETHF0:USTF0",1755998140356,0.4769,4781.4,4781.3,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1755998140554,0.1597,4781.4,4781.3,2.02397102]
["bitfinex-derivatives","ETHF0:USTF0",1755998140756,0.1597,4781.4,4781.3,2.02374839]
["bitfinex-derivatives","ETHF0:USTF0",1755998141450,3.2078,4781.6,4781.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1755998141660,3.2078,4781.6,4781.5,2.02373839]
["bitfinex-derivatives","ETHF0:USTF0",1755998143556,0.1597,4782.3,4782.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755998143755,3.2078,4782.8,4782.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1755998143959,3.2078,4782.8,4782.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755998144159,3.5875,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998144867,3.9697,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998145065,3.2078,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998145261,4.3317,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998145462,4.5557,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998145964,3.5875,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998146356,3.9697,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998146556,4.5557,4782.8,4782.7,2.02362839]
["bitfinex-derivatives","ETHF0:USTF0",1755998147371,4.5557,4782.8,4782.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755998147569,4.3317,4782.8,4782.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755998148160,3.5875,4782.8,4782.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1755998148567,0.2288,4783.1,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1755998148875,0.3885,4783.1,4783.0,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1755998149072,0.6085,4783.1,4783.0,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1755998149869,0.3797,4783.1,4783.0,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1755998150272,3.2078,4783.9,4783.3,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1755998150570,3.2078,4783.9,4783.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1755998150571,3.2078,4783.9,4782.7,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1755998150761,1.1239,4782.9,4782.8,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1755998150966,1.3479,4782.9,4782.8,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1755998151863,19.421,4783.5,4783.4,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1755998151864,1.3479,4783.5,4783.4,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1755998152261,1.3479,4783.5,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1755998152566,1.04533,4784.7,4782.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1755998152567,0.5331,4783.1,4782.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1755998152769,1.3479,4783.0,4782.9,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1755998153074,1.3479,4783.0,4782.9,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1755998153267,1.3479,4783.0,4782.9,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1755998153863,0.00782219,4783.0,4782.9,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1755998154260,0.00782219,4783.0,4782.9,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1755998155167,2.19e-06,4783.0,4782.9,5.75978]
["bitfinex-derivatives","ETHF0:USTF0",1755998155564,0.89510219,4783.0,4782.9,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1755998155765,1.34790219,4783.0,4782.9,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1755998155971,1.34790219,4783.0,4782.9,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1755998158384,1.34790219,4783.0,4782.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1755998158683,1.34790219,4783.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755998158884,1.3479,4782.9,4782.8,1.18259]
["bitfinex-derivatives","ETHF0:USTF0",1755998159079,1.3479,4782.9,4782.8,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1755998159877,1.3479,4782.9,4782.8,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1755998160078,5.1239,4782.9,4782.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755998160281,1.1191,4782.4,4781.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1755998160474,1.3479,4781.8,4781.7,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1755998160678,1.3479,4781.8,4781.7,2.02271034]
["bitfinex-derivatives","ETHF0:USTF0",1755998160883,1.3479,4781.8,4781.7,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1755998161784,0.7505,4782.2,4782.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1755998162088,3.2078,4782.5,4782.4,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1755998162286,4.3317,4782.5,4782.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1755998162589,1.3479,4781.9,4781.8,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1755998162786,1.3479,4781.9,4781.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1755998162787,3.7409,4781.9,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1755998162981,1.3479,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1755998163185,1.3479,4781.8,4781.7,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1755998163382,1.3479,4781.8,4781.7,1.79605785]
["bitfinex-derivatives","ETHF0:USTF0",1755998163692,0.7619,4782.1,4782.0,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1755998163891,0.1597,4782.1,4782.0,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1755998164088,0.7615,4782.5,4782.4,0.94383]
["bitfinex-derivatives","ETHF0:USTF0",1755998164292,1.3125,4782.5,4782.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1755998164592,1.0787,4781.5,4781.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1755998164785,1.3125,4781.5,4781.4,1.23899293]
["bitfinex-derivatives","ETHF0:USTF0",1755998164988,1.3125,4781.5,4781.4,1.80439293]
["bitfinex-derivatives","ETHF0:USTF0",1755998165890,1.3125,4781.5,4781.4,1.51961]
["bitfinex-derivatives","ETHF0:USTF0",1755998166194,1.3125,4781.5,4781.4,1.80463659]
["bitfinex-derivatives","ETHF0:USTF0",1755998166489,1.3125,4781.5,4781.4,2.03685421]
["bitfinex-derivatives","ETHF0:USTF0",1755998166884,3.7355,4782.4,4782.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1755998167081,3.7355,4782.4,4782.3,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1755998167289,3.7355,4782.4,4782.3,2.03675295]
["bitfinex-derivatives","ETHF0:USTF0",1755998167986,3.3657,4782.4,4782.3,2.03675295]
["bitfinex-derivatives","ETHF0:USTF0",1755998168292,4.5203,4782.4,4782.3,2.03675295]
["bitfinex-derivatives","ETHF0:USTF0",1755998168692,4.5203,4782.4,4782.3,1.45695295]
["bitfinex-derivatives","ETHF0:USTF0",1755998168889,4.5203,4782.4,4782.3,0.28521295]
["bitfinex-derivatives","ETHF0:USTF0",1755998169087,0.5277,4781.6,4781.5,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1755998169288,1.3125,4781.6,4781.5,2.03705596]
["bitfinex-derivatives","ETHF0:USTF0",1755998169887,1.3125,4781.6,4781.5,1.80505596]
["bitfinex-derivatives","ETHF0:USTF0",1755998170092,1.3125,4781.6,4781.5,1.45725596]
["bitfinex-derivatives","ETHF0:USTF0",1755998170396,1.3125,4781.6,4781.5,1.80505596]
["bitfinex-derivatives","ETHF0:USTF0",1755998171393,1.3125,4781.6,4781.5,2.03705596]
["bitfinex-derivatives","ETHF0:USTF0",1755998175597,1.3125,4781.6,4781.5,1.75161]
["bitfinex-derivatives","ETHF0:USTF0",1755998175796,1.3125,4781.6,4781.5,2.03724783]
["bitfinex-derivatives","ETHF0:USTF0",1755998176600,1.3125,4781.6,4781.5,0.70404783]
["bitfinex-derivatives","ETHF0:USTF0",1755998176805,1.3125,4781.6,4781.5,1.22954783]
["bitfinex-derivatives","ETHF0:USTF0",1755998177099,1.3125,4781.6,4781.5,1.45744783]
["bitfinex-derivatives","ETHF0:USTF0",1755998177297,1.3125,4781.6,4781.5,2.03724783]
["bitfinex-derivatives","ETHF0:USTF0",1755998177500,0.1579,4781.6,4781.5,2.03724783]
["bitfinex-derivatives","ETHF0:USTF0",1755998177688,1.3125,4782.0,4781.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1755998177888,1.3125,4782.0,4781.9,2.03720783]
["bitfinex-derivatives","ETHF0:USTF0",1755998178295,0.1579,4782.0,4781.9,2.03720783]
["bitfinex-derivatives","ETHF0:USTF0",1755998178494,0.377,4782.0,4781.9,2.03721942]
["bitfinex-derivatives","ETHF0:USTF0",1755998178688,1.3125,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998179193,1.81870685,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998179900,6.23706685,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998180600,5.81870685,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998180989,1.81870685,4782.0,4781.9,0.81114942]
["bitfinex-derivatives","ETHF0:USTF0",1755998181403,1.81870685,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998181898,1.81870685,4782.0,4781.9,1.15894942]
["bitfinex-derivatives","ETHF0:USTF0",1755998182200,1.3125,4782.0,4781.9,1.61884942]
["bitfinex-derivatives","ETHF0:USTF0",1755998182400,1.81883821,4782.0,4781.9,1.61884942]
["bitfinex-derivatives","ETHF0:USTF0",1755998182596,1.3125,4782.0,4781.9,1.61884942]
["bitfinex-derivatives","ETHF0:USTF0",1755998182900,1.81879616,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998184301,1.3125,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998184488,1.81877817,4782.0,4781.9,0.28564942]
["bitfinex-derivatives","ETHF0:USTF0",1755998185590,1.81877817,4782.0,4781.9,0.28599573]
["bitfinex-derivatives","ETHF0:USTF0",1755998186208,1.81877817,4782.0,4781.9,0.2859967]
["bitfinex-derivatives","ETHF0:USTF0",1755998186496,1.73087,4781.9,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1755998186701,0.5277,4781.7,4781.6,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1755998187003,5.02657817,4781.7,4781.6,0.28606238]
["bitfinex-derivatives","ETHF0:USTF0",1755998190105,9.02657817,4781.7,4781.6,0.28606238]
["bitfinex-derivatives","ETHF0:USTF0",1755998190501,0.5277,4780.9,4780.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1755998190698,1.81877817,4780.9,4780.8,1.44423995]
["bitfinex-derivatives","ETHF0:USTF0",1755998191099,1.81877817,4780.9,4780.8,1.79203995]
["bitfinex-derivatives","ETHF0:USTF0",1755998191600,1.81877817,4780.9,4780.8,0.27236995]
["bitfinex-derivatives","ETHF0:USTF0",1755998191799,1.81877817,4780.9,4780.8,0.79786995]
["bitfinex-derivatives","ETHF0:USTF0",1755998191995,1.81877817,4780.9,4780.8,1.37356995]
["bitfinex-derivatives","ETHF0:USTF0",1755998192196,1.60017817,4780.9,4780.8,1.60556995]
["bitfinex-derivatives","ETHF0:USTF0",1755998192706,1.81877817,4780.9,4780.8,1.60556995]
["bitfinex-derivatives","ETHF0:USTF0",1755998192905,0.66417817,4780.9,4780.8,1.60556995]
["bitfinex-derivatives","ETHF0:USTF0",1755998193099,0.50627817,4780.9,4780.8,1.60556995]
["bitfinex-derivatives","ETHF0:USTF0",1755998193305,4.5203,4781.1,4781.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1755998193506,5.02723851,4781.1,4781.0,1.60556995]
["bitfinex-derivatives","ETHF0:USTF0",1755998193902,4.5203,4781.1,4781.0,1.60556995]
["bitfinex-derivatives","ETHF0:USTF0",1755998195413,4.5203,4781.1,4781.0,1.6055501]
["bitfinex-derivatives","ETHF0:USTF0",1755998196412,4.5203,4781.1,4781.0,1.60551915]
["bitfinex-derivatives","ETHF0:USTF0",1755998197213,1.5050469,4782.9,4781.0,1.60551915]
["bitfinex-derivatives","ETHF0:USTF0",1755998197214,3.7702,4781.7,4781.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998197506,1.1185,4782.1,4782.0,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1755998197711,0.7921,4782.1,4782.0,2.04734046]
["bitfinex-derivatives","ETHF0:USTF0",1755998198107,3.3677,4782.3,4782.2,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1755998198315,3.2078,4782.3,4782.2,2.04733046]
["bitfinex-derivatives","ETHF0:USTF0",1755998198815,3.9999,4782.8,4782.2,0.46216401]
["bitfinex-derivatives","ETHF0:USTF0",1755998199015,1.3528,4782.4,4782.3,1.25026401]
["bitfinex-derivatives","ETHF0:USTF0",1755998199206,1.3528,4782.4,4782.3,1.06038046]
["bitfinex-derivatives","ETHF0:USTF0",1755998199412,21.18413,4782.4,4782.3,0.27228046]
["bitfinex-derivatives","ETHF0:USTF0",1755998199609,21.69121398,4782.4,4782.3,0.27228046]
["bitfinex-derivatives","ETHF0:USTF0",1755998200114,6.27821398,4782.4,4782.3,0.27228046]
["bitfinex-derivatives","ETHF0:USTF0",1755998200417,1.3528,4781.4,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998200716,1.3528,4781.4,4781.3,0.27230085]
["bitfinex-derivatives","ETHF0:USTF0",1755998202018,1.3528,4781.4,4781.3,0.69073085]
["bitfinex-derivatives","ETHF0:USTF0",1755998202220,1.3528,4781.4,4781.3,0.27230085]
["bitfinex-derivatives","ETHF0:USTF0",1755998203519,1.3528,4781.4,4781.3,0.82670085]
["bitfinex-derivatives","ETHF0:USTF0",1755998204219,1.86112419,4781.4,4781.3,0.27230085]
["bitfinex-derivatives","ETHF0:USTF0",1755998205518,2.27954419,4781.4,4781.3,0.27236064]
["bitfinex-derivatives","ETHF0:USTF0",1755998206419,1.86112419,4781.4,4781.3,0.82676064]
["bitfinex-derivatives","ETHF0:USTF0",1755998206619,1.86112419,4781.4,4781.3,1.38816064]
["bitfinex-derivatives","ETHF0:USTF0",1755998206815,1.86112419,4781.4,4781.3,1.62906064]
["bitfinex-derivatives","ETHF0:USTF0",1755998207022,1.86112419,4781.4,4781.3,0.27236064]
["bitfinex-derivatives","ETHF0:USTF0",1755998207920,1.86112419,4781.4,4781.3,0.58536064]
["bitfinex-derivatives","ETHF0:USTF0",1755998208120,1.86112419,4781.4,4781.3,0.82676064]
["bitfinex-derivatives","ETHF0:USTF0",1755998208321,1.3528,4781.4,4781.3,0.43066064]
["bitfinex-derivatives","ETHF0:USTF0",1755998208620,1.3528,4781.4,4781.3,1.38816064]
["bitfinex-derivatives","ETHF0:USTF0",1755998208922,1.86116919,4781.4,4781.3,0.27236064]
["bitfinex-derivatives","ETHF0:USTF0",1755998209922,1.86116919,4781.4,4780.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1755998210118,4.5606,4781.0,4780.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1755998210324,5.06896919,4781.0,4780.9,0.26633281]
["bitfinex-derivatives","ETHF0:USTF0",1755998213443,4.5606,4781.0,4780.9,0.26633281]
["bitfinex-derivatives","ETHF0:USTF0",1755998213737,4.5606,4781.0,4780.9,1.05443281]
["bitfinex-derivatives","ETHF0:USTF0",1755998214041,4.5606,4781.0,4780.9,1.62303281]
["bitfinex-derivatives","ETHF0:USTF0",1755998214246,4.5606,4781.0,4780.9,1.38213281]
["bitfinex-derivatives","ETHF0:USTF0",1755998214434,1.3528,4781.0,4780.9,1.38213281]
["bitfinex-derivatives","ETHF0:USTF0",1755998215135,1.3528,4781.0,4780.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755998215441,1.3528,4781.0,4780.9,1.62298162]
["bitfinex-derivatives","ETHF0:USTF0",1755998216239,1.3528,4781.0,4780.9,1.62298593]
["bitfinex-derivatives","ETHF0:USTF0",1755998217840,20.7618,4781.0,4780.9,1.62298593]
["bitfinex-derivatives","ETHF0:USTF0",1755998218342,1.3528,4781.0,4780.9,1.62298593]
["bitfinex-derivatives","ETHF0:USTF0",1755998218532,0.1599,4781.0,4780.9,1.62298593]
["bitfinex-derivatives","ETHF0:USTF0",1755998218734,0.7921,4782.2,4782.1,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1755998218930,0.7921,4782.2,4782.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1755998219135,1.3528,4782.2,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755998219336,4.5606,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755998219538,3.7639,4782.0,4781.9,0.26618726]
["bitfinex-derivatives","ETHF0:USTF0",1755998219939,3.2078,4782.0,4781.9,1.62288726]
["bitfinex-derivatives","ETHF0:USTF0",1755998220140,4.3263,4782.0,4781.9,1.62288726]
["bitfinex-derivatives","ETHF0:USTF0",1755998220541,4.5606,4782.0,4781.9,1.62288726]
["bitfinex-derivatives","ETHF0:USTF0",1755998221242,8.74668014,4782.0,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1755998221439,1.04589,4782.2,4780.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755998221440,1.3528,4780.8,4780.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755998221741,1.3528,4780.8,4780.7,1.39467841]
["bitfinex-derivatives","ETHF0:USTF0",1755998221936,1.3528,4780.8,4780.7,0.27887841]
["bitfinex-derivatives","ETHF0:USTF0",1755998222141,1.7713,4780.4,4780.3,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1755998222442,0.5561,4780.1,4780.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1755998222645,1.3528,4780.1,4780.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1755998223146,1.3528,4780.1,4780.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1755998223332,1.3528,4780.1,4780.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755998223642,19.406,4780.4,4780.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1755998223643,19.405,4780.4,4780.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1755998223840,0.7223,4780.4,4780.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998224046,1.3587,4781.0,4780.9,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1755998224238,1.86337918,4781.0,4780.9,1.51196]
["bitfinex-derivatives","ETHF0:USTF0",1755998224837,1.86337918,4781.0,4780.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755998224838,23.4001,4781.4,4781.3,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1755998225036,1.86345176,4781.4,4781.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755998225243,1.3587,4780.8,4780.7,1.17278]
["bitfinex-derivatives","ETHF0:USTF0",1755998225539,0.7883,4780.8,4780.7,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1755998225941,1.3587,4780.8,4780.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998226138,1.3587,4780.8,4780.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998226338,0.2325,4780.7,4780.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1755998226541,1.3587,4780.7,4780.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998227645,1.3587,4780.7,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998227646,0.1595,4780.2,4780.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1755998227843,1.77722,4780.2,4780.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755998228040,1.77722,4780.2,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1755998228338,0.1595,4780.0,4779.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1755998228538,1.77724,4780.0,4779.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755998228742,1.3587,4780.0,4779.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755998229047,1.3587,4780.0,4779.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998229247,1.86347854,4780.0,4779.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998229447,1.3587,4780.0,4779.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998232845,1.1186,4780.0,4779.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998233147,3.5998,4780.4,4780.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998233342,3.87115601,4780.4,4780.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998233537,4.83025601,4780.4,4780.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998233744,5.07035601,4780.4,4780.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998233945,4.5665,4780.4,4780.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998234146,4.5665,4780.4,4780.3,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1755998235349,0.5558,4780.0,4779.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1755998235649,1.3587,4780.0,4779.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1755998238450,0.1595,4780.0,4779.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1755998238653,0.7883,4780.3,4780.2,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1755998238954,0.7883,4780.3,4780.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998239247,0.3303,4780.7,4780.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1755998239450,1.1186,4780.7,4780.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998239653,1.3587,4780.7,4780.6,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1755998240051,1.3587,4780.7,4780.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998241946,1.3587,4780.7,4780.6,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1755998242545,19.82048,4780.8,4779.8,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998242546,0.3303,4781.2,4780.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998242750,3.3673,4781.4,4781.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998242955,3.2078,4781.4,4781.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998243155,4.334,4781.4,4781.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755998243353,4.5665,4781.4,4781.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1755998243553,0.5558,4781.1,4781.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998243749,1.3587,4781.1,4781.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1755998243951,3.2078,4781.4,4781.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998244148,3.2078,4781.4,4781.3,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1755998245649,0.3996,4782.0,4781.9,1.73667]
["bitfinex-derivatives","ETHF0:USTF0",1755998246057,4.0107,4782.1,4782.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755998246259,4.5665,4782.1,4782.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1755998246650,0.5558,4781.7,4781.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1755998246845,1.3587,4781.7,4781.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755998247451,1.1186,4781.7,4781.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755998247656,0.7883,4781.7,4781.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755998247859,0.3996,4781.7,4781.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755998248056,0.1595,4781.7,4781.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1755998248955,3.2078,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998249549,3.3673,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998249950,3.8399,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998250359,4.3264,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998250559,4.5665,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998251159,4.3264,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998251355,4.5665,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998251553,3.2078,4782.1,4782.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1755998251756,3.9301,4782.8,4782.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1755998251953,3.2078,4782.8,4782.7,2.01134987]
["bitfinex-derivatives","ETHF0:USTF0",1755998253363,1.1186,4783.4,4783.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1755998253560,1.3587,4783.4,4783.3,0.79584987]
["bitfinex-derivatives","ETHF0:USTF0",1755998253760,1.3587,4783.4,4783.3,1.02524761]
["bitfinex-derivatives","ETHF0:USTF0",1755998253963,1.3587,4783.4,4783.3,1.44349761]
["bitfinex-derivatives","ETHF0:USTF0",1755998254656,1.3587,4783.4,4783.3,0.69255107]
["bitfinex-derivatives","ETHF0:USTF0",1755998254857,1.3587,4783.4,4783.3,2.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1755998255060,0.1595,4783.4,4783.3,2.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1755998255662,3.2078,4783.5,4783.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1755998255962,3.2078,4783.5,4783.4,1.61180107]
["bitfinex-derivatives","ETHF0:USTF0",1755998256268,4.56,4783.5,4783.4,1.04160107]
["bitfinex-derivatives","ETHF0:USTF0",1755998256463,1.3522,4783.5,4783.4,1.04160107]
["bitfinex-derivatives","ETHF0:USTF0",1755998256863,1.3522,4783.5,4783.4,1.38950107]
["bitfinex-derivatives","ETHF0:USTF0",1755998257266,1.1199,4783.5,4783.4,1.61180107]
["bitfinex-derivatives","ETHF0:USTF0",1755998257468,0.7598,4783.5,4783.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755998258356,0.6128,4783.5,4783.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1755998258862,0.3601,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998258863,1.1199,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998259169,20.7412,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998259764,1.3522,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998260159,1.1199,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998260764,1.3522,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998261671,1.1199,4783.8,4783.7,1.75572]
["bitfinex-derivatives","ETHF0:USTF0",1755998262369,19.386,4784.1,4784.0,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1755998262370,0.7598,4784.1,4784.0,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1755998262564,1.3522,4784.1,4784.0,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1755998262764,1.3522,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998263762,20.7362,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998267170,23.944,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998268264,23.94,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998270274,4.56,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998270474,23.939,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998271676,1.3522,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998271873,23.938,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998272779,4.56,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998272969,23.937,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998273977,24.43807733,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755998275076,5.06107733,4784.1,4784.0,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1755998275277,24.43607733,4784.1,4784.0,0.85286715]
["bitfinex-derivatives","ETHF0:USTF0",1755998275479,24.43607733,4784.1,4784.0,0.70006715]
["bitfinex-derivatives","ETHF0:USTF0",1755998275779,5.06107733,4784.1,4784.0,0.70006715]
["bitfinex-derivatives","ETHF0:USTF0",1755998276077,24.43607733,4784.1,4784.0,1.46736715]
["bitfinex-derivatives","ETHF0:USTF0",1755998277873,5.06107733,4784.1,4784.0,1.46736715]
["bitfinex-derivatives","ETHF0:USTF0",1755998278077,21.22727733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998278269,21.22727733,4784.1,4784.0,1.81526715]
["bitfinex-derivatives","ETHF0:USTF0",1755998279380,21.22727733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998279976,1.62097733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998280176,20.99397733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998280576,21.22627733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998281775,1.85327733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998281975,21.22527733,4784.1,4784.0,2.03756715]
["bitfinex-derivatives","ETHF0:USTF0",1755998282171,21.22527733,4784.1,4784.0,1.81526715]
["bitfinex-derivatives","ETHF0:USTF0",1755998282380,21.22527733,4784.1,4784.0,1.46736715]
["bitfinex-derivatives","ETHF0:USTF0",1755998282575,21.22527733,4784.1,4784.0,1.46827196]
["bitfinex-derivatives","ETHF0:USTF0",1755998282980,21.22527733,4784.1,4784.0,1.46827195]
["bitfinex-derivatives","ETHF0:USTF0",1755998283285,21.22527733,4784.1,4784.0,1.81617195]
["bitfinex-derivatives","ETHF0:USTF0",1755998283485,21.22427733,4784.1,4784.0,1.81617195]
["bitfinex-derivatives","ETHF0:USTF0",1755998283788,1.47397733,4784.1,4784.0,2.04997195]
["bitfinex-derivatives","ETHF0:USTF0",1755998283986,20.84397733,4784.1,4784.0,2.04997195]
["bitfinex-derivatives","ETHF0:USTF0",1755998284285,21.22857733,4784.1,4784.0,2.24113221]
["bitfinex-derivatives","ETHF0:USTF0",1755998284780,21.22857733,4784.1,4784.0,2.00733221]
["bitfinex-derivatives","ETHF0:USTF0",1755998285278,21.22857733,4784.1,4784.0,2.24113221]
["bitfinex-derivatives","ETHF0:USTF0",1755998286177,21.22857733,4784.1,4784.0,1.04493221]
["bitfinex-derivatives","ETHF0:USTF0",1755998286380,21.22857733,4784.1,4784.0,0.89213221]
["bitfinex-derivatives","ETHF0:USTF0",1755998286674,24.43637733,4784.1,4784.0,0.70097195]
["bitfinex-derivatives","ETHF0:USTF0",1755998286877,24.43637733,4784.1,4784.0,0.28278195]
["bitfinex-derivatives","ETHF0:USTF0",1755998287075,1.3572,4783.3,4783.2,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1755998287378,1.3572,4783.3,4783.2,0.19118884]
["bitfinex-derivatives","ETHF0:USTF0",1755998287379,21.22753875,4783.3,4783.2,0.19118884]
["bitfinex-derivatives","ETHF0:USTF0",1755998287681,1.77547,4783.1,4782.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998287878,0.5342,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755998288074,1.03753875,4782.8,4782.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998288281,1.3572,4782.6,4782.5,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1755998288480,1.3572,4782.6,4781.8,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1755998288481,5.06810526,4782.6,4782.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1755998288687,1.3572,4782.5,4782.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1755998288882,0.5342,4782.1,4781.9,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1755998289093,21.2262326,4782.0,4781.9,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1755998289279,20.7232,4782.0,4781.9,0.65217]
["bitfinex-derivatives","ETHF0:USTF0",1755998289882,1.3572,4782.0,4781.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1755998290081,20.7232,4782.0,4781.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1755998290783,1.3572,4781.5,4781.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998291081,0.3797,4780.9,4780.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1755998291288,0.3797,4780.9,4780.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1755998291289,1.3572,4780.9,4780.8,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1755998291478,1.3572,4780.9,4780.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1755998291686,0.823,4780.8,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998291874,1.3572,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998292784,1.3572,4780.5,4780.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1755998293081,1.3572,4780.5,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1755998293082,1.0014,4779.9,4779.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998293281,1.3572,4779.9,4779.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998293680,1.3572,4779.9,4779.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755998294280,0.3807,4779.9,4779.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755998294483,0.2262,4779.9,4779.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755998294884,20.4841,4780.3,4780.2,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1755998295076,1.1201,4780.3,4780.2,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1755998295785,1.3572,4780.3,4780.2,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1755998296379,1.1201,4780.3,4780.2,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1755998296578,3.742,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998297085,3.5885,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998297383,3.2078,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998297582,0.89,4781.4,4781.3,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1755998297886,1.1201,4781.4,4781.3,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1755998298090,1.1201,4781.4,4781.3,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1755998298091,20.4851,4781.4,4781.3,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1755998298392,20.7222,4781.4,4781.3,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1755998298984,0.308,4780.7,4780.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1755998299177,1.1201,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998300384,0.5342,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998300691,0.2262,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998300892,0.89,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998301290,1.1201,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998301485,1.3572,4780.7,4780.6,1.52279]
["bitfinex-derivatives","ETHF0:USTF0",1755998301684,1.3572,4780.7,4780.6,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1755998301994,1.1201,4780.7,4780.6,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1755998302181,1.1201,4780.7,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998302586,0.2371,4781.0,4780.6,1.76359]
["bitfinex-derivatives","ETHF0:USTF0",1755998302587,0.582,4781.0,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1755998302785,1.1201,4781.4,4781.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1755998302980,1.1201,4781.4,4781.3,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1755998303789,1.1201,4781.8,4781.7,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1755998303993,1.3572,4781.8,4781.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1755998304187,0.7713,4781.5,4781.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755998304380,1.3572,4781.5,4781.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755998304784,0.2262,4781.5,4781.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755998304991,0.89,4781.9,4781.8,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1755998305285,0.5342,4782.2,4782.1,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1755998305491,1.1201,4782.2,4782.1,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1755998305993,0.89,4782.2,4782.1,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1755998306184,0.2262,4782.2,4782.1,1.76346]
["bitfinex-derivatives","ETHF0:USTF0",1755998306388,1.1201,4782.6,4782.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1755998306586,1.3572,4782.6,4782.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1755998306787,0.823,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1755998306989,1.3572,4782.5,4782.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1755998307186,1.3572,4782.5,4782.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755998307386,1.3572,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998307590,1.3572,4782.5,4782.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755998307991,1.3572,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998308191,20.7232,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998308392,20.7222,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998308896,1.3572,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998309098,20.7222,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998309398,1.3572,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998309596,20.7222,4782.5,4782.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1755998310187,1.3572,4781.8,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1755998310394,0.1535,4781.4,4781.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1755998310594,1.3572,4781.4,4781.1,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1755998310898,0.5342,4781.2,4780.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1755998311100,0.5342,4780.9,4780.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1755998311300,1.1201,4780.9,4780.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1755998311692,1.3572,4780.9,4780.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1755998311891,1.3572,4780.9,4780.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1755998312299,1.3572,4780.9,4780.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1755998312797,1.1201,4780.9,4780.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755998313000,0.89,4780.9,4780.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1755998314391,4.5435,4781.8,4781.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755998314592,23.9045,4781.8,4781.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755998314791,4.5435,4781.8,4781.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755998314996,23.9035,4781.8,4781.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755998315196,23.9035,4781.8,4781.4,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1755998315395,0.5427,4781.6,4781.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755998315589,1.3357,4781.6,4781.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1755998316202,1.1132,4781.6,4781.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998317103,0.2379,4781.6,4781.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998317402,0.5427,4781.6,4781.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998317593,0.8733,4781.6,4781.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998317793,1.1132,4781.6,4781.5,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998318403,1.3357,4781.6,4781.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1755998318598,0.5427,4781.3,4781.2,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1755998318796,1.3357,4781.3,4781.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1755998318998,0.793,4781.2,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1755998319293,1.3357,4781.1,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1755998323310,1.3357,4781.1,4781.0,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1755998325511,1.3357,4781.1,4781.0,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1755998327315,1.3357,4781.1,4781.0,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1755998327506,1.1132,4781.1,4781.0,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1755998328412,1.3357,4781.1,4781.0,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1755998328613,1.3357,4781.1,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1755998329020,1.3357,4781.0,4780.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1755998329216,1.3357,4780.6,4780.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1755998329716,1.3357,4780.6,4780.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1755998329913,1.3357,4780.6,4780.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1755998330109,1.1132,4780.6,4780.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755998331111,1.3357,4780.6,4780.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1755998331311,1.3357,4780.6,4780.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1755998331716,1.3357,4780.6,4780.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755998333022,1.3357,4780.6,4780.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1755998333221,1.3357,4780.6,4780.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1755998333426,1.1132,4780.6,4780.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755998334818,1.3357,4780.6,4780.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755998337422,0.41841,4781.6,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1755998337628,0.41841,4781.6,4780.5,7.39925592]
["bitfinex-derivatives","ETHF0:USTF0",1755998337629,0.5705,4781.6,4781.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755998337823,0.41841,4781.5,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1755998338120,1.3357,4781.3,4781.2,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1755998338322,1.3357,4781.3,4781.2,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1755998338522,1.3357,4781.3,4781.2,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1755998338725,1.1132,4781.3,4781.2,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1755998339020,0.2379,4781.3,4781.2,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1755998339423,4.321,4781.7,4781.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998339626,23.671,4781.7,4781.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1755998340219,0.80819,4780.6,4780.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1755998340419,0.5427,4780.2,4779.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1755998340628,0.5427,4780.0,4779.9,0.58535558]
["bitfinex-derivatives","ETHF0:USTF0",1755998340827,20.6847,4780.0,4779.9,0.58535558]
["bitfinex-derivatives","ETHF0:USTF0",1755998341026,20.6847,4780.0,4779.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755998341222,0.7652,4779.1,4779.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1755998341418,0.7652,4779.1,4779.0,0.42769843]
["bitfinex-derivatives","ETHF0:USTF0",1755998341419,20.6847,4779.1,4779.0,0.42769843]
["bitfinex-derivatives","ETHF0:USTF0",1755998341621,0.3306,4778.5,4778.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755998341824,4.5435,4778.5,4778.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1755998342726,1.3357,4778.1,4778.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755998342924,20.6837,4778.1,4778.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1755998343234,20.6837,4778.1,4778.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1755998343423,0.2379,4778.1,4778.0,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1755998343625,0.4624,4778.6,4777.4,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1755998343626,1.1132,4778.5,4778.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1755998343823,0.4187,4778.3,4777.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755998344025,0.8693,4777.9,4777.8,1.50203]
["bitfinex-derivatives","ETHF0:USTF0",1755998344225,1.1084,4777.9,4777.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998344425,1.1084,4777.9,4777.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755998344426,1.3364,4777.9,4777.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755998344820,0.41868,4778.4,4778.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998344821,0.8693,4778.4,4778.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998345031,20.2163,4778.4,4778.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998345332,1.1084,4778.4,4778.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998345520,1.1084,4778.4,4778.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755998345723,1.3364,4778.4,4777.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1755998345934,0.5336,4778.1,4778.0,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1755998346130,0.5336,4778.1,4778.0,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1755998346330,1.1084,4778.1,4778.0,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1755998346528,1.3364,4778.1,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1755998346724,1.3364,4777.9,4777.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755998346929,1.1084,4777.9,4777.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998347826,0.2391,4778.4,4777.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998348030,23.6652,4778.6,4778.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998348222,4.3162,4778.6,4778.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998348426,23.6652,4778.6,4778.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998349627,23.8932,4778.6,4778.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755998349828,23.8932,4778.6,4778.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755998350924,23.8932,4778.6,4778.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755998351123,0.5336,4778.3,4778.2,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1755998351322,0.3357,4778.2,4777.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755998351523,1.3364,4777.8,4777.7,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1755998351735,1.3364,4777.5,4776.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1755998351935,0.5336,4777.5,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998352131,0.147,4776.9,4776.8,0.64182]
["bitfinex-derivatives","ETHF0:USTF0",1755998352434,1.3364,4776.9,4776.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1755998352734,1.3364,4776.9,4776.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755998353236,20.6874,4776.9,4776.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755998354526,20.6874,4776.9,4776.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1755998354721,0.3813,4776.6,4776.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1755998354924,1.3364,4776.6,4776.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755998355327,1.3364,4776.6,4776.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755998355628,1.1084,4776.6,4776.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998356130,1.1084,4776.6,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998356131,1.3364,4776.6,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998356341,1.1084,4775.6,4775.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998356634,0.5336,4775.6,4775.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998357636,0.8693,4775.6,4775.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998357837,1.1084,4775.6,4775.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998358025,1.3364,4775.6,4775.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755998359824,0.7727,4775.2,4775.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755998360026,1.1084,4775.2,4775.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755998360330,1.3364,4775.2,4775.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755998360733,1.3364,4775.2,4775.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998361433,1.1084,4775.2,4775.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998361936,1.1084,4775.2,4775.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755998362133,1.1084,4775.2,4775.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998362933,0.5336,4774.8,4774.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755998363133,1.1084,4774.8,4774.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1755998363444,1.1084,4774.8,4774.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1755998363630,1.1084,4774.8,4774.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998364340,1.3364,4774.8,4774.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755998364733,1.3364,4774.5,4774.4,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1755998365038,1.3364,4774.5,4774.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1755998365241,0.5336,4774.8,4774.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998365432,1.1084,4774.8,4774.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1755998366334,1.3364,4774.8,4774.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1755998366535,1.7554,4774.8,4774.5,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1755998366837,1.7554,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755998366838,1.3364,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755998369639,1.3364,4774.2,4774.1,1.40115223]
["bitfinex-derivatives","ETHF0:USTF0",1755998369640,1.1084,4774.2,4774.1,1.40115223]
["bitfinex-derivatives","ETHF0:USTF0",1755998371539,20.4674,4774.2,4774.1,1.40115223]
["bitfinex-derivatives","ETHF0:USTF0",1755998374437,20.7083,4774.2,4774.1,1.07095223]
["bitfinex-derivatives","ETHF0:USTF0",1755998375739,20.7083,4774.2,4774.1,0.84945223]
["bitfinex-derivatives","ETHF0:USTF0",1755998375943,20.7083,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1755998377536,20.7083,4774.2,4772.7,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1755998377537,0.2327,4773.2,4773.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998377739,1.3464,4773.2,4773.1,1.69514142]
["bitfinex-derivatives","ETHF0:USTF0",1755998377939,1.3464,4773.2,4773.1,1.45554142]
["bitfinex-derivatives","ETHF0:USTF0",1755998379045,1.3464,4773.2,4773.1,0.26210142]
["bitfinex-derivatives","ETHF0:USTF0",1755998379336,19.78013,4773.3,4772.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755998379337,1.1055,4772.8,4772.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755998379543,1.3464,4772.8,4772.7,3.86268995]
["bitfinex-derivatives","ETHF0:USTF0",1755998379931,1.3464,4772.8,4772.7,3.47008995]
["bitfinex-derivatives","ETHF0:USTF0",1755998380138,1.3464,4772.8,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998380337,1.3464,4772.8,4772.7,3.47009606]
["bitfinex-derivatives","ETHF0:USTF0",1755998380540,1.19643,4772.1,4772.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998380739,21.12663,4772.1,4772.0,0.26241106]
["bitfinex-derivatives","ETHF0:USTF0",1755998381237,21.12663,4772.1,4771.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998381238,1.3464,4771.8,4771.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998381446,1.3464,4771.8,4771.7,0.49119362]
["bitfinex-derivatives","ETHF0:USTF0",1755998382538,1.3464,4771.8,4771.7,0.65199362]
["bitfinex-derivatives","ETHF0:USTF0",1755998382736,1.3464,4771.8,4771.7,1.03679362]
["bitfinex-derivatives","ETHF0:USTF0",1755998383144,1.3464,4771.8,4771.7,1.27639362]
["bitfinex-derivatives","ETHF0:USTF0",1755998383345,1.3464,4771.8,4771.7,1.61209362]
["bitfinex-derivatives","ETHF0:USTF0",1755998383835,1.1055,4772.2,4772.1,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1755998384038,20.96240813,4772.2,4772.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998384538,21.20330813,4772.2,4772.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755998384839,1.84230813,4772.2,4772.1,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755998385037,20.96240813,4772.2,4772.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998385435,21.20330813,4772.2,4772.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998385741,21.62252813,4772.2,4771.8,0.01022741]
["bitfinex-derivatives","ETHF0:USTF0",1755998385940,1.3464,4771.9,4771.8,0.01022741]
["bitfinex-derivatives","ETHF0:USTF0",1755998386131,1.84251579,4771.9,4771.8,0.01022741]
["bitfinex-derivatives","ETHF0:USTF0",1755998387443,21.20551579,4771.9,4771.8,0.01022741]
["bitfinex-derivatives","ETHF0:USTF0",1755998388641,0.5363,4771.1,4771.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998388838,1.1055,4771.1,4771.0,1.61147735]
["bitfinex-derivatives","ETHF0:USTF0",1755998389237,0.5363,4771.5,4771.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755998389445,0.5363,4771.5,4771.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998389446,20.39637959,4771.5,4771.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998390038,20.96557959,4771.5,4771.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998390238,20.96559191,4771.5,4771.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998390439,19.86009191,4771.5,4771.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1755998390643,4.5542,4771.1,4771.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998390844,23.9182,4771.1,4771.0,0.49061094]
["bitfinex-derivatives","ETHF0:USTF0",1755998391145,23.9182,4771.1,4771.0,0.26191094]
["bitfinex-derivatives","ETHF0:USTF0",1755998391340,24.83358191,4771.1,4770.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755998391539,1.3464,4770.8,4770.7,0.26192469]
["bitfinex-derivatives","ETHF0:USTF0",1755998391739,1.3464,4770.8,4770.7,0.49062469]
["bitfinex-derivatives","ETHF0:USTF0",1755998392345,1.3464,4770.8,4770.7,0.26192469]
["bitfinex-derivatives","ETHF0:USTF0",1755998392542,1.3464,4770.4,4770.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998392735,20.7124,4770.4,4770.3,1.61155439]
["bitfinex-derivatives","ETHF0:USTF0",1755998393143,3.2078,4770.6,4770.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755998393339,23.1091,4770.6,4770.5,1.61154988]
["bitfinex-derivatives","ETHF0:USTF0",1755998393540,23.6783,4770.6,4770.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998394440,23.9192,4770.6,4770.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1755998394641,0.5847,4770.5,4770.3,0.4906028]
["bitfinex-derivatives","ETHF0:USTF0",1755998394840,1.3464,4770.4,4770.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1755998395041,1.1055,4770.4,4770.3,1.6115031]
["bitfinex-derivatives","ETHF0:USTF0",1755998395437,20.89087,4770.4,4770.3,1.6115031]
["bitfinex-derivatives","ETHF0:USTF0",1755998395643,20.4715,4770.4,4770.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998395948,20.2461,4770.4,4770.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998396339,20.4715,4770.4,4770.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998396539,3.2078,4770.6,4770.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1755998396842,0.2254,4771.3,4770.5,1.61148058]
["bitfinex-derivatives","ETHF0:USTF0",1755998397051,1.1055,4771.3,4771.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998397246,20.4735,4771.3,4771.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998397441,19.9043,4771.3,4771.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998397746,0.5363,4771.3,4771.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998398048,20.4725,4771.3,4771.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998398441,20.7134,4771.3,4771.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998398640,20.7134,4771.3,4771.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755998399148,3.7441,4772.0,4771.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755998399351,4.3133,4772.0,4771.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998399741,0.41926,4771.8,4771.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755998399946,1.1055,4771.4,4771.3,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1755998400146,1.3464,4771.4,4771.3,0.26192397]
["bitfinex-derivatives","ETHF0:USTF0",1755998400350,1.3464,4771.4,4771.3,0.42272397]
["bitfinex-derivatives","ETHF0:USTF0",1755998400547,1.3464,4771.4,4771.3,0.65142397]
["bitfinex-derivatives","ETHF0:USTF0",1755998400745,1.1055,4771.9,4771.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755998400942,22.5758,4772.0,4771.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1755998401150,22.5758,4772.0,4771.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998401346,23.4559,4772.0,4771.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998401650,1.1055,4772.0,4771.9,1.61159108]
["bitfinex-derivatives","ETHF0:USTF0",1755998402038,1.1055,4772.0,4771.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998402246,1.1055,4772.0,4771.9,1.61163088]
["bitfinex-derivatives","ETHF0:USTF0",1755998402447,1.3464,4772.0,4771.9,1.61163088]
["bitfinex-derivatives","ETHF0:USTF0",1755998402638,3.2078,4772.7,4772.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998402639,3.7008,4772.7,4772.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998402845,0.8801,4773.2,4773.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755998403044,0.8801,4773.2,4773.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998403251,1.1055,4773.2,4773.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1755998403649,22.5758,4773.4,4773.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1755998403951,3.7045867,4773.4,4773.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998404249,1.1156,4774.0,4773.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998404545,20.98062122,4774.0,4773.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998404847,0.8774,4774.0,4773.9,1.59917237]
["bitfinex-derivatives","ETHF0:USTF0",1755998406357,0.6418,4774.0,4773.9,1.59918523]
["bitfinex-derivatives","ETHF0:USTF0",1755998406656,30.9898,4774.6,4774.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998406857,0.5474,4774.3,4774.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998407354,20.4826,4774.6,4774.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1755998407549,0.5474,4774.0,4773.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998407750,20.4826,4774.0,4773.9,1.59914213]
["bitfinex-derivatives","ETHF0:USTF0",1755998408554,0.33,4774.4,4773.9,1.36414213]
["bitfinex-derivatives","ETHF0:USTF0",1755998408749,4.3234,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998408952,23.6904,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998409154,3.7552,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998409358,3.2078,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998409559,4.3234,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998409861,1.3402,4774.5,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1755998410162,1.3402,4774.5,4774.4,1.05494856]
["bitfinex-derivatives","ETHF0:USTF0",1755998410454,1.3402,4774.5,4774.4,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1755998410657,1.3402,4774.5,4774.4,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1755998411056,0.1546,4774.5,4774.4,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1755998411358,3.2078,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998411558,23.4492,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998411756,23.6874,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998412353,3.2078,4774.7,4774.6,1.75601]
["bitfinex-derivatives","ETHF0:USTF0",1755998412955,0.33,4775.2,4775.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1755998412956,0.7202,4775.2,4775.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1755998413162,20.2394,4775.2,4775.1,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1755998413356,20.4776,4775.2,4775.1,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1755998413556,1.3402,4775.2,4775.1,1.40916]
["bitfinex-derivatives","ETHF0:USTF0",1755998413755,20.7012,4775.2,4774.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1755998413960,1.3402,4774.7,4774.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998414159,20.7012,4774.7,4774.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998414559,20.7012,4774.7,4774.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755998414560,1.3402,4774.4,4774.3,0.64233]
["bitfinex-derivatives","ETHF0:USTF0",1755998414759,1.1156,4774.9,4774.8,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755998414954,20.7012,4774.9,4774.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1755998415562,1.1156,4774.9,4774.8,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755998415762,20.4746,4774.9,4774.8,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755998415963,20.2364,4774.9,4774.8,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755998416162,20.4746,4774.9,4774.8,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1755998416362,20.4746,4774.9,4774.8,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755998417657,1.1156,4775.3,4775.2,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1755998417863,20.4746,4775.3,4775.2,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998418067,20.6992,4775.3,4775.2,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1755998418362,20.6992,4775.3,4775.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1755998418562,20.6992,4775.3,4774.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1755998418563,1.3402,4774.8,4774.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998418764,20.6972,4774.8,4774.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998419367,20.6972,4774.8,4774.7,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1755998420068,20.6972,4774.8,4774.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1755998420266,20.6972,4774.8,4774.7,1.40919]
["bitfinex-derivatives","ETHF0:USTF0",1755998420473,20.4726,4774.8,4774.7,1.75599]
["bitfinex-derivatives","ETHF0:USTF0",1755998420766,20.6972,4774.8,4774.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1755998421363,0.3902,4774.5,4774.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998421561,1.102,4774.5,4774.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998421757,0.33,4774.5,4774.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998421955,19.5952,4774.8,4774.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1755998422158,20.4726,4774.8,4774.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755998422662,23.6804,4774.8,4774.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1755998422867,23.905,4774.8,4774.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755998423659,23.905,4774.8,4774.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1755998424064,23.905,4774.8,4774.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998424367,3.7552,4774.8,4774.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998424667,23.4402,4774.8,4774.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998424868,23.903,4774.8,4774.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1755998425564,20.2324,4774.8,4774.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998425760,0.33,4775.2,4774.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998425964,20.1396,4775.1,4775.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1755998426270,20.1396,4775.1,4775.0,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1755998426679,1.1156,4775.1,4775.0,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1755998427568,0.5474,4775.1,4775.0,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1755998427866,19.9014,4775.4,4775.3,1.18035]
["bitfinex-derivatives","ETHF0:USTF0",1755998428065,20.4696,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998428265,20.6942,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998428461,20.4696,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998428766,0.33,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998429364,1.3402,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998429569,1.3402,4775.4,4775.3,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1755998429968,1.3402,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1755998430167,1.3402,4775.4,4775.3,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1755998430973,0.5474,4774.5,4774.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1755998431167,1.3402,4774.5,4774.4,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1755998431671,0.5474,4774.5,4774.4,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1755998432068,0.33,4775.2,4774.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1755998432269,1.1156,4775.2,4775.1,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1755998432469,0.5474,4775.2,4775.1,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1755998432973,1.3402,4775.2,4775.1,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1755998433874,1.3402,4775.2,4775.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1755998434070,1.3616,4774.9,4774.8,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1755998434269,0.1569,4774.4,4774.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1755998434470,1.1252,4774.4,4774.3,4.82245156]
["bitfinex-derivatives","ETHF0:USTF0",1755998434673,1.3616,4774.4,4774.3,2.03368156]
["bitfinex-derivatives","ETHF0:USTF0",1755998434868,1.86224161,4774.4,4774.3,2.03368156]
["bitfinex-derivatives","ETHF0:USTF0",1755998435074,1.86224161,4774.4,4774.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998435267,1.04804161,4774.4,4774.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1755998435474,0.5474,4773.9,4773.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1755998435675,1.86224161,4773.9,4773.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1755998436576,1.86224161,4773.9,4773.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998436577,1.62584161,4773.9,4773.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998438175,1.86224161,4773.9,4773.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1755998438375,1.04804161,4773.8,4773.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1755998438678,1.86224161,4773.8,4773.7,0.91326676]
["bitfinex-derivatives","ETHF0:USTF0",1755998438872,1.86224161,4773.8,4773.7,0.26348676]
["bitfinex-derivatives","ETHF0:USTF0",1755998439371,9.07004161,4773.8,4773.7,0.26348676]
["bitfinex-derivatives","ETHF0:USTF0",1755998439582,5.07004161,4773.8,4773.7,0.26348676]
["bitfinex-derivatives","ETHF0:USTF0",1755998439878,0.1569,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1755998440075,1.3616,4773.3,4773.2,0.68254231]
["bitfinex-derivatives","ETHF0:USTF0",1755998440378,1.3616,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1755998440579,1.3616,4773.3,4773.2,0.26331112]
["bitfinex-derivatives","ETHF0:USTF0",1755998440976,1.3616,4773.3,4773.2,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1755998441281,0.5474,4773.3,4773.2,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1755998441580,0.7838,4773.3,4773.2,0.26331113]
["bitfinex-derivatives","ETHF0:USTF0",1755998441772,1.3616,4773.3,4773.2,0.49401113]
["bitfinex-derivatives","ETHF0:USTF0",1755998441968,1.3616,4773.3,4773.2,1.03571113]
["bitfinex-derivatives","ETHF0:USTF0",1755998442578,1.1252,4773.3,4773.2,1.61451113]
["bitfinex-derivatives","ETHF0:USTF0",1755998444081,4.333,4773.8,4773.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1755998444279,3.5983,4773.8,4773.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998444676,4.333,4773.8,4773.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998445082,4.5694,4773.8,4773.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1755998445580,4.5694,4773.8,4773.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1755998445778,1.3616,4773.4,4773.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1755998446081,0.5474,4773.0,4772.9,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1755998446273,1.3616,4773.0,4772.9,0.91289242]
["bitfinex-derivatives","ETHF0:USTF0",1755998446473,1.3616,4773.0,4772.9,2.03339242]
["bitfinex-derivatives","ETHF0:USTF0",1755998446676,1.1252,4773.0,4772.9,2.03339242]
["bitfinex-derivatives","ETHF0:USTF0",1755998448784,1.1252,4773.5,4773.4,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1755998448993,3.2078,4773.8,4773.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998448994,4.333,4773.8,4773.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1755998449482,4.333,4773.8,4773.7,1.6141288]
["bitfinex-derivatives","ETHF0:USTF0",1755998449883,4.5694,4773.8,4773.7,1.0353288]
["bitfinex-derivatives","ETHF0:USTF0",1755998450094,4.5694,4773.8,4773.7,0.6459288]
["bitfinex-derivatives","ETHF0:USTF0",1755998450295,0.7838,4773.6,4773.3,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1755998450495,1.3616,4773.5,4773.4,0.49361812]
["bitfinex-derivatives","ETHF0:USTF0",1755998450691,1.3616,4773.5,4773.4,0.26291812]
["bitfinex-derivatives","ETHF0:USTF0",1755998451096,20.7136,4773.5,4773.4,0.26291812]
["bitfinex-derivatives","ETHF0:USTF0",1755998451395,20.7136,4773.5,4772.6,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1755998451396,1.3616,4772.7,4772.6,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1755998451595,1.1252,4772.7,4772.6,2.03331267]
["bitfinex-derivatives","ETHF0:USTF0",1755998452587,0.5474,4773.5,4773.4,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1755998453195,0.2386,4773.5,4773.4,2.0332027]
["bitfinex-derivatives","ETHF0:USTF0",1755998453595,0.5474,4773.5,4773.4,2.0332027]
["bitfinex-derivatives","ETHF0:USTF0",1755998454094,0.8903,4773.5,4773.4,2.0332027]
["bitfinex-derivatives","ETHF0:USTF0",1755998454292,0.1569,4773.5,4773.4,2.0332027]
["bitfinex-derivatives","ETHF0:USTF0",1755998454491,3.4464,4773.8,4773.7,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1755998454686,3.2078,4773.8,4773.7,2.0331827]
["bitfinex-derivatives","ETHF0:USTF0",1755998456792,3.2078,4773.8,4773.7,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1755998456994,3.2078,4773.8,4773.7,2.03319881]
["bitfinex-derivatives","ETHF0:USTF0",1755998457791,4.0981,4774.4,4774.3,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1755998457999,4.333,4774.4,4774.3,2.03317759]
["bitfinex-derivatives","ETHF0:USTF0",1755998458392,4.333,4774.4,4774.3,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1755998459592,4.333,4774.4,4774.3,2.03328932]
["bitfinex-derivatives","ETHF0:USTF0",1755998460194,4.333,4774.4,4774.3,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1755998460389,4.333,4774.4,4774.3,2.0333649]
["bitfinex-derivatives","ETHF0:USTF0",1755998460589,4.5694,4774.4,4774.3,2.0333649]
["bitfinex-derivatives","ETHF0:USTF0",1755998460787,4.333,4774.4,4774.3,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1755998460996,4.333,4774.4,4774.3,2.03336522]
["bitfinex-derivatives","ETHF0:USTF0",1755998462502,4.333,4774.4,4774.3,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1755998462801,4.333,4774.4,4774.3,2.03344722]
["bitfinex-derivatives","ETHF0:USTF0",1755998463201,4.83333578,4774.4,4774.3,2.03344722]
["bitfinex-derivatives","ETHF0:USTF0",1755998464000,19.352,4775.0,4774.6,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1755998464001,1.1072,4774.7,4774.6,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1755998464205,3.7407,4774.9,4774.8,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1755998464396,3.2078,4774.9,4774.8,2.02439361]
["bitfinex-derivatives","ETHF0:USTF0",1755998464598,3.2078,4774.9,4774.8,0.26340361]
["bitfinex-derivatives","ETHF0:USTF0",1755998464599,4.5348,4774.9,4774.8,0.26340361]
["bitfinex-derivatives","ETHF0:USTF0",1755998464994,4.24113914,4774.9,4774.5,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1755998465194,0.5329,4774.7,4774.6,0.26336645]
["bitfinex-derivatives","ETHF0:USTF0",1755998465500,1.327,4774.7,4774.6,0.26336645]
["bitfinex-derivatives","ETHF0:USTF0",1755998466195,1.327,4774.7,4774.6,1.27186645]
["bitfinex-derivatives","ETHF0:USTF0",1755998466501,1.327,4774.7,4774.6,1.03386645]
["bitfinex-derivatives","ETHF0:USTF0",1755998466699,1.327,4774.7,4774.6,0.26336645]
["bitfinex-derivatives","ETHF0:USTF0",1755998467095,1.327,4774.7,4774.6,0.65536645]
["bitfinex-derivatives","ETHF0:USTF0",1755998467290,1.327,4774.7,4774.6,1.27186645]
["bitfinex-derivatives","ETHF0:USTF0",1755998467494,1.327,4774.7,4774.6,1.60536645]
["bitfinex-derivatives","ETHF0:USTF0",1755998469098,1.327,4774.7,4774.6,1.60523268]
["bitfinex-derivatives","ETHF0:USTF0",1755998469404,1.327,4774.7,4774.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998470198,1.1072,4774.7,4774.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998471806,3.2078,4774.9,4774.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755998471807,1.327,4774.3,4774.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1755998472000,4.5348,4774.3,4774.2,1.36961461]
["bitfinex-derivatives","ETHF0:USTF0",1755998472399,4.5348,4774.3,4774.2,1.60521461]
["bitfinex-derivatives","ETHF0:USTF0",1755998473098,4.315,4774.3,4774.2,1.60521461]
["bitfinex-derivatives","ETHF0:USTF0",1755998474403,4.076,4774.3,4774.2,1.60521461]
["bitfinex-derivatives","ETHF0:USTF0",1755998474708,3.2078,4774.3,4774.2,1.60521461]
["bitfinex-derivatives","ETHF0:USTF0",1755998475601,3.2078,4774.3,4774.2,1.60525167]
["bitfinex-derivatives","ETHF0:USTF0",1755998476308,4.315,4774.3,4774.2,1.60525167]
["bitfinex-derivatives","ETHF0:USTF0",1755998476707,4.5348,4774.3,4774.2,0.26325167]
["bitfinex-derivatives","ETHF0:USTF0",1755998477008,1.327,4773.5,4773.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1755998477208,1.327,4773.5,4773.4,0.91852557]
["bitfinex-derivatives","ETHF0:USTF0",1755998477500,1.327,4773.5,4773.4,1.69142557]
["bitfinex-derivatives","ETHF0:USTF0",1755998477698,1.1072,4773.5,4773.4,2.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1755998478808,1.327,4773.5,4773.4,2.02492557]
["bitfinex-derivatives","ETHF0:USTF0",1755998479007,1.327,4773.5,4773.4,2.02497076]
["bitfinex-derivatives","ETHF0:USTF0",1755998479508,1.327,4773.5,4773.4,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1755998479707,1.327,4773.5,4773.4,1.60587273]
["bitfinex-derivatives","ETHF0:USTF0",1755998480605,0.3784,4773.5,4773.4,1.60587273]
["bitfinex-derivatives","ETHF0:USTF0",1755998480807,3.4334,4773.7,4773.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1755998481009,4.315,4773.7,4773.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998481313,4.315,4773.7,4773.6,1.60592754]
["bitfinex-derivatives","ETHF0:USTF0",1755998482409,4.5348,4773.7,4773.6,1.27249902]
["bitfinex-derivatives","ETHF0:USTF0",1755998482803,4.5348,4773.7,4773.6,1.03449902]
["bitfinex-derivatives","ETHF0:USTF0",1755998482999,4.5348,4773.7,4773.6,1.27249902]
["bitfinex-derivatives","ETHF0:USTF0",1755998483201,4.5348,4773.7,4773.6,1.60599902]
["bitfinex-derivatives","ETHF0:USTF0",1755998483813,1.1072,4773.7,4773.6,1.60599902]
["bitfinex-derivatives","ETHF0:USTF0",1755998484011,0.41905,4774.2,4773.6,1.60599902]
["bitfinex-derivatives","ETHF0:USTF0",1755998484211,0.5329,4774.2,4774.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998484914,0.8682,4774.2,4774.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998485114,0.8682,4774.2,4774.1,1.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1755998485808,0.2256,4774.2,4774.1,1.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1755998486015,3.2078,4774.4,4774.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998486213,4.076,4774.4,4774.3,1.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1755998486408,4.315,4774.4,4774.3,1.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1755998487316,4.076,4774.4,4774.3,1.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1755998487513,3.7407,4774.9,4774.8,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1755998487718,4.315,4774.9,4774.8,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1755998488320,4.315,4774.9,4774.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1755998488513,4.315,4774.9,4774.8,1.60600462]
["bitfinex-derivatives","ETHF0:USTF0",1755998488905,4.315,4774.9,4774.8,1.60599159]
["bitfinex-derivatives","ETHF0:USTF0",1755998489106,3.7407,4774.9,4774.8,1.60599159]
["bitfinex-derivatives","ETHF0:USTF0",1755998489309,3.4334,4774.9,4774.8,1.60599159]
["bitfinex-derivatives","ETHF0:USTF0",1755998489615,3.5879,4774.9,4774.8,1.60596257]
["bitfinex-derivatives","ETHF0:USTF0",1755998489811,3.5879,4774.9,4774.8,1.60596346]
["bitfinex-derivatives","ETHF0:USTF0",1755998491018,4.5348,4774.9,4774.8,1.27246346]
["bitfinex-derivatives","ETHF0:USTF0",1755998491216,4.95378,4774.9,4774.8,0.26396346]
["bitfinex-derivatives","ETHF0:USTF0",1755998491606,0.5329,4774.3,4774.2,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1755998491816,1.327,4774.3,4774.2,0.91860619]
["bitfinex-derivatives","ETHF0:USTF0",1755998492014,1.327,4774.3,4774.2,0.49956619]
["bitfinex-derivatives","ETHF0:USTF0",1755998492416,1.327,4774.3,4774.2,1.60596619]
["bitfinex-derivatives","ETHF0:USTF0",1755998493212,1.327,4774.3,4774.2,0.49956619]
["bitfinex-derivatives","ETHF0:USTF0",1755998493414,1.327,4774.3,4774.2,0.26396619]
["bitfinex-derivatives","ETHF0:USTF0",1755998494526,1.82879264,4774.3,4774.2,0.26396619]
["bitfinex-derivatives","ETHF0:USTF0",1755998494816,1.3573,4773.9,4773.8,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1755998495024,4.5651,4773.9,4773.8,1.5994904]
["bitfinex-derivatives","ETHF0:USTF0",1755998495410,1.137,4773.9,4773.8,2.01856047]
["bitfinex-derivatives","ETHF0:USTF0",1755998495918,3.9877,4774.4,4774.3,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1755998496124,3.9877,4774.4,4774.3,2.01382047]
["bitfinex-derivatives","ETHF0:USTF0",1755998496414,4.3448,4774.4,4774.3,2.01382047]
["bitfinex-derivatives","ETHF0:USTF0",1755998497112,4.5651,4774.4,4774.3,2.01382047]
["bitfinex-derivatives","ETHF0:USTF0",1755998497317,1.3573,4774.4,4774.3,2.01382047]
["bitfinex-derivatives","ETHF0:USTF0",1755998497512,3.62679,4774.9,4774.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755998497513,4.1064,4774.9,4774.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755998497721,4.1064,4774.9,4774.8,2.01377047]
["bitfinex-derivatives","ETHF0:USTF0",1755998498115,4.3448,4774.9,4774.8,2.01377047]
["bitfinex-derivatives","ETHF0:USTF0",1755998498628,4.3448,4774.9,4774.8,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1755998498921,4.3448,4774.9,4774.8,2.01371218]
["bitfinex-derivatives","ETHF0:USTF0",1755998499420,4.3448,4774.9,4774.8,2.01371181]
["bitfinex-derivatives","ETHF0:USTF0",1755998500118,4.5651,4774.9,4774.8,0.26392181]
["bitfinex-derivatives","ETHF0:USTF0",1755998500819,0.5415,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998501019,1.3102,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998501721,1.3102,4774.1,4774.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755998501922,0.41905,4774.2,4773.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755998501923,0.5415,4773.5,4773.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1755998502123,1.0899,4773.5,4773.4,1.29214146]
["bitfinex-derivatives","ETHF0:USTF0",1755998502824,1.3102,4773.5,4773.4,1.94216146]
["bitfinex-derivatives","ETHF0:USTF0",1755998503614,1.0899,4773.9,4773.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1755998503925,1.0899,4773.9,4773.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1755998504122,1.3102,4773.9,4773.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755998504326,0.5415,4773.7,4773.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755998504626,1.3102,4773.7,4773.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755998504927,1.72929,4773.7,4773.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755998507333,4.93709,4773.7,4773.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1755998508525,4.93709,4773.7,4773.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755998508726,1.3102,4773.6,4773.5,0.42314281]
["bitfinex-derivatives","ETHF0:USTF0",1755998509731,1.3102,4773.2,4773.1,4.95774]
["bitfinex-derivatives","ETHF0:USTF0",1755998510027,1.0899,4773.2,4773.1,5.14999317]
["bitfinex-derivatives","ETHF0:USTF0",1755998512035,1.0899,4773.2,4773.1,5.14997561]
["bitfinex-derivatives","ETHF0:USTF0",1755998512233,0.3117,4773.6,4773.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755998512436,0.1514,4773.6,4773.5,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1755998512628,3.2078,4773.7,4773.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1755998512829,0.5484,4773.9,4773.8,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1755998513029,1.0899,4773.9,4773.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1755998515937,1.0899,4773.9,4773.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755998517140,0.9606,4773.6,4773.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755998517338,1.7293,4773.6,4773.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755998518539,1.7293,4773.6,4773.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998518839,3.2078,4773.9,4773.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1755998518840,1.72932,4773.4,4773.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1755998519033,1.72934,4773.1,4773.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755998519232,0.96068,4772.8,4772.7,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1755998519440,1.72938,4772.8,4772.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998520133,1.0899,4772.8,4770.5,2.5842505]
["bitfinex-derivatives","ETHF0:USTF0",1755998520338,0.5415,4771.8,4771.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998520541,1.3102,4771.8,4771.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998520732,1.3102,4771.8,4771.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755998521128,1.3102,4771.8,4771.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1755998521341,0.5415,4771.5,4771.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998521541,1.72949,4771.5,4771.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998521735,1.3102,4771.5,4771.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1755998521935,1.3102,4771.5,4771.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1755998522135,1.3102,4771.5,4771.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755998522337,1.3102,4771.5,4771.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1755998522736,1.3102,4771.5,4771.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1755998523853,1.70715,4770.8,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998524050,1.2878,4770.6,4770.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1755998524343,1.0655,4770.6,4770.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755998524540,1.0655,4770.6,4770.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998525938,1.2878,4770.6,4770.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998526341,1.2878,4770.6,4770.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755998526833,0.94755,4771.9,4771.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1755998527032,1.70705,4771.9,4771.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1755998527246,0.95645,4771.9,4771.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1755998527543,3.2078,4772.2,4771.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1755998527544,0.5372,4771.4,4771.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1755998527746,1.2878,4771.4,4771.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755998528138,1.70709,4771.4,4771.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998528734,0.3019,4770.8,4770.7,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1755998528937,0.5372,4769.9,4768.4,1.84589321]
["bitfinex-derivatives","ETHF0:USTF0",1755998529241,1.2878,4769.5,4769.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1755998529441,1.2878,4769.5,4769.4,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1755998529638,1.0655,4769.5,4769.4,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1755998530440,0.3019,4769.5,4769.4,1.78607]
["bitfinex-derivatives","ETHF0:USTF0",1755998530642,3.745,4770.1,4770.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998530845,3.745,4770.1,4770.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998531044,4.2733,4770.1,4770.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998531449,1.0655,4769.7,4769.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998531746,1.0655,4769.7,4769.6,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1755998531939,0.3019,4769.7,4769.6,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1755998532145,0.1557,4769.9,4769.8,1.78603]
["bitfinex-derivatives","ETHF0:USTF0",1755998532347,0.1557,4769.9,4769.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998533046,0.5283,4770.2,4770.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1755998533248,4.16437,4770.6,4770.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998533443,4.38667,4770.6,4770.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998533749,4.91497,4770.6,4770.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755998534849,1.4849,4770.2,4770.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998535438,1.2878,4770.2,4770.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998535839,1.2878,4770.2,4770.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998536243,1.2878,4770.2,4770.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1755998536648,1.2878,4770.2,4770.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1755998537549,1.2878,4769.8,4769.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998537750,1.70723,4769.8,4769.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998538148,1.04846,4770.4,4769.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755998538149,0.5372,4769.5,4769.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755998538350,1.2878,4769.5,4769.4,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1755998538554,1.2878,4769.5,4769.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998538756,1.2878,4769.5,4769.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998539954,1.2878,4769.5,4769.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998540349,1.2878,4769.5,4769.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755998540547,1.2878,4769.5,4769.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998540951,1.2878,4769.2,4769.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755998541351,1.2878,4769.2,4768.0,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1755998541352,0.1462,4767.4,4767.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1755998541656,1.0655,4767.4,4767.3,1.78625]
["bitfinex-derivatives","ETHF0:USTF0",1755998541851,0.1462,4767.9,4767.8,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1755998542150,1.2878,4768.2,4768.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1755998542360,1.2878,4768.2,4768.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998543055,0.3019,4768.2,4768.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998543244,0.5316,4768.7,4768.1,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1755998543245,0.41953,4768.7,4768.1,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1755998543449,0.1557,4768.3,4768.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1755998543843,0.1557,4768.3,4768.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998544444,0.3019,4768.3,4768.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998544654,0.1557,4768.6,4768.5,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1755998544854,0.1557,4768.6,4768.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998545155,0.1557,4768.6,4768.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998545352,0.1557,4768.6,4768.5,1.78614]
["bitfinex-derivatives","ETHF0:USTF0",1755998545858,1.70734,4768.6,4768.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998546055,1.70734,4768.6,4768.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1755998546752,1.70734,4768.6,4768.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998547057,1.2878,4768.3,4767.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1755998547257,1.2878,4767.9,4767.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998547453,1.7074,4767.9,4767.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998547659,1.2878,4767.9,4767.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998548158,1.2878,4767.9,4767.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998548560,1.2878,4767.9,4767.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998548858,1.0655,4767.9,4767.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998550264,0.3019,4767.9,4767.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998550553,1.2894,4768.6,4768.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998550760,1.0671,4768.6,4768.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998551363,1.2894,4768.6,4768.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998551958,1.1432,4768.3,4768.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755998552261,1.2894,4768.3,4768.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1755998552460,1.2894,4768.3,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998552461,0.1462,4768.0,4767.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1755998552762,1.0671,4768.3,4768.2,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1755998553057,0.1557,4768.5,4768.4,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1755998553257,4.15722,4768.8,4768.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998553258,4.69442,4768.8,4768.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998553458,5.19728889,4768.8,4768.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1755998553962,5.42498889,4768.8,4768.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998554560,5.42498889,4768.8,4768.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1755998554760,0.95735,4768.5,4768.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1755998554955,1.72945,4768.5,4768.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998555456,1.3099,4768.5,4768.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998557363,1.81348428,4768.5,4768.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998559058,1.81348428,4768.5,4768.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998559259,0.7655,4768.1,4768.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998559463,1.3099,4768.1,4768.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998560754,0.3003,4768.5,4768.4,1.79525]
["bitfinex-derivatives","ETHF0:USTF0",1755998560956,3.2078,4768.8,4768.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1755998561164,3.2078,4768.8,4768.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998561165,3.71169181,4768.8,4768.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998561564,4.01199181,4768.8,4768.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998561969,4.32129181,4768.8,4768.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998562263,4.55639181,4768.8,4768.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998562853,19.351,4769.1,4769.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1755998563056,19.85509986,4769.1,4769.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1755998563259,0.1531,4769.7,4769.6,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1755998563458,0.50425174,4769.7,4769.6,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1755998564266,19.6513,4770.1,4770.0,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1755998564567,0.80460789,4770.1,4770.0,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1755998565260,0.80460789,4770.1,4770.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998566862,0.50430789,4770.1,4770.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998567461,0.65740789,4770.1,4770.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998567667,1.03970789,4770.1,4770.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998567968,1.34900789,4770.1,4770.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998568269,4.62775,4770.7,4770.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998568567,4.01239124,4770.7,4770.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998568960,23.36139124,4770.7,4770.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998569663,20.69799124,4770.7,4770.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998569867,20.93549124,4770.7,4770.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998570364,1.58649124,4770.7,4770.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998570572,30.215,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998570869,19.348,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998571969,19.5011,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998572170,19.6483,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998572369,0.3003,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998573569,0.95715,4770.8,4770.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998573772,1.72926,4770.6,4770.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998573969,21.07626,4770.6,4770.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998574268,1.0822,4770.2,4770.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1755998574474,4.0525,4770.6,4770.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998574666,23.3975,4770.6,4770.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998575061,4.29,4770.6,4770.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998575268,22.8531,4770.6,4770.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998576173,3.5081,4770.6,4770.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998576576,0.96369,4771.4,4770.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1755998576882,0.96369,4771.4,4771.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998576883,1.72919,4771.4,4771.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998577181,21.07419,4771.4,4771.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998578172,21.07419,4771.4,4771.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1755998578372,21.07219,4771.4,4771.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1755998578783,1.3099,4771.4,4771.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998579380,20.6529,4771.4,4771.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1755998579775,20.6529,4771.4,4771.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1755998579979,1.3099,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998580385,1.0822,4771.1,4771.0,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1755998580581,3.2078,4771.7,4771.6,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1755998580781,22.5498,4771.7,4771.6,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1755998581284,23.8597,4771.7,4771.6,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1755998581679,23.8597,4771.7,4771.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1755998581878,23.8597,4771.7,4771.6,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1755998582679,23.8597,4771.7,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1755998582985,1.3099,4771.3,4771.2,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1755998583193,20.4232,4771.3,4771.2,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1755998584080,1.0822,4771.3,4771.2,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1755998584284,20.4232,4771.3,4771.2,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1755998584483,20.6514,4771.3,4771.2,1.79501]
["bitfinex-derivatives","ETHF0:USTF0",1755998585975,0.5575,4770.5,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998586179,20.6552,4770.5,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998586585,20.6532,4770.5,4770.4,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755998586785,20.6532,4770.5,4770.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1755998586986,20.6532,4770.5,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998589086,0.5575,4770.3,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998589285,1.3142,4769.9,4769.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755998589479,1.3142,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998589683,1.086,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998590290,1.3142,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998590892,1.086,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998591491,1.3142,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998592087,1.086,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998593696,0.1596,4769.9,4769.8,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1755998593892,19.338,4770.0,4769.8,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1755998594082,0.2282,4770.2,4770.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1755998594290,20.424,4770.3,4770.2,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1755998594489,20.6522,4770.3,4770.2,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1755998595085,3.2078,4770.7,4770.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755998595286,0.8452,4770.3,4770.2,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1755998595495,1.086,4770.3,4770.2,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1755998596192,0.3167,4770.6,4770.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1755998596398,0.3167,4770.6,4770.5,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1755998596993,1.086,4770.6,4770.5,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1755998597200,1.73356,4770.6,4769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998597398,1.3142,4770.0,4769.9,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1755998597700,1.3142,4770.0,4769.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1755998597899,1.3142,4769.5,4769.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1755998598899,1.3142,4769.5,4769.4,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1755998599102,1.3142,4769.5,4769.4,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1755998599302,1.3142,4769.5,4769.4,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1755998599497,1.3142,4769.5,4769.4,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1755998600401,1.086,4769.5,4769.4,1.75726]
["bitfinex-derivatives","ETHF0:USTF0",1755998600694,0.6881,4770.3,4770.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1755998600896,1.3142,4770.3,4769.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755998601098,0.5575,4770.0,4769.9,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1755998601403,1.3142,4770.0,4769.9,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1755998601800,1.3142,4770.0,4769.9,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1755998602497,1.3142,4770.0,4769.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1755998602901,1.3142,4770.0,4769.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1755998603094,1.086,4770.0,4769.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755998603297,0.3167,4770.0,4769.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755998603496,1.3142,4770.0,4769.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1755998603695,1.3142,4770.0,4769.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1755998603898,3.2078,4770.5,4769.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1755998603899,1.3142,4769.9,4769.8,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1755998604102,0.7768,4770.2,4770.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1755998604291,0.3167,4770.2,4770.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755998604497,3.8959,4770.5,4770.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755998604696,4.053,4770.5,4770.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1755998605297,4.2938,4770.5,4770.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1755998606306,4.522,4770.5,4770.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1755998606501,0.5575,4770.3,4770.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755998606803,1.3142,4770.3,4770.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1755998607403,0.97689,4770.3,4770.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755998607608,1.3142,4770.2,4770.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1755998607803,1.3142,4770.2,4770.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1755998608101,1.3142,4770.2,4770.1,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1755998608699,1.3142,4770.2,4769.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1755998608700,4.2944,4770.5,4770.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1755998611009,4.5226,4770.5,4770.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1755998611311,1.3148,4770.5,4770.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1755998611904,1.3148,4770.5,4770.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1755998614014,1.3148,4770.5,4770.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1755998614314,1.0866,4770.5,4770.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1755998614508,0.3167,4770.5,4770.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1755998614708,1.0724,4770.5,4770.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1755998617515,1.0724,4770.5,4770.4,1.98715941]
["bitfinex-derivatives","ETHF0:USTF0",1755998617916,0.538,4770.5,4770.4,1.98715941]
["bitfinex-derivatives","ETHF0:USTF0",1755998618116,0.3167,4770.5,4770.4,1.98715941]
["bitfinex-derivatives","ETHF0:USTF0",1755998618616,0.3167,4770.5,4770.4,1.79768]
["bitfinex-derivatives","ETHF0:USTF0",1755998619211,0.3167,4770.5,4768.9,1.84589321]
["bitfinex-derivatives","ETHF0:USTF0",1755998619212,0.3092,4770.4,4768.9,1.84589321]
["bitfinex-derivatives","ETHF0:USTF0",1755998619415,0.6462,4770.5,4768.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998619416,0.41951,4768.9,4768.7,1.84589321]
["bitfinex-derivatives","ETHF0:USTF0",1755998619609,3.2078,4768.4,4768.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998619815,23.16642925,4768.4,4768.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998620019,0.41959,4768.0,4767.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998620812,22.6608,4768.4,4767.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998620813,0.41957,4768.2,4767.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998621114,0.41957,4768.2,4768.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998621619,0.41957,4768.2,4768.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1755998622918,0.41957,4768.2,4768.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998625414,22.6608,4768.4,4767.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1755998625607,3.62741,4767.8,4767.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998626119,3.62741,4767.8,4767.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1755998626319,3.62741,4767.8,4767.7,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1755998626818,3.62741,4767.8,4767.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998629116,3.2078,4767.8,4767.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998630416,0.41965,4767.3,4767.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1755998630719,0.41965,4767.3,4767.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1755998630915,0.41965,4767.3,4767.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998631110,0.41965,4767.3,4767.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1755998631315,23.04345,4767.3,4767.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1755998632219,23.04345,4767.3,4767.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1755998632422,23.07645,4767.3,4767.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998632622,3.62745,4767.3,4767.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998632916,23.07845,4767.3,4767.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998633920,3.2078,4767.3,4767.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1755998640820,3.2078,4767.9,4767.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1755998641021,3.2078,4767.9,4767.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755998641221,3.9373,4767.9,4767.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755998642623,3.2078,4767.9,4767.8,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755998643430,3.2078,4767.9,4767.8,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755998644418,1.1214,4769.0,4768.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1755998644625,1.3581,4769.0,4768.9,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755998645035,1.1214,4769.0,4768.9,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755998645223,0.3789,4769.0,4768.9,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755998645526,0.1484,4769.0,4768.9,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755998646034,1.3581,4769.4,4769.3,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1755998648123,1.1214,4769.4,4769.3,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1755998649133,0.3789,4769.4,4769.3,1.78407]
["bitfinex-derivatives","ETHF0:USTF0",1755998649529,3.5867,4769.6,4769.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1755998649830,3.3562,4769.6,4769.5,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1755998650132,3.5867,4769.6,4769.5,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1755998650337,4.5659,4769.6,4769.5,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1755998653437,4.5659,4769.6,4769.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1755998653736,1.3581,4769.5,4769.4,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1755998655140,1.3581,4769.5,4769.4,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1755998655839,1.3581,4769.5,4769.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1755998656039,1.3581,4769.5,4769.4,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1755998656242,1.3581,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998657634,1.1214,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998657834,0.3789,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998658029,0.1484,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998658230,0.3789,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998658536,0.9707,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998659434,0.3789,4769.5,4769.4,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1755998660035,0.3789,4769.8,4769.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1755998660237,0.1484,4769.8,4769.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1755998660737,0.3789,4769.8,4769.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1755998660938,0.9707,4769.8,4769.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1755998661243,1.1214,4769.8,4769.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1755998661439,1.3581,4769.8,4769.7,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1755998662239,1.3581,4769.8,4769.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1755998662443,0.5296,4769.6,4769.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1755998662649,1.3581,4769.6,4769.5,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1755998662839,1.3581,4769.6,4769.5,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1755998663040,1.3581,4769.6,4769.5,1.78405]
["bitfinex-derivatives","ETHF0:USTF0",1755998664139,1.3581,4769.6,4769.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755998666736,0.3789,4769.6,4769.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755998667137,0.9707,4769.9,4769.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1755998667348,1.3581,4769.9,4769.8,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1755998667748,1.3581,4768.7,4768.6,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1755998667945,1.3581,4768.7,4768.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1755998669044,0.8285,4768.6,4768.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755998669348,1.3581,4768.6,4768.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1755998669945,1.3581,4768.6,4768.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1755998672854,1.3581,4768.6,4768.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1755998673455,1.3581,4768.6,4768.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1755998673456,1.3581,4768.5,4768.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1755998673749,4.5659,4768.5,4768.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1755998676359,4.5659,4768.5,4768.4,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1755998676556,0.3789,4768.5,4768.4,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1755998676856,1.3218,4768.9,4768.8,1.78292]
["bitfinex-derivatives","ETHF0:USTF0",1755998677244,1.3218,4768.9,4768.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998677755,0.521,4768.9,4768.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1755998677957,1.3218,4768.8,4768.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1755998678753,1.04852,4770.1,4768.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1755998678754,0.2288,4769.2,4768.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1755998678958,3.9576,4769.5,4769.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998679160,4.5296,4769.5,4769.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998679965,0.9466,4769.1,4769.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1755998680154,1.3218,4768.4,4768.3,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1755998680354,1.0845,4768.4,4768.3,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1755998680551,0.3653,4768.4,4768.3,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1755998680759,0.9288,4768.7,4768.6,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1755998681061,1.3218,4768.7,4768.6,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1755998681269,1.3218,4768.7,4768.6,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1755998681960,1.3218,4768.7,4768.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1755998682160,1.3218,4767.5,4767.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1755998682360,4.5296,4767.5,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998682564,4.5296,4767.5,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1755998683162,4.5296,4767.5,4767.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1755998683461,4.5296,4767.5,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998683665,4.5296,4767.5,4767.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1755998683866,4.5296,4767.5,4767.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755998684066,4.5296,4767.5,4767.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1755998684267,4.5296,4767.5,4767.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755998684465,4.5296,4767.5,4767.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1755998684866,4.5296,4767.5,4767.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1755998686177,4.5296,4767.5,4767.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755998686469,3.7288,4767.5,4767.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1755998686677,3.2078,4768.1,4767.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998686875,3.3536,4768.1,4768.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998687572,4.1366,4768.1,4768.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998688379,4.5296,4768.1,4768.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998688777,4.5296,4768.1,4768.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1755998690276,0.3653,4767.5,4767.4,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1755998690467,0.3653,4767.5,4767.4,2.13359483]
["bitfinex-derivatives","ETHF0:USTF0",1755998690669,0.3653,4767.5,4767.4,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1755998690864,0.3653,4767.5,4767.4,2.13359549]
["bitfinex-derivatives","ETHF0:USTF0",1755998691571,3.2078,4767.6,4767.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998691773,3.2078,4767.6,4767.5,1.62495549]
["bitfinex-derivatives","ETHF0:USTF0",1755998692980,3.2078,4767.6,4767.5,1.62499434]
["bitfinex-derivatives","ETHF0:USTF0",1755998693668,3.2078,4768.1,4768.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1755998693871,3.2078,4768.1,4768.0,0.26161717]
["bitfinex-derivatives","ETHF0:USTF0",1755998693872,4.5296,4768.1,4768.0,0.26161717]
["bitfinex-derivatives","ETHF0:USTF0",1755998694077,4.2923,4768.1,4768.0,1.62501717]
["bitfinex-derivatives","ETHF0:USTF0",1755998694379,3.2078,4768.1,4768.0,1.62501717]
["bitfinex-derivatives","ETHF0:USTF0",1755998694577,0.4805,4768.4,4768.3,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1755998694878,1.3218,4768.4,4768.3,0.26161717]
["bitfinex-derivatives","ETHF0:USTF0",1755998696282,1.3218,4768.4,4768.3,0.26179958]
["bitfinex-derivatives","ETHF0:USTF0",1755998697676,0.94056,4768.4,4768.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1755998697874,4.5296,4768.3,4768.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1755998698075,4.5296,4768.3,4768.2,0.68146979]
["bitfinex-derivatives","ETHF0:USTF0",1755998698476,4.5296,4768.3,4768.2,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1755998698680,4.5296,4768.3,4768.2,0.68149049]
["bitfinex-derivatives","ETHF0:USTF0",1755998698876,4.5296,4768.3,4768.2,0.26193049]
["bitfinex-derivatives","ETHF0:USTF0",1755998700171,4.5296,4768.3,4768.2,1.62533049]
["bitfinex-derivatives","ETHF0:USTF0",1755998700376,1.0845,4768.3,4768.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998700576,1.3218,4768.3,4768.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998700781,4.5296,4768.3,4768.2,1.62532684]
["bitfinex-derivatives","ETHF0:USTF0",1755998701176,4.5296,4768.3,4768.2,1.62533399]
["bitfinex-derivatives","ETHF0:USTF0",1755998701380,4.5296,4768.3,4768.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1755998701885,4.5296,4768.3,4768.2,1.62533569]
["bitfinex-derivatives","ETHF0:USTF0",1755998703585,4.5296,4768.3,4768.2,1.62536776]
["bitfinex-derivatives","ETHF0:USTF0",1755998705288,1.3218,4768.3,4768.2,1.62536776]
["bitfinex-derivatives","ETHF0:USTF0",1755998710683,4.2281,4768.3,4767.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1755998710885,1.3494,4767.7,4767.6,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1755998711086,1.3494,4767.7,4767.6,0.26218621]
["bitfinex-derivatives","ETHF0:USTF0",1755998712585,24.7694,4767.7,4767.6,0.26218621]
["bitfinex-derivatives","ETHF0:USTF0",1755998712780,0.5333,4767.5,4767.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755998712985,1.3494,4767.5,4767.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1755998715594,1.3494,4766.8,4766.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755998715988,1.112,4766.6,4766.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755998716189,0.5333,4766.2,4766.1,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1755998716494,1.3494,4766.2,4766.1,1.59315]
["bitfinex-derivatives","ETHF0:USTF0",1755998716684,1.3494,4766.2,4766.1,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1755998717287,0.8161,4766.0,4765.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755998717484,0.3766,4765.9,4765.8,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1755998717692,1.3494,4765.9,4765.8,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1755998718088,1.3494,4765.9,4765.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998719189,0.1567,4766.2,4766.1,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1755998719390,0.5021,4766.4,4766.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755998719587,0.7395,4766.4,4766.3,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1755998719787,0.1567,4766.4,4766.3,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1755998720388,0.1567,4766.6,4766.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1755998720693,0.1567,4766.6,4766.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1755998720889,0.7707,4766.6,4766.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1755998721096,1.3494,4766.6,4766.5,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1755998721889,1.3494,4766.6,4766.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998722194,1.3494,4766.0,4765.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1755998722592,1.3494,4766.0,4765.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998723294,0.5828,4764.3,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755998723501,4.5572,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1755998723698,0.41998,4763.5,4762.2,0.16504588]
["bitfinex-derivatives","ETHF0:USTF0",1755998723893,0.5021,4762.7,4762.6,0.56586]
["bitfinex-derivatives","ETHF0:USTF0",1755998724090,0.8787,4763.1,4763.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1755998724394,1.3494,4763.0,4762.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755998724586,1.3494,4763.0,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998724587,0.1567,4763.6,4763.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998724987,0.5828,4764.0,4763.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755998724988,0.5021,4764.0,4763.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755998725188,1.3494,4763.9,4763.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755998725388,0.3096,4763.9,4763.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998725592,0.1567,4763.9,4763.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998725794,0.5333,4763.9,4763.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998725991,19.534,4764.2,4763.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998726199,0.1567,4764.1,4764.0,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1755998726395,0.5333,4763.9,4763.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755998726690,0.5333,4763.9,4763.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755998726691,0.7707,4763.9,4763.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1755998726895,1.3494,4763.4,4763.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1755998727301,1.3494,4763.4,4763.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1755998727498,1.3494,4763.4,4763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998727499,0.5333,4763.2,4763.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1755998727801,1.3494,4763.2,4763.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998728096,0.1567,4763.2,4763.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998729689,0.3454,4763.6,4763.5,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1755998729690,0.1567,4763.6,4763.5,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1755998729894,19.7217,4764.3,4764.2,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1755998730299,20.4437,4764.3,4764.2,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1755998730499,3.3645,4764.6,4764.5,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1755998730694,3.3645,4764.6,4764.5,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1755998730899,3.7099,4764.6,4764.5,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1755998731100,4.0865,4764.6,4764.5,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1755998731300,4.5572,4764.6,4764.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755998731496,4.5572,4764.6,4763.5,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1755998731497,0.5333,4764.2,4764.1,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1755998731802,1.3494,4764.2,4764.1,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1755998732398,1.3494,4764.2,4764.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1755998732595,1.3494,4764.2,4763.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755998732596,0.1567,4763.5,4763.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1755998732896,1.3494,4763.5,4763.4,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1755998733101,1.3494,4763.5,4763.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1755998733298,0.5333,4763.5,4763.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1755998733503,4.5572,4763.1,4763.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1755998733701,4.5572,4763.1,4763.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1755998733902,0.5421,4762.8,4762.7,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1755998734202,0.876,4762.8,4762.7,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1755998735093,1.3238,4762.8,4762.7,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1755998735298,1.3238,4762.8,4762.7,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755998735695,0.5421,4762.8,4762.6,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755998735890,1.3238,4762.7,4762.6,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1755998736099,3.2078,4763.1,4761.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1755998736100,0.1504,4762.0,4761.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1755998736905,1.1038,4762.0,4761.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1755998737793,0.1504,4762.0,4761.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1755998737998,0.5421,4762.3,4762.2,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1755998738199,1.3238,4762.3,4762.2,1.73439]
["bitfinex-derivatives","ETHF0:USTF0",1755998738592,1.3238,4762.3,4762.2,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1755998738798,1.3238,4762.3,4762.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755998739092,1.3238,4762.3,4761.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755998739093,0.5421,4762.0,4761.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755998739297,1.3238,4762.0,4761.8,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1755998739604,1.3238,4761.9,4761.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755998739903,0.876,4761.9,4761.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998740301,1.1038,4761.9,4761.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998741303,1.1038,4762.4,4762.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998741500,0.1504,4762.4,4762.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998741698,1.3238,4762.3,4762.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1755998741904,1.74388,4762.3,4762.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1755998742098,0.6182,4762.1,4762.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1755998742294,1.3238,4762.1,4762.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755998742700,0.876,4762.1,4762.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998742899,0.1504,4762.1,4762.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998744207,3.3582,4762.6,4762.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998744404,1.3238,4762.6,4762.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998744810,4.5316,4762.6,4762.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755998745005,4.5316,4762.6,4761.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755998745006,0.42009,4762.3,4761.9,0.42012]
["bitfinex-derivatives","ETHF0:USTF0",1755998745212,0.876,4762.0,4761.9,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1755998745508,0.876,4762.0,4761.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755998745509,1.3238,4762.0,4761.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755998745709,1.3238,4762.0,4761.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998746998,0.876,4762.0,4761.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998747206,0.5421,4762.0,4761.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998747405,0.1504,4762.4,4762.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998747601,3.3582,4762.6,4762.5,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1755998747808,4.3116,4762.6,4762.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1755998748012,4.3116,4762.6,4761.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1755998748013,1.3238,4762.4,4762.3,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1755998748306,0.3904,4761.9,4761.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755998748507,1.3238,4761.8,4761.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1755998748911,19.657,4762.0,4761.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1755998748912,0.1504,4762.1,4762.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755998749104,1.1038,4762.4,4762.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1755998749303,3.3582,4763.1,4763.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1755998749510,4.3038,4763.1,4763.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755998749710,4.5316,4763.1,4763.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998750109,24.2386,4763.1,4763.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998750312,24.2386,4763.1,4763.0,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755998750513,0.5421,4762.7,4762.6,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1755998750807,0.5421,4762.7,4762.6,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1755998751207,0.876,4763.0,4762.9,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1755998751514,0.876,4763.0,4762.9,1.73433]
["bitfinex-derivatives","ETHF0:USTF0",1755998752404,1.5050469,4764.7,4762.1,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1755998752405,0.7121,4763.5,4763.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755998752610,21.51966025,4763.5,4763.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998753308,0.5421,4763.2,4763.1,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1755998753512,0.5421,4763.2,4763.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755998753513,1.82366025,4763.2,4763.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755998753712,1.82366025,4763.2,4763.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1755998754113,1.82366025,4763.2,4763.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1755998754612,1.82366025,4763.2,4763.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998755119,21.50666025,4763.2,4763.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998757322,21.50763269,4763.2,4763.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998757713,1.04293269,4763.2,4763.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998757918,19.663,4763.4,4763.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1755998758124,20.539,4763.4,4763.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998758421,21.48766345,4763.4,4763.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998759019,1.82466345,4763.4,4763.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998759223,21.48066345,4763.4,4763.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998759423,1.096,4762.7,4762.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1755998759615,3.7499,4763.1,4763.0,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1755998759814,4.25072035,4763.1,4763.0,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1755998760221,0.50082035,4763.1,4763.0,5.73432]
["bitfinex-derivatives","ETHF0:USTF0",1755998760417,3.2078,4763.6,4763.5,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1755998760729,3.70880998,4763.6,4763.5,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1755998761121,3.7499,4764.6,4764.5,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1755998761314,0.49885913,4764.6,4764.5,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1755998761514,3.2078,4765.1,4764.5,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1755998761722,3.2078,4765.1,4765.0,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755998762727,3.2078,4765.7,4765.6,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1755998763432,30.252,4766.3,4766.2,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1755998763632,30.252,4766.3,4766.2,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1755998763633,0.49773124,4766.3,4766.2,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1755998763932,3.363,4766.9,4766.8,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1755998764318,3.7487,4767.6,4767.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755998764525,24.3022,4767.6,4767.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755998764722,0.5409,4767.4,4767.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755998764924,1.3704,4767.4,4767.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755998765524,0.41964,4767.3,4766.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755998765734,0.1552,4766.2,4766.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998766028,1.3704,4766.2,4766.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998766224,1.36556948,4766.2,4766.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998766426,1.36556948,4766.2,4766.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755998766731,1.36556948,4766.2,4765.7,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1755998766932,0.8295,4766.1,4765.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755998767232,0.7359,4765.9,4765.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755998767628,0.7359,4765.9,4765.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998768022,0.8925,4765.9,4765.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998768222,1.13,4765.9,4765.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998769327,0.8925,4765.9,4765.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998769634,1.79017,4765.9,4765.8,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755998770032,1.79017,4765.9,4765.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1755998770033,1.3704,4765.5,4765.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1755998770737,1.3704,4765.5,4765.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1755998770928,0.8295,4765.5,4765.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1755998771235,0.5409,4764.9,4764.8,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1755998771439,1.13,4764.9,4764.8,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1755998771625,0.1552,4764.9,4764.8,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1755998773326,0.7359,4764.9,4764.8,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1755998773530,0.8925,4764.9,4764.8,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1755998773835,1.79026,4764.9,4764.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998774535,0.8925,4764.6,4764.5,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1755998775136,20.8229,4765.0,4764.9,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1755998775438,21.0604,4765.0,4764.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998776236,1.13,4765.0,4764.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998776536,1.3704,4765.0,4764.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998777736,0.8925,4765.0,4764.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998777932,3.363,4765.4,4765.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1755998778137,23.7713,4765.4,4765.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998778329,23.7713,4765.4,4765.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1755998778330,23.7723,4765.4,4765.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1755998778732,24.2502,4765.4,4765.3,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1755998778938,24.2502,4765.4,4765.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998780733,3.363,4765.4,4765.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998780931,3.2078,4765.4,4765.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998781129,23.017,4765.9,4765.8,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1755998781335,23.017,4765.9,4765.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1755998781735,3.363,4765.9,4765.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1755998782038,3.2078,4765.9,4765.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1755998782534,30.241,4766.7,4765.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1755998782535,3.2078,4766.4,4766.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1755998782841,23.3766,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998783138,3.7146,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998783335,4.1003,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998783536,4.5782,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998783936,4.5782,4767.1,4767.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998785343,4.5782,4767.1,4767.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1755998785638,1.1329,4766.9,4766.8,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755998785840,1.3704,4766.9,4766.8,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755998786637,0.1552,4766.9,4766.8,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755998786842,3.363,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998787146,23.7403,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998787445,4.1003,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998789435,4.3378,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998789842,4.1003,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998790143,0.8925,4767.1,4767.0,1.76297]
["bitfinex-derivatives","ETHF0:USTF0",1755998790347,1.3704,4767.1,4767.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1755998790649,1.3704,4766.6,4766.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1755998793350,0.7784,4767.0,4766.9,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755998793549,0.1552,4767.0,4766.9,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1755998793747,0.96325,4767.3,4767.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755998793946,1.77315,4767.3,4767.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998794336,1.77315,4767.3,4767.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755998794738,21.37315,4767.3,4767.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755998794940,0.41967,4767.1,4766.9,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1755998795145,1.77317,4767.1,4767.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755998795545,1.3535,4767.1,4767.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755998795849,1.3535,4767.1,4767.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998796446,0.1546,4767.1,4767.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998796646,0.8948,4767.1,4767.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998796850,1.3535,4767.1,4767.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755998797047,20.9365,4767.1,4767.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755998797646,20.9365,4767.1,4767.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755998798048,0.96327,4767.0,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1755998798253,1.77317,4767.0,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1755998798445,1.3535,4766.2,4766.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1755998798648,1.3535,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998798851,1.1129,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998799147,0.5436,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998800643,1.1129,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998801048,0.8948,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998801254,0.5436,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998801455,0.8948,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998801954,0.5436,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998802554,0.1546,4766.2,4766.1,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1755998803755,0.8948,4766.5,4766.4,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1755998803957,0.8948,4766.5,4766.4,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1755998804655,1.1129,4766.5,4766.4,1.74852]
["bitfinex-derivatives","ETHF0:USTF0",1755998805052,0.1546,4766.8,4766.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1755998805258,1.1129,4767.3,4767.2,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1755998805762,1.3535,4767.3,4767.2,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1755998809655,3.2078,4767.6,4767.2,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1755998809858,4.5613,4768.1,4768.0,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1755998810158,24.5872898,4768.1,4768.0,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1755998810360,23.7773898,4768.1,4768.0,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1755998810662,23.1193,4768.1,4768.0,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1755998810858,3.5923,4768.1,4768.0,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1755998811056,3.2078,4768.1,4768.0,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1755998813563,4.5613,4768.1,4768.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755998814063,4.5613,4768.1,4768.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998814267,4.5613,4768.1,4768.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1755998814460,4.5613,4768.1,4768.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1755998814763,4.5613,4768.1,4768.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755998815354,5.06028365,4768.1,4768.0,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1755998815559,1.3535,4767.9,4767.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998820259,0.5436,4767.9,4767.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755998820459,1.3535,4767.8,4767.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755998821064,20.8365,4767.8,4767.7,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1755998821263,20.8365,4767.8,4767.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1755998822863,20.2929,4767.8,4767.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1755998823061,1.3535,4767.4,4767.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1755998823263,1.3535,4767.4,4767.3,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1755998825270,1.3535,4767.4,4767.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1755998825471,1.3535,4767.4,4767.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1755998826670,20.3558,4767.4,4767.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1755998827371,20.8209,4767.4,4767.3,1.75525]
["bitfinex-derivatives","ETHF0:USTF0",1755998827772,20.8209,4767.4,4767.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1755998827972,1.3599,4767.4,4767.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1755998828173,20.8109,4767.4,4767.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1755998828374,20.8109,4767.4,4767.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1755998830268,0.5358,4767.2,4767.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755998830573,1.3474,4767.2,4767.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755998832275,20.7894,4767.2,4767.1,1.75526]
["bitfinex-derivatives","ETHF0:USTF0",1755998832974,20.7894,4767.2,4767.1,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1755998833175,20.7894,4767.2,4767.1,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1755998833876,20.7894,4767.2,4767.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1755998834672,20.7894,4767.2,4766.4,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1755998834673,1.3474,4766.5,4766.4,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755998834872,20.7814,4766.5,4766.4,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755998835675,20.7814,4766.5,4766.4,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1755998835975,20.7814,4766.5,4766.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755998835976,21.20112,4766.5,4766.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755998836178,1.3474,4766.4,4766.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1755998836980,1.3474,4766.2,4766.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755998837285,20.7814,4766.2,4766.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755998837981,20.7814,4766.2,4766.1,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1755998838178,20.7814,4766.2,4766.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1755998839089,20.7814,4766.2,4766.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755998839481,0.5358,4765.9,4765.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1755998839687,1.3474,4765.7,4765.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1755998839886,1.3474,4765.7,4765.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755998840183,1.3474,4765.7,4765.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1755998840184,1.3474,4765.6,4765.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1755998840492,1.3474,4765.4,4765.3,3.62762]
["bitfinex-derivatives","ETHF0:USTF0",1755998840888,0.5358,4765.4,4765.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1755998841188,1.3474,4765.2,4765.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1755998841388,21.20324,4765.2,4764.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1755998841691,1.3474,4765.0,4764.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755998841992,1.3474,4764.9,4764.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1755998842386,1.3474,4764.7,4764.6,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1755998842584,1.3474,4764.7,4764.6,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1755998842890,1.3474,4764.7,4764.6,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1755998843096,1.3474,4764.7,4764.6,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1755998845592,1.3474,4764.7,4764.6,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1755998847681,0.7667,4765.4,4765.3,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1755998847891,19.439,4765.6,4765.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1755998848085,19.439,4765.6,4765.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1755998848287,3.2078,4765.7,4765.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1755998848484,22.6468,4765.7,4765.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998848686,3.2078,4765.7,4765.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998849283,0.492,4766.1,4766.0,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1755998849488,4.321,4766.4,4766.3,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755998849688,23.76,4766.4,4766.3,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755998850193,4.5552,4766.4,4766.3,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755998850592,3.2078,4766.4,4766.3,1.75533]
["bitfinex-derivatives","ETHF0:USTF0",1755998852594,20.5532,4766.8,4766.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1755998852790,20.7874,4766.8,4766.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1755998853292,20.7874,4766.8,4766.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1755998853790,20.7874,4766.8,4766.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1755998853791,19.9758,4766.8,4766.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755998853988,4.575,4766.5,4766.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1755998854590,1.78694,4766.2,4766.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755998854898,20.8072,4766.1,4766.0,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1755998855194,20.8072,4766.1,4766.0,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1755998855987,1.3672,4765.4,4765.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755998856187,20.8072,4765.4,4765.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1755998856498,1.3672,4764.7,4764.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1755998856694,1.3672,4764.7,4764.2,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1755998856695,1.3672,4764.3,4764.2,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1755998857002,1.3672,4764.3,4764.2,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1755998857390,1.3672,4764.3,4764.2,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1755998858090,0.7493,4764.3,4764.2,1.75342]
["bitfinex-derivatives","ETHF0:USTF0",1755998858389,20.4477,4764.7,4764.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1755998858594,1.0087,4764.7,4764.6,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1755998858803,20.4467,4765.1,4765.0,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755998858987,19.5887,4765.3,4765.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1755998859296,3.2078,4765.4,4765.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1755998859494,3.3585,4765.4,4765.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755998859695,3.2078,4765.9,4765.8,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1755998859900,3.2078,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998860091,3.3585,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998860287,0.5092,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998860592,1.3672,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998861200,0.8995,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998861498,0.1507,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998864100,1.3672,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998864497,0.8995,4765.9,4765.8,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755998866195,0.41978,4765.8,4765.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755998866388,1.3672,4765.7,4765.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1755998866592,0.541,4765.5,4765.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755998866792,1.3672,4765.5,4765.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1755998867395,1.3672,4765.5,4765.4,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1755998867601,1.3672,4765.5,4765.4,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1755998867796,0.2276,4766.3,4766.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1755998868099,0.1507,4766.4,4766.3,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1755998868891,3.2078,4766.5,4766.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1755998869297,19.439,4767.0,4766.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1755998869499,20.8062,4767.0,4766.9,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1755998871001,1.3672,4767.0,4766.9,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1755998872403,1.1396,4767.0,4766.9,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1755998872594,1.3672,4767.0,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1755998872796,0.41969,4766.8,4766.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1755998872994,1.3672,4766.7,4766.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1755998874905,1.3672,4766.7,4766.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1755998875107,1.3672,4766.7,4766.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1755998875306,1.3672,4766.7,4766.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755998876503,0.8995,4766.7,4766.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755998876708,0.1507,4766.7,4766.6,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755998880112,19.435,4767.4,4767.3,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1755998880310,19.435,4767.4,4767.3,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755998880509,20.4437,4767.4,4767.3,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755998880712,20.8022,4767.4,4767.3,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755998881214,1.3672,4767.4,4767.3,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755998881808,3.717,4767.6,4767.5,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1755998882013,3.2078,4767.6,4767.5,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1755998882209,3.2078,4768.1,4768.0,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1755998883411,3.2078,4768.1,4768.0,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1755998883612,0.1507,4769.2,4769.1,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1755998883820,0.5345,4769.2,4769.1,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1755998884009,1.1243,4769.2,4769.1,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1755998884511,0.95618,4769.2,4769.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755998884716,1.76758,4769.2,4769.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755998884916,1.3481,4769.2,4769.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1755998885712,1.3481,4769.2,4769.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998889613,19.43,4769.6,4769.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998889614,0.2216,4769.6,4769.5,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1755998889917,0.8902,4769.6,4769.5,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1755998890516,1.3481,4769.6,4769.5,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1755998890912,23.1715,4770.0,4769.9,0.96922]
["bitfinex-derivatives","ETHF0:USTF0",1755998891111,23.1715,4770.0,4769.9,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755998891112,23.9829,4770.0,4769.9,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755998891320,4.5559,4770.0,4769.9,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1755998891917,0.2529,4770.2,4770.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1755998892123,0.1,4770.2,4770.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1755998896712,0.1,4770.2,4770.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1755998896916,3.2078,4771.0,4770.9,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1755998897121,3.2078,4771.0,4770.9,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1755998897625,1.3481,4771.6,4771.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1755998897822,1.1118,4771.6,4771.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1755998898025,0.2325,4771.6,4771.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1755998898320,0.3854,4771.6,4771.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1755998898529,0.8902,4771.6,4771.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1755998899822,1.3481,4771.6,4771.5,1.78028]
["bitfinex-derivatives","ETHF0:USTF0",1755998900319,1.3481,4771.6,4771.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998902014,1.76737,4771.6,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755998902327,1.3481,4771.5,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755998902530,1.3481,4771.5,4771.4,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1755998902726,1.3481,4771.5,4771.4,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1755998903129,0.1529,4771.5,4771.4,1.78029]
["bitfinex-derivatives","ETHF0:USTF0",1755998906019,0.1529,4771.8,4771.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1755998906231,0.1529,4771.8,4771.7,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1755998906732,0.5064,4772.0,4771.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998906926,1.38694357,4772.0,4771.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998907127,1.38694357,4772.0,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1755998907128,1.84484357,4772.0,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1755998907320,1.76737,4771.7,4771.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1755998907521,1.76737,4771.7,4771.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998907725,0.8902,4771.7,4771.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998909131,1.3481,4771.7,4771.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998909333,1.8457091,4771.7,4771.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998911432,1.3878091,4771.7,4771.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998911629,1.8457091,4771.7,4771.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1755998912426,0.5367,4771.3,4771.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755998912627,1.8457091,4771.3,4771.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1755998912826,1.8457091,4771.3,4771.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1755998913027,21.2527091,4771.3,4771.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998914134,1.6241091,4771.3,4771.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998914738,1.8608091,4771.3,4771.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998919439,1.6241091,4771.3,4771.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998920035,1.8608091,4771.3,4771.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998921245,0.4976091,4771.3,4771.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1755998921539,0.4976091,4771.3,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998921540,19.9022181,4771.6,4771.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998921742,0.5002181,4771.6,4771.5,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998921933,0.5002181,4771.6,4771.5,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1755998923242,1.8445181,4771.6,4771.5,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1755998924131,0.5002181,4771.6,4771.5,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1755998924940,0.5002181,4771.6,4771.5,5.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1755998926639,0.6528181,4771.6,4771.5,5.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1755998926844,1.8445181,4771.6,4771.5,5.15619201]
["bitfinex-derivatives","ETHF0:USTF0",1755998927744,1.8445181,4771.6,4771.5,5.15631745]
["bitfinex-derivatives","ETHF0:USTF0",1755998928346,1.8445181,4771.6,4771.5,4.96268]
["bitfinex-derivatives","ETHF0:USTF0",1755998929948,1.8445181,4771.6,4771.5,1.75488]
["bitfinex-derivatives","ETHF0:USTF0",1755998932141,1.8445181,4771.6,4771.5,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1755998932750,1.8445181,4771.6,4771.5,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1755998933049,2.2637981,4771.6,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755998933237,1.2732181,4771.5,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755998933437,1.8445181,4771.5,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1755998933642,1.4558081,4771.5,4771.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1755998933845,1.8445181,4771.4,4771.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1755998934238,1.8445181,4771.4,4771.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1755998934438,1.8445181,4771.4,4771.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998935344,1.8445181,4771.4,4771.3,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1755998936944,1.8445181,4771.4,4771.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1755998937149,1.3443,4771.2,4771.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1755998937452,1.3443,4771.0,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998937652,1.8445181,4771.0,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998937950,1.8445181,4771.0,4770.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1755998938154,1.8445181,4771.0,4770.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1755998938451,1.8445181,4771.0,4770.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1755998941356,1.8445181,4771.0,4770.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998943456,21.2345181,4771.0,4770.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998944651,0.8818,4771.0,4770.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1755998944849,3.2078,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755998945154,3.70802015,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755998945551,19.7757,4771.7,4771.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755998945752,3.2078,4772.4,4772.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755998945753,3.788,4772.4,4772.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755998945952,24.45360809,4772.4,4772.3,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755998947451,5.06660809,4772.4,4772.3,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755998947643,23.4823,4772.4,4772.3,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755998947845,3.2078,4772.4,4772.3,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1755998948042,3.2078,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998948043,19.387,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998948456,19.5388,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998948652,20.2735,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998948855,20.7455,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998951352,20.1177,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998951759,20.5096,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998951953,0.8865,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998952159,20.1167,4772.4,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998952458,19.383,4772.5,4772.3,4.96191]
["bitfinex-derivatives","ETHF0:USTF0",1755998952759,0.7785,4772.7,4772.6,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1755998952961,0.41915,4773.1,4772.9,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1755998952962,0.3441,4773.0,4772.9,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1755998953259,3.4437,4773.4,4773.3,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755998953260,1.0144,4773.4,4773.3,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755998953461,20.8970808,4773.4,4773.3,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755998953653,21.2411808,4773.4,4773.3,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1755998954058,24.4489808,4773.4,4773.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755998954255,0.3906,4772.7,4772.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1755998954562,0.8161,4772.6,4772.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1755998954755,1.3585,4772.5,4772.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1755998954950,1.0430808,4772.5,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998955255,1.3585,4772.1,4772.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755998955759,1.3585,4772.1,4771.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1755998955960,21.23912131,4772.0,4771.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1755998956348,21.23912131,4772.0,4771.9,1.39964]
["bitfinex-derivatives","ETHF0:USTF0",1755998957060,21.23912131,4772.0,4771.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755998957256,0.8161,4771.9,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998957461,0.8161,4771.9,4771.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1755998957462,1.3585,4771.8,4771.7,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1755998957660,1.3585,4771.8,4771.7,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1755998960163,19.9184,4771.8,4771.7,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1755998960463,0.3441,4772.1,4772.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1755998960664,20.76238717,4772.1,4772.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755998960852,20.26148717,4772.1,4772.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755998961057,20.76138717,4772.1,4772.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755998961257,20.99748717,4772.1,4772.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755998961557,21.23338717,4772.1,4772.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755998963460,0.49988717,4772.1,4772.0,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1755998963668,1.1224,4773.2,4773.1,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1755998963862,1.0422721,4773.2,4773.1,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1755998964262,0.5424,4773.2,4773.1,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1755998964465,0.3866,4773.2,4773.1,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1755998964761,19.5248,4773.2,4773.1,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1755998964958,0.1518,4773.2,4773.1,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1755998965359,19.373,4773.3,4773.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1755998965560,19.373,4773.3,4773.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755998965762,0.9668,4773.7,4773.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1755998965962,20.4956,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998966167,20.7315,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998967262,0.1518,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998967461,19.5238,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998967763,20.7305,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998968371,20.2575,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998968571,19.9134,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998969072,0.5424,4773.7,4773.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1755998969264,1.3585,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755998969569,0.8865,4774.0,4773.9,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1755998970069,0.4959,4774.3,4774.2,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1755998970366,20.4916,4774.3,4774.2,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1755998970669,0.8865,4774.3,4774.2,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1755998970870,1.1237,4774.7,4774.6,0.56931]
["bitfinex-derivatives","ETHF0:USTF0",1755998971068,20.7265,4774.7,4774.6,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1755998971568,20.7265,4774.7,4774.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1755998971768,0.5424,4774.5,4774.4,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1755998971958,1.3585,4774.5,4774.4,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1755998972163,1.3585,4774.0,4773.9,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1755998973461,1.3585,4774.4,4774.3,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1755998973668,20.7235,4774.4,4774.3,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1755998973867,1.3585,4774.4,4774.3,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1755998974062,1.3585,4774.4,4774.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1755998974258,1.3508,4774.2,4773.9,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1755998974457,1.3508,4774.1,4774.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1755998974663,1.3508,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998974970,20.7158,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998975668,1.3508,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998976568,1.1112,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998976769,1.3508,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998978265,1.3508,4774.1,4774.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755998978666,1.3508,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998979061,1.3508,4774.1,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755998979266,1.3508,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998979965,1.3508,4774.1,4774.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755998980475,1.3508,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998981373,20.7088,4774.1,4774.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998982178,1.3508,4773.9,4773.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1755998982379,0.4982,4773.9,4773.8,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1755998982673,19.5025,4774.0,4773.9,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1755998982868,0.1455,4774.2,4774.1,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1755998983069,0.3527,4774.4,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998983070,0.1455,4774.4,4774.3,1.55664]
["bitfinex-derivatives","ETHF0:USTF0",1755998983270,19.5015,4774.6,4774.5,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1755998983473,20.4672,4774.6,4774.5,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1755998983676,20.7068,4774.6,4774.5,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1755998983875,20.2489,4774.6,4774.5,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1755998984573,20.4672,4774.6,4774.5,1.79572]
["bitfinex-derivatives","ETHF0:USTF0",1755998984768,0.80409,4774.9,4774.8,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1755998984973,20.7058,4774.9,4774.8,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1755998985772,20.7058,4774.9,4774.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998985975,20.7058,4774.9,4774.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1755998986173,1.3508,4774.7,4774.6,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1755998986781,0.5402,4774.5,4774.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755998986982,20.7048,4774.5,4774.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1755998987974,20.7048,4774.5,4774.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755998988380,1.3508,4774.4,4774.3,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1755998988978,1.3508,4774.4,4774.3,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1755998990380,1.3508,4774.4,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755998990381,1.3508,4774.4,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1755998990581,19.77302,4774.5,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755998990582,1.3508,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755998990880,1.3508,4774.0,4773.9,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1755998991079,1.3508,4774.0,4773.9,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1755998991272,19.349,4774.1,4773.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1755998991468,19.8472,4774.1,4774.0,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1755998991669,0.8446,4774.4,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998991977,20.6998,4774.4,4774.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1755998993074,21.11883,4774.4,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998993271,0.50092954,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998993478,1.85172954,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998993777,1.85172954,4774.3,4774.2,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1755998994176,1.85172954,4774.3,4774.2,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1755998994377,1.85172954,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998994878,21.19872954,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998995483,19.84692954,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998996076,0.50092954,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998996271,1.63342954,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998996476,1.85172954,4774.3,4774.2,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1755998996879,21.19772954,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1755998997579,21.19772954,4774.3,4774.2,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1755998997883,1.85172954,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998998288,1.2240149,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998998483,1.8583149,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755998999385,0.8942149,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755999000382,1.4004149,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755999000582,1.8583149,4774.3,4774.2,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1755999000881,1.3508,4774.0,4773.9,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1755999001087,1.3508,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755999001388,1.3508,4774.0,4773.9,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1755999001685,1.1112,4774.0,4773.9,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1755999001886,0.8929,4774.0,4773.9,1.9891104]
["bitfinex-derivatives","ETHF0:USTF0",1755999002183,0.00658536,4774.3,4774.2,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1755999002583,0.50921972,4774.3,4774.2,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1755999002888,0.00658536,4774.3,4774.2,1.98908156]
["bitfinex-derivatives","ETHF0:USTF0",1755999003076,0.00658536,4774.3,4774.2,6.00998156]
["bitfinex-derivatives","ETHF0:USTF0",1755999003281,0.1455,4775.2,4775.1,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1755999003477,0.50266451,4775.3,4775.1,1.79567]
["bitfinex-derivatives","ETHF0:USTF0",1755999003787,0.1455,4775.4,4775.3,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1755999004086,0.5042,4775.7,4775.6,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1755999004281,0.87156512,4775.7,4775.6,2.01407005]
["bitfinex-derivatives","ETHF0:USTF0",1755999004483,0.65386512,4775.7,4775.6,2.01407005]
["bitfinex-derivatives","ETHF0:USTF0",1755999004789,0.50236512,4775.7,4775.6,2.01389226]
["bitfinex-derivatives","ETHF0:USTF0",1755999005285,1.3205,4775.7,4775.6,2.01389226]
["bitfinex-derivatives","ETHF0:USTF0",1755999005488,1.3205,4775.7,4775.6,1.68109226]
["bitfinex-derivatives","ETHF0:USTF0",1755999005489,1.8222166,4775.7,4775.6,1.68109226]
["bitfinex-derivatives","ETHF0:USTF0",1755999005988,1.8222166,4775.7,4775.6,1.26217226]
["bitfinex-derivatives","ETHF0:USTF0",1755999006379,1.8222166,4775.7,4775.6,0.80447226]
["bitfinex-derivatives","ETHF0:USTF0",1755999006986,1.8222166,4775.7,4775.6,1.59497226]
["bitfinex-derivatives","ETHF0:USTF0",1755999007187,1.0967,4775.7,4775.6,1.59497226]
["bitfinex-derivatives","ETHF0:USTF0",1755999007391,1.3205,4775.7,4775.6,1.59497226]
["bitfinex-derivatives","ETHF0:USTF0",1755999008582,0.2177,4776.1,4775.6,0.27677226]
["bitfinex-derivatives","ETHF0:USTF0",1755999008789,1.2296909,4776.0,4775.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755999008990,0.8705909,4776.0,4775.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1755999009580,0.3692,4776.0,4775.9,2.01327124]
["bitfinex-derivatives","ETHF0:USTF0",1755999009784,0.1515,4776.0,4775.9,2.01327124]
["bitfinex-derivatives","ETHF0:USTF0",1755999009984,0.8749,4776.3,4776.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755999010184,0.8749,4776.3,4776.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999010185,1.82219847,4776.3,4776.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999011283,1.37659847,4776.3,4776.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999011982,1.59839847,4776.3,4776.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999012284,1.82219847,4776.3,4776.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999014181,1.0967,4776.3,4776.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999014385,19.332,4776.8,4776.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755999014386,1.3205,4776.7,4776.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755999014691,1.82212081,4776.7,4776.6,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1755999015308,1.82212081,4776.7,4776.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999015493,0.5158,4776.3,4776.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1755999015679,1.3205,4776.3,4776.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1755999015883,0.93466,4776.3,4776.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1755999016090,0.5158,4776.1,4776.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1755999016290,1.3205,4776.1,4776.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1755999016485,1.3205,4776.1,4776.0,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1755999016989,0.1515,4776.1,4776.0,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1755999017180,0.1515,4776.5,4776.4,1.73705]
["bitfinex-derivatives","ETHF0:USTF0",1755999017387,4.3045,4776.9,4776.8,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1755999017584,5.03044742,4776.9,4776.8,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1755999018886,4.0827,4776.9,4776.8,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1755999019293,4.3045,4776.9,4776.8,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1755999019987,1.0967,4776.9,4776.8,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1755999020182,0.5106,4776.9,4776.8,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1755999020389,0.1515,4776.9,4776.8,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1755999022494,0.591,4777.2,4777.1,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1755999022693,1.0967,4777.2,4777.1,1.73699]
["bitfinex-derivatives","ETHF0:USTF0",1755999022893,1.3205,4777.2,4777.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999023396,0.5106,4777.2,4777.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999023693,1.3205,4777.5,4777.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999023898,1.73926,4777.5,4777.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999024101,1.73929,4777.2,4777.1,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1755999024596,0.5809,4777.1,4777.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755999024900,1.3205,4777.1,4777.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755999025402,1.73931,4776.9,4776.8,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1755999025591,1.73931,4776.9,4776.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1755999025592,1.3205,4776.8,4776.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1755999025787,0.93462,4776.8,4776.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1755999025992,1.3205,4776.7,4776.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755999026390,1.3205,4776.7,4776.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755999026598,1.3205,4776.3,4776.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1755999026991,1.73936,4776.3,4776.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1755999027190,1.3205,4775.9,4775.8,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755999027395,1.3205,4775.9,4775.8,4.81136272]
["bitfinex-derivatives","ETHF0:USTF0",1755999027796,0.8749,4775.9,4775.8,4.81136272]
["bitfinex-derivatives","ETHF0:USTF0",1755999028599,1.3205,4775.9,4775.8,4.81136272]
["bitfinex-derivatives","ETHF0:USTF0",1755999028791,1.3205,4775.9,4775.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1755999030100,1.3205,4775.9,4775.8,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1755999030308,0.3643,4775.6,4775.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755999030507,1.3205,4775.6,4775.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755999031503,1.3205,4775.6,4775.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999031504,1.73943,4775.6,4775.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999031692,1.3205,4775.6,4775.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999032300,1.3205,4775.3,4775.2,1.40436]
["bitfinex-derivatives","ETHF0:USTF0",1755999032599,1.3205,4775.3,4775.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999032600,1.82422975,4775.3,4775.2,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1755999033593,1.82422975,4775.3,4775.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1755999033794,1.82422975,4775.3,4775.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1755999033993,1.75656,4775.2,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999034203,1.3376,4775.2,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999034498,0.94587,4775.1,4775.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755999034705,1.75657,4775.1,4775.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999035500,1.75657,4775.1,4775.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999037601,1.75657,4775.1,4773.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1755999037602,0.41901,4774.6,4774.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755999037809,4.75867582,4775.1,4774.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1755999037810,1.75663,4774.4,4774.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999038799,1.3376,4774.4,4774.3,1.64581392]
["bitfinex-derivatives","ETHF0:USTF0",1755999039202,1.3376,4774.4,4774.3,0.27191392]
["bitfinex-derivatives","ETHF0:USTF0",1755999039403,0.5269,4774.1,4774.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1755999039599,1.75666,4774.1,4774.0,0.73837755]
["bitfinex-derivatives","ETHF0:USTF0",1755999039799,1.75666,4774.1,4774.0,0.27177755]
["bitfinex-derivatives","ETHF0:USTF0",1755999039996,1.75666,4774.1,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999039997,0.1517,4773.4,4773.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1755999040205,1.3376,4773.4,4773.3,1.6457059]
["bitfinex-derivatives","ETHF0:USTF0",1755999040404,1.75672,4773.4,4773.3,1.2911059]
["bitfinex-derivatives","ETHF0:USTF0",1755999040712,1.75672,4773.4,4773.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755999041003,1.3376,4773.1,4773.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999041302,1.3376,4773.1,4773.0,1.29092913]
["bitfinex-derivatives","ETHF0:USTF0",1755999041502,1.3376,4773.1,4773.0,1.64552913]
["bitfinex-derivatives","ETHF0:USTF0",1755999042406,1.3376,4773.1,4773.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999043006,1.3376,4773.1,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999043007,0.5269,4772.9,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999043301,0.79438,4772.7,4772.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999043607,1.7568,4772.5,4772.4,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999043994,0.57091,4772.3,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999044203,1.75681,4772.3,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999044905,1.3376,4772.3,4772.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1755999046706,1.3376,4772.3,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999046900,1.3376,4772.3,4770.2,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1755999046901,1.3376,4772.3,4772.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1755999047106,0.5269,4772.1,4772.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755999047301,1.3376,4772.1,4772.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1755999047506,1.3376,4772.1,4772.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999049705,0.7661,4772.5,4772.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1755999050009,0.5269,4773.3,4773.2,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1755999050207,0.5269,4773.3,4773.2,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1755999050608,0.8716,4773.3,4773.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999050998,1.3376,4773.3,4773.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999052904,1.1108,4773.3,4773.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999053106,0.7183,4773.3,4773.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999053310,0.7537,4773.6,4773.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755999053613,1.75673,4773.2,4773.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999053807,0.5269,4772.9,4772.8,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1755999054113,1.3376,4772.9,4772.8,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1755999054409,0.5269,4773.5,4773.4,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1755999054616,3.3595,4773.8,4773.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999054807,0.94596,4774.0,4773.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755999055112,1.75666,4774.0,4773.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999055503,1.3376,4773.7,4773.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999055710,1.75669,4773.7,4773.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999056011,1.75669,4773.7,4773.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999057216,1.75669,4773.7,4773.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999057913,1.75669,4773.7,4773.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999058616,0.94602,4773.4,4773.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1755999058806,4.96452,4773.4,4773.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999059012,4.96452,4773.4,4773.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999060016,1.75674,4773.1,4773.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1755999060716,1.75674,4773.1,4773.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999061214,20.57352225,4774.4,4773.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999061215,3.2078,4773.9,4773.8,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1755999061411,0.91545,4774.2,4774.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1755999061609,1.13735,4774.2,4774.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999061810,1.29065,4774.2,4774.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999062118,0.8716,4774.2,4774.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999062415,0.5269,4774.2,4774.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999062608,0.1517,4774.4,4774.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1755999062804,3.2078,4774.5,4774.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755999063016,3.2078,4774.5,4774.4,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1755999063618,0.3447,4774.8,4774.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755999063619,0.8716,4774.8,4774.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1755999064420,0.8716,4774.8,4774.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1755999066521,3.2078,4775.2,4775.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999067511,3.2078,4775.2,4774.2,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1755999067512,0.5278,4774.5,4774.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755999067813,1.76812,4774.5,4774.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1755999068021,1.76815,4774.2,4774.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999068419,1.76815,4774.2,4774.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755999068613,0.5278,4773.9,4773.8,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755999068812,1.76817,4773.9,4773.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999069015,0.4191,4773.6,4773.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755999069216,1.7682,4773.6,4773.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755999069419,1.3491,4773.3,4773.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1755999069624,1.76823,4773.2,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999070020,19.308,4773.3,4772.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1755999070021,0.41918,4772.8,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999070219,0.8872,4772.6,4772.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1755999070916,1.3491,4772.6,4772.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1755999071926,1.3491,4772.6,4772.5,4.81456862]
["bitfinex-derivatives","ETHF0:USTF0",1755999073314,1.3491,4772.6,4772.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1755999073522,0.9897,4772.2,4772.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1755999073720,1.40892,4772.2,4772.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999074128,1.3491,4772.2,4772.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999074319,0.5278,4772.2,4772.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999074521,0.153,4772.2,4772.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999074718,0.41922,4772.3,4772.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755999074918,0.41922,4772.3,4772.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999075124,0.153,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999075429,0.153,4772.6,4772.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1755999075824,0.153,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999076026,0.8872,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999076332,1.1248,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999076522,1.3491,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999077129,0.153,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999077723,0.5278,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999078028,0.8872,4772.6,4772.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999078924,19.5436,4772.9,4772.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1755999079124,19.459,4772.9,4772.8,1.60679794]
["bitfinex-derivatives","ETHF0:USTF0",1755999079421,19.307,4773.1,4772.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1755999079622,19.46,4773.1,4773.0,1.60679794]
["bitfinex-derivatives","ETHF0:USTF0",1755999079829,0.153,4773.1,4773.0,1.60679794]
["bitfinex-derivatives","ETHF0:USTF0",1755999080128,0.153,4773.1,4773.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999080519,0.597,4773.5,4773.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1755999080718,3.4321,4773.8,4772.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1755999080719,3.7915,4773.8,4773.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1755999080925,21.0742,4773.7,4773.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999081123,19.8338,4773.7,4773.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999081427,20.1942,4773.7,4773.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999081627,20.6561,4773.7,4773.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1755999081827,1.1248,4773.3,4772.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1755999082026,1.3491,4773.0,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999082331,1.3491,4773.0,4772.9,0.26762491]
["bitfinex-derivatives","ETHF0:USTF0",1755999082725,0.153,4773.4,4773.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755999083031,3.2078,4773.8,4773.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1755999083032,4.095,4773.8,4773.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999083233,23.0416,4773.8,4773.7,1.60680561]
["bitfinex-derivatives","ETHF0:USTF0",1755999083735,19.8338,4773.8,4773.7,1.60680561]
["bitfinex-derivatives","ETHF0:USTF0",1755999084426,20.25288,4773.8,4773.7,1.60680561]
["bitfinex-derivatives","ETHF0:USTF0",1755999084628,19.8338,4773.8,4773.7,1.60680561]
["bitfinex-derivatives","ETHF0:USTF0",1755999084828,20.1932,4773.8,4773.7,1.60680561]
["bitfinex-derivatives","ETHF0:USTF0",1755999085225,21.07418,4773.8,4773.7,1.60680561]
["bitfinex-derivatives","ETHF0:USTF0",1755999085428,21.07418,4773.8,4773.7,0.26760561]
["bitfinex-derivatives","ETHF0:USTF0",1755999085827,20.6551,4773.8,4773.7,0.80830561]
["bitfinex-derivatives","ETHF0:USTF0",1755999086128,31.0043,4774.1,4774.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999086326,50.3093,4774.1,4774.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999088226,50.3093,4774.1,4774.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1755999088829,1.3491,4773.7,4773.6,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1755999089030,0.8872,4773.7,4773.6,2.02577966]
["bitfinex-derivatives","ETHF0:USTF0",1755999089726,0.5278,4774.3,4774.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1755999089931,0.5278,4774.3,4774.2,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755999090124,20.1902,4774.3,4774.2,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755999090330,20.4278,4774.3,4774.2,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755999090534,0.8872,4774.3,4774.2,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755999090737,0.153,4774.3,4774.2,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1755999090937,3.2078,4774.5,4774.4,1.75823]
["bitfinex-derivatives","ETHF0:USTF0",1755999091133,19.302,4774.9,4774.8,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1755999091334,19.302,4774.9,4774.8,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1755999092438,0.153,4775.1,4775.0,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1755999092733,1.3491,4775.6,4775.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999093227,20.6501,4775.6,4775.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999093429,0.3773,4775.6,4775.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1755999093725,3.3608,4775.9,4775.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1755999093930,3.3608,4775.9,4775.8,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1755999094239,0.1497,4776.5,4776.4,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1755999094438,1.02559256,4776.5,4776.4,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1755999094634,1.37629256,4776.5,4776.4,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1755999094831,1.02559256,4776.5,4776.4,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1755999095235,0.94374,4776.5,4776.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999095434,1.76534,4776.5,4776.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999095637,1.76534,4776.5,4776.0,0.64129]
["bitfinex-derivatives","ETHF0:USTF0",1755999095827,0.8216,4776.4,4776.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1755999096032,1.3465,4776.3,4776.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755999096235,1.3465,4776.3,4776.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755999096435,1.3465,4776.3,4776.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999097335,0.3786,4776.3,4776.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999097535,4.0834,4776.6,4776.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999097844,23.8513,4776.6,4776.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999098340,4.5543,4776.6,4776.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999098543,23.8513,4776.6,4776.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999098842,23.8513,4776.6,4776.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755999099742,23.8513,4776.6,4776.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755999100042,23.8513,4776.6,4776.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1755999100645,23.8513,4776.6,4776.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755999100841,0.8216,4776.5,4776.2,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1755999101045,23.0297,4776.6,4776.2,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1755999101046,1.3465,4776.3,4776.2,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1755999103246,0.7293,4775.9,4775.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1755999103443,0.5249,4775.4,4775.3,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1755999103643,0.3786,4775.4,4775.3,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1755999103941,0.1497,4775.4,4775.3,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1755999104850,0.8756,4775.7,4775.6,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1755999105051,1.1075,4775.7,4775.6,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1755999105353,1.3465,4775.7,4775.6,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1755999105651,1.3465,4775.7,4775.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999105949,1.3465,4775.7,4775.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755999106150,1.3465,4775.7,4775.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999107951,1.3465,4775.7,4775.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755999108147,1.3465,4775.7,4775.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1755999108347,1.3465,4775.7,4775.6,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1755999108745,0.94382,4775.7,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1755999108947,0.7293,4775.5,4775.4,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1755999109152,19.6656,4775.5,4775.4,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1755999109554,20.6325,4775.9,4775.8,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1755999109754,1.3465,4775.9,4775.8,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1755999110758,1.3465,4775.9,4775.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1755999110951,1.3465,4775.9,4775.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755999111257,1.3465,4775.7,4775.6,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1755999111753,1.3465,4775.7,4775.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755999113469,1.3465,4775.7,4775.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999114164,0.1497,4775.7,4775.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999114366,19.6636,4776.0,4775.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1755999114570,20.0143,4776.0,4775.9,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1755999114869,1.3465,4775.6,4775.5,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1755999115366,1.3465,4775.6,4775.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1755999115865,1.3465,4775.0,4774.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999116058,1.3465,4775.0,4774.9,1.60780886]
["bitfinex-derivatives","ETHF0:USTF0",1755999116264,1.3465,4775.0,4774.9,1.26320886]
["bitfinex-derivatives","ETHF0:USTF0",1755999116569,1.3465,4775.0,4774.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755999116777,1.3465,4775.0,4774.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999117458,1.3465,4775.0,4774.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1755999117663,0.41897,4775.1,4774.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1755999117664,0.3786,4774.7,4774.6,1.59821]
["bitfinex-derivatives","ETHF0:USTF0",1755999117864,1.3465,4774.7,4774.6,1.60806928]
["bitfinex-derivatives","ETHF0:USTF0",1755999118767,1.1075,4774.7,4774.6,1.60806928]
["bitfinex-derivatives","ETHF0:USTF0",1755999118969,0.8756,4774.7,4774.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999119960,1.1075,4774.7,4774.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999120568,1.3465,4774.7,4774.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1755999120766,0.7568,4774.4,4774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999120971,0.5249,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755999121163,1.3465,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1755999121875,1.3465,4773.6,4773.5,3.62691]
["bitfinex-derivatives","ETHF0:USTF0",1755999122167,0.5249,4773.6,4773.5,4.96691]
["bitfinex-derivatives","ETHF0:USTF0",1755999122370,0.5004,4774.5,4774.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1755999122575,0.8756,4774.9,4774.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1755999122772,0.8756,4774.9,4774.8,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1755999122966,1.1146,4775.2,4775.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1755999123272,0.1497,4775.2,4775.1,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1755999124971,20.4037,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999125171,20.6294,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999125365,20.6294,4775.6,4775.5,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1755999125774,20.6294,4775.6,4775.5,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1755999125977,20.6294,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999126977,1.3494,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999127174,20.6294,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999127374,20.1647,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999127571,19.6675,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999128077,19.4341,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999128277,20.157,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999128474,0.877,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999128676,19.814,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999128879,20.6037,4775.6,4775.5,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1755999129079,20.6037,4775.6,4775.5,2.03992778]
["bitfinex-derivatives","ETHF0:USTF0",1755999129976,1.3237,4776.1,4776.0,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1755999130383,0.877,4776.1,4776.0,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1755999130582,20.156,4776.1,4776.0,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1755999130883,20.6027,4776.1,4776.0,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1755999131181,20.23189,4776.1,4775.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755999131384,1.74259,4776.0,4775.9,0.26835325]
["bitfinex-derivatives","ETHF0:USTF0",1755999132277,0.534,4775.7,4775.6,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1755999132484,20.6007,4775.7,4775.6,2.04002621]
["bitfinex-derivatives","ETHF0:USTF0",1755999133783,0.2257,4776.0,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1755999133983,20.0667,4776.0,4775.9,2.04000621]
["bitfinex-derivatives","ETHF0:USTF0",1755999134180,19.7741,4776.0,4775.9,2.04000621]
["bitfinex-derivatives","ETHF0:USTF0",1755999134488,20.27288042,4776.0,4775.9,2.04000621]
["bitfinex-derivatives","ETHF0:USTF0",1755999134690,20.27188042,4776.0,4775.9,2.04000621]
["bitfinex-derivatives","ETHF0:USTF0",1755999134889,19.92888042,4776.0,4775.9,2.04000621]
["bitfinex-derivatives","ETHF0:USTF0",1755999135792,0.4971,4776.4,4776.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1755999135992,0.1541,4776.4,4776.3,2.03996621]
["bitfinex-derivatives","ETHF0:USTF0",1755999136194,0.65291042,4776.4,4776.3,2.03996621]
["bitfinex-derivatives","ETHF0:USTF0",1755999137081,19.275,4776.6,4776.5,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1755999137286,20.16124906,4776.6,4776.5,2.03994621]
["bitfinex-derivatives","ETHF0:USTF0",1755999137588,20.65074906,4776.6,4776.5,2.03994621]
["bitfinex-derivatives","ETHF0:USTF0",1755999137991,0.65284906,4776.6,4776.5,5.24774621]
["bitfinex-derivatives","ETHF0:USTF0",1755999138191,20.15,4777.0,4776.9,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1755999138391,21.09528856,4777.0,4776.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755999140001,1.82228856,4777.0,4776.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755999140299,21.09528856,4777.0,4776.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1755999140499,21.09528856,4777.0,4776.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755999140699,21.09528856,4777.0,4776.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1755999141201,21.09528856,4777.0,4776.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755999144094,21.09528856,4777.0,4776.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755999144495,20.5967,4777.0,4776.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755999144696,20.5967,4777.0,4776.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1755999145897,20.5967,4777.0,4776.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755999146098,1.3237,4777.0,4776.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755999146294,0.1541,4777.0,4776.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755999147103,1.74247,4777.4,4777.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1755999147299,21.00847,4777.4,4777.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1755999148406,21.00847,4777.4,4777.3,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755999149110,20.5897,4777.4,4777.3,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755999150106,1.3237,4777.4,4777.3,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755999152605,20.5857,4777.4,4777.3,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755999153004,0.3875,4777.4,4777.3,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1755999153211,1.1027,4777.7,4777.6,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1755999153517,20.5847,4777.7,4777.6,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1755999153907,20.5847,4777.7,4777.6,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1755999154713,20.5847,4777.7,4777.6,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1755999154910,20.5847,4777.7,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999154911,0.8087,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755999155113,1.3535,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755999156409,0.96356,4777.6,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755999156610,1.3535,4777.5,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755999158519,1.3535,4777.5,4777.4,0.63986]
["bitfinex-derivatives","ETHF0:USTF0",1755999158912,1.3535,4777.5,4777.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1755999159111,1.3535,4777.5,4777.4,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1755999159511,1.3535,4777.5,4777.4,1.40206]
["bitfinex-derivatives","ETHF0:USTF0",1755999159714,20.6095,4777.5,4777.4,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1755999160211,20.6095,4777.5,4777.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1755999160423,1.3535,4777.1,4777.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755999160616,20.6095,4777.1,4777.0,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1755999161718,20.6095,4777.1,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999161918,20.6095,4777.1,4777.0,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1755999162123,20.6095,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999162819,1.3535,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999163017,20.6075,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999163217,1.3535,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999165316,1.3535,4777.1,4777.0,4.8113538]
["bitfinex-derivatives","ETHF0:USTF0",1755999165723,1.3535,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999166823,0.1564,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999167622,0.3962,4777.1,4777.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1755999167825,0.8971,4777.1,4777.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755999168026,1.3535,4777.1,4777.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755999168714,1.3535,4777.1,4777.0,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999168919,1.1351,4777.1,4777.0,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999169331,1.3535,4777.1,4777.0,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999171032,0.8971,4777.1,4777.0,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999171225,19.8403,4777.4,4777.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1755999171431,0.1564,4777.4,4777.3,2.02042624]
["bitfinex-derivatives","ETHF0:USTF0",1755999171834,0.1564,4777.7,4777.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1755999172034,19.4054,4777.9,4777.8,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1755999172227,19.7577,4777.9,4777.8,2.02037624]
["bitfinex-derivatives","ETHF0:USTF0",1755999172630,19.9975,4777.9,4777.8,2.02037624]
["bitfinex-derivatives","ETHF0:USTF0",1755999172921,20.1461,4777.9,4777.8,2.02037624]
["bitfinex-derivatives","ETHF0:USTF0",1755999173126,20.6025,4777.9,4777.8,2.02037624]
["bitfinex-derivatives","ETHF0:USTF0",1755999173529,1.3535,4777.9,4777.8,2.02037624]
["bitfinex-derivatives","ETHF0:USTF0",1755999174336,1.3535,4777.9,4777.8,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999174535,1.85378648,4777.9,4777.8,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999175037,1.85378648,4777.9,4777.8,1.24974624]
["bitfinex-derivatives","ETHF0:USTF0",1755999175225,21.10078648,4777.9,4777.8,1.24974624]
["bitfinex-derivatives","ETHF0:USTF0",1755999175626,21.10078648,4777.9,4777.8,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999177035,20.88238648,4777.9,4777.8,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999178042,1.63538648,4777.9,4777.8,1.60164624]
["bitfinex-derivatives","ETHF0:USTF0",1755999178338,0.50028648,4777.9,4777.8,1.79696574]
["bitfinex-derivatives","ETHF0:USTF0",1755999178535,0.50028648,4777.9,4777.8,1.60167311]
["bitfinex-derivatives","ETHF0:USTF0",1755999178941,0.65668648,4777.9,4777.8,1.60167311]
["bitfinex-derivatives","ETHF0:USTF0",1755999179138,1.85378648,4777.9,4777.8,1.60167311]
["bitfinex-derivatives","ETHF0:USTF0",1755999179437,1.85378648,4777.9,4777.8,1.01547311]
["bitfinex-derivatives","ETHF0:USTF0",1755999179639,1.85378648,4777.9,4777.8,0.26647311]
["bitfinex-derivatives","ETHF0:USTF0",1755999179834,21.09878648,4777.9,4777.8,0.26647311]
["bitfinex-derivatives","ETHF0:USTF0",1755999180831,1.3535,4777.8,4777.7,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1755999181035,1.85378648,4777.8,4777.7,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1755999182044,1.85378648,4777.8,4777.7,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1755999182241,0.605,4777.0,4776.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755999182438,0.7614,4777.0,4776.9,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1755999184443,0.7614,4777.0,4776.9,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1755999186550,0.7614,4777.0,4776.9,4.97611]
["bitfinex-derivatives","ETHF0:USTF0",1755999187551,0.543,4777.0,4776.9,4.97611]
["bitfinex-derivatives","ETHF0:USTF0",1755999188248,19.7884,4777.3,4777.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1755999188549,19.7884,4777.3,4777.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1755999188749,19.7884,4777.3,4777.2,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1755999189051,20.016,4777.3,4777.2,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1755999191652,20.016,4777.3,4777.2,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1755999191852,0.773,4777.0,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999193249,0.773,4777.0,4776.9,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1755999193444,0.773,4777.0,4776.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1755999194255,0.773,4777.0,4776.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1755999194456,0.773,4777.0,4776.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1755999196159,0.773,4777.0,4776.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1755999196457,0.773,4777.0,4776.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999199760,0.2412,4777.4,4776.9,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1755999199966,3.2078,4777.6,4777.5,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1755999200264,22.4458,4777.6,4777.5,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1755999200860,3.512,4778.1,4778.0,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1755999201060,23.25034221,4778.1,4778.0,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1755999201262,0.3042,4778.1,4778.0,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1755999201461,0.1488,4778.1,4778.0,1.76891]
["bitfinex-derivatives","ETHF0:USTF0",1755999201862,0.1488,4778.1,4778.0,2.03672889]
["bitfinex-derivatives","ETHF0:USTF0",1755999202569,0.3042,4778.1,4778.0,2.03672889]
["bitfinex-derivatives","ETHF0:USTF0",1755999203070,0.2276,4778.3,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1755999203261,0.2276,4778.3,4778.2,2.03671889]
["bitfinex-derivatives","ETHF0:USTF0",1755999203262,0.1488,4778.3,4778.2,2.03671889]
["bitfinex-derivatives","ETHF0:USTF0",1755999203567,19.237,4778.4,4778.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1755999203868,19.237,4778.4,4778.3,1.61801889]
["bitfinex-derivatives","ETHF0:USTF0",1755999204366,0.1488,4779.1,4779.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1755999204566,19.3848,4779.3,4779.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999204864,20.26813958,4779.3,4779.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999205067,20.04053958,4779.3,4779.2,1.61790695]
["bitfinex-derivatives","ETHF0:USTF0",1755999205367,20.04053958,4779.3,4779.2,1.61776384]
["bitfinex-derivatives","ETHF0:USTF0",1755999205667,0.80453958,4779.3,4779.2,1.61776384]
["bitfinex-derivatives","ETHF0:USTF0",1755999205868,1.69193958,4779.3,4779.2,0.26756384]
["bitfinex-derivatives","ETHF0:USTF0",1755999206367,1.69193958,4779.3,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1755999206368,0.3042,4779.0,4778.9,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1755999206568,20.009,4779.0,4778.9,2.03628703]
["bitfinex-derivatives","ETHF0:USTF0",1755999207063,20.009,4779.0,4778.9,2.03628224]
["bitfinex-derivatives","ETHF0:USTF0",1755999207660,20.009,4779.0,4778.9,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1755999207862,20.009,4779.0,4778.9,2.03617877]
["bitfinex-derivatives","ETHF0:USTF0",1755999208869,20.009,4779.0,4778.9,0.26734877]
["bitfinex-derivatives","ETHF0:USTF0",1755999209064,20.009,4779.0,4778.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755999209065,0.1488,4778.6,4778.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1755999209259,19.5382,4778.6,4778.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1755999209462,0.773,4778.5,4778.4,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1755999210168,0.773,4778.5,4778.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1755999210169,0.3764,4778.5,4778.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1755999210468,0.773,4778.8,4778.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999210869,20.005,4778.8,4778.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999211675,19.3798,4778.8,4778.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999212272,19.3798,4778.8,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1755999212273,0.773,4779.2,4779.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999212467,0.5318,4779.2,4779.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999212667,0.3042,4779.2,4779.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999213068,0.5318,4779.2,4779.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999213768,0.7648,4779.2,4779.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1755999213968,0.7801,4778.9,4778.8,1.76354]
["bitfinex-derivatives","ETHF0:USTF0",1755999215767,0.7801,4778.9,4778.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999217970,0.3141,4778.9,4778.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999218170,0.5471,4778.9,4778.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999219176,0.3141,4778.9,4778.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999219676,0.157,4778.9,4778.8,1.61185635]
["bitfinex-derivatives","ETHF0:USTF0",1755999219878,0.57562,4779.1,4779.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1755999220175,19.80262,4779.1,4779.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999220570,19.384,4779.1,4779.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999220770,19.5411,4779.1,4779.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999220971,19.7741,4779.1,4779.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999221877,0.157,4779.1,4779.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999222079,0.5471,4779.7,4779.6,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1755999222278,20.03903723,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999222972,20.27203723,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999223379,0.65593723,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999223575,0.157,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999224374,0.3141,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999224770,0.5471,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999224973,0.7801,4779.7,4779.6,1.76347]
["bitfinex-derivatives","ETHF0:USTF0",1755999226879,0.7801,4779.7,4779.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999227877,0.5756,4779.3,4779.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999228083,20.4227,4779.3,4779.2,1.61203372]
["bitfinex-derivatives","ETHF0:USTF0",1755999229081,20.4227,4779.3,4779.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999229779,1.19873,4779.0,4778.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755999229974,1.04649,4779.4,4778.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1755999229975,1.19874,4778.8,4778.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1755999230177,1.19874,4778.8,4778.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999230984,0.7801,4778.8,4778.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999233084,0.41863,4779.0,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755999233285,0.41863,4779.0,4778.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999233481,20.41873,4779.0,4778.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999235085,0.73275,4778.7,4778.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999235281,20.41875,4778.7,4778.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999235782,20.0001,4778.7,4778.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999236986,19.7671,4778.7,4778.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999238789,20.0001,4778.7,4778.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1755999239182,20.0001,4778.7,4778.6,1.53780902]
["bitfinex-derivatives","ETHF0:USTF0",1755999240784,20.0001,4778.7,4778.6,0.74070902]
["bitfinex-derivatives","ETHF0:USTF0",1755999240987,0.7801,4778.4,4778.3,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1755999241188,19.9981,4778.4,4778.3,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1755999241687,19.9981,4778.4,4778.3,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1755999242291,19.9981,4778.4,4778.3,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1755999242592,0.3141,4778.2,4778.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1755999242794,0.7801,4778.2,4778.1,1.23813036]
["bitfinex-derivatives","ETHF0:USTF0",1755999242986,0.7801,4778.2,4778.1,1.95683036]
["bitfinex-derivatives","ETHF0:USTF0",1755999243187,0.5471,4778.2,4778.1,1.95683036]
["bitfinex-derivatives","ETHF0:USTF0",1755999243586,0.7801,4778.2,4778.1,1.95683036]
["bitfinex-derivatives","ETHF0:USTF0",1755999245292,0.7801,4778.2,4778.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1755999245494,0.7633,4777.5,4777.4,1.61657]
["bitfinex-derivatives","ETHF0:USTF0",1755999245694,19.9803,4777.5,4777.4,0.19318668]
["bitfinex-derivatives","ETHF0:USTF0",1755999245988,0.3044,4778.3,4778.2,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1755999246196,19.757,4778.3,4778.2,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755999246589,19.9803,4778.3,4778.2,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755999246987,0.5277,4778.3,4778.2,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755999247187,0.3044,4778.3,4778.2,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1755999247489,0.5277,4778.6,4778.5,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1755999247683,0.3044,4778.6,4778.5,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1755999248889,0.5277,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999249094,19.7437,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999249294,19.9793,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999253291,19.9793,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755999253993,19.9793,4778.9,4778.8,1.38514]
["bitfinex-derivatives","ETHF0:USTF0",1755999254397,19.9793,4778.9,4778.8,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1755999254596,19.9793,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999255405,19.9793,4778.9,4778.8,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1755999255990,19.9793,4778.9,4778.8,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1755999258706,0.7633,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999258997,19.9763,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999260203,0.1475,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999260798,0.7633,4778.9,4778.8,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1755999261695,0.7633,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755999263303,1.26587752,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1755999263895,0.41866,4778.6,4778.4,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1755999264095,19.9743,4778.5,4778.4,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1755999264496,0.7633,4778.5,4778.4,3.85537]
["bitfinex-derivatives","ETHF0:USTF0",1755999264799,20.47688339,4778.5,4778.4,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1755999265004,20.47688339,4778.5,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999265196,20.47688339,4778.5,4777.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1755999265197,0.7633,4777.9,4777.8,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1755999265398,20.47588339,4777.9,4777.8,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1755999265602,20.47588339,4777.9,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1755999266198,20.43571339,4777.9,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755999266505,0.7633,4777.5,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755999266705,19.9733,4777.5,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1755999267101,0.50230823,4777.5,4777.4,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1755999267401,0.5277,4778.3,4778.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1755999267604,20.01654681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999267804,20.23984681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999268109,20.47544681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999268303,20.23984681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999268499,0.50214681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999268700,19.71114681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999269208,20.01554681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999269406,20.23884681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999270411,20.47444681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999271607,1.26544681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999271909,20.47544681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999273605,0.80654681,4778.3,4778.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1755999273908,0.158,4778.7,4778.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1755999274104,19.86930126,4778.7,4778.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1755999274407,1.04330126,4778.7,4778.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1755999274608,0.7588,4778.7,4778.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1755999275206,19.9678,4778.7,4778.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1755999276210,0.7588,4778.7,4778.6,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1755999277108,19.209,4778.8,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999277109,0.3106,4778.5,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999277310,19.9668,4778.4,4778.3,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1755999277698,0.3106,4778.2,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999277915,0.7588,4778.2,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999278111,0.3106,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755999278305,19.9668,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1755999281313,0.7588,4777.6,4777.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1755999281516,19.9658,4777.6,4777.5,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1755999282615,19.9658,4777.6,4777.5,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1755999283113,19.9658,4777.6,4777.5,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1755999283714,0.541,4778.0,4777.9,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1755999283910,0.3106,4778.0,4777.9,4.94742]
["bitfinex-derivatives","ETHF0:USTF0",1755999284110,0.2304,4778.3,4777.9,4.94742]
["bitfinex-derivatives","ETHF0:USTF0",1755999284111,0.3884,4778.3,4778.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755999284410,0.541,4778.3,4778.2,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1755999284803,0.541,4778.8,4778.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1755999285007,19.747,4778.8,4778.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999285208,19.9648,4778.8,4778.7,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1755999285512,19.206,4778.8,4778.7,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1755999285712,3.5184,4779.1,4779.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1755999285908,22.7254,4779.1,4779.0,1.41183]
["bitfinex-derivatives","ETHF0:USTF0",1755999286504,3.9666,4779.1,4779.0,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1755999286710,23.1736,4779.1,4779.0,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1755999287310,3.9666,4779.1,4779.0,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1755999287513,19.9648,4779.1,4779.0,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1755999287816,19.9648,4779.1,4779.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1755999290011,19.9648,4779.1,4779.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1755999290212,0.4482,4779.0,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1755999290415,0.7588,4779.0,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1755999291015,0.7588,4779.0,4778.9,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1755999291616,0.7588,4779.0,4778.9,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1755999292009,0.7588,4779.0,4778.9,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1755999292208,0.7588,4779.0,4778.9,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1755999292717,0.7588,4779.0,4778.9,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1755999296917,0.7588,4779.0,4778.9,4.94733]
["bitfinex-derivatives","ETHF0:USTF0",1755999297106,0.541,4779.0,4778.9,4.94733]
["bitfinex-derivatives","ETHF0:USTF0",1755999297710,0.158,4779.0,4778.9,4.94733]
["bitfinex-derivatives","ETHF0:USTF0",1755999297914,0.541,4779.0,4778.9,4.94733]
["bitfinex-derivatives","ETHF0:USTF0",1755999298109,19.201,4779.1,4778.9,4.94733]
["bitfinex-derivatives","ETHF0:USTF0",1755999298309,19.201,4779.1,4779.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999298512,19.359,4779.1,4779.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999299314,19.5116,4779.1,4779.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999299618,19.742,4779.1,4779.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999299816,19.9598,4779.1,4779.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999300122,0.541,4779.1,4779.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999300514,0.00454823,4779.3,4779.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755999300714,0.00454823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999300914,0.31514823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999301120,0.54554823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999301323,0.76334823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999301921,0.00454823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999302424,0.16254823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999302810,0.39294823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999303014,0.54554823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999304820,0.77384823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999307023,0.16254823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999307220,0.30764823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999307416,0.54424823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999307621,0.77254823,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999307822,0.768,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999309720,0.3031,4779.3,4779.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1755999309925,19.9519,4779.7,4779.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1755999310125,20.45398747,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999310314,1.25998747,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999310519,20.45398747,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999312233,1.25998747,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999313530,1.03168747,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999314126,1.25998747,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999314728,0.7579,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999317032,0.5296,4779.7,4779.6,1.75002177]
["bitfinex-derivatives","ETHF0:USTF0",1755999317424,0.5296,4780.0,4779.9,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1755999317633,0.2479,4780.2,4780.1,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1755999317826,1.36053553,4780.2,4780.1,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1755999318435,0.60263553,4780.2,4780.1,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1755999318730,0.1,4780.2,4780.1,4.96233]
["bitfinex-derivatives","ETHF0:USTF0",1755999319932,0.393,4780.2,4780.1,4.96233]
["bitfinex-derivatives","ETHF0:USTF0",1755999320126,0.8579,4780.2,4780.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999320324,0.1479,4779.9,4779.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1755999320527,0.1451,4779.5,4779.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1755999320734,0.7579,4779.5,4779.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999321834,0.3845,4779.5,4779.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999322137,0.293,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999322531,1.26055939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999323139,1.26055939,4779.8,4779.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1755999327537,1.26055939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999327742,20.21625939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999328138,20.44455939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999329040,1.26055939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999330137,0.79565939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999330448,1.26055939,4779.8,4779.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999330643,0.4649,4779.7,4779.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1755999330843,1.67912939,4779.6,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1755999331143,1.26055939,4779.6,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1755999331338,1.26055939,4779.6,4779.5,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1755999331539,1.26055939,4779.6,4779.5,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1755999332240,0.7579,4779.6,4779.5,1.75458]
["bitfinex-derivatives","ETHF0:USTF0",1755999333040,0.1451,4779.9,4779.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1755999333239,19.7033,4780.1,4780.0,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1755999333446,20.2066837,4780.1,4780.0,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1755999333737,20.4258837,4780.1,4780.0,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1755999333937,20.4258837,4780.1,4780.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1755999334345,0.7545,4779.6,4779.5,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1755999334536,1.25800369,4779.6,4779.5,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1755999334739,0.7545,4779.6,4779.5,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1755999334935,0.7545,4779.6,4779.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1755999335244,0.3143,4779.6,4779.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1755999335644,0.7545,4779.6,4779.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1755999336543,1.2579869,4779.6,4779.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1755999337045,0.7545,4779.6,4779.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1755999338146,0.5335,4779.6,4779.5,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1755999338848,0.3143,4779.6,4779.5,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1755999339243,0.5335,4779.6,4779.5,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1755999339747,0.7545,4779.6,4779.5,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1755999339949,0.7545,4779.6,4779.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755999341040,0.3143,4779.6,4779.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755999341245,0.5335,4779.9,4779.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999341448,1.03022424,4779.9,4779.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999342349,1.03022424,4779.9,4779.8,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1755999342550,1.25122424,4779.9,4779.8,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1755999344151,1.03022424,4779.9,4779.8,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1755999344544,1.25122424,4779.9,4779.8,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1755999345245,0.13472424,4779.9,4779.8,5.80826]
["bitfinex-derivatives","ETHF0:USTF0",1755999345551,0.1,4780.2,4780.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1755999345753,0.1,4780.2,4780.1,5.48642023]
["bitfinex-derivatives","ETHF0:USTF0",1755999345946,0.3612,4781.0,4780.9,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1755999346149,0.221,4781.2,4781.1,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1755999346150,19.9444,4781.2,4781.1,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1755999346346,20.5256,4781.2,4781.1,2.06352398]
["bitfinex-derivatives","ETHF0:USTF0",1755999346851,1.3476,4781.2,4781.1,2.06352398]
["bitfinex-derivatives","ETHF0:USTF0",1755999347052,3.4288,4781.5,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1755999347250,3.2078,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999347649,3.366,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999347953,4.1152,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999348145,4.3344,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999348747,4.5554,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999348943,1.3476,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999349659,0.1582,4781.5,4781.4,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1755999349844,20.5246,4781.8,4781.7,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1755999350458,1.3476,4781.8,4781.7,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1755999350655,20.5236,4781.8,4781.7,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1755999351445,1.3476,4781.8,4781.7,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1755999351651,20.5216,4781.8,4781.7,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1755999351852,0.8022,4782.1,4782.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1755999352054,0.8022,4782.1,4782.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1755999352055,1.1266,4782.1,4782.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1755999352751,20.3006,4782.1,4782.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1755999352963,1.3476,4782.1,4782.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1755999353155,20.5216,4782.1,4782.0,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1755999353357,20.5216,4782.1,4782.0,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1755999353558,1.76597,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999354654,1.3476,4781.9,4781.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1755999355160,1.3476,4781.9,4781.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999355758,20.5186,4781.9,4781.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999356061,1.3476,4781.9,4781.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755999356259,20.5186,4781.9,4781.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1755999356753,20.5186,4781.9,4781.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1755999357166,20.5186,4781.9,4781.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1755999357360,21.01214828,4781.9,4781.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1755999358564,21.01214828,4781.9,4781.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999359866,1.84114828,4781.9,4781.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999360059,21.01014828,4781.9,4781.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999360255,1.1165,4781.5,4781.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1755999360471,20.5156,4781.4,4781.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1755999360661,1.3476,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999360868,0.5454,4780.9,4780.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1755999361071,0.5454,4780.9,4780.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1755999361072,20.5156,4780.9,4780.8,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1755999361266,1.3476,4780.9,4780.8,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1755999361467,20.5156,4780.9,4780.8,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1755999361662,19.167,4781.0,4780.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1755999361860,1.1266,4781.3,4781.2,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1755999362061,21.00799654,4781.3,4781.2,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1755999362565,20.78699654,4781.3,4781.2,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1755999363163,21.00799654,4781.3,4781.2,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1755999363764,20.20579654,4781.3,4781.2,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1755999363960,19.4813,4781.3,4781.2,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1755999364162,0.7348,4781.6,4781.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1755999364365,1.62019706,4781.6,4781.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1755999364670,20.532,4781.6,4781.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1755999364865,20.532,4781.6,4781.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1755999365065,20.532,4781.6,4781.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1755999365566,1.366,4781.2,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1755999365766,20.532,4781.2,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1755999366659,20.532,4781.2,4781.1,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1755999366863,20.532,4781.2,4781.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1755999367069,1.1266,4781.6,4781.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1755999367269,0.3183,4781.6,4781.5,4.99201]
["bitfinex-derivatives","ETHF0:USTF0",1755999367465,1.1266,4782.0,4781.9,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1755999367767,20.531,4782.0,4781.9,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1755999367972,20.531,4782.0,4781.9,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1755999369069,1.1266,4782.0,4781.9,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1755999369273,22.6911,4782.2,4782.1,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1755999369674,4.5738,4782.2,4782.1,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1755999370862,4.5738,4782.2,4782.1,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1755999371063,0.41837,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755999371267,20.53,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1755999371869,1.366,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1755999372069,1.366,4781.8,4781.7,0.68315553]
["bitfinex-derivatives","ETHF0:USTF0",1755999373077,1.366,4781.8,4781.7,1.46065553]
["bitfinex-derivatives","ETHF0:USTF0",1755999373277,4.0982,4782.2,4782.1,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1755999373576,3.3674,4782.2,4782.1,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1755999374174,3.2078,4782.2,4782.1,2.04915134]
["bitfinex-derivatives","ETHF0:USTF0",1755999375268,19.3206,4782.5,4782.4,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1755999375481,0.8935,4782.5,4782.4,2.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1755999375670,1.1266,4782.5,4782.4,2.04912134]
["bitfinex-derivatives","ETHF0:USTF0",1755999375873,1.366,4782.5,4782.4,1.69432134]
["bitfinex-derivatives","ETHF0:USTF0",1755999376078,1.366,4782.5,4782.4,0.68332134]
["bitfinex-derivatives","ETHF0:USTF0",1755999376281,1.366,4782.5,4782.4,0.68353067]
["bitfinex-derivatives","ETHF0:USTF0",1755999376480,1.78432,4782.5,4782.4,0.26520067]
["bitfinex-derivatives","ETHF0:USTF0",1755999376776,0.5545,4781.9,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1755999376976,20.527,4781.9,4781.8,0.26520506]
["bitfinex-derivatives","ETHF0:USTF0",1755999377973,1.366,4781.9,4781.8,1.63100506]
["bitfinex-derivatives","ETHF0:USTF0",1755999378168,0.5545,4781.9,4781.8,1.63100506]
["bitfinex-derivatives","ETHF0:USTF0",1755999378476,0.1596,4781.9,4781.8,1.63100506]
["bitfinex-derivatives","ETHF0:USTF0",1755999379178,1.1266,4781.9,4781.8,1.63100506]
["bitfinex-derivatives","ETHF0:USTF0",1755999379374,1.366,4781.9,4781.8,1.63100506]
["bitfinex-derivatives","ETHF0:USTF0",1755999379678,1.366,4781.9,4781.8,0.26520506]
["bitfinex-derivatives","ETHF0:USTF0",1755999379970,1.366,4781.9,4781.8,1.04270506]
["bitfinex-derivatives","ETHF0:USTF0",1755999380178,1.366,4781.9,4781.8,0.80410506]
["bitfinex-derivatives","ETHF0:USTF0",1755999380375,0.8935,4782.3,4782.2,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999380679,0.7876,4782.6,4782.5,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1755999380973,0.5545,4782.6,4782.5,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1755999381276,1.366,4782.6,4782.5,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1755999381485,1.366,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1755999381874,1.46819522,4782.6,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1755999382076,1.86137522,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1755999382276,1.86137522,4782.5,4782.4,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1755999382477,0.49537522,4782.5,4782.4,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1755999382780,19.158,4782.7,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999382781,0.1596,4782.7,4782.6,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755999382986,0.7876,4782.7,4782.6,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755999383187,1.62194445,4782.7,4782.6,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755999383483,1.86134445,4782.7,4782.6,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755999384775,1.366,4782.7,4782.6,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1755999385675,0.5545,4782.2,4782.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1755999385880,1.1266,4782.2,4782.1,4.16506]
["bitfinex-derivatives","ETHF0:USTF0",1755999386078,1.366,4782.6,4782.5,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1755999386278,1.366,4782.6,4782.5,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1755999386473,1.366,4782.6,4782.5,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1755999386680,1.366,4782.6,4782.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1755999387177,1.366,4783.0,4782.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755999387380,1.78431,4782.7,4782.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1755999387575,1.366,4782.6,4782.5,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1755999387770,1.366,4782.6,4782.5,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1755999387978,1.366,4782.6,4782.5,1.78412]
["bitfinex-derivatives","ETHF0:USTF0",1755999388576,1.366,4782.6,4782.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755999390781,0.1596,4782.4,4782.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1755999390986,0.5545,4782.2,4782.1,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1755999391173,1.366,4782.2,4782.1,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1755999391584,1.366,4782.2,4782.1,4.40365]
["bitfinex-derivatives","ETHF0:USTF0",1755999391784,1.366,4782.2,4782.1,4.99195]
["bitfinex-derivatives","ETHF0:USTF0",1755999394673,1.86139289,4782.2,4782.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999396685,1.62199289,4782.2,4782.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999397581,1.84759289,4782.2,4782.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999397780,1.62199289,4782.2,4782.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999398585,1.84759289,4782.2,4782.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999401191,1.84809846,4782.2,4782.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1755999402487,1.84809846,4782.2,4782.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755999404194,1.62249846,4782.2,4782.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1755999404792,19.152,4782.3,4782.2,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1755999405092,0.49598587,4782.3,4782.2,2.03808463]
["bitfinex-derivatives","ETHF0:USTF0",1755999405387,19.152,4782.4,4782.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1755999405600,19.7935826,4782.4,4782.3,1.61973463]
["bitfinex-derivatives","ETHF0:USTF0",1755999405798,20.9657826,4782.4,4782.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755999406007,20.9657826,4782.4,4782.3,0.89123289]
["bitfinex-derivatives","ETHF0:USTF0",1755999406308,20.9657826,4782.4,4782.3,0.27473289]
["bitfinex-derivatives","ETHF0:USTF0",1755999406602,1.73614,4782.3,4782.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1755999406805,1.73614,4782.3,4782.2,0.27473737]
["bitfinex-derivatives","ETHF0:USTF0",1755999406806,2.2321226,4782.3,4782.2,0.27473737]
["bitfinex-derivatives","ETHF0:USTF0",1755999408099,0.5262,4781.7,4781.6,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1755999408401,1.3178,4781.7,4781.6,5.16522549]
["bitfinex-derivatives","ETHF0:USTF0",1755999408698,1.3178,4781.7,4781.6,0.19402549]
["bitfinex-derivatives","ETHF0:USTF0",1755999408894,0.7916,4781.6,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1755999409091,0.5262,4781.4,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1755999409298,1.73623,4781.3,4781.1,3.62624]
["bitfinex-derivatives","ETHF0:USTF0",1755999409503,1.3178,4781.2,4781.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1755999409802,1.3178,4781.2,4781.1,5.16524605]
["bitfinex-derivatives","ETHF0:USTF0",1755999410302,1.3178,4781.2,4781.1,4.97124]
["bitfinex-derivatives","ETHF0:USTF0",1755999413097,1.3178,4781.2,4781.1,4.40354]
["bitfinex-derivatives","ETHF0:USTF0",1755999413304,1.3178,4781.2,4781.1,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1755999413500,1.3178,4781.2,4781.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755999413898,20.4678,4781.2,4781.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1755999414094,0.1456,4781.6,4781.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1755999414299,20.96433932,4781.6,4781.5,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1755999414497,20.96433932,4781.6,4781.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999414699,20.4688,4781.6,4781.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999415097,0.5262,4781.3,4781.2,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1755999415297,1.3178,4781.3,4781.2,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1755999416004,1.3178,4781.3,4781.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999416192,0.41846,4781.0,4780.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755999416398,1.3178,4780.7,4780.6,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1755999416594,19.56849,4780.7,4780.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999416802,0.5262,4780.6,4780.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999417302,1.3178,4780.6,4780.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999417695,0.8627,4780.4,4780.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1755999417900,0.94474,4780.1,4780.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755999418097,20.4688,4780.1,4780.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1755999418300,20.2432,4780.1,4780.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999418600,20.0137,4780.1,4780.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1755999418796,3.4334,4780.9,4780.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1755999419002,0.1456,4781.2,4781.1,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1755999420200,0.6361,4781.2,4781.1,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1755999420396,0.8627,4781.2,4781.1,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1755999420601,1.3178,4781.2,4781.1,0.64145]
["bitfinex-derivatives","ETHF0:USTF0",1755999421208,1.3178,4781.2,4781.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1755999421405,1.3178,4780.7,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1755999421605,1.0883,4780.6,4780.5,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1755999421812,1.3178,4780.6,4780.5,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1755999422004,1.0922,4780.6,4780.5,1.76349]
["bitfinex-derivatives","ETHF0:USTF0",1755999422204,0.5262,4781.4,4781.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1755999422510,1.3178,4781.4,4781.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1755999423305,0.5262,4781.4,4781.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1755999423506,0.2996,4781.4,4781.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1755999424204,0.5262,4781.4,4781.3,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1755999425209,19.151,4781.6,4781.5,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1755999425412,19.151,4781.6,4781.5,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1755999425608,0.8878,4782.0,4781.9,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1755999425914,14.378,4783.5,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999425915,19.4578,4782.4,4782.3,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1755999426214,19.4578,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999426215,19.6904,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999426411,20.4983,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999426710,19.4578,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999427012,20.0388,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999427211,20.259,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999428610,20.4983,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999429401,20.259,4782.4,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999429613,19.15,4782.5,4782.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999429912,19.15,4782.5,4782.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1755999431203,0.5686,4782.9,4782.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755999431204,0.3068,4782.9,4782.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1755999431411,0.1602,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999432010,0.8878,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999432211,1.108,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999433917,1.3473,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999434113,1.3473,4782.9,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1755999434411,1.3473,4782.6,4782.5,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1755999434614,20.4953,4782.6,4782.5,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1755999435210,0.8878,4783.0,4782.9,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1755999435519,20.4933,4783.0,4782.9,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1755999435918,20.4933,4783.0,4782.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999438117,20.4923,4783.0,4782.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999438617,20.91058,4783.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755999439118,20.10268,4783.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1755999439315,1.3473,4782.9,4782.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1755999439511,0.4183,4782.8,4782.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1755999439819,0.7787,4782.5,4782.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1755999440120,20.4913,4782.5,4782.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1755999440415,20.4913,4782.5,4782.4,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1755999440618,20.4913,4782.5,4782.4,1.75063]
["bitfinex-derivatives","ETHF0:USTF0",1755999441922,0.5394,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999442220,20.4903,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999443015,20.251,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999443618,20.4903,4782.9,4782.8,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1755999444523,20.90859,4782.9,4782.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999445216,1.3473,4782.7,4782.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1755999445614,1.3473,4782.7,4782.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1755999445816,1.3473,4782.7,4782.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755999446011,1.3473,4782.7,4782.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999447219,0.95771,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1755999447417,20.4883,4782.6,4782.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1755999447617,20.4883,4782.6,4782.5,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1755999448019,0.7412,4782.6,4782.5,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1755999448223,1.3473,4783.0,4782.9,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1755999448426,20.4883,4783.0,4782.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999450127,20.4873,4783.0,4782.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999451127,1.108,4783.0,4782.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999451329,20.248,4783.0,4782.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755999452022,0.1602,4783.0,4782.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1755999452225,1.3473,4783.3,4783.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999452428,20.98304108,4783.3,4783.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999454235,1.84304108,4783.3,4783.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999454424,20.98304108,4783.3,4783.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1755999456434,20.98304108,4783.3,4783.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1755999456733,20.98304108,4783.3,4783.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755999457330,1.84304108,4783.3,4783.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755999457533,20.98104108,4783.3,4783.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1755999457929,1.3315,4783.7,4783.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755999458125,20.96630594,4783.7,4783.6,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1755999461328,1.82830594,4783.7,4783.6,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1755999461528,20.96530594,4783.7,4783.6,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1755999461739,1.82830594,4783.7,4783.6,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1755999461937,20.96530594,4783.7,4783.6,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1755999462734,20.4685,4783.7,4783.6,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1755999463134,20.4675,4783.7,4783.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1755999464130,20.4675,4783.7,4783.4,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1755999464131,1.3315,4783.5,4783.4,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1755999464336,20.4675,4783.5,4783.4,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1755999465231,1.3315,4783.5,4783.4,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1755999465427,20.4665,4783.5,4783.4,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1755999465636,20.4665,4783.5,4783.4,4.23924]
["bitfinex-derivatives","ETHF0:USTF0",1755999466430,1.3315,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999466738,1.1034,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999466939,1.3315,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999468534,1.3315,4783.5,4783.4,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1755999468736,1.3315,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999469034,1.3315,4783.5,4783.4,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1755999469228,1.3315,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999469229,0.3043,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999469828,0.8629,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999470637,0.6424,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999470837,0.3043,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999472041,0.8829,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999472241,1.3315,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999473541,1.1034,4783.5,4783.4,4.94004]
["bitfinex-derivatives","ETHF0:USTF0",1755999473741,1.3315,4783.8,4783.7,0.93962]
["bitfinex-derivatives","ETHF0:USTF0",1755999473942,1.82773002,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999474444,1.59963002,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999474645,0.5448,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999474837,0.8829,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999475038,1.1034,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999475234,1.3315,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999476141,1.1034,4783.8,4783.7,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1755999476337,19.131,4784.2,4784.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1755999476547,20.12138123,4784.2,4784.1,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1755999477045,20.34188123,4784.2,4784.1,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1755999477243,19.9939,4784.2,4784.1,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1755999477442,20.2344,4784.2,4784.1,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1755999478148,20.4625,4784.2,4784.1,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1755999478652,1.3315,4784.2,4784.1,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1755999480245,1.3315,4784.0,4783.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1755999480438,0.5448,4783.5,4783.4,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1755999480645,0.5448,4783.5,4783.4,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1755999480646,1.3315,4783.5,4783.4,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1755999480846,1.3315,4783.5,4783.4,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1755999481147,1.3315,4783.5,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999481350,0.7867,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1755999481558,1.3315,4783.4,4783.3,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1755999481756,1.3315,4783.4,4783.3,1.73225]
["bitfinex-derivatives","ETHF0:USTF0",1755999482949,3.7526,4784.0,4783.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1755999483147,1.04131642,4784.0,4783.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1755999483353,0.5448,4784.0,4783.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1755999483549,1.3315,4784.0,4783.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1755999483854,1.3315,4784.0,4783.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1755999484256,1.3315,4784.0,4783.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755999484764,1.82819315,4784.0,4783.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755999485152,0.49669315,4784.0,4783.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755999485352,1.37539315,4784.0,4783.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755999485657,1.84289315,4784.0,4783.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755999487257,1.61589315,4784.0,4783.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1755999487560,0.9754,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999487762,1.1192,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999488160,1.3462,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999489159,1.1192,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999489663,1.3462,4784.8,4784.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1755999489855,20.97001459,4784.8,4784.7,4.98403]
["bitfinex-derivatives","ETHF0:USTF0",1755999490054,20.97001459,4784.8,4784.7,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1755999490255,1.84301459,4784.8,4784.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755999490859,20.97001459,4784.8,4784.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755999491567,20.97001459,4784.8,4784.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755999492360,20.97001459,4784.8,4784.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1755999492558,20.97001459,4784.8,4784.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755999493357,20.4732,4784.8,4784.7,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1755999494571,20.4732,4784.8,4784.7,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1755999494771,1.3462,4784.7,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755999494964,1.84252659,4784.7,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1755999495560,0.5234,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755999495767,20.96652659,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755999496361,20.96652659,4784.5,4784.4,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1755999496567,20.96652659,4784.5,4784.4,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1755999497270,20.96652659,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755999497972,20.96652659,4784.5,4784.4,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1755999498265,20.96652659,4784.5,4784.4,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1755999498571,20.96652659,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1755999500067,20.96652659,4784.5,4784.4,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1755999500566,0.8228,4784.4,4784.0,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1755999500870,1.84252659,4784.3,4784.2,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1755999501066,1.84252659,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999501274,20.96452659,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999503173,1.84252659,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999503373,20.96452659,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999503672,20.96352659,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999504868,20.4672,4784.3,4784.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1755999512175,0.8228,4784.2,4784.1,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1755999512380,1.3462,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755999512583,20.96060144,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755999512981,1.84260144,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755999513182,20.96060144,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755999513379,1.84260144,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1755999513578,1.84260144,4784.0,4783.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755999513579,0.8787,4784.0,4783.9,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1755999513779,0.5484,4784.4,4784.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1755999513979,0.5484,4784.4,4784.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1755999514178,0.5484,4784.4,4784.3,1.94497373]
["bitfinex-derivatives","ETHF0:USTF0",1755999514376,1.3387,4784.4,4784.3,1.94497373]
["bitfinex-derivatives","ETHF0:USTF0",1755999515277,1.1212,4784.4,4784.3,1.94497373]
["bitfinex-derivatives","ETHF0:USTF0",1755999515582,1.1212,4784.4,4784.3,1.94499513]
["bitfinex-derivatives","ETHF0:USTF0",1755999515877,19.9083,4784.7,4784.6,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1755999516078,20.0655,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999516276,19.848,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999516477,19.2752,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999516778,20.2392,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999516982,20.4567,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999517181,1.3387,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999518982,1.1212,4784.7,4784.6,1.94496601]
["bitfinex-derivatives","ETHF0:USTF0",1755999519183,1.3387,4785.1,4785.0,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1755999521077,0.73,4785.4,4785.3,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1755999521277,1.22599333,4785.4,4785.3,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1755999521477,19.117,4785.6,4785.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1755999521677,20.2382,4785.6,4785.5,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1755999521884,1.1212,4785.6,4785.5,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1755999522389,0.1572,4785.9,4785.8,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1755999522681,1.3387,4785.9,4785.8,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1755999522885,1.3387,4785.9,4785.8,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1755999523073,1.3387,4785.9,4785.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755999524081,1.3387,4785.9,4785.8,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1755999527983,1.1212,4785.9,4785.8,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1755999528188,20.4497,4786.4,4786.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755999529288,0.9,4786.4,4786.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755999529491,1.1212,4786.4,4786.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755999529791,1.3387,4786.4,4786.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755999530282,1.1212,4786.4,4786.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1755999531184,0.7659,4786.7,4786.6,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1755999531391,1.1212,4786.7,4786.6,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1755999531885,0.7659,4787.0,4786.9,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1755999532089,0.9,4787.0,4786.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755999532286,0.1572,4787.0,4786.9,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1755999532490,0.1572,4787.2,4787.1,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1755999532683,0.5088,4787.2,4787.1,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1755999532887,0.9,4787.2,4787.1,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1755999533090,1.3387,4787.2,4787.1,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1755999533393,0.1572,4787.2,4787.1,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1755999533588,1.3387,4787.6,4787.5,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755999533891,1.83288216,4787.6,4787.5,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755999534282,1.3387,4787.6,4787.5,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755999534886,1.83283185,4787.6,4787.5,1.75309]
["bitfinex-derivatives","ETHF0:USTF0",1755999536492,2.25072185,4787.6,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755999536688,1.3387,4787.4,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755999536883,1.83283185,4787.4,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755999538094,1.83283185,4787.4,4787.3,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1755999538394,1.83283185,4787.4,4787.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1755999538591,1.83283185,4787.4,4787.3,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1755999538992,1.83283185,4787.4,4787.3,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1755999540497,1.83283185,4787.4,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755999540498,1.84017981,4787.4,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1755999541495,0.5728,4786.9,4786.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755999541700,1.3387,4786.9,4786.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1755999542594,1.3387,4786.9,4786.8,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1755999542891,1.75665,4786.9,4786.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755999543197,1.3387,4786.8,4786.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755999543505,1.83329433,4786.8,4786.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1755999544001,1.04299433,4786.8,4786.4,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1755999544197,1.3528,4786.6,4786.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1755999544397,1.3528,4786.4,4786.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1755999544695,1.3528,4786.4,4786.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1755999544904,19.102,4786.7,4786.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755999544905,0.5499,4786.2,4786.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755999545096,1.3528,4786.1,4786.0,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1755999545291,1.3528,4786.1,4786.0,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1755999545500,1.3528,4786.1,4786.0,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1755999546290,1.3528,4785.9,4785.8,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1755999546500,1.3528,4785.9,4785.8,3.86694]
["bitfinex-derivatives","ETHF0:USTF0",1755999546799,1.3528,4785.9,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999547000,20.4538,4785.9,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999547197,0.5499,4785.4,4785.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755999547501,1.3528,4785.4,4785.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755999551103,1.1171,4785.4,4785.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755999551406,0.1599,4785.4,4785.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755999552399,0.1599,4785.4,4785.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1755999552400,3.2078,4786.2,4785.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1755999552600,1.0450228,4786.1,4786.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1755999552804,0.5499,4785.9,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999553100,0.7856,4785.6,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1755999553307,1.3528,4785.6,4785.5,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1755999553500,1.3528,4785.6,4785.5,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1755999554104,0.3792,4785.9,4785.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1755999554405,1.3528,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999554596,1.1171,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999557210,0.3138,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999557606,0.1599,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999558109,1.1171,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999558505,1.3528,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999560410,1.1171,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999560913,1.3528,4785.9,4785.8,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1755999561412,1.3528,4785.9,4785.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755999561718,1.3528,4785.7,4785.6,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1755999562014,1.3528,4785.7,4785.6,1.38296]
["bitfinex-derivatives","ETHF0:USTF0",1755999562205,1.3528,4785.7,4785.6,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1755999562409,1.3528,4785.7,4785.6,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1755999562609,1.3528,4785.7,4785.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755999563417,1.3528,4785.7,4785.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755999564017,1.3528,4785.7,4785.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755999564213,1.3528,4785.7,4785.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1755999564417,1.3528,4785.4,4785.3,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1755999567419,1.3528,4785.4,4785.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1755999573124,1.3528,4785.4,4785.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1755999573324,1.3528,4785.4,4785.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1755999573519,1.3528,4785.4,4785.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1755999573725,1.35,4785.3,4785.2,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1755999574128,1.35,4785.3,4785.2,1.55569]
["bitfinex-derivatives","ETHF0:USTF0",1755999574426,1.1154,4785.3,4785.2,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1755999575427,1.35,4785.3,4785.2,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1755999575722,0.1494,4785.3,4785.2,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1755999575923,0.6539,4785.6,4785.5,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755999576324,1.1154,4785.6,4785.5,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755999576726,0.5154,4785.6,4785.5,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1755999576925,1.1154,4786.0,4785.9,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1755999577126,1.84578056,4786.0,4785.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755999579823,1.61118056,4786.0,4785.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755999580128,1.1154,4786.0,4785.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755999580329,1.35,4786.0,4785.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755999581631,1.1154,4786.0,4785.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755999582933,0.295,4786.0,4785.9,1.77383]
["bitfinex-derivatives","ETHF0:USTF0",1755999583132,3.2078,4786.1,4786.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1755999583333,0.3589,4786.2,4786.1,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1755999583533,0.3589,4786.2,4786.1,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1755999583734,0.7287,4786.2,4786.1,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1755999584928,0.49580473,4786.2,4786.1,5.98735256]
["bitfinex-derivatives","ETHF0:USTF0",1755999585228,0.00734796,4787.4,4787.2,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1755999585539,0.00734796,4787.4,4787.3,1.63270347]
["bitfinex-derivatives","ETHF0:USTF0",1755999586027,0.50299266,4787.4,4787.3,1.82531049]
["bitfinex-derivatives","ETHF0:USTF0",1755999586227,0.7494,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999586422,0.49571277,4788.3,4788.2,2.03633915]
["bitfinex-derivatives","ETHF0:USTF0",1755999586627,4.1028,4788.5,4788.4,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1755999586828,5.05295588,4788.5,4788.4,2.03630015]
["bitfinex-derivatives","ETHF0:USTF0",1755999587230,5.05295588,4788.5,4788.4,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1755999588433,1.35,4788.3,4788.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1755999589227,1.35,4788.3,4788.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755999589431,0.7707,4788.3,4788.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755999589733,1.35,4788.1,4788.0,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1755999589933,1.35,4788.1,4788.0,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1755999590242,1.35,4788.1,4788.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1755999590434,1.35,4787.8,4787.7,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1755999590833,1.35,4787.8,4787.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1755999591735,1.1154,4787.8,4787.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1755999592032,0.1494,4787.8,4787.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1755999592229,0.8139,4788.1,4788.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1755999592435,0.295,4788.1,4788.0,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1755999592639,1.35,4788.4,4788.3,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1755999592841,1.35,4788.4,4788.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999593028,1.35,4788.4,4788.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755999593433,1.35,4788.4,4788.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999595634,1.1154,4788.4,4788.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999595835,0.5361,4788.4,4788.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999596036,1.1154,4788.4,4788.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999596241,1.35,4788.4,4788.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999596641,3.2078,4788.5,4788.4,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1755999596942,0.9633,4788.8,4788.7,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755999597135,0.1494,4788.8,4788.7,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755999597536,0.5083,4788.8,4788.7,1.77359]
["bitfinex-derivatives","ETHF0:USTF0",1755999597937,0.895,4788.8,4788.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999598138,1.35,4788.8,4788.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999599239,1.35,4788.5,4788.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999599540,1.35,4788.5,4788.4,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755999599941,1.35,4788.5,4788.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999600443,1.35,4788.1,4788.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1755999600835,1.35,4788.1,4788.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1755999601041,0.5361,4787.8,4787.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1755999601240,1.35,4787.8,4787.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999601440,3.2078,4788.5,4788.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1755999601441,1.76783,4788.3,4788.2,0.96603]
["bitfinex-derivatives","ETHF0:USTF0",1755999601637,20.85483,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999601942,0.895,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999602145,0.295,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999602936,1.1154,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999603341,1.35,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999603737,1.1154,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999603948,0.295,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999604547,0.1494,4788.3,4788.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1755999604750,4.5534,4788.5,4788.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999605048,4.5534,4788.5,4788.4,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755999606344,4.5534,4788.5,4788.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999606541,3.2078,4788.5,4788.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999606949,3.2078,4788.5,4787.7,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1755999606950,1.1107,4788.6,4788.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999607145,1.3456,4788.6,4788.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1755999607343,1.3456,4788.6,4788.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999607949,1.3456,4788.3,4788.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999608141,1.1107,4788.3,4788.2,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1755999608338,4.7363,4788.6,4788.5,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1755999608745,4.9712,4788.6,4788.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999609452,0.94682,4788.3,4788.2,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1755999609744,0.94682,4788.3,4788.2,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1755999609745,1.3456,4788.3,4788.2,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1755999610751,0.8876,4788.3,4788.2,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1755999611252,1.3456,4788.3,4788.2,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1755999611749,1.3456,4788.3,4788.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999612451,1.84049335,4788.3,4788.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999612654,1.84049335,4788.3,4788.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1755999612850,1.84049335,4788.3,4788.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999621160,1.22349335,4788.3,4788.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999621459,0.49489335,4788.3,4788.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999621861,0.49489335,4788.3,4788.2,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755999622262,19.5855,4788.9,4788.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999622464,19.57697226,4788.9,4788.8,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1755999623461,19.72387226,4788.9,4788.8,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1755999623762,20.92257226,4788.9,4788.8,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1755999625564,20.92257226,4788.9,4788.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999626458,0.49697226,4788.9,4788.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1755999626662,0.49697226,4788.9,4788.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999627254,0.49697226,4788.9,4788.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999627463,0.49697226,4788.9,4788.8,5.58468582]
["bitfinex-derivatives","ETHF0:USTF0",1755999628563,0.49697226,4788.9,4788.8,5.58458218]
["bitfinex-derivatives","ETHF0:USTF0",1755999628964,0.49697226,4788.9,4788.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999629169,0.13527226,4788.9,4788.8,8.81318218]
["bitfinex-derivatives","ETHF0:USTF0",1755999629558,0.13527226,4788.9,4788.8,4.79238218]
["bitfinex-derivatives","ETHF0:USTF0",1755999629766,1.24597226,4788.9,4788.8,4.79238218]
["bitfinex-derivatives","ETHF0:USTF0",1755999629967,1.48087226,4788.9,4788.8,4.79238218]
["bitfinex-derivatives","ETHF0:USTF0",1755999630569,1.48087226,4788.9,4788.8,4.46328218]
["bitfinex-derivatives","ETHF0:USTF0",1755999630767,1.48087226,4788.9,4788.8,4.24408218]
["bitfinex-derivatives","ETHF0:USTF0",1755999631071,0.13527226,4788.9,4788.8,4.79238218]
["bitfinex-derivatives","ETHF0:USTF0",1755999631465,0.13527226,4788.9,4788.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1755999632368,0.3586,4789.7,4789.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999632668,0.732,4789.7,4789.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999632867,0.3734,4789.7,4789.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999633060,0.8876,4789.7,4789.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999633261,1.3456,4789.7,4789.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1755999633468,1.3456,4789.7,4789.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1755999634073,1.3456,4789.7,4789.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755999634274,0.8221,4789.6,4789.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1755999634470,0.5416,4789.4,4789.3,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1755999634772,1.3637,4789.4,4789.3,1.72924]
["bitfinex-derivatives","ETHF0:USTF0",1755999634967,3.6722,4789.8,4789.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1755999635173,4.2138,4789.8,4789.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755999635566,4.5715,4789.8,4789.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755999635961,0.5416,4789.6,4789.5,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1755999636171,1.3637,4789.6,4789.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1755999636673,1.3637,4789.6,4789.5,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1755999637167,0.5416,4789.6,4789.5,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1755999637367,0.2298,4789.6,4789.5,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1755999637767,3.5655,4789.8,4789.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1755999637970,3.2078,4789.8,4789.7,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1755999638371,19.6156,4790.0,4789.9,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1755999638566,0.7795,4790.0,4789.9,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1755999639174,1.1372,4790.0,4789.9,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1755999639968,1.3637,4790.0,4789.9,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1755999640368,19.6146,4790.0,4789.9,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1755999640575,0.3838,4790.0,4789.9,1.72918]
["bitfinex-derivatives","ETHF0:USTF0",1755999640774,19.5568,4790.2,4790.1,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1755999640970,20.0723,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999641171,20.80435779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999641566,20.80335779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999641781,1.95785779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999641974,21.02985779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999642480,20.56545779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999642771,20.80335779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999642971,21.02985779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999643174,1.95785779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999643376,21.02985779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999644074,20.79195779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999644268,1.49345779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999644475,20.56445779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999644777,1.49345779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999644974,0.59415779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999645371,1.33565779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999645567,20.40665779,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999645767,20.80203672,4790.2,4790.1,1.72917]
["bitfinex-derivatives","ETHF0:USTF0",1755999646073,21.02853672,4790.2,4790.1,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1755999646273,0.5416,4789.9,4789.8,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1755999646473,1.1258,4789.9,4789.8,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1755999646683,1.3637,4789.9,4789.8,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1755999647180,1.8575809,4789.9,4789.8,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1755999647678,1.8575809,4789.9,4789.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1755999647881,1.3637,4789.7,4789.6,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1755999648074,1.3637,4789.7,4789.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1755999648878,1.3637,4789.7,4789.6,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1755999649179,1.3637,4789.7,4789.6,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1755999649679,20.2062,4789.7,4789.6,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1755999649881,1.3637,4789.7,4789.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1755999650179,20.92704064,4789.7,4789.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1755999650576,20.92704064,4789.7,4789.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755999651084,19.6106,4789.7,4789.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755999651280,0.1,4790.2,4790.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1755999651581,1.73175663,4790.2,4790.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755999652378,19.66255663,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999652580,0.1,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999654987,0.9993,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999655187,1.4637,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999655489,1.4637,4790.2,4790.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755999655790,1.4637,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999655988,1.4637,4790.2,4790.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1755999656484,1.4637,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999657390,1.2372,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999657583,0.1,4790.2,4790.1,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1755999659885,0.1,4790.2,4790.1,4.71421849]
["bitfinex-derivatives","ETHF0:USTF0",1755999660686,0.1,4790.2,4790.1,4.73501849]
["bitfinex-derivatives","ETHF0:USTF0",1755999661988,0.5956,4791.7,4791.6,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1755999662290,0.87861979,4791.7,4791.6,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1755999662488,0.3838,4791.7,4791.6,1.72904]
["bitfinex-derivatives","ETHF0:USTF0",1755999662690,3.2078,4791.8,4791.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755999663087,3.9493,4791.8,4791.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1755999663292,4.5715,4791.8,4791.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1755999663498,4.5715,4791.8,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1755999663499,4.16692,4791.8,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1755999663691,4.5222,4791.8,4791.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755999663891,1.3144,4791.8,4791.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1755999664193,0.5231,4791.6,4791.5,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1755999664489,1.2959,4791.6,4791.5,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1755999664693,1.71344,4791.6,4791.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755999664895,1.71344,4791.6,4791.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755999664896,0.41755,4791.5,4791.3,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1755999665195,1.2959,4791.4,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999665395,1.71346,4791.4,4791.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1755999665593,1.2959,4791.2,4791.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1755999665792,1.2959,4791.2,4791.1,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1755999667790,1.2959,4791.2,4791.1,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1755999667994,19.062,4791.6,4790.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755999667995,0.5231,4790.9,4790.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1755999668296,1.2959,4790.9,4790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999668695,0.94072,4790.7,4790.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1755999668897,0.5231,4790.4,4790.3,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1755999669091,1.2959,4790.4,4790.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1755999669793,1.2959,4790.4,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1755999670096,3.7309,4791.0,4790.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1755999670298,0.5231,4791.0,4790.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755999671193,1.0787,4791.0,4790.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755999671595,1.2959,4791.0,4790.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755999671996,0.5231,4791.0,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999672296,1.073,4790.4,4790.0,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1755999672496,1.2959,4790.1,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999673203,1.2959,4790.1,4790.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1755999673389,1.2959,4790.1,4790.0,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1755999673594,1.2959,4790.1,4790.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1755999674097,1.2959,4789.8,4789.7,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1755999674301,1.0787,4789.8,4789.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755999674494,0.8558,4789.8,4789.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755999675096,0.5231,4789.8,4789.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755999675397,0.2256,4789.8,4789.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1755999675598,0.8558,4790.1,4790.0,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1755999675798,1.3542575,4790.1,4790.0,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1755999676393,1.0215575,4790.1,4790.0,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1755999676604,3.9149,4790.5,4790.4,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755999676793,0.49848074,4790.5,4790.4,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1755999676996,1.2959,4791.0,4790.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1755999677302,1.79443984,4791.0,4790.9,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1755999677498,1.79443984,4791.0,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999677499,1.02163984,4791.0,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999677803,1.2959,4790.8,4790.7,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1755999678003,1.79443984,4790.8,4790.7,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1755999678703,0.49853984,4790.8,4790.7,4.94211]
["bitfinex-derivatives","ETHF0:USTF0",1755999679001,0.3744,4791.1,4791.0,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1755999679205,0.87306775,4791.1,4791.0,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1755999679706,1.0787,4791.6,4791.5,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1755999679901,1.02191303,4791.6,4791.5,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1755999680206,1.35461303,4791.6,4791.5,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1755999681099,1.57751303,4791.6,4791.5,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1755999681402,0.49881303,4791.6,4791.5,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1755999681705,1.2959,4792.0,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1755999682003,1.79497711,4791.9,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1755999682401,1.79497711,4791.9,4791.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1755999682707,1.79497711,4791.9,4791.8,1.73421]
["bitfinex-derivatives","ETHF0:USTF0",1755999683603,1.2959,4792.3,4792.2,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755999683807,0.72456098,4792.3,4792.2,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755999684206,0.2256,4792.3,4792.2,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755999684605,1.0787,4792.7,4792.6,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999684804,1.20592533,4792.7,4792.6,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999685208,1.79472533,4792.7,4792.6,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999685408,1.79472533,4792.7,4792.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1755999686008,1.79472533,4792.7,4792.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755999686305,1.79472533,4792.7,4792.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755999686608,1.79472533,4792.7,4792.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1755999686816,1.79472533,4792.7,4792.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1755999687307,1.79472533,4792.7,4792.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755999687508,1.79472533,4792.6,4792.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1755999687810,1.79472533,4792.6,4792.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755999688304,1.79472533,4792.6,4792.5,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1755999688509,1.79472533,4792.6,4792.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999688810,1.79472533,4792.6,4792.5,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1755999689604,1.79472533,4792.6,4792.5,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1755999689912,1.79472533,4792.6,4792.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999690111,1.57752533,4792.6,4792.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999690313,1.35462533,4792.6,4792.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999690508,0.49882533,4792.6,4792.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1755999690810,1.0787,4792.9,4792.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1755999691406,1.0787,4792.9,4792.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1755999691617,1.2959,4792.9,4792.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1755999692506,1.2959,4792.9,4792.8,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1755999693115,1.2959,4792.9,4792.8,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1755999693310,0.2975,4792.3,4792.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1755999693517,1.2959,4792.3,4792.2,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755999693910,1.0787,4792.3,4792.2,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1755999694106,2.92803,4793.3,4792.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1755999694321,0.2437,4792.3,4792.2,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1755999694818,0.2241,4792.3,4792.2,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1755999695210,0.24840412,4792.6,4792.5,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1755999695412,0.24840412,4792.6,4792.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755999695617,0.24840412,4792.6,4792.5,1.39086]
["bitfinex-derivatives","ETHF0:USTF0",1755999695819,0.24840412,4792.6,4792.5,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755999696116,0.51180412,4792.6,4792.5,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755999696318,0.00470412,4792.6,4792.5,1.74066]
["bitfinex-derivatives","ETHF0:USTF0",1755999703617,0.00470412,4792.6,4792.5,4.94846]
["bitfinex-derivatives","ETHF0:USTF0",1755999704217,0.2634,4793.6,4793.5,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1755999704523,0.49647504,4793.6,4793.5,1.74057]
["bitfinex-derivatives","ETHF0:USTF0",1755999704827,3.88854,4793.9,4792.9,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1755999704828,0.5146,4793.8,4793.7,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1755999705029,1.0111112,4793.8,4793.7,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1755999705723,1.0111112,4793.8,4793.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755999705927,1.0111112,4793.8,4793.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1755999706317,1.0111112,4793.8,4793.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755999706521,1.0111112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999706920,0.4965112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999707329,1.0111112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999707531,0.4965112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999707926,1.0111112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999708627,0.7599112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999709030,0.4965112,4793.8,4793.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999710830,0.4965112,4793.8,4793.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1755999711233,0.9840112,4793.8,4793.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1755999711436,0.4965112,4793.8,4793.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1755999714233,19.3022,4794.3,4794.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1755999714432,0.98511639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999714634,1.01221639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999714934,0.76101639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999715138,20.06221639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999715532,0.76101639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999715932,1.01221639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999716137,20.06221639,4794.3,4794.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999717035,20.06221639,4794.3,4794.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755999717246,20.07911639,4794.3,4794.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999718132,20.07911639,4794.3,4793.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1755999718335,0.94884,4793.9,4793.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1755999718541,0.5146,4793.7,4793.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1755999718737,20.06121639,4793.7,4793.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999718937,20.06121639,4793.7,4793.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999719138,20.07811639,4793.7,4793.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999719841,20.06121639,4793.7,4793.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999720043,20.06121639,4793.7,4793.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755999720240,20.06121639,4793.7,4793.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1755999720543,20.06021639,4793.7,4793.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1755999722240,19.54561639,4793.7,4793.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999722440,0.68548,4793.4,4793.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999722636,1.18309639,4793.4,4793.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999723044,0.93201,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999723352,20.47762639,4793.1,4793.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755999723842,1.42962639,4793.1,4793.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755999724041,20.47762639,4793.1,4793.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1755999724853,20.47762639,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999725038,19.99651,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999725442,20.49387593,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999726042,20.49387593,4793.1,4793.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755999726544,20.47737593,4793.1,4793.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755999727948,20.49387593,4793.1,4793.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755999728652,20.47737593,4793.1,4793.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755999728851,20.47737593,4793.1,4793.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755999729151,20.49387593,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999729748,20.47837593,4793.1,4793.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1755999730144,20.49487593,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999730341,1.42937593,4793.1,4793.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1755999730547,20.47737593,4793.1,4793.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1755999730746,20.47737593,4793.1,4793.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1755999730944,1.01196593,4793.1,4793.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999731146,19.5626,4793.1,4793.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999731351,19.5355,4793.1,4793.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999731542,19.048,4793.1,4793.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1755999731748,3.2078,4793.2,4793.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1755999731948,22.2558,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999732253,23.25381887,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999732453,23.28021887,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999733548,23.28121887,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999734053,4.23221887,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999734255,19.78421887,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999734444,19.049,4793.2,4793.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1755999734651,3.4706,4793.7,4793.6,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1755999734951,22.5196,4793.7,4793.6,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1755999735341,3.2078,4793.7,4793.6,1.76996]
["bitfinex-derivatives","ETHF0:USTF0",1755999735547,19.049,4793.8,4793.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1755999735957,0.5296,4794.1,4794.0,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1755999736147,19.5786,4794.1,4794.0,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1755999738153,0.5296,4794.1,4794.0,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1755999738353,19.5776,4794.1,4794.0,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1755999739157,0.2628,4794.1,4794.0,1.76993]
["bitfinex-derivatives","ETHF0:USTF0",1755999739364,19.048,4794.1,4794.0,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1755999739654,19.048,4794.1,4793.6,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1755999739655,19.3108,4794.4,4794.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1755999739853,3.7374,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999740151,23.28011848,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999741458,23.28011848,4794.8,4794.7,1.41817]
["bitfinex-derivatives","ETHF0:USTF0",1755999742053,23.27911848,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999742559,4.23211848,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999742756,23.27911848,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999743158,4.20571848,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999743360,22.5176,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999743853,22.2548,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999744260,3.2078,4794.8,4794.7,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1755999744458,22.7834,4795.3,4795.2,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1755999744756,4.23185217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999744951,23.27785217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999745150,23.27785217,4795.3,4795.2,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1755999745356,4.23185217,4795.3,4795.2,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1755999745556,23.27785217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999746456,4.23185217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999746657,23.27785217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999746867,23.27785217,4795.3,4795.2,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1755999747265,23.27785217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999747465,4.23185217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999747653,23.27685217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999748062,4.20545217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999748263,23.25045217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999748463,23.27685217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999749764,23.27685217,4795.3,4795.2,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1755999750267,23.27585217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999750459,23.27585217,4795.3,4795.2,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1755999750658,23.27585217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999750860,23.27485217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999753568,4.23185217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999753765,23.27385217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999754066,4.23185217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999754268,20.06605217,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999754965,0.5296,4795.3,4795.2,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1755999755268,19.5665,4795.7,4795.6,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1755999755469,20.0602007,4795.7,4795.6,1.52368]
["bitfinex-derivatives","ETHF0:USTF0",1755999755667,20.0602007,4795.7,4795.6,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1755999756162,20.0602007,4795.7,4795.6,4.94938]
["bitfinex-derivatives","ETHF0:USTF0",1755999756368,0.5245,4796.0,4795.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755999756561,20.06022747,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999756868,0.5245,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999757271,20.06027844,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999757459,1.01827844,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999757968,0.2632,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999758169,0.5245,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999758867,0.2632,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999759169,0.4976,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999759768,0.4976,4796.0,4795.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1755999759769,19.5655,4796.0,4795.9,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1755999759964,19.5823,4796.0,4795.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1755999760172,19.5655,4796.0,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999760372,3.2078,4796.5,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999760373,19.041,4796.1,4795.9,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1755999760565,19.041,4796.1,4796.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999760760,0.2632,4796.3,4796.1,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1755999760969,0.5245,4796.3,4796.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999761363,0.5245,4796.3,4796.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755999761568,0.5413,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999762167,19.5823,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999762568,0.5245,4796.3,4796.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755999762776,19.5635,4796.3,4796.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1755999762971,19.5635,4796.3,4796.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755999763271,20.05883715,4796.3,4796.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999764075,20.05883715,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999764266,0.5144,4796.1,4796.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999764573,1.01983715,4796.1,4796.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755999764972,20.06483715,4796.1,4796.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999765371,1.01983715,4796.1,4796.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999765571,0.49533715,4796.1,4796.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999765769,19.051,4796.3,4796.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1755999765970,19.5467745,4796.3,4796.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999766167,0.4957745,4796.3,4796.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999766672,0.7589745,4796.3,4796.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999766974,0.4957745,4796.3,4796.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999769472,0.4957745,4796.3,4796.2,1.59798891]
["bitfinex-derivatives","ETHF0:USTF0",1755999773574,1.0202745,4796.3,4796.2,1.59798891]
["bitfinex-derivatives","ETHF0:USTF0",1755999774283,0.4957745,4796.3,4796.2,1.59793891]
["bitfinex-derivatives","ETHF0:USTF0",1755999774682,0.9933745,4796.3,4796.2,1.59793891]
["bitfinex-derivatives","ETHF0:USTF0",1755999775077,0.5245,4796.7,4796.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999775380,3.7323,4797.0,4796.9,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1755999775580,4.2276481,4797.0,4796.9,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1755999777782,4.2276481,4797.0,4796.9,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1755999778183,4.2276481,4797.0,4796.9,1.74147]
["bitfinex-derivatives","ETHF0:USTF0",1755999778684,4.2444481,4797.0,4796.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755999779278,4.2276481,4797.0,4796.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755999779584,4.2276481,4797.0,4796.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1755999779978,4.2276481,4797.0,4796.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1755999780172,4.2276481,4797.0,4796.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755999780374,4.2444481,4797.0,4796.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999780581,4.2276481,4797.0,4796.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1755999780774,4.2276481,4797.0,4796.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1755999781986,4.2276481,4797.0,4796.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1755999782185,4.2444481,4797.0,4796.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999782584,0.2613,4796.7,4796.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1755999782887,0.4976,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999783090,0.5245,4796.3,4796.2,0.73175049]
["bitfinex-derivatives","ETHF0:USTF0",1755999783480,0.5245,4796.3,4796.2,0.50385049]
["bitfinex-derivatives","ETHF0:USTF0",1755999783681,4.24512651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999783991,4.22832651,4796.3,4796.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1755999785290,4.22832651,4796.3,4796.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1755999785494,4.24502651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999786390,4.22832651,4796.3,4796.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755999786692,4.22832651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999788687,0.49602651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999789592,1.02222651,4796.3,4796.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755999790586,1.03892651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999790792,1.02222651,4796.3,4796.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755999790990,1.03892651,4796.3,4796.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755999791292,1.03892651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999792189,1.02222651,4796.3,4796.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755999792892,0.75912651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999793087,0.49602651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999794987,1.02222651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999795292,1.02222651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999795293,1.03892651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999796789,1.03892651,4796.3,4796.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1755999797394,1.02222651,4796.3,4796.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755999797592,1.02222651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999797895,1.02222651,4796.3,4796.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755999798887,1.02222651,4796.3,4796.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1755999799090,1.02222651,4796.3,4796.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1755999799294,1.02222651,4796.3,4796.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1755999800091,1.03892651,4796.3,4796.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1755999800793,0.68029,4795.6,4795.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1755999800990,0.5262,4795.4,4795.3,1.51981]
["bitfinex-derivatives","ETHF0:USTF0",1755999801491,0.5262,4795.4,4795.3,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1755999801885,0.5262,4795.4,4795.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755999802092,1.02269916,4795.4,4795.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755999802784,1.02269916,4795.4,4795.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1755999803290,1.03939916,4795.4,4795.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755999804193,0.5262,4794.9,4794.8,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1755999804392,0.5262,4794.9,4794.8,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1755999804690,1.45603856,4794.9,4794.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755999804884,0.5262,4794.2,4794.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755999805996,0.5262,4794.2,4794.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755999806293,0.5262,4794.2,4794.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755999807887,0.5429,4794.2,4794.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1755999808091,0.2631,4793.9,4793.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755999808392,0.94353,4793.9,4793.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755999808592,0.94353,4793.9,4793.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755999808796,0.94353,4793.9,4793.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755999808994,0.5262,4793.9,4793.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755999809691,0.5262,4793.9,4793.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755999809888,0.5262,4793.9,4793.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755999810092,0.5262,4793.9,4793.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1755999810293,0.5262,4793.9,4793.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755999812202,0.5262,4793.9,4793.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1755999812401,0.5262,4793.9,4793.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1755999813695,0.5262,4793.9,4793.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1755999813899,0.2635,4794.1,4794.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1755999814104,0.41729,4794.4,4794.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755999815305,0.89769,4794.4,4794.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755999815603,0.92489,4794.4,4794.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1755999815992,0.2236,4796.7,4795.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755999816195,0.5171,4797.3,4796.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1755999816502,1.107,4797.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999816702,1.107,4797.3,4797.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1755999816899,1.3306,4797.3,4797.2,3.62484]
["bitfinex-derivatives","ETHF0:USTF0",1755999818395,1.3306,4797.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999821704,0.2236,4799.3,4798.3,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1755999821908,0.7407,4799.3,4799.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755999822102,0.7407,4799.3,4799.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999823701,1.1016,4799.3,4799.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999824006,1.3306,4799.3,4799.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999824200,0.9697,4799.3,4799.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999824400,1.3306,4799.3,4799.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999825398,1.3306,4798.8,4798.7,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1755999825598,1.3306,4798.8,4798.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755999825803,1.3306,4798.8,4798.7,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755999826003,1.3306,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999826506,0.7528,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999826706,0.9697,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999827005,1.3306,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999827701,1.7475,4798.8,4798.7,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755999827902,1.3306,4798.8,4798.7,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755999828300,0.3701,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999828808,0.5991,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999829309,0.3701,4798.8,4798.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999830901,1.3306,4798.8,4798.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755999831102,0.4169,4798.9,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999831103,0.63386,4798.2,4798.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1755999831303,0.93406,4798.2,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999831507,1.3306,4798.1,4798.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755999831708,1.3306,4798.1,4798.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999832403,1.3306,4798.1,4798.0,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1755999833200,1.3306,4798.1,4798.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1755999833403,1.3306,4798.1,4798.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999836014,0.9697,4798.1,4798.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999836815,0.2236,4798.1,4798.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999837206,0.5634,4798.9,4798.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1755999837512,0.1465,4798.9,4798.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999837915,0.3701,4798.9,4798.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999838808,0.3701,4798.9,4798.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999839613,0.7528,4798.9,4798.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999840515,0.9697,4798.9,4798.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999840717,1.3306,4798.9,4798.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999841016,1.3306,4798.9,4798.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999841412,0.1465,4798.3,4798.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1755999841617,1.3306,4798.3,4798.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755999841806,1.3306,4798.3,4798.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1755999842010,1.3306,4798.3,4798.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1755999842310,0.5171,4798.0,4797.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1755999842511,0.9697,4798.0,4797.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999842711,0.7528,4798.0,4797.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999842906,1.3306,4798.0,4797.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1755999843309,0.78038,4797.9,4797.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1755999843514,1.29498,4797.9,4797.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1755999843815,1.29498,4797.9,4797.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1755999844116,0.41698,4797.9,4797.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1755999844316,0.2259,4798.1,4798.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1755999844616,0.445,4798.1,4798.0,0.7017791]
["bitfinex-derivatives","ETHF0:USTF0",1755999845214,0.2259,4798.4,4798.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1755999845413,0.2259,4798.4,4798.3,3.9095491]
["bitfinex-derivatives","ETHF0:USTF0",1755999845614,1.02199383,4798.4,4798.3,0.7017491]
["bitfinex-derivatives","ETHF0:USTF0",1755999845812,1.47589383,4798.4,4798.3,0.7017491]
["bitfinex-derivatives","ETHF0:USTF0",1755999846208,1.47589383,4798.4,4798.3,0.2848091]
["bitfinex-derivatives","ETHF0:USTF0",1755999846410,1.81629383,4798.4,4798.3,0.2848091]
["bitfinex-derivatives","ETHF0:USTF0",1755999846723,1.74214,4797.3,4797.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999847019,2.23333383,4797.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999847416,0.41707,4796.9,4796.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1755999847617,0.6138,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999847817,1.81723388,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999848218,1.3251,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999848413,1.81720597,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999848817,0.93710597,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999849014,0.2259,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999849622,0.445,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999852222,0.86208,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999852423,0.7499,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999852620,1.74218,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999852822,0.9847,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999853926,1.40178,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999854127,0.9847,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999855223,0.7499,4796.8,4796.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999857629,0.41712,4796.3,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999857821,1.74222,4796.3,4796.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999858021,2.23407025,4796.3,4796.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999859428,2.23397622,4796.3,4796.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999860034,2.23397622,4796.3,4796.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755999860230,1.74222,4796.3,4796.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755999860438,2.23396837,4796.3,4796.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755999861329,1.3251,4796.3,4796.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1755999861532,1.81678514,4796.3,4796.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999862332,0.5397,4795.8,4795.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999862533,1.3251,4795.8,4795.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999863033,1.3251,4795.8,4795.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1755999863640,1.3251,4795.8,4795.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1755999863939,0.7854,4795.8,4795.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1755999864140,1.3251,4795.8,4795.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1755999865037,1.3251,4795.8,4795.7,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1755999865235,1.3251,4795.7,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999866133,1.3251,4795.7,4795.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755999866341,0.5397,4795.7,4794.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1755999866537,1.3251,4795.0,4794.9,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1755999871442,1.3251,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999872247,1.3251,4795.0,4794.9,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1755999872449,1.3251,4795.0,4794.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1755999874150,1.3089,4794.6,4794.5,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1755999874641,1.3089,4794.6,4794.5,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1755999876048,1.3089,4794.6,4794.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999876849,0.94548,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999877049,1.72618,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999877249,1.72618,4794.5,4794.4,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1755999877645,1.72618,4794.5,4794.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999879847,1.72618,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999881051,1.04313,4794.9,4794.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755999881052,1.72621,4794.1,4794.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999882154,1.3089,4794.1,4794.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999886257,1.3089,4794.1,4794.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1755999886650,1.3089,4794.1,4794.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999887958,1.72622,4794.0,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999889753,1.72622,4794.0,4793.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999897766,0.86252,4794.0,4793.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999897967,1.16562,4794.0,4793.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999898362,1.50112,4794.0,4793.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999898663,1.72622,4794.0,4793.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999899465,1.72622,4794.0,4793.9,3.90864907]
["bitfinex-derivatives","ETHF0:USTF0",1755999900462,1.72622,4794.0,4793.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999900660,1.72622,4794.0,4793.9,3.90864907]
["bitfinex-derivatives","ETHF0:USTF0",1755999900860,0.6376,4794.3,4794.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1755999901060,0.8625,4794.3,4794.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999901257,1.0138,4794.3,4794.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999901463,1.7262,4794.3,4794.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1755999903264,0.41728,4794.5,4794.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1755999903459,0.2203,4794.5,4794.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1755999903758,0.2203,4794.5,4794.4,3.90863249]
["bitfinex-derivatives","ETHF0:USTF0",1755999903966,0.4421,4794.5,4794.4,3.90863249]
["bitfinex-derivatives","ETHF0:USTF0",1755999904163,1.316,4794.5,4794.4,3.90863249]
["bitfinex-derivatives","ETHF0:USTF0",1755999904364,1.316,4794.5,4794.4,0.70873249]
["bitfinex-derivatives","ETHF0:USTF0",1755999904564,1.81192004,4794.5,4794.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1755999906170,0.5292,4794.0,4793.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755999906366,1.80352004,4794.0,4793.9,0.70884684]
["bitfinex-derivatives","ETHF0:USTF0",1755999906867,1.80352004,4794.0,4793.9,0.19574684]
["bitfinex-derivatives","ETHF0:USTF0",1755999907370,1.80352004,4794.0,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999907371,1.72493,4793.9,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999907572,1.72493,4793.9,4793.8,3.40355918]
["bitfinex-derivatives","ETHF0:USTF0",1755999907573,2.22085004,4793.9,4793.8,3.40355918]
["bitfinex-derivatives","ETHF0:USTF0",1755999907872,1.80352004,4793.9,4793.8,3.40355918]
["bitfinex-derivatives","ETHF0:USTF0",1755999908073,1.80352004,4793.9,4793.8,3.91665918]
["bitfinex-derivatives","ETHF0:USTF0",1755999909168,1.80352004,4793.9,4793.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755999909368,1.80352004,4793.9,4793.8,3.91665918]
["bitfinex-derivatives","ETHF0:USTF0",1755999909977,1.80352004,4793.9,4793.8,3.40355918]
["bitfinex-derivatives","ETHF0:USTF0",1755999911576,1.80352004,4793.9,4793.8,3.69005918]
["bitfinex-derivatives","ETHF0:USTF0",1755999913069,1.80352004,4793.9,4793.8,3.91665918]
["bitfinex-derivatives","ETHF0:USTF0",1755999913581,1.80352004,4793.9,4793.8,3.40355918]
["bitfinex-derivatives","ETHF0:USTF0",1755999913773,0.94657,4793.5,4793.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755999913973,1.02512004,4793.5,4793.4,0.70886143]
["bitfinex-derivatives","ETHF0:USTF0",1755999914370,1.80352004,4793.5,4793.4,0.70886143]
["bitfinex-derivatives","ETHF0:USTF0",1755999915177,1.3076,4793.5,4793.4,0.70886143]
["bitfinex-derivatives","ETHF0:USTF0",1755999916275,0.744,4793.5,4793.4,0.70886143]
["bitfinex-derivatives","ETHF0:USTF0",1755999916477,1.3076,4793.5,4793.4,0.70886143]
["bitfinex-derivatives","ETHF0:USTF0",1755999916878,0.2172,4793.5,4793.4,0.70886143]
["bitfinex-derivatives","ETHF0:USTF0",1755999917478,0.2172,4793.5,4793.4,0.97582075]
["bitfinex-derivatives","ETHF0:USTF0",1755999917680,0.2218,4793.8,4793.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755999917876,0.2172,4793.8,4793.7,1.3931554]
["bitfinex-derivatives","ETHF0:USTF0",1755999918671,0.94646,4794.7,4794.6,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1755999918877,1.7814397,4794.7,4794.6,0.78003098]
["bitfinex-derivatives","ETHF0:USTF0",1755999919272,2.2204397,4794.7,4794.6,0.78003098]
["bitfinex-derivatives","ETHF0:USTF0",1755999919482,2.2204397,4794.7,4794.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755999920481,0.41732,4794.0,4793.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755999920677,1.72495,4793.7,4793.6,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1755999920880,1.72495,4793.7,4793.6,3.69006464]
["bitfinex-derivatives","ETHF0:USTF0",1755999921076,1.72495,4793.7,4793.6,3.91666464]
["bitfinex-derivatives","ETHF0:USTF0",1755999921477,1.72495,4793.7,4793.6,0.70886464]
["bitfinex-derivatives","ETHF0:USTF0",1755999921781,1.72495,4793.7,4793.6,0.19576464]
["bitfinex-derivatives","ETHF0:USTF0",1755999921978,0.146,4793.2,4793.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1755999922177,0.744,4793.2,4793.1,4.04757503]
["bitfinex-derivatives","ETHF0:USTF0",1755999922477,1.0858,4793.6,4793.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1755999922781,1.3076,4793.6,4793.5,1.12623503]
["bitfinex-derivatives","ETHF0:USTF0",1755999923283,1.3076,4793.6,4793.5,0.93046]
["bitfinex-derivatives","ETHF0:USTF0",1755999924679,1.3076,4793.6,4793.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1755999924881,0.5292,4793.2,4793.1,3.85179]
["bitfinex-derivatives","ETHF0:USTF0",1755999925181,1.3076,4793.2,4793.1,3.63017681]
["bitfinex-derivatives","ETHF0:USTF0",1755999925685,1.3076,4793.2,4793.1,3.91667681]
["bitfinex-derivatives","ETHF0:USTF0",1755999925882,0.744,4793.2,4793.1,3.91667681]
["bitfinex-derivatives","ETHF0:USTF0",1755999926881,1.0026,4793.2,4793.1,3.91667681]
["bitfinex-derivatives","ETHF0:USTF0",1755999927089,1.3076,4793.2,4793.1,3.91667681]
["bitfinex-derivatives","ETHF0:USTF0",1755999928179,1.3076,4793.2,4793.1,3.63017681]
["bitfinex-derivatives","ETHF0:USTF0",1755999928382,1.3076,4793.2,4793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999929982,0.5292,4792.7,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999930185,0.5292,4791.8,4791.7,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1755999930382,0.41744,4792.7,4792.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755999930693,3.2078,4793.4,4793.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1755999930885,19.083,4793.3,4793.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755999931088,30.495,4793.1,4793.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755999931488,30.8344,4793.1,4793.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1755999932489,0.5292,4792.8,4792.7,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1755999932685,1.3076,4792.8,4792.7,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1755999932878,1.3076,4792.8,4791.5,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1755999932879,0.9244,4792.6,4792.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1755999933185,1.3076,4792.2,4792.1,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1755999933488,1.3076,4792.2,4792.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755999933789,0.2172,4792.2,4792.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1755999933984,0.4555,4792.6,4792.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1755999934188,0.4555,4792.6,4792.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755999934391,0.9715,4792.6,4792.5,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1755999934584,1.3188,4792.6,4792.5,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1755999936787,1.3188,4792.6,4792.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755999937185,0.516,4792.2,4792.1,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1755999937482,1.3188,4792.2,4792.1,3.86558]
["bitfinex-derivatives","ETHF0:USTF0",1755999937886,1.3188,4792.2,4792.1,4.15208]
["bitfinex-derivatives","ETHF0:USTF0",1755999938091,1.3188,4792.2,4792.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755999938292,1.3188,4792.2,4792.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755999938590,20.4448,4792.2,4791.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755999938895,1.3188,4791.7,4791.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1755999939190,1.3188,4791.7,4791.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1755999940299,0.93353,4791.7,4791.5,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1755999940586,1.3188,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999940793,1.3188,4791.6,4791.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755999940989,1.3188,4791.6,4791.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755999941585,1.3188,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999942787,1.3188,4791.0,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999942993,1.3188,4791.0,4790.9,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755999943593,0.2248,4791.5,4791.4,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1755999943799,0.2248,4791.5,4791.4,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1755999943990,0.4555,4791.5,4791.4,4.15214]
["bitfinex-derivatives","ETHF0:USTF0",1755999944687,19.642,4792.2,4792.1,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1755999944991,19.642,4792.2,4792.1,4.15209]
["bitfinex-derivatives","ETHF0:USTF0",1755999945298,20.0975,4792.2,4792.1,4.15209]
["bitfinex-derivatives","ETHF0:USTF0",1755999945989,20.4448,4792.2,4792.1,4.15209]
["bitfinex-derivatives","ETHF0:USTF0",1755999947697,20.4448,4792.2,4792.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1755999947898,20.4448,4792.2,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999948396,20.4448,4792.2,4792.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1755999949693,20.4448,4792.2,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999953297,20.4618,4792.2,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999960303,1.3188,4792.2,4792.1,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1755999960504,19.3428,4792.2,4792.1,3.93042243]
["bitfinex-derivatives","ETHF0:USTF0",1755999960911,0.2248,4792.2,4792.1,4.20703638]
["bitfinex-derivatives","ETHF0:USTF0",1755999961303,0.4555,4792.2,4792.1,4.20707313]
["bitfinex-derivatives","ETHF0:USTF0",1755999961906,0.4555,4792.2,4792.1,3.93042243]
["bitfinex-derivatives","ETHF0:USTF0",1755999962106,0.6001,4792.2,4792.1,3.93042243]
["bitfinex-derivatives","ETHF0:USTF0",1755999963006,0.4555,4792.2,4792.1,3.93042243]
["bitfinex-derivatives","ETHF0:USTF0",1755999964307,0.7491,4792.2,4792.1,3.93042243]
["bitfinex-derivatives","ETHF0:USTF0",1755999965112,0.9715,4792.2,4792.1,3.93040415]
["bitfinex-derivatives","ETHF0:USTF0",1755999965505,1.3111,4792.2,4792.1,3.93040415]
["bitfinex-derivatives","ETHF0:USTF0",1755999967012,20.4201,4792.2,4792.1,3.40360415]
["bitfinex-derivatives","ETHF0:USTF0",1755999967211,20.4201,4792.2,4792.1,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1755999967516,20.4201,4792.2,4792.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755999970610,20.4201,4792.2,4792.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1755999970811,20.4201,4792.2,4792.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755999970812,1.3111,4792.2,4792.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755999971009,19.8408,4792.2,4792.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755999971205,20.4047,4792.2,4792.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1755999971707,20.4047,4792.2,4792.1,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1755999971907,20.4047,4792.2,4792.1,3.65508246]
["bitfinex-derivatives","ETHF0:USTF0",1755999973112,20.4127,4792.2,4792.1,4.07201285]
["bitfinex-derivatives","ETHF0:USTF0",1755999973712,20.4127,4792.2,4792.1,2.92143039]
["bitfinex-derivatives","ETHF0:USTF0",1755999973908,20.4127,4792.2,4792.1,3.18464354]
["bitfinex-derivatives","ETHF0:USTF0",1755999974105,20.90812859,4792.2,4792.1,2.98881315]
["bitfinex-derivatives","ETHF0:USTF0",1755999975113,20.4127,4792.2,4792.1,2.98881315]
["bitfinex-derivatives","ETHF0:USTF0",1755999975318,20.4127,4792.2,4792.1,2.74801315]
["bitfinex-derivatives","ETHF0:USTF0",1755999975523,0.94522,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999975721,0.94522,4791.6,4791.5,3.40364004]
["bitfinex-derivatives","ETHF0:USTF0",1755999975722,20.84872,4791.6,4791.5,3.40364004]
["bitfinex-derivatives","ETHF0:USTF0",1755999977219,20.84872,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999977414,20.4312,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999978321,20.4362,4791.6,4791.5,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755999979211,20.4362,4791.6,4791.5,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1755999979416,20.4362,4791.6,4791.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1755999979615,20.4362,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999981821,20.9314781,4791.6,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999982318,0.41759,4790.9,4790.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1755999982524,1.3262,4790.7,4790.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1755999982723,1.3262,4790.7,4790.6,1.71157178]
["bitfinex-derivatives","ETHF0:USTF0",1755999983026,1.3262,4790.7,4790.6,1.29397178]
["bitfinex-derivatives","ETHF0:USTF0",1755999983324,1.3262,4790.7,4790.6,1.05917178]
["bitfinex-derivatives","ETHF0:USTF0",1755999983518,1.3262,4790.7,4790.6,0.19587178]
["bitfinex-derivatives","ETHF0:USTF0",1755999984823,1.74381,4790.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999985017,0.94534,4790.3,4790.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1755999985319,20.86384,4790.3,4790.2,0.1958965]
["bitfinex-derivatives","ETHF0:USTF0",1755999985727,1.3262,4790.0,4789.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755999986025,20.4442,4790.0,4789.9,4.50180415]
["bitfinex-derivatives","ETHF0:USTF0",1755999986325,20.4442,4790.0,4789.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755999986522,20.4442,4790.0,4789.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1755999987415,20.4442,4790.0,4789.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755999987621,20.4442,4790.0,4789.9,4.56784623]
["bitfinex-derivatives","ETHF0:USTF0",1755999988326,20.4442,4790.0,4789.9,3.69084623]
["bitfinex-derivatives","ETHF0:USTF0",1755999989025,20.4442,4790.0,4789.9,3.46974623]
["bitfinex-derivatives","ETHF0:USTF0",1755999989429,20.4442,4790.0,4789.9,4.03324623]
["bitfinex-derivatives","ETHF0:USTF0",1755999989925,20.4442,4790.0,4789.9,3.46974623]
["bitfinex-derivatives","ETHF0:USTF0",1755999991816,20.4442,4790.0,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999992522,20.4412,4790.0,4789.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755999992727,20.4412,4790.0,4789.9,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1755999993122,20.4412,4790.0,4789.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1755999993523,20.4412,4790.0,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999997228,1.3535,4789.5,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999997424,20.8852,4789.5,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1755999999230,20.8852,4789.5,4789.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1755999999719,20.8852,4789.5,4789.4,4.58996475]
["bitfinex-derivatives","ETHF0:USTF0",1756000000530,20.8852,4789.5,4789.4,3.46936475]
["bitfinex-derivatives","ETHF0:USTF0",1756000000827,20.8852,4789.5,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000001734,1.3535,4789.0,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000001928,20.4595,4789.0,4788.9,3.46938469]
["bitfinex-derivatives","ETHF0:USTF0",1756000002327,20.87725,4789.0,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000002532,20.4735,4789.0,4788.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756000002734,20.4735,4789.0,4788.9,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756000002933,20.4735,4789.0,4788.9,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756000004234,20.4735,4789.0,4788.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756000005134,20.4735,4789.0,4788.9,3.85387749]
["bitfinex-derivatives","ETHF0:USTF0",1756000005743,1.3535,4789.0,4788.9,4.59007749]
["bitfinex-derivatives","ETHF0:USTF0",1756000005928,20.4765,4789.0,4788.9,4.59007749]
["bitfinex-derivatives","ETHF0:USTF0",1756000006830,20.4765,4789.0,4788.9,4.34909514]
["bitfinex-derivatives","ETHF0:USTF0",1756000007233,20.4765,4789.0,4788.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756000007433,20.4765,4789.0,4788.9,3.46952099]
["bitfinex-derivatives","ETHF0:USTF0",1756000008737,20.4765,4789.0,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000009129,20.4765,4789.0,4788.9,3.46961462]
["bitfinex-derivatives","ETHF0:USTF0",1756000012140,20.4765,4789.0,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000012334,0.4178,4788.4,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000012538,20.8883,4788.4,4788.3,3.46843742]
["bitfinex-derivatives","ETHF0:USTF0",1756000012839,20.4705,4788.4,4788.3,3.46843742]
["bitfinex-derivatives","ETHF0:USTF0",1756000013035,20.4705,4788.4,4788.3,3.81673742]
["bitfinex-derivatives","ETHF0:USTF0",1756000013240,20.4705,4788.4,4788.3,4.58903742]
["bitfinex-derivatives","ETHF0:USTF0",1756000015041,20.4705,4788.4,4788.3,3.85123742]
["bitfinex-derivatives","ETHF0:USTF0",1756000015240,20.4705,4788.4,4788.3,3.70433742]
["bitfinex-derivatives","ETHF0:USTF0",1756000016134,20.4705,4788.4,4788.3,3.46843742]
["bitfinex-derivatives","ETHF0:USTF0",1756000016640,20.4705,4788.4,4788.3,3.46861042]
["bitfinex-derivatives","ETHF0:USTF0",1756000017235,0.5397,4787.9,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000017439,20.88134,4787.9,4787.8,3.46862062]
["bitfinex-derivatives","ETHF0:USTF0",1756000017834,20.88134,4787.9,4787.8,0.26082062]
["bitfinex-derivatives","ETHF0:USTF0",1756000019034,20.4635,4787.9,4787.8,0.26082062]
["bitfinex-derivatives","ETHF0:USTF0",1756000019235,20.4635,4787.9,4787.8,0.84502062]
["bitfinex-derivatives","ETHF0:USTF0",1756000019534,20.4635,4787.9,4787.8,0.49672062]
["bitfinex-derivatives","ETHF0:USTF0",1756000019931,20.4635,4787.9,4787.8,0.26082062]
["bitfinex-derivatives","ETHF0:USTF0",1756000021441,1.7714,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000021742,20.8774,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000022243,1.94402878,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000022443,21.05402878,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000023345,0.5397,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000023545,20.87945,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000024945,20.4615,4786.7,4786.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756000025138,20.4615,4786.7,4786.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1756000025534,1.3407,4786.4,4786.3,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1756000025742,20.4477,4786.4,4786.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000026638,1.3407,4786.4,4786.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000026942,20.4647,4786.4,4786.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000027142,20.4647,4786.4,4786.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756000027340,20.88268,4786.4,4786.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000027840,20.4647,4786.4,4786.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000029133,20.4647,4786.4,4786.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756000029340,20.4647,4786.4,4786.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756000029341,1.3407,4786.2,4786.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756000029540,20.4607,4786.2,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000030538,20.4607,4786.2,4786.1,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756000030744,20.4607,4786.2,4786.1,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756000031142,20.4607,4786.2,4786.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756000031351,20.4607,4786.2,4785.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756000031352,0.6901,4785.1,4785.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756000031548,19.178,4785.2,4785.1,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1756000031741,0.6901,4785.5,4785.4,1.17286]
["bitfinex-derivatives","ETHF0:USTF0",1756000031946,19.8681,4785.5,4785.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000032652,0.5359,4785.9,4785.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756000032846,19.8731,4785.9,4785.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000033149,20.29112,4785.9,4785.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000033344,20.29112,4785.9,4785.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756000033551,19.723,4785.9,4785.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000034543,0.2341,4785.9,4785.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000034747,21.881426,4786.1,4786.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000034948,22.034126,4786.1,4786.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000035143,2.854126,4786.1,4786.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000035848,22.426326,4786.1,4786.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756000036549,22.426326,4786.1,4786.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000037948,2.547226,4786.1,4786.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000040555,2.701426,4786.1,4786.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756000042458,2.701426,4786.1,4786.0,1.51765517]
["bitfinex-derivatives","ETHF0:USTF0",1756000042661,2.701426,4786.1,4786.0,4.72545517]
["bitfinex-derivatives","ETHF0:USTF0",1756000042957,2.701426,4786.1,4786.0,4.74625517]
["bitfinex-derivatives","ETHF0:USTF0",1756000042958,2.547226,4786.1,4786.0,4.74625517]
["bitfinex-derivatives","ETHF0:USTF0",1756000043351,2.547226,4786.1,4786.0,4.72545517]
["bitfinex-derivatives","ETHF0:USTF0",1756000045064,1.340426,4786.1,4786.0,8.74625517]
["bitfinex-derivatives","ETHF0:USTF0",1756000045258,1.2612,4787.2,4787.1,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1756000046964,1.2612,4787.2,4787.1,1.93553096]
["bitfinex-derivatives","ETHF0:USTF0",1756000047164,1.1121,4787.2,4787.1,1.93553096]
["bitfinex-derivatives","ETHF0:USTF0",1756000047361,0.9594,4787.2,4787.1,1.93553096]
["bitfinex-derivatives","ETHF0:USTF0",1756000047564,0.3793,4787.2,4787.1,5.14333096]
["bitfinex-derivatives","ETHF0:USTF0",1756000047755,0.9594,4787.5,4787.4,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1756000047959,0.9594,4787.5,4787.4,1.93551096]
["bitfinex-derivatives","ETHF0:USTF0",1756000049561,3.506626,4787.5,4787.4,1.93551096]
["bitfinex-derivatives","ETHF0:USTF0",1756000051863,3.506626,4787.5,4787.4,1.93542903]
["bitfinex-derivatives","ETHF0:USTF0",1756000053370,3.506626,4787.5,4787.4,2.19898147]
["bitfinex-derivatives","ETHF0:USTF0",1756000055064,3.506626,4787.5,4787.4,2.1989148]
["bitfinex-derivatives","ETHF0:USTF0",1756000055269,3.506626,4787.5,4787.4,2.19874881]
["bitfinex-derivatives","ETHF0:USTF0",1756000056464,3.282726,4787.5,4787.4,2.19874881]
["bitfinex-derivatives","ETHF0:USTF0",1756000056765,2.547226,4787.5,4787.4,2.19874881]
["bitfinex-derivatives","ETHF0:USTF0",1756000057871,2.547226,4787.5,4787.4,6.19874881]
["bitfinex-derivatives","ETHF0:USTF0",1756000058061,2.104466,4787.5,4787.4,6.19874881]
["bitfinex-derivatives","ETHF0:USTF0",1756000058266,0.397,4788.5,4788.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756000058462,0.397,4788.5,4788.4,5.23154995]
["bitfinex-derivatives","ETHF0:USTF0",1756000058771,0.9531,4788.5,4788.4,5.23154995]
["bitfinex-derivatives","ETHF0:USTF0",1756000059166,1.2622,4788.5,4788.4,5.23154995]
["bitfinex-derivatives","ETHF0:USTF0",1756000061173,1.1137,4788.5,4788.4,5.23154995]
["bitfinex-derivatives","ETHF0:USTF0",1756000061675,3.660926,4788.5,4788.4,5.23154995]
["bitfinex-derivatives","ETHF0:USTF0",1756000061868,3.809426,4788.5,4788.4,5.23154995]
["bitfinex-derivatives","ETHF0:USTF0",1756000063170,31.14009,4790.4,4788.4,4.83454995]
["bitfinex-derivatives","ETHF0:USTF0",1756000063171,0.5561,4789.0,4788.4,4.83454995]
["bitfinex-derivatives","ETHF0:USTF0",1756000063366,3.2078,4790.5,4789.0,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1756000063572,0.3749,4789.7,4789.6,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756000063774,0.3749,4789.7,4789.6,4.11204995]
["bitfinex-derivatives","ETHF0:USTF0",1756000063972,0.7913,4789.7,4789.6,4.11204995]
["bitfinex-derivatives","ETHF0:USTF0",1756000064376,0.7913,4789.7,4789.6,4.35254995]
["bitfinex-derivatives","ETHF0:USTF0",1756000064575,0.707,4789.7,4789.6,4.65464995]
["bitfinex-derivatives","ETHF0:USTF0",1756000065277,0.707,4789.7,4789.6,4.88906747]
["bitfinex-derivatives","ETHF0:USTF0",1756000065481,0.707,4789.7,4789.6,5.23096747]
["bitfinex-derivatives","ETHF0:USTF0",1756000065775,0.707,4789.7,4789.6,5.23080695]
["bitfinex-derivatives","ETHF0:USTF0",1756000067281,0.707,4789.7,4789.6,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756000068382,0.707,4789.7,4789.6,5.23071907]
["bitfinex-derivatives","ETHF0:USTF0",1756000068579,0.707,4789.7,4789.6,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756000069182,0.707,4789.7,4789.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756000069378,0.707,4789.7,4789.6,4.82871619]
["bitfinex-derivatives","ETHF0:USTF0",1756000070080,0.707,4789.7,4789.6,4.82872535]
["bitfinex-derivatives","ETHF0:USTF0",1756000070278,0.707,4789.7,4789.6,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756000070580,0.707,4789.7,4789.6,4.82875953]
["bitfinex-derivatives","ETHF0:USTF0",1756000070973,0.98985,4790.2,4790.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000071378,1.12465,4790.2,4790.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000071576,0.707,4790.2,4790.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000073179,0.5722,4790.2,4790.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000073578,0.707,4790.2,4790.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000074684,0.5722,4790.2,4790.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000075384,19.3921,4790.4,4790.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756000075684,19.3921,4790.4,4790.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000075685,19.859,4790.4,4790.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000076880,19.854,4790.4,4790.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000078383,0.3749,4789.2,4789.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1756000078585,0.7913,4789.2,4789.1,0.50211823]
["bitfinex-derivatives","ETHF0:USTF0",1756000078975,0.7913,4789.0,4788.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000079186,19.9613,4789.0,4788.9,0.50228563]
["bitfinex-derivatives","ETHF0:USTF0",1756000079587,0.79268,4788.7,4788.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756000079782,1.12478,4788.7,4788.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756000080179,1.12478,4788.7,4788.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756000081184,1.12478,4788.7,4788.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756000081583,0.41783,4788.1,4787.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756000081788,1.20913,4788.1,4788.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000082287,1.20913,4788.1,4788.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756000082288,1.12483,4788.1,4788.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756000082589,1.12483,4788.1,4788.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756000082590,0.707,4788.1,4788.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756000082790,0.5722,4788.5,4788.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000083485,2.547226,4788.6,4788.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756000085090,2.547226,4788.6,4788.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000085091,3.243526,4788.6,4788.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756000085283,22.504426,4788.6,4788.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756000085489,22.99718888,4788.6,4788.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000087189,0.77031,4788.3,4788.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756000087389,1.69084545,4788.3,4788.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756000087596,1.27303545,4788.3,4788.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756000087990,1.18913545,4788.3,4788.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756000089196,1.27303545,4788.3,4788.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756000089693,1.27303545,4788.3,4788.2,0.72858588]
["bitfinex-derivatives","ETHF0:USTF0",1756000090291,3.82026145,4788.3,4788.2,0.72858588]
["bitfinex-derivatives","ETHF0:USTF0",1756000090491,3.82026145,4788.3,4788.2,0.26538588]
["bitfinex-derivatives","ETHF0:USTF0",1756000090893,0.6963,4787.9,4787.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756000091093,0.6963,4787.9,4787.8,1.27274194]
["bitfinex-derivatives","ETHF0:USTF0",1756000091293,3.4261,4788.1,4788.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756000091592,22.6181,4788.1,4788.0,1.61554194]
["bitfinex-derivatives","ETHF0:USTF0",1756000092093,22.9619,4788.1,4788.0,1.61554194]
["bitfinex-derivatives","ETHF0:USTF0",1756000092800,3.7699,4788.1,4788.0,1.61554194]
["bitfinex-derivatives","ETHF0:USTF0",1756000093393,3.9041,4788.1,4788.0,1.61554194]
["bitfinex-derivatives","ETHF0:USTF0",1756000093699,3.9041,4788.1,4788.0,1.61539523]
["bitfinex-derivatives","ETHF0:USTF0",1756000094992,23.0891,4788.1,4788.0,1.61539523]
["bitfinex-derivatives","ETHF0:USTF0",1756000095388,25.636326,4788.1,4788.0,1.61539523]
["bitfinex-derivatives","ETHF0:USTF0",1756000098201,6.451326,4788.1,4788.0,1.61539523]
["bitfinex-derivatives","ETHF0:USTF0",1756000098498,25.630326,4788.1,4788.0,1.61539523]
["bitfinex-derivatives","ETHF0:USTF0",1756000099303,6.451326,4788.1,4788.0,1.61539523]
["bitfinex-derivatives","ETHF0:USTF0",1756000099596,0.41788,4787.6,4787.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1756000099801,0.6963,4787.5,4787.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1756000100196,3.243526,4787.5,4787.4,1.18589]
["bitfinex-derivatives","ETHF0:USTF0",1756000100804,3.243526,4787.5,4787.4,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1756000101103,2.765526,4787.5,4787.4,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1756000101502,3.109326,4787.5,4787.4,1.76809]
["bitfinex-derivatives","ETHF0:USTF0",1756000101899,3.327426,4787.5,4787.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756000102099,3.243526,4787.5,4787.4,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756000102297,3.243526,4787.5,4787.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756000103000,3.109326,4787.5,4787.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756000103205,2.765526,4787.5,4787.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756000103401,3.109326,4787.5,4787.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756000103707,3.243526,4787.5,4787.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756000106206,3.109326,4787.5,4787.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756000106510,3.109326,4787.5,4787.4,1.54620295]
["bitfinex-derivatives","ETHF0:USTF0",1756000107202,2.547226,4787.5,4787.4,1.54620295]
["bitfinex-derivatives","ETHF0:USTF0",1756000111702,3.244526,4787.5,4787.4,1.20340295]
["bitfinex-derivatives","ETHF0:USTF0",1756000112003,3.329026,4787.5,4787.4,0.96400295]
["bitfinex-derivatives","ETHF0:USTF0",1756000112307,3.329026,4787.5,4787.4,0.81880295]
["bitfinex-derivatives","ETHF0:USTF0",1756000112507,3.329026,4787.5,4787.4,0.65920295]
["bitfinex-derivatives","ETHF0:USTF0",1756000112805,3.329026,4787.5,4787.4,0.19600295]
["bitfinex-derivatives","ETHF0:USTF0",1756000112998,3.329026,4787.5,4787.4,0.43060295]
["bitfinex-derivatives","ETHF0:USTF0",1756000113201,3.329026,4787.5,4787.4,0.65920295]
["bitfinex-derivatives","ETHF0:USTF0",1756000113402,3.329026,4787.5,4787.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756000113700,3.244526,4787.5,4787.4,1.55161259]
["bitfinex-derivatives","ETHF0:USTF0",1756000114608,3.244526,4787.5,4787.4,0.96401259]
["bitfinex-derivatives","ETHF0:USTF0",1756000115909,3.244526,4787.5,4787.4,1.53061259]
["bitfinex-derivatives","ETHF0:USTF0",1756000116304,3.244526,4787.5,4787.4,1.18241259]
["bitfinex-derivatives","ETHF0:USTF0",1756000116510,3.244526,4787.5,4787.4,0.96401259]
["bitfinex-derivatives","ETHF0:USTF0",1756000116706,3.329326,4787.5,4787.4,0.65921259]
["bitfinex-derivatives","ETHF0:USTF0",1756000117008,3.329326,4787.5,4787.4,0.19601259]
["bitfinex-derivatives","ETHF0:USTF0",1756000117906,3.329326,4787.5,4787.4,0.65761259]
["bitfinex-derivatives","ETHF0:USTF0",1756000119107,3.244526,4787.5,4787.4,1.52521259]
["bitfinex-derivatives","ETHF0:USTF0",1756000121317,3.244526,4787.5,4787.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756000121516,3.244526,4787.5,4787.4,1.52521578]
["bitfinex-derivatives","ETHF0:USTF0",1756000122316,3.244526,4787.5,4787.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756000122714,3.244526,4787.5,4787.4,1.52521577]
["bitfinex-derivatives","ETHF0:USTF0",1756000123413,3.244526,4787.5,4787.4,1.52521357]
["bitfinex-derivatives","ETHF0:USTF0",1756000124114,3.244526,4787.5,4787.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756000124319,3.244526,4787.5,4787.4,1.52521099]
["bitfinex-derivatives","ETHF0:USTF0",1756000124320,2.547226,4787.5,4787.4,1.52521099]
["bitfinex-derivatives","ETHF0:USTF0",1756000125114,2.547226,4787.5,4787.4,5.54601099]
["bitfinex-derivatives","ETHF0:USTF0",1756000125918,0.8279,4788.8,4788.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756000126218,0.8279,4788.8,4788.7,1.94294045]
["bitfinex-derivatives","ETHF0:USTF0",1756000126219,1.1871,4788.8,4788.7,1.94294045]
["bitfinex-derivatives","ETHF0:USTF0",1756000126419,1.1871,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000126922,1.1871,4788.8,4788.7,1.94293227]
["bitfinex-derivatives","ETHF0:USTF0",1756000127216,1.1871,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000129017,3.734326,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000130626,2.547226,4788.8,4788.7,1.94293287]
["bitfinex-derivatives","ETHF0:USTF0",1756000131530,3.290526,4788.8,4788.7,1.94293287]
["bitfinex-derivatives","ETHF0:USTF0",1756000132422,3.734326,4788.8,4788.7,1.94293287]
["bitfinex-derivatives","ETHF0:USTF0",1756000133123,3.734326,4788.8,4788.7,1.94292623]
["bitfinex-derivatives","ETHF0:USTF0",1756000133728,3.501726,4788.8,4788.7,1.94292623]
["bitfinex-derivatives","ETHF0:USTF0",1756000135530,3.501726,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000135731,3.420326,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000137225,3.290526,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000138031,3.290526,4788.8,4788.7,1.94292525]
["bitfinex-derivatives","ETHF0:USTF0",1756000138225,2.931326,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000138426,3.290526,4788.8,4788.7,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756000138929,3.734326,4788.8,4788.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756000139132,3.734326,4788.8,4788.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756000139133,0.5139,4788.5,4788.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756000139433,1.1871,4788.5,4788.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756000139829,0.41778,4788.7,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000139830,0.5139,4788.1,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000140030,0.6732,4788.0,4787.5,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756000140229,1.1871,4787.7,4787.6,0.19598238]
["bitfinex-derivatives","ETHF0:USTF0",1756000140431,0.5139,4787.3,4787.2,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1756000140732,1.1871,4787.3,4787.2,0.6139116]
["bitfinex-derivatives","ETHF0:USTF0",1756000140933,1.1871,4787.3,4787.2,0.1960016]
["bitfinex-derivatives","ETHF0:USTF0",1756000141132,0.5139,4787.1,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000141333,1.1871,4787.1,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000141830,1.1871,4787.1,4787.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756000142038,1.1871,4787.1,4787.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1756000142738,0.8731,4787.1,4787.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1756000142926,0.7433,4787.1,4787.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1756000145438,3.722226,4787.1,4787.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1756000146639,3.722226,4787.1,4787.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756000146939,3.722226,4787.1,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000147837,3.722226,4787.1,4787.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756000148032,3.722226,4787.1,4787.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756000148338,2.931326,4787.1,4787.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756000148939,2.547226,4787.1,4787.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756000149638,2.547226,4787.1,4787.0,4.77840966]
["bitfinex-derivatives","ETHF0:USTF0",1756000150438,3.270126,4787.1,4787.0,4.77840966]
["bitfinex-derivatives","ETHF0:USTF0",1756000150639,3.701526,4787.1,4787.0,4.77840966]
["bitfinex-derivatives","ETHF0:USTF0",1756000150838,3.701526,4787.1,4787.0,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756000151232,3.701526,4787.1,4787.0,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756000151440,3.701526,4787.1,4787.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756000151640,3.061926,4787.1,4786.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1756000151840,0.8166,4786.5,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000152040,2.547226,4787.1,4786.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756000152041,1.0733,4786.1,4786.0,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1756000152241,1.1543,4786.1,4786.0,1.63247382]
["bitfinex-derivatives","ETHF0:USTF0",1756000152543,1.1543,4786.1,4786.0,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1756000154444,1.1543,4786.1,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756000154640,1.1543,4786.1,4786.0,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1756000154846,1.1543,4786.1,4786.0,1.79262]
["bitfinex-derivatives","ETHF0:USTF0",1756000155143,0.9334,4786.5,4786.4,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1756000155445,1.1543,4786.5,4786.4,1.79258]
["bitfinex-derivatives","ETHF0:USTF0",1756000155839,0.6061,4786.9,4786.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756000156144,1.0733,4786.9,4786.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1756000156345,0.8524,4786.9,4786.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1756000156543,0.3852,4786.9,4786.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1756000156843,0.9438,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756000157139,0.7229,4787.2,4787.1,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1756000157349,0.8524,4787.2,4787.1,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1756000157846,0.7229,4787.2,4787.1,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1756000158044,0.8524,4787.2,4787.1,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1756000158244,0.9334,4787.2,4787.1,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1756000158443,0.9334,4787.2,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000158444,1.0733,4787.6,4787.5,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1756000158643,1.1543,4787.6,4787.5,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1756000159647,3.701526,4787.6,4787.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756000159944,3.701526,4787.6,4786.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756000159945,1.1543,4786.6,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756000160448,0.8524,4786.6,4786.5,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1756000161541,0.3852,4786.9,4786.8,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1756000161746,0.7229,4786.9,4786.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1756000162243,0.8524,4786.9,4786.8,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1756000162641,4.3621,4787.3,4787.2,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1756000162840,4.3621,4787.3,4787.2,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1756000163042,2.547226,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000163043,2.695926,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000163241,2.547226,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000165548,3.270126,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000166952,2.932426,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000167248,3.270126,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000167749,2.547226,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000168143,3.270126,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000168446,3.399626,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000169051,3.702026,4787.6,4787.5,1.63228302]
["bitfinex-derivatives","ETHF0:USTF0",1756000169350,3.702026,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000169351,3.270126,4787.6,4787.5,1.98848302]
["bitfinex-derivatives","ETHF0:USTF0",1756000169747,3.400426,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000169947,3.481926,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000170354,3.270126,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000170952,2.547226,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000171349,2.547226,4787.6,4787.5,1.98848036]
["bitfinex-derivatives","ETHF0:USTF0",1756000171551,3.270126,4787.6,4787.5,1.98848036]
["bitfinex-derivatives","ETHF0:USTF0",1756000171751,3.270126,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000171951,3.270126,4787.6,4787.5,1.98847804]
["bitfinex-derivatives","ETHF0:USTF0",1756000172453,3.270126,4787.6,4787.5,1.98848352]
["bitfinex-derivatives","ETHF0:USTF0",1756000172852,3.270126,4787.6,4787.5,1.98848182]
["bitfinex-derivatives","ETHF0:USTF0",1756000173346,3.270126,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000177857,2.932426,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000178055,2.547226,4787.6,4787.5,1.79249]
["bitfinex-derivatives","ETHF0:USTF0",1756000178448,1.639846,4787.6,4787.5,6.0092792]
["bitfinex-derivatives","ETHF0:USTF0",1756000178652,0.3515,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756000178853,0.7418,4788.4,4788.3,4.96662]
["bitfinex-derivatives","ETHF0:USTF0",1756000179356,1.1932,4788.4,4788.3,4.96662]
["bitfinex-derivatives","ETHF0:USTF0",1756000179659,1.1932,4788.4,4788.3,5.4297429]
["bitfinex-derivatives","ETHF0:USTF0",1756000180066,0.9542,4788.4,4788.3,5.4297429]
["bitfinex-derivatives","ETHF0:USTF0",1756000180265,0.3903,4788.4,4788.3,5.4297429]
["bitfinex-derivatives","ETHF0:USTF0",1756000180558,0.2364,4788.4,4788.3,5.4297429]
["bitfinex-derivatives","ETHF0:USTF0",1756000180963,0.7418,4788.4,4788.3,5.4297429]
["bitfinex-derivatives","ETHF0:USTF0",1756000181256,0.239,4789.0,4788.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756000181456,1.1932,4789.0,4788.9,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1756000181656,1.1932,4789.0,4788.9,1.66793292]
["bitfinex-derivatives","ETHF0:USTF0",1756000181857,1.1932,4789.0,4788.9,1.66787831]
["bitfinex-derivatives","ETHF0:USTF0",1756000182656,1.1932,4789.0,4788.9,1.43747831]
["bitfinex-derivatives","ETHF0:USTF0",1756000183057,3.740426,4789.0,4788.9,0.91057831]
["bitfinex-derivatives","ETHF0:USTF0",1756000184363,3.740426,4789.0,4788.9,1.43747831]
["bitfinex-derivatives","ETHF0:USTF0",1756000185157,3.740426,4789.0,4788.9,1.43756355]
["bitfinex-derivatives","ETHF0:USTF0",1756000185861,3.740426,4789.0,4788.9,1.66796355]
["bitfinex-derivatives","ETHF0:USTF0",1756000186463,3.740426,4789.0,4788.9,1.43756355]
["bitfinex-derivatives","ETHF0:USTF0",1756000188665,3.740426,4789.0,4788.9,1.66796355]
["bitfinex-derivatives","ETHF0:USTF0",1756000188968,3.740426,4789.0,4788.9,2.02596355]
["bitfinex-derivatives","ETHF0:USTF0",1756000189765,3.740426,4789.0,4788.9,1.66796355]
["bitfinex-derivatives","ETHF0:USTF0",1756000191464,3.740426,4789.0,4788.9,2.02596355]
["bitfinex-derivatives","ETHF0:USTF0",1756000191764,3.740426,4789.0,4788.9,2.03060581]
["bitfinex-derivatives","ETHF0:USTF0",1756000192667,3.740426,4789.0,4788.9,2.03072507]
["bitfinex-derivatives","ETHF0:USTF0",1756000193565,3.419726,4789.0,4788.9,2.03072507]
["bitfinex-derivatives","ETHF0:USTF0",1756000194163,3.501426,4789.0,4788.9,2.03072507]
["bitfinex-derivatives","ETHF0:USTF0",1756000194365,3.419726,4789.0,4788.9,2.03072507]
["bitfinex-derivatives","ETHF0:USTF0",1756000195160,3.501426,4789.0,4788.9,2.03072507]
["bitfinex-derivatives","ETHF0:USTF0",1756000195371,3.419726,4789.0,4788.9,2.03072507]
["bitfinex-derivatives","ETHF0:USTF0",1756000195769,2.547226,4789.0,4788.9,5.23852507]
["bitfinex-derivatives","ETHF0:USTF0",1756000195971,2.547226,4789.0,4788.9,5.43446734]
["bitfinex-derivatives","ETHF0:USTF0",1756000198173,2.547226,4789.0,4788.9,9.45526734]
["bitfinex-derivatives","ETHF0:USTF0",1756000198669,3.2078,4789.8,4789.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756000198874,4.0803,4789.8,4789.7,2.03065507]
["bitfinex-derivatives","ETHF0:USTF0",1756000199071,4.401,4789.8,4789.7,2.03065507]
["bitfinex-derivatives","ETHF0:USTF0",1756000200065,0.8725,4790.6,4790.5,0.94543]
["bitfinex-derivatives","ETHF0:USTF0",1756000200266,0.8725,4790.6,4790.5,2.03058507]
["bitfinex-derivatives","ETHF0:USTF0",1756000200565,0.8725,4790.6,4789.1,2.91460941]
["bitfinex-derivatives","ETHF0:USTF0",1756000200566,0.5031,4789.8,4789.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756000200780,1.0213,4789.8,4789.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756000200978,0.9363,4789.8,4789.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756000201273,0.136,4789.5,4789.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756000201473,0.6696,4789.4,4789.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756000201668,0.5879,4789.4,4789.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756000201868,0.2364,4789.4,4789.3,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756000202066,0.5879,4789.7,4789.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756000202266,2.547226,4789.8,4789.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756000202467,3.271126,4789.8,4789.7,1.53690439]
["bitfinex-derivatives","ETHF0:USTF0",1756000202665,3.271126,4789.8,4789.7,1.53690847]
["bitfinex-derivatives","ETHF0:USTF0",1756000202870,3.135126,4789.8,4789.7,1.53690847]
["bitfinex-derivatives","ETHF0:USTF0",1756000203271,3.135126,4789.8,4789.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756000203671,3.567526,4789.8,4789.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756000203870,0.4955,4789.7,4789.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756000204075,0.986,4789.2,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756000204273,0.4905,4789.2,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756000204471,0.4905,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756000204667,3.2078,4789.6,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000204668,0.986,4788.9,4788.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756000205071,0.986,4788.9,4788.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756000205672,0.9015,4788.9,4788.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756000205871,0.9015,4788.9,4788.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756000206377,0.986,4788.9,4788.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756000206671,0.9015,4788.9,4788.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756000206869,0.9015,4788.9,4788.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756000207070,0.986,4788.8,4788.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756000207271,0.986,4788.8,4788.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1756000207475,3.533226,4788.8,4788.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1756000207778,3.448726,4788.8,4788.7,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1756000208671,3.448726,4788.8,4788.7,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1756000209071,3.448726,4788.8,4788.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756000209270,3.533226,4788.8,4788.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756000209666,3.533226,4788.8,4788.7,0.19596091]
["bitfinex-derivatives","ETHF0:USTF0",1756000209874,0.4955,4788.7,4788.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756000210175,0.8203,4788.3,4788.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756000210378,0.4905,4788.3,4788.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756000210772,0.4905,4788.3,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756000210971,0.986,4788.0,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756000211172,0.986,4788.0,4787.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756000211173,0.4905,4788.0,4787.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756000211481,0.986,4787.6,4787.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1756000211680,0.6904,4787.6,4787.5,1.95639173]
["bitfinex-derivatives","ETHF0:USTF0",1756000211877,0.2254,4787.6,4787.5,1.95639173]
["bitfinex-derivatives","ETHF0:USTF0",1756000212076,0.0812,4788.1,4787.5,1.95639173]
["bitfinex-derivatives","ETHF0:USTF0",1756000212077,0.465,4787.9,4787.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1756000212275,0.9015,4787.9,4787.8,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1756000212474,0.9015,4787.9,4787.8,1.6876876]
["bitfinex-derivatives","ETHF0:USTF0",1756000213277,0.986,4787.9,4787.8,1.4609876]
["bitfinex-derivatives","ETHF0:USTF0",1756000213480,0.9015,4787.9,4787.8,1.4609876]
["bitfinex-derivatives","ETHF0:USTF0",1756000214578,0.9015,4787.9,4787.8,1.6876876]
["bitfinex-derivatives","ETHF0:USTF0",1756000215482,0.9015,4787.9,4787.8,2.0233876]
["bitfinex-derivatives","ETHF0:USTF0",1756000215677,0.5552,4787.9,4787.8,2.0233876]
["bitfinex-derivatives","ETHF0:USTF0",1756000215876,0.8203,4788.3,4788.2,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1756000216071,0.8203,4788.3,4788.2,2.0233576]
["bitfinex-derivatives","ETHF0:USTF0",1756000216681,3.4332,4788.5,4788.4,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1756000216983,3.2078,4788.5,4788.4,2.0233376]
["bitfinex-derivatives","ETHF0:USTF0",1756000217182,4.0281,4789.1,4789.0,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1756000217482,4.1093,4789.1,4789.0,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756000217777,4.1093,4789.1,4789.0,1.42456]
["bitfinex-derivatives","ETHF0:USTF0",1756000217978,4.0281,4789.1,4789.0,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756000218181,3.2078,4789.1,4789.0,2.02299211]
["bitfinex-derivatives","ETHF0:USTF0",1756000218575,5.755026,4789.1,4789.0,2.02299211]
["bitfinex-derivatives","ETHF0:USTF0",1756000218774,2.547226,4789.1,4789.0,2.02299211]
["bitfinex-derivatives","ETHF0:USTF0",1756000219682,2.547226,4789.1,4789.0,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756000220081,2.547226,4789.1,4789.0,5.78106]
["bitfinex-derivatives","ETHF0:USTF0",1756000220278,2.547226,4789.1,4789.0,5.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756000220482,2.547226,4789.1,4789.0,5.97698558]
["bitfinex-derivatives","ETHF0:USTF0",1756000220681,2.547226,4789.1,4789.0,5.95618558]
["bitfinex-derivatives","ETHF0:USTF0",1756000221083,2.547226,4789.1,4789.0,5.95618539]
["bitfinex-derivatives","ETHF0:USTF0",1756000229884,2.547226,4789.1,4789.0,1.95618539]
["bitfinex-derivatives","ETHF0:USTF0",1756000230288,2.547226,4789.1,4789.0,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756000230487,2.547226,4789.1,4789.0,1.95617837]
["bitfinex-derivatives","ETHF0:USTF0",1756000233186,3.529426,4789.1,4789.0,0.85297837]
["bitfinex-derivatives","ETHF0:USTF0",1756000233585,3.529426,4789.1,4789.0,1.01127837]
["bitfinex-derivatives","ETHF0:USTF0",1756000233790,2.877026,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000234189,2.547226,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000234886,3.487326,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000235493,3.405726,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000235886,3.275626,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000236296,3.405726,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000236488,3.487326,4789.1,4789.0,1.97708757]
["bitfinex-derivatives","ETHF0:USTF0",1756000236687,3.487326,4789.1,4789.0,1.63608757]
["bitfinex-derivatives","ETHF0:USTF0",1756000237096,3.572226,4789.1,4789.0,0.85298757]
["bitfinex-derivatives","ETHF0:USTF0",1756000237489,7.572226,4789.1,4788.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756000237683,0.0849,4788.6,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000237888,0.2659,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000238092,0.4324,4788.0,4787.9,3.82162675]
["bitfinex-derivatives","ETHF0:USTF0",1756000238297,0.4324,4788.0,4787.9,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756000238494,0.2659,4788.0,4787.5,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1756000238797,0.4324,4787.6,4787.5,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1756000240292,2.979626,4787.6,4787.5,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1756000241093,2.979626,4787.6,4787.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756000241600,0.2659,4787.1,4787.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000241892,10.172906,4787.6,4786.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000241893,0.2659,4786.9,4786.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000242194,0.4324,4786.8,4786.7,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1756000242593,0.4324,4786.8,4786.7,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1756000243598,0.4324,4786.8,4785.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756000243599,0.41803,4785.9,4785.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000243894,3.2078,4786.3,4785.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756000244098,0.41802,4786.1,4785.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1756000244292,0.41802,4786.1,4785.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756000244487,0.41802,4786.1,4785.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756000244687,3.2078,4786.3,4785.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756000244998,0.41801,4786.2,4785.8,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1756000245193,2.965236,4786.2,4785.8,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1756000245498,0.41802,4786.1,4785.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000245803,2.547226,4786.2,4785.8,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1756000246397,2.547226,4786.2,4785.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000246792,2.965236,4786.2,4785.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1756000247891,2.547226,4786.2,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756000248096,2.547226,4786.2,4786.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000249599,0.41801,4786.1,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756000249798,2.547226,4786.2,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756000249999,2.547226,4786.2,4786.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756000250196,2.547226,4786.2,4786.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000250897,2.547226,4786.2,4786.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756000251799,2.547226,4786.2,4786.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000253601,2.965226,4786.2,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756000253901,2.965226,4786.2,4786.0,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1756000254303,2.965226,4786.2,4786.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000254998,2.547226,4786.2,4786.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000255402,2.547226,4786.2,4786.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756000255602,2.547226,4786.2,4786.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756000256405,2.547226,4786.2,4786.1,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756000256907,2.547226,4786.2,4786.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000257510,2.547226,4786.2,4786.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756000257907,3.2078,4786.9,4786.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756000258105,3.2078,4786.9,4786.8,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1756000258311,0.8881,4787.2,4787.1,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1756000258507,3.2078,4787.5,4787.1,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1756000258713,3.2078,4787.5,4786.7,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1756000258714,3.2078,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000258908,4.3304,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000259107,4.0959,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000259307,4.3304,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000261313,6.877626,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000264723,7.107626,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000265220,6.877626,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000266525,6.643126,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000266823,6.282726,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000267726,3.074926,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000267926,2.547226,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000270628,3.026326,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000271019,3.650426,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000274430,2.547226,4787.5,4787.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000274831,2.547226,4787.5,4787.4,5.96759441]
["bitfinex-derivatives","ETHF0:USTF0",1756000275326,2.547226,4787.5,4787.4,5.98839441]
["bitfinex-derivatives","ETHF0:USTF0",1756000275532,2.547226,4787.5,4787.4,5.96759441]
["bitfinex-derivatives","ETHF0:USTF0",1756000278827,2.547226,4787.5,4787.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000279139,2.547226,4787.5,4787.4,5.9675747]
["bitfinex-derivatives","ETHF0:USTF0",1756000281535,2.547226,4787.5,4787.4,5.96757686]
["bitfinex-derivatives","ETHF0:USTF0",1756000282436,2.547226,4787.5,4787.4,5.96757707]
["bitfinex-derivatives","ETHF0:USTF0",1756000288736,3.650426,4787.5,4787.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756000288941,7.880426,4787.5,4787.4,0.61387686]
["bitfinex-derivatives","ETHF0:USTF0",1756000289536,7.880426,4787.5,4787.4,0.83610243]
["bitfinex-derivatives","ETHF0:USTF0",1756000289537,3.880426,4787.5,4787.4,0.83610243]
["bitfinex-derivatives","ETHF0:USTF0",1756000289740,3.880426,4787.5,4787.4,0.83609868]
["bitfinex-derivatives","ETHF0:USTF0",1756000290041,3.880426,4787.5,4787.4,1.05659868]
["bitfinex-derivatives","ETHF0:USTF0",1756000292643,3.880426,4787.5,4787.4,1.90639868]
["bitfinex-derivatives","ETHF0:USTF0",1756000295544,3.880426,4787.5,4787.4,1.57209868]
["bitfinex-derivatives","ETHF0:USTF0",1756000296245,3.880426,4787.5,4787.4,0.83609868]
["bitfinex-derivatives","ETHF0:USTF0",1756000297742,3.880426,4787.5,4787.4,1.97179868]
["bitfinex-derivatives","ETHF0:USTF0",1756000297743,3.650426,4787.5,4787.4,1.97179868]
["bitfinex-derivatives","ETHF0:USTF0",1756000298132,3.880426,4787.5,4787.4,1.97179868]
["bitfinex-derivatives","ETHF0:USTF0",1756000298846,3.880426,4787.5,4787.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756000299033,3.880426,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000299344,3.650426,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000299545,2.547226,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000299745,2.902726,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000300841,3.664826,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000307849,3.435026,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000308247,3.664826,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000308451,3.66021245,4787.5,4787.4,1.97179117]
["bitfinex-derivatives","ETHF0:USTF0",1756000309048,3.66021245,4787.5,4787.4,1.97178443]
["bitfinex-derivatives","ETHF0:USTF0",1756000309242,3.89021245,4787.5,4787.4,1.97178443]
["bitfinex-derivatives","ETHF0:USTF0",1756000309438,3.89021245,4787.5,4787.4,0.61388443]
["bitfinex-derivatives","ETHF0:USTF0",1756000309650,7.89021245,4787.5,4787.4,0.61388443]
["bitfinex-derivatives","ETHF0:USTF0",1756000309838,7.89021245,4787.5,4787.4,0.61390399]
["bitfinex-derivatives","ETHF0:USTF0",1756000312351,7.89021245,4787.5,4787.4,0.61390605]
["bitfinex-derivatives","ETHF0:USTF0",1756000315049,2.89811245,4787.5,4787.4,1.97770605]
["bitfinex-derivatives","ETHF0:USTF0",1756000315255,2.54261245,4787.5,4787.4,1.97770605]
["bitfinex-derivatives","ETHF0:USTF0",1756000315657,2.89811245,4787.5,4787.4,2.26259598]
["bitfinex-derivatives","ETHF0:USTF0",1756000316255,3.66021245,4787.5,4787.4,2.26259598]
["bitfinex-derivatives","ETHF0:USTF0",1756000316655,2.54261245,4787.5,4787.4,2.26259598]
["bitfinex-derivatives","ETHF0:USTF0",1756000316854,3.66021245,4787.5,4787.4,2.26259598]
["bitfinex-derivatives","ETHF0:USTF0",1756000318747,3.66021245,4787.5,4787.4,2.24875316]
["bitfinex-derivatives","ETHF0:USTF0",1756000318948,3.66021245,4787.5,4787.4,2.24873099]
["bitfinex-derivatives","ETHF0:USTF0",1756000319449,3.66021245,4787.5,4787.4,2.24873089]
["bitfinex-derivatives","ETHF0:USTF0",1756000322949,2.54261245,4787.5,4787.4,2.24873089]
["bitfinex-derivatives","ETHF0:USTF0",1756000323659,1.1217,4788.4,4788.3,0.97372]
["bitfinex-derivatives","ETHF0:USTF0",1756000323958,0.7775,4788.8,4788.7,1.77808]
["bitfinex-derivatives","ETHF0:USTF0",1756000324259,0.7775,4789.2,4789.1,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1756000324460,0.5464,4789.2,4789.1,2.24503053]
["bitfinex-derivatives","ETHF0:USTF0",1756000325461,1.135,4789.4,4789.3,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1756000325663,1.135,4789.4,4789.3,2.24501053]
["bitfinex-derivatives","ETHF0:USTF0",1756000327452,3.7542,4789.9,4789.8,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1756000327657,3.7542,4789.9,4789.8,2.24400878]
["bitfinex-derivatives","ETHF0:USTF0",1756000327658,0.5464,4789.9,4789.8,2.24400878]
["bitfinex-derivatives","ETHF0:USTF0",1756000328158,0.668,4790.2,4790.1,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1756000328357,0.668,4790.2,4790.1,2.04798062]
["bitfinex-derivatives","ETHF0:USTF0",1756000328556,0.6292,4790.7,4790.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756000328760,0.2409,4790.6,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000328959,0.6292,4789.4,4789.3,4.20603]
["bitfinex-derivatives","ETHF0:USTF0",1756000329165,0.9624,4789.4,4789.3,4.4019412]
["bitfinex-derivatives","ETHF0:USTF0",1756000329567,0.7215,4789.4,4789.3,5.1817412]
["bitfinex-derivatives","ETHF0:USTF0",1756000329767,0.1524,4789.4,4789.3,5.18173204]
["bitfinex-derivatives","ETHF0:USTF0",1756000330160,0.7215,4789.4,4789.3,5.18173204]
["bitfinex-derivatives","ETHF0:USTF0",1756000330468,0.9624,4789.4,4789.3,4.98583]
["bitfinex-derivatives","ETHF0:USTF0",1756000330668,0.7215,4789.4,4789.3,4.98583]
["bitfinex-derivatives","ETHF0:USTF0",1756000332167,0.1524,4789.4,4789.3,4.98583]
["bitfinex-derivatives","ETHF0:USTF0",1756000332563,0.7215,4789.7,4789.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756000332766,0.7215,4789.7,4789.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1756000334272,0.9624,4789.7,4789.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1756000336675,0.7215,4789.7,4789.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1756000338376,0.3883,4790.1,4790.0,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1756000338674,0.9624,4790.1,4790.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756000338873,0.7215,4789.8,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000339069,0.3883,4789.2,4789.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756000339270,0.9624,4789.2,4789.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756000339471,0.9624,4789.2,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756000339670,0.9624,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756000339870,0.9624,4789.1,4789.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1756000340275,3.509626,4789.1,4789.0,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1756000340473,3.509626,4789.1,4789.0,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1756000340878,3.509626,4789.1,4789.0,2.04755708]
["bitfinex-derivatives","ETHF0:USTF0",1756000341279,3.268726,4789.1,4789.0,2.04755708]
["bitfinex-derivatives","ETHF0:USTF0",1756000341980,3.268726,4789.1,4789.0,1.62980708]
["bitfinex-derivatives","ETHF0:USTF0",1756000342671,2.547226,4789.1,4789.0,1.62980708]
["bitfinex-derivatives","ETHF0:USTF0",1756000343379,3.268726,4789.1,4789.0,1.62980708]
["bitfinex-derivatives","ETHF0:USTF0",1756000345175,2.699626,4789.1,4789.0,1.62980708]
["bitfinex-derivatives","ETHF0:USTF0",1756000345380,2.547226,4789.1,4789.0,1.62980708]
["bitfinex-derivatives","ETHF0:USTF0",1756000345581,2.547226,4789.1,4789.0,1.82572465]
["bitfinex-derivatives","ETHF0:USTF0",1756000345780,2.547226,4789.1,4789.0,5.84652465]
["bitfinex-derivatives","ETHF0:USTF0",1756000346077,1.135,4790.6,4790.5,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1756000346276,0.9039,4790.6,4790.5,2.04742708]
["bitfinex-derivatives","ETHF0:USTF0",1756000346471,1.135,4790.6,4790.5,2.04742708]
["bitfinex-derivatives","ETHF0:USTF0",1756000347176,1.3759,4790.6,4790.5,1.28490708]
["bitfinex-derivatives","ETHF0:USTF0",1756000347376,1.3759,4790.6,4790.5,1.0575791]
["bitfinex-derivatives","ETHF0:USTF0",1756000349283,3.923126,4790.6,4790.5,1.4024791]
["bitfinex-derivatives","ETHF0:USTF0",1756000349484,3.923126,4790.6,4790.5,1.0575791]
["bitfinex-derivatives","ETHF0:USTF0",1756000349987,3.923126,4790.6,4790.5,0.8978791]
["bitfinex-derivatives","ETHF0:USTF0",1756000351088,3.923126,4790.6,4790.5,1.4024791]
["bitfinex-derivatives","ETHF0:USTF0",1756000351385,3.682226,4790.6,4790.5,1.6380791]
["bitfinex-derivatives","ETHF0:USTF0",1756000352777,3.923126,4790.6,4790.5,1.6380791]
["bitfinex-derivatives","ETHF0:USTF0",1756000352978,3.923126,4790.6,4790.5,1.92982716]
["bitfinex-derivatives","ETHF0:USTF0",1756000353584,3.923126,4790.6,4790.5,1.58492716]
["bitfinex-derivatives","ETHF0:USTF0",1756000354892,3.682226,4790.6,4790.5,1.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1756000355284,3.906726,4790.6,4790.5,1.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1756000355484,3.682226,4790.6,4790.5,1.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1756000355684,3.906726,4790.6,4790.5,1.58492716]
["bitfinex-derivatives","ETHF0:USTF0",1756000355883,3.906726,4790.6,4790.5,1.34932716]
["bitfinex-derivatives","ETHF0:USTF0",1756000356189,3.906726,4790.6,4790.5,1.18962716]
["bitfinex-derivatives","ETHF0:USTF0",1756000357084,3.906726,4790.6,4790.5,0.8978791]
["bitfinex-derivatives","ETHF0:USTF0",1756000357284,3.906726,4790.6,4790.5,1.19008092]
["bitfinex-derivatives","ETHF0:USTF0",1756000357991,3.906726,4790.6,4790.5,1.67877774]
["bitfinex-derivatives","ETHF0:USTF0",1756000358191,3.906726,4790.6,4790.5,1.90667774]
["bitfinex-derivatives","ETHF0:USTF0",1756000359797,3.906726,4790.6,4790.5,1.19007774]
["bitfinex-derivatives","ETHF0:USTF0",1756000359993,3.906726,4790.6,4790.5,0.79797774]
["bitfinex-derivatives","ETHF0:USTF0",1756000360194,1.3358,4789.7,4789.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756000360386,1.3358,4789.7,4789.6,0.41580062]
["bitfinex-derivatives","ETHF0:USTF0",1756000360793,0.5271,4789.7,4789.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756000360986,0.5271,4789.7,4788.7,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1756000360987,1.3358,4789.3,4789.2,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756000361194,1.3358,4789.3,4789.2,1.93136372]
["bitfinex-derivatives","ETHF0:USTF0",1756000361497,1.3358,4789.3,4789.2,1.51362372]
["bitfinex-derivatives","ETHF0:USTF0",1756000361695,1.3358,4789.3,4789.2,0.41582372]
["bitfinex-derivatives","ETHF0:USTF0",1756000363001,1.3358,4789.3,4789.2,1.51362372]
["bitfinex-derivatives","ETHF0:USTF0",1756000363392,1.1113,4789.3,4789.2,1.51362372]
["bitfinex-derivatives","ETHF0:USTF0",1756000364199,0.3558,4789.3,4789.2,1.51362372]
["bitfinex-derivatives","ETHF0:USTF0",1756000364399,1.3358,4789.3,4789.2,1.51362372]
["bitfinex-derivatives","ETHF0:USTF0",1756000365195,1.3358,4789.3,4789.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756000365400,3.883026,4789.3,4789.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756000365602,3.883026,4789.3,4789.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756000365901,3.883026,4789.3,4789.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756000366098,3.883026,4789.3,4789.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756000369001,3.658526,4789.3,4789.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756000369800,3.658526,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000370495,2.698226,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000370903,3.054026,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000371095,3.658526,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000371603,3.284526,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000372603,3.658526,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000373701,3.199626,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000373897,3.658526,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000375404,3.883026,4789.3,4789.2,0.64733005]
["bitfinex-derivatives","ETHF0:USTF0",1756000375703,3.658526,4789.3,4789.2,1.51363005]
["bitfinex-derivatives","ETHF0:USTF0",1756000377207,3.658526,4789.3,4789.2,1.51362741]
["bitfinex-derivatives","ETHF0:USTF0",1756000377906,3.883026,4789.3,4789.2,1.51362741]
["bitfinex-derivatives","ETHF0:USTF0",1756000378099,3.658526,4789.3,4789.2,1.51362741]
["bitfinex-derivatives","ETHF0:USTF0",1756000378299,3.883026,4789.3,4789.2,1.51362741]
["bitfinex-derivatives","ETHF0:USTF0",1756000378502,3.883026,4789.3,4789.2,0.56552741]
["bitfinex-derivatives","ETHF0:USTF0",1756000378703,3.883026,4789.3,4789.2,1.28572741]
["bitfinex-derivatives","ETHF0:USTF0",1756000378904,3.658526,4789.3,4789.2,1.51362741]
["bitfinex-derivatives","ETHF0:USTF0",1756000379105,3.883026,4789.3,4789.2,1.17932741]
["bitfinex-derivatives","ETHF0:USTF0",1756000379299,3.883026,4789.3,4789.2,1.51362741]
["bitfinex-derivatives","ETHF0:USTF0",1756000381808,3.883026,4789.3,4789.2,0.41582741]
["bitfinex-derivatives","ETHF0:USTF0",1756000382106,0.2284,4788.4,4788.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756000382298,0.5271,4788.3,4788.0,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1756000382496,1.3358,4788.1,4787.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756000382699,4.5436,4787.9,4787.8,0.19598472]
["bitfinex-derivatives","ETHF0:USTF0",1756000382904,3.7349,4787.9,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756000383108,1.3358,4787.6,4787.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756000383307,1.3358,4787.6,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756000383509,0.5271,4787.6,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756000383709,1.3358,4787.5,4787.4,0.63889]
["bitfinex-derivatives","ETHF0:USTF0",1756000384208,1.3358,4787.5,4787.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756000384403,1.3358,4787.5,4787.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000385298,3.883026,4787.5,4787.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000385800,3.883026,4787.5,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000385801,0.5436,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000386106,1.3642,4787.3,4787.2,3.62480497]
["bitfinex-derivatives","ETHF0:USTF0",1756000386311,1.3642,4787.3,4787.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756000387311,1.3642,4787.3,4787.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756000387705,1.3642,4787.3,4786.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756000387909,0.4179,4787.4,4786.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756000387910,0.5868,4787.2,4786.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756000388210,2.547226,4787.5,4786.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756000388211,1.3642,4786.9,4786.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756000388404,1.3642,4786.9,4786.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756000389005,1.3642,4786.9,4786.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756000389205,1.3642,4786.9,4786.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000390305,1.1304,4786.9,4786.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000390504,1.0104,4787.3,4787.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000391010,0.5436,4787.3,4787.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000391216,3.2078,4787.4,4787.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756000391910,3.9547,4787.4,4787.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756000392118,4.3382,4787.4,4787.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756000393009,0.7461,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756000393209,1.3642,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000393415,1.3642,4787.8,4787.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756000394415,1.3642,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000394616,3.677626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000395308,3.444626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000396110,3.090826,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000396316,2.547226,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000397520,3.444626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000397719,3.677626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000400720,2.547226,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000401316,2.901026,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000401620,3.294126,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000401814,3.677626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000402722,2.547226,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000403123,3.444626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000403318,3.677626,4787.8,4787.7,1.49428054]
["bitfinex-derivatives","ETHF0:USTF0",1756000403617,3.677626,4787.8,4787.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756000403818,3.677626,4787.8,4787.7,1.49428257]
["bitfinex-derivatives","ETHF0:USTF0",1756000404123,2.547226,4787.8,4787.7,5.51508257]
["bitfinex-derivatives","ETHF0:USTF0",1756000404324,0.233,4788.9,4787.7,24.09988257]
["bitfinex-derivatives","ETHF0:USTF0",1756000404512,1.1304,4788.9,4788.8,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1756000405918,1.3642,4789.3,4789.2,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1756000406125,1.1304,4789.3,4789.2,1.71604]
["bitfinex-derivatives","ETHF0:USTF0",1756000406717,0.8974,4789.3,4789.2,4.92384]
["bitfinex-derivatives","ETHF0:USTF0",1756000406921,0.7469,4789.3,4789.2,4.92384]
["bitfinex-derivatives","ETHF0:USTF0",1756000407220,1.1304,4789.6,4789.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756000407421,1.3642,4789.6,4789.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756000408318,1.3642,4789.6,4789.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1756000409617,1.3642,4789.6,4789.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756000411022,1.3642,4789.6,4789.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1756000413517,1.3642,4789.6,4789.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756000414930,1.1304,4789.6,4789.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756000417430,0.8974,4789.6,4789.5,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756000417623,3.2078,4790.2,4789.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756000417823,1.1017,4790.1,4790.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000418631,1.1017,4790.1,4790.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1756000418823,3.2078,4790.2,4790.0,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1756000419022,3.2078,4790.2,4789.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1756000419023,0.7147,4790.9,4790.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756000419323,0.7147,4790.9,4790.8,2.04464905]
["bitfinex-derivatives","ETHF0:USTF0",1756000419324,0.9455,4790.9,4790.8,2.04464905]
["bitfinex-derivatives","ETHF0:USTF0",1756000419527,1.1017,4790.9,4790.8,2.04464905]
["bitfinex-derivatives","ETHF0:USTF0",1756000420326,1.3213,4790.9,4790.8,2.04464905]
["bitfinex-derivatives","ETHF0:USTF0",1756000422134,1.1017,4790.9,4790.8,2.04464905]
["bitfinex-derivatives","ETHF0:USTF0",1756000423028,3.2078,4791.0,4790.8,1.23724905]
["bitfinex-derivatives","ETHF0:USTF0",1756000423235,3.2078,4791.0,4790.9,1.62704905]
["bitfinex-derivatives","ETHF0:USTF0",1756000424224,0.5665,4791.4,4791.3,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1756000424434,0.5665,4791.4,4791.3,2.04422597]
["bitfinex-derivatives","ETHF0:USTF0",1756000424737,0.3271,4791.4,4791.3,2.04422597]
["bitfinex-derivatives","ETHF0:USTF0",1756000424923,3.2078,4791.5,4791.3,2.04422597]
["bitfinex-derivatives","ETHF0:USTF0",1756000424924,3.2078,4791.5,4791.3,1.23682597]
["bitfinex-derivatives","ETHF0:USTF0",1756000425128,0.9455,4791.7,4791.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000425526,1.1017,4791.7,4791.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000425728,0.8623,4791.7,4791.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000425929,0.7061,4791.7,4791.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000426128,0.2308,4791.7,4791.6,1.62656775]
["bitfinex-derivatives","ETHF0:USTF0",1756000426330,0.2308,4791.7,4791.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000427229,0.3271,4791.9,4791.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000427431,1.1017,4791.9,4791.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000429027,0.8623,4791.9,4791.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000429231,0.7061,4791.9,4791.8,1.62638185]
["bitfinex-derivatives","ETHF0:USTF0",1756000430830,3.2078,4792.1,4791.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756000431034,4.3095,4792.1,4792.0,1.62638185]
["bitfinex-derivatives","ETHF0:USTF0",1756000431534,4.3095,4792.1,4792.0,1.63471987]
["bitfinex-derivatives","ETHF0:USTF0",1756000435841,4.3095,4792.1,4792.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000436043,4.5291,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000436338,4.3095,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000436544,3.9139,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000436836,4.1533,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000437032,4.3095,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000437439,4.5291,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000440941,4.3095,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000444445,4.5417,4792.1,4792.0,1.63481122]
["bitfinex-derivatives","ETHF0:USTF0",1756000444643,4.5417,4792.1,4792.0,1.63512477]
["bitfinex-derivatives","ETHF0:USTF0",1756000445146,4.5417,4792.1,4792.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756000445340,4.5417,4792.1,4792.0,1.63513826]
["bitfinex-derivatives","ETHF0:USTF0",1756000445646,4.5417,4792.1,4792.0,1.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1756000446045,1.3339,4792.1,4792.0,1.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1756000446448,1.1017,4792.1,4792.0,1.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1756000447045,1.3339,4792.1,4792.0,1.63527108]
["bitfinex-derivatives","ETHF0:USTF0",1756000447240,1.3339,4792.1,4792.0,1.63549299]
["bitfinex-derivatives","ETHF0:USTF0",1756000449951,1.3339,4792.1,4792.0,1.83131185]
["bitfinex-derivatives","ETHF0:USTF0",1756000450352,1.3339,4792.1,4792.0,0.71711185]
["bitfinex-derivatives","ETHF0:USTF0",1756000450550,1.3339,4792.1,4792.0,0.47771185]
["bitfinex-derivatives","ETHF0:USTF0",1756000450757,1.3339,4792.1,4792.0,0.69991185]
["bitfinex-derivatives","ETHF0:USTF0",1756000450943,1.3339,4792.1,4792.0,1.06271185]
["bitfinex-derivatives","ETHF0:USTF0",1756000451143,1.3339,4792.1,4792.0,1.54691185]
["bitfinex-derivatives","ETHF0:USTF0",1756000452944,1.3339,4792.1,4792.0,0.47771185]
["bitfinex-derivatives","ETHF0:USTF0",1756000453151,0.5142,4791.1,4791.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1756000453354,0.9982,4791.1,4791.0,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1756000453548,3.3335,4792.5,4792.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756000453748,3.8477,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000453953,3.6466,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000454255,3.3614,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000454456,3.722,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000454657,4.0795,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000455359,4.56934096,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000456652,3.69764096,4792.5,4792.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000456853,3.3335,4793.1,4792.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756000457056,3.3335,4793.1,4793.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1756000457258,3.69753834,4793.1,4793.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1756000457951,3.82323834,4793.1,4793.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1756000458548,4.36813834,4793.1,4793.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1756000458958,0.8717,4793.1,4793.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1756000459159,0.8717,4793.1,4793.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000461864,0.6706,4793.1,4793.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000462159,0.67548823,4793.1,4793.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000462756,0.44368823,4793.1,4793.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000465169,0.44368823,4793.1,4793.0,1.77367157]
["bitfinex-derivatives","ETHF0:USTF0",1756000465761,0.67548823,4793.1,4793.0,1.77367157]
["bitfinex-derivatives","ETHF0:USTF0",1756000465967,0.87658823,4793.1,4793.0,1.77367157]
["bitfinex-derivatives","ETHF0:USTF0",1756000466365,0.87658823,4793.1,4793.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000466673,0.87658823,4793.1,4793.0,1.77346768]
["bitfinex-derivatives","ETHF0:USTF0",1756000466971,0.87658823,4793.1,4793.0,1.77342728]
["bitfinex-derivatives","ETHF0:USTF0",1756000468369,1.00308823,4793.1,4793.0,0.46382728]
["bitfinex-derivatives","ETHF0:USTF0",1756000468976,5.49177416,4793.1,4793.0,0.27103492]
["bitfinex-derivatives","ETHF0:USTF0",1756000469375,1.49177416,4793.1,4793.0,0.27103492]
["bitfinex-derivatives","ETHF0:USTF0",1756000469569,5.49177416,4793.1,4793.0,0.68602193]
["bitfinex-derivatives","ETHF0:USTF0",1756000469769,5.49177416,4793.1,4793.0,0.49323492]
["bitfinex-derivatives","ETHF0:USTF0",1756000469973,1.49177416,4793.1,4793.0,1.09643492]
["bitfinex-derivatives","ETHF0:USTF0",1756000470168,0.87658823,4793.1,4793.0,1.58063492]
["bitfinex-derivatives","ETHF0:USTF0",1756000472078,0.13058823,4793.1,4793.0,1.58063492]
["bitfinex-derivatives","ETHF0:USTF0",1756000472381,0.00488823,4793.1,4793.0,1.77129754]
["bitfinex-derivatives","ETHF0:USTF0",1756000472584,0.44228823,4793.1,4793.0,1.77129754]
["bitfinex-derivatives","ETHF0:USTF0",1756000472879,0.87298823,4793.1,4793.0,1.77129754]
["bitfinex-derivatives","ETHF0:USTF0",1756000473075,0.87298823,4793.1,4793.0,1.77124196]
["bitfinex-derivatives","ETHF0:USTF0",1756000473474,0.00488823,4793.1,4793.0,1.77124196]
["bitfinex-derivatives","ETHF0:USTF0",1756000473781,0.31798823,4793.1,4793.0,1.77124196]
["bitfinex-derivatives","ETHF0:USTF0",1756000473971,0.87568823,4793.1,4793.0,1.77124196]
["bitfinex-derivatives","ETHF0:USTF0",1756000474285,0.51748823,4793.1,4793.0,1.77124196]
["bitfinex-derivatives","ETHF0:USTF0",1756000474479,0.86448823,4793.1,4793.0,1.58057934]
["bitfinex-derivatives","ETHF0:USTF0",1756000475478,0.00488823,4793.1,4793.0,1.58057934]
["bitfinex-derivatives","ETHF0:USTF0",1756000476383,0.00488823,4793.1,4793.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756000476583,0.00488823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000477884,0.12908823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000478084,0.67078823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000478279,0.00488823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000478478,0.36388823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000478781,0.86948823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000479588,0.00488823,4793.1,4793.0,1.58046266]
["bitfinex-derivatives","ETHF0:USTF0",1756000479778,0.00488823,4793.1,4793.0,1.77108068]
["bitfinex-derivatives","ETHF0:USTF0",1756000481587,0.63468823,4793.1,4793.0,1.77108068]
["bitfinex-derivatives","ETHF0:USTF0",1756000481789,0.86948823,4793.1,4793.0,1.77108068]
["bitfinex-derivatives","ETHF0:USTF0",1756000481980,0.67078823,4793.1,4793.0,1.77108068]
["bitfinex-derivatives","ETHF0:USTF0",1756000482176,0.86948823,4793.1,4793.0,1.77108068]
["bitfinex-derivatives","ETHF0:USTF0",1756000482389,4.20278823,4793.1,4793.0,1.58048552]
["bitfinex-derivatives","ETHF0:USTF0",1756000482977,4.07728823,4793.1,4793.0,1.58048552]
["bitfinex-derivatives","ETHF0:USTF0",1756000483385,4.07728823,4793.1,4793.0,1.77137329]
["bitfinex-derivatives","ETHF0:USTF0",1756000484988,0.00488823,4793.1,4793.0,1.77137329]
["bitfinex-derivatives","ETHF0:USTF0",1756000486188,0.00488823,4793.1,4793.0,1.58096883]
["bitfinex-derivatives","ETHF0:USTF0",1756000486391,0.00488823,4793.1,4793.0,1.7719039]
["bitfinex-derivatives","ETHF0:USTF0",1756000486892,0.00488823,4793.1,4793.0,3.26489448]
["bitfinex-derivatives","ETHF0:USTF0",1756000487186,0.00488823,4793.1,4793.0,3.26490314]
["bitfinex-derivatives","ETHF0:USTF0",1756000487391,0.00488823,4793.1,4793.0,1.77188348]
["bitfinex-derivatives","ETHF0:USTF0",1756000491289,4.07728823,4793.1,4793.0,1.77188348]
["bitfinex-derivatives","ETHF0:USTF0",1756000491985,4.07728823,4793.1,4793.0,0.46228348]
["bitfinex-derivatives","ETHF0:USTF0",1756000491986,8.20278823,4793.1,4793.0,0.46228348]
["bitfinex-derivatives","ETHF0:USTF0",1756000492587,8.13569823,4793.1,4792.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756000492791,0.9901,4792.9,4792.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756000493085,0.6659,4792.9,4792.8,1.55236157]
["bitfinex-derivatives","ETHF0:USTF0",1756000493289,3.21268823,4793.1,4792.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756000493493,3.84248823,4793.1,4793.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756000493693,4.07728823,4793.1,4793.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756000493895,0.86948823,4793.1,4793.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756000494084,0.86948823,4793.1,4793.0,1.55231275]
["bitfinex-derivatives","ETHF0:USTF0",1756000494791,4.07728823,4793.1,4793.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756000494988,3.2078,4793.6,4793.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756000495194,0.3229,4793.7,4793.6,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1756000495490,0.81246423,4793.7,4793.6,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1756000495680,1.35416423,4793.7,4793.6,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1756000496886,1.47966423,4793.7,4793.6,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1756000497094,0.5056,4793.4,4793.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1756000497299,4.1979,4793.4,4793.3,0.83874584]
["bitfinex-derivatives","ETHF0:USTF0",1756000497499,4.68571248,4793.4,4793.3,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1756000497694,4.68571248,4793.4,4793.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756000497888,4.68571248,4793.4,4792.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756000497889,0.4845,4793.2,4792.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756000498095,0.9901,4793.0,4792.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756000498295,1.47791248,4793.0,4792.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756000498594,1.47791248,4793.0,4792.9,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1756000499999,1.47791248,4793.0,4792.9,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1756000500192,1.35241248,4793.0,4792.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756000500496,1.47791248,4793.0,4792.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756000503594,1.47791248,4793.0,4792.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756000503795,1.47791248,4793.0,4792.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756000505394,0.9901,4793.0,4792.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756000507400,0.9901,4793.0,4792.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756000507695,0.9901,4793.0,4792.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756000507897,0.9699,4792.5,4792.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000508196,4.0514,4792.5,4792.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756000508697,4.0514,4792.5,4792.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000510399,3.2078,4792.5,4792.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000514900,0.5173,4793.0,4792.9,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756000515107,0.6428,4793.0,4792.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000515402,4.0514,4793.3,4793.2,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1756000515706,4.0514,4793.3,4793.2,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1756000516404,4.0514,4793.3,4793.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000518200,4.1777,4793.3,4793.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000518511,4.0514,4793.3,4793.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000520805,4.0514,4793.3,4793.2,1.56424708]
["bitfinex-derivatives","ETHF0:USTF0",1756000521006,4.1777,4793.3,4793.2,1.56424708]
["bitfinex-derivatives","ETHF0:USTF0",1756000521203,4.1777,4793.3,4793.2,0.25954708]
["bitfinex-derivatives","ETHF0:USTF0",1756000521410,0.3682,4792.6,4792.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000521604,3.576,4792.6,4792.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000523008,0.1453,4792.0,4791.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000523210,0.1453,4791.4,4791.3,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1756000523402,0.1453,4791.4,4791.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756000523403,3.576,4791.4,4791.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756000523603,3.576,4791.4,4791.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756000523900,3.576,4791.4,4791.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756000524108,0.2229,4791.3,4790.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000524404,0.3682,4790.6,4790.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000524801,0.3682,4790.6,4790.5,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1756000525109,0.3682,4790.6,4790.5,1.72232]
["bitfinex-derivatives","ETHF0:USTF0",1756000525903,0.3682,4790.6,4790.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000526307,3.3531,4790.9,4790.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000526509,3.576,4790.9,4790.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000527505,3.576,4790.9,4790.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756000528004,0.1453,4790.5,4790.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756000528209,0.3682,4790.5,4790.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756000528613,0.3682,4790.5,4790.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756000528910,0.3682,4790.5,4790.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756000529112,0.3682,4790.5,4790.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756000529611,0.3682,4790.5,4790.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756000530013,0.3682,4790.5,4790.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756000531310,3.2078,4790.9,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756000531514,3.3531,4790.9,4790.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756000531702,3.3531,4790.9,4790.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756000531908,3.576,4790.9,4790.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756000537518,3.576,4790.9,4790.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756000537720,0.1566,4790.1,4790.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756000537917,0.3854,4790.1,4790.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756000538126,3.2078,4790.4,4789.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000538127,0.2288,4790.0,4789.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000538310,0.3854,4789.5,4789.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000538820,0.3854,4789.5,4789.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000541720,0.3854,4789.5,4789.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000541924,0.1566,4788.9,4788.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000542125,4.01097,4788.9,4788.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000542822,0.3854,4788.6,4788.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000543016,0.3854,4788.6,4788.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756000543222,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000543925,0.1566,4788.2,4788.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000544115,3.5932,4788.2,4788.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000545424,3.5932,4788.2,4788.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756000545725,3.5932,4788.2,4788.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000549227,3.2078,4788.2,4788.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000549435,3.5932,4788.2,4788.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000549727,3.5932,4788.2,4788.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000550227,3.5932,4788.2,4788.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756000550426,3.5932,4788.2,4788.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000550427,3.3644,4788.2,4788.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000550631,3.2078,4788.2,4788.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000550928,3.2078,4788.2,4788.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756000551124,3.5932,4789.0,4788.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756000551325,3.5932,4789.0,4788.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000551631,3.5932,4789.0,4788.9,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1756000553927,3.5932,4789.0,4788.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000554230,3.5932,4789.0,4788.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000554824,0.4178,4788.6,4788.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000555024,0.8032,4788.6,4788.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000555429,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000556434,0.3854,4788.6,4788.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756000556829,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000557137,0.3854,4788.6,4788.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756000557333,0.3854,4788.6,4788.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756000557534,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000558531,0.3854,4788.6,4788.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000559333,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000559535,0.3854,4788.6,4788.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756000559736,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000560835,0.3854,4788.6,4788.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000561231,0.3854,4788.6,4788.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756000561433,0.3854,4788.6,4788.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756000561633,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000561828,0.3854,4788.6,4788.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756000562034,0.3854,4788.6,4788.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000562538,3.3644,4789.0,4788.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000562836,3.85022848,4789.0,4788.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000563038,3.5932,4789.0,4788.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000563433,4.07920692,4789.0,4788.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756000565239,4.07920692,4789.0,4788.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756000565431,4.07920692,4789.0,4788.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756000565432,0.4178,4788.6,4788.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000565628,0.7909,4788.6,4788.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000566030,0.7909,4788.6,4788.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756000566230,3.427,4789.0,4788.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756000566440,4.0675144,4789.0,4788.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000566837,4.0675144,4789.0,4788.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756000567340,4.0675144,4789.0,4788.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000567538,4.0675144,4789.0,4788.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000568335,0.41779,4788.7,4788.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000568538,0.79089,4788.7,4788.6,0.48749249]
["bitfinex-derivatives","ETHF0:USTF0",1756000568737,1.2775044,4788.7,4788.6,0.48749249]
["bitfinex-derivatives","ETHF0:USTF0",1756000569844,1.2775044,4788.7,4788.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000570537,1.2775044,4788.7,4788.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756000570750,1.2775044,4788.7,4788.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000571441,1.2775044,4788.7,4788.6,1.2530747]
["bitfinex-derivatives","ETHF0:USTF0",1756000571641,1.2775044,4788.7,4788.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000571642,0.1539,4788.3,4788.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000571839,0.1539,4788.3,4786.3,5.06661818]
["bitfinex-derivatives","ETHF0:USTF0",1756000571840,0.79101,4787.3,4787.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756000572036,0.79101,4787.3,4786.3,1.49301966]
["bitfinex-derivatives","ETHF0:USTF0",1756000572037,0.79105,4786.9,4786.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000572234,0.8597144,4786.9,4786.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756000572445,0.79112,4786.1,4786.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756000572743,0.57196,4785.6,4785.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756000572943,0.79116,4785.6,4785.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000573346,1.27841144,4785.6,4785.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000573938,0.86035144,4785.6,4785.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756000574234,1.27841144,4785.6,4785.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756000575138,0.79116,4785.6,4785.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756000575742,0.79116,4785.6,4785.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000577139,0.79116,4785.6,4785.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000577548,0.79116,4785.6,4785.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756000577749,0.79116,4785.6,4785.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000579139,0.79116,4785.6,4785.5,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1756000579344,0.79116,4785.6,4785.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756000579743,0.79116,4785.6,4785.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000579945,0.57199,4785.2,4785.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756000580138,0.79119,4785.2,4785.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756000580338,0.79119,4785.2,4785.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756000580539,0.79119,4785.2,4785.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000582041,0.79119,4785.2,4785.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756000583544,0.79119,4785.2,4785.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756000584347,0.79119,4785.2,4785.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000585248,0.79119,4785.2,4785.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756000585447,0.79119,4785.2,4785.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000586254,0.79124,4784.6,4784.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000586454,3.99904,4784.6,4784.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000586957,3.99904,4784.6,4784.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000588043,0.79128,4784.2,4784.1,0.32455083]
["bitfinex-derivatives","ETHF0:USTF0",1756000588556,0.79128,4784.2,4784.1,1.25875083]
["bitfinex-derivatives","ETHF0:USTF0",1756000588756,0.79128,4784.2,4784.1,1.41705083]
["bitfinex-derivatives","ETHF0:USTF0",1756000588958,0.79128,4784.2,4784.1,0.47305083]
["bitfinex-derivatives","ETHF0:USTF0",1756000590256,0.79128,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756000590855,0.79128,4784.2,4784.1,0.32455083]
["bitfinex-derivatives","ETHF0:USTF0",1756000591154,0.79128,4784.2,4784.1,1.41705083]
["bitfinex-derivatives","ETHF0:USTF0",1756000592348,0.41818,4784.2,4784.1,1.41705083]
["bitfinex-derivatives","ETHF0:USTF0",1756000592556,0.1539,4784.3,4784.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756000593056,0.3731,4784.3,4784.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756000593759,0.3731,4784.3,4784.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756000593959,0.3731,4784.3,4784.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756000594157,0.3731,4784.3,4784.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000595961,0.3731,4784.3,4784.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756000596165,0.3731,4784.3,4784.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756000597961,0.3731,4784.3,4784.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756000598966,0.3731,4784.3,4784.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756000599166,0.85838941,4784.3,4784.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756000599667,0.85838941,4784.3,4784.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756000599866,0.85838941,4784.3,4784.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756000600062,0.85838941,4784.3,4784.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756000601361,0.85838941,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756000601362,0.57458,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756000601561,1.29146941,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756000601760,1.29146941,4784.2,4784.1,0.31965083]
["bitfinex-derivatives","ETHF0:USTF0",1756000602462,1.29146941,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756000605967,1.29146941,4784.2,4784.1,0.31965083]
["bitfinex-derivatives","ETHF0:USTF0",1756000608568,20.38546941,4784.2,4784.1,1.43265083]
["bitfinex-derivatives","ETHF0:USTF0",1756000610767,19.99646941,4784.2,4784.1,1.43265083]
["bitfinex-derivatives","ETHF0:USTF0",1756000611371,20.38446941,4784.2,4784.1,1.43265083]
["bitfinex-derivatives","ETHF0:USTF0",1756000612373,20.38446941,4784.2,4784.1,1.08735083]
["bitfinex-derivatives","ETHF0:USTF0",1756000612570,20.38446941,4784.2,4784.1,1.43265083]
["bitfinex-derivatives","ETHF0:USTF0",1756000613367,20.38446941,4784.2,4784.1,0.69565083]
["bitfinex-derivatives","ETHF0:USTF0",1756000613872,20.38446941,4784.2,4784.1,1.27845083]
["bitfinex-derivatives","ETHF0:USTF0",1756000614574,20.37641327,4784.2,4784.1,1.27845083]
["bitfinex-derivatives","ETHF0:USTF0",1756000615174,20.37641327,4784.2,4783.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756000615175,0.80627,4783.1,4783.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756000615368,0.57471,4782.7,4782.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756000615572,20.15299941,4782.7,4782.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756000615769,20.15299941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000615968,20.38459941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000617375,20.38459941,4782.7,4782.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756000617564,20.38459941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000618671,0.90359941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000618874,19.99659941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000619072,19.57828941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000619470,19.57828941,4782.7,4782.6,1.618478]
["bitfinex-derivatives","ETHF0:USTF0",1756000619674,19.57828941,4782.7,4782.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756000619873,19.57828941,4782.7,4782.6,1.61847303]
["bitfinex-derivatives","ETHF0:USTF0",1756000620273,19.57928941,4782.7,4782.6,5.61847303]
["bitfinex-derivatives","ETHF0:USTF0",1756000623173,3.2078,4783.1,4783.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756000623376,22.79065667,4783.1,4783.0,2.03675303]
["bitfinex-derivatives","ETHF0:USTF0",1756000623879,22.79065667,4783.1,4783.0,1.61847303]
["bitfinex-derivatives","ETHF0:USTF0",1756000624080,23.59292667,4783.1,4783.0,1.61847303]
["bitfinex-derivatives","ETHF0:USTF0",1756000624377,23.59402667,4783.1,4783.0,0.50547303]
["bitfinex-derivatives","ETHF0:USTF0",1756000624876,23.59402667,4783.1,4783.0,0.28197303]
["bitfinex-derivatives","ETHF0:USTF0",1756000625279,0.4183,4782.8,4782.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756000625475,20.38625667,4782.8,4782.7,0.50222324]
["bitfinex-derivatives","ETHF0:USTF0",1756000626982,20.38625667,4782.8,4782.7,0.66162324]
["bitfinex-derivatives","ETHF0:USTF0",1756000627175,20.38625667,4782.8,4782.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756000627479,20.38625667,4782.8,4782.7,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756000627680,19.96795667,4782.8,4782.7,1.62291216]
["bitfinex-derivatives","ETHF0:USTF0",1756000627883,19.73235667,4782.8,4782.7,1.62291216]
["bitfinex-derivatives","ETHF0:USTF0",1756000628187,19.58285667,4782.8,4782.7,1.62291216]
["bitfinex-derivatives","ETHF0:USTF0",1756000628481,0.87295667,4782.8,4782.7,1.62291216]
["bitfinex-derivatives","ETHF0:USTF0",1756000628681,19.96795667,4782.8,4782.7,1.62291216]
["bitfinex-derivatives","ETHF0:USTF0",1756000629876,19.96795667,4782.8,4782.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000633887,19.67115667,4782.8,4782.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000636589,19.67115667,4782.8,4782.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756000638997,19.4801,4782.8,4782.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756000639894,19.4801,4782.8,4782.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756000640094,19.4801,4782.8,4782.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756000640296,19.4801,4782.8,4782.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756000642295,0.56524,4782.3,4782.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756000642502,19.89944,4782.3,4782.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756000643693,0.56789,4781.8,4781.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756000643995,23.10729,4781.8,4781.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756000644392,0.56792,4781.4,4781.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756000644599,19.89952,4781.4,4781.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756000644795,19.89952,4781.4,4781.3,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756000645003,19.4811,4781.4,4781.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000646099,19.4811,4781.4,4781.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756000646305,19.4811,4781.4,4781.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756000646306,19.97810242,4781.4,4781.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756000647199,19.97660242,4781.4,4780.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756000647399,4.01136,4781.0,4780.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756000647598,0.41849,4780.7,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000647805,0.3836,4780.5,4780.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000648909,0.3851,4780.5,4780.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000651209,0.3851,4780.5,4780.4,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1756000651604,0.3851,4780.5,4780.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000653015,0.3825,4780.5,4780.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000654720,0.3835,4780.5,4780.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756000655318,0.3835,4780.5,4780.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756000656216,0.3835,4780.5,4780.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756000656613,0.3835,4780.5,4780.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756000656814,0.3835,4780.5,4780.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756000667624,0.3825,4780.5,4780.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756000668125,0.1469,4780.5,4780.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756000668329,19.51449,4780.6,4780.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000670733,19.90289,4780.6,4780.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000671333,20.39924336,4780.6,4780.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000673531,20.39924336,4780.6,4780.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756000674534,20.39924336,4780.6,4780.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000675329,20.39924336,4780.6,4779.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000675330,0.23,4780.0,4779.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000675532,3.2078,4779.6,4779.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000675726,22.3068,4779.6,4779.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000676525,22.3068,4779.6,4779.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756000676526,19.099,4779.6,4779.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756000676733,3.2078,4780.3,4780.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756000676932,19.59635005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000677432,19.94685005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000678228,19.59635005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000679134,19.94685005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000679831,20.32995005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000680030,20.55995005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000682138,20.32995005,4780.2,4780.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000682530,3.62627,4780.9,4780.1,5.01319393]
["bitfinex-derivatives","ETHF0:USTF0",1756000682738,3.62627,4780.9,4780.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756000682928,24.18638991,4780.9,4780.8,1.60289138]
["bitfinex-derivatives","ETHF0:USTF0",1756000683332,23.76791991,4780.9,4780.8,1.60289138]
["bitfinex-derivatives","ETHF0:USTF0",1756000683534,22.80431991,4780.9,4780.8,1.60289138]
["bitfinex-derivatives","ETHF0:USTF0",1756000683836,22.3068,4780.9,4780.8,1.60281753]
["bitfinex-derivatives","ETHF0:USTF0",1756000684234,22.3068,4780.9,4780.8,1.60281481]
["bitfinex-derivatives","ETHF0:USTF0",1756000685040,22.6544,4780.9,4780.8,1.60281481]
["bitfinex-derivatives","ETHF0:USTF0",1756000685241,23.2775,4780.9,4780.8,1.60281481]
["bitfinex-derivatives","ETHF0:USTF0",1756000685439,23.77141321,4780.9,4780.8,1.60281481]
["bitfinex-derivatives","ETHF0:USTF0",1756000685836,23.77141321,4780.9,4780.8,0.66141481]
["bitfinex-derivatives","ETHF0:USTF0",1756000686035,23.77141321,4780.9,4780.8,0.51251481]
["bitfinex-derivatives","ETHF0:USTF0",1756000686842,0.7053,4780.4,4780.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000687042,23.81751321,4780.4,4780.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000690745,23.81751321,4780.4,4780.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756000690946,23.39801321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000691339,20.19021321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000691547,23.39801321,4780.4,4780.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756000691839,23.39801321,4780.4,4780.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756000692047,23.39801321,4780.4,4780.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000692946,23.39801321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000693146,23.26541321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000693348,3.70171321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000693549,22.79871321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000693749,22.88161321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000694346,19.59091321,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000694549,19.097,4780.4,4780.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000694744,0.0829,4780.8,4780.3,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000694943,0.64807,4780.9,4780.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000695251,19.67536383,4780.8,4780.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000695441,20.05916383,4780.8,4780.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000696141,20.19176383,4780.8,4780.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000697547,0.41852,4780.2,4780.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756000697749,1.01784,4780.0,4779.9,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756000697948,0.70537,4779.8,4779.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756000698151,20.11487,4779.8,4779.7,1.03700451]
["bitfinex-derivatives","ETHF0:USTF0",1756000698347,20.11487,4779.8,4779.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756000698753,20.11487,4779.8,4779.7,1.118363]
["bitfinex-derivatives","ETHF0:USTF0",1756000698947,20.11487,4779.8,4779.7,0.270663]
["bitfinex-derivatives","ETHF0:USTF0",1756000699147,0.57282,4779.1,4779.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000699343,19.89842,4779.1,4779.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000700756,19.89842,4779.1,4779.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756000700961,19.4798,4779.1,4779.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756000701459,19.4798,4779.1,4779.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000703556,0.1542,4778.6,4778.5,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1756000703759,0.3838,4778.6,4778.5,1.77157]
["bitfinex-derivatives","ETHF0:USTF0",1756000704056,0.3838,4778.6,4778.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000705558,0.1542,4778.6,4778.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000706056,0.3838,4778.6,4778.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000707757,0.3838,4778.6,4778.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000707758,0.64831,4778.1,4778.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000707961,23.11531,4778.1,4778.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756000709064,0.80368,4777.3,4777.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756000709268,0.2296,4777.2,4776.9,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1756000709554,0.2296,4777.2,4774.6,1.85881818]
["bitfinex-derivatives","ETHF0:USTF0",1756000709555,0.0011,4774.7,4774.6,1.85881818]
["bitfinex-derivatives","ETHF0:USTF0",1756000709759,0.42015,4774.2,4774.1,0.33695223]
["bitfinex-derivatives","ETHF0:USTF0",1756000710060,22.4699,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756000710361,3.2089,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756000710560,3.2078,4774.2,4774.1,1.44925223]
["bitfinex-derivatives","ETHF0:USTF0",1756000710752,3.2089,4775.0,4774.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756000710964,3.2078,4775.0,4774.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000711156,22.5308,4775.0,4774.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000711457,22.5319,4775.0,4774.9,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756000711763,22.5319,4775.0,4774.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756000712464,22.5319,4775.0,4774.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000712767,22.5318,4775.0,4774.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000713255,30.145,4775.4,4775.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756000713451,49.47,4775.4,4775.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000713651,19.325,4775.4,4775.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000713886,19.3264,4775.4,4775.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756000714156,20.4483,4775.4,4775.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756000714661,20.4483,4775.4,4775.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756000715555,1.1233,4775.4,4775.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756000715862,20.4543,4775.4,4775.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756000716063,1.2751,4775.0,4774.9,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1756000716361,20.6031,4775.0,4774.9,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756000716557,0.39,4775.0,4774.9,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756000716767,0.1532,4775.0,4774.9,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756000717159,0.7396,4775.0,4774.9,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756000719460,19.328,4775.2,4775.1,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1756000719664,19.328,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000719869,19.4812,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000720061,19.718,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000720264,20.0676,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000720565,20.6031,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000720766,1.2751,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000721172,0.1532,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000721865,0.39,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000722066,0.7396,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000722369,0.39,4775.2,4775.1,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1756000722671,0.1532,4775.5,4775.4,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1756000722969,0.1532,4775.5,4775.1,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1756000722970,0.8985,4775.7,4775.6,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756000723169,20.5851,4775.7,4775.6,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756000724174,22.9088,4776.0,4775.9,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1756000724367,22.5188,4776.0,4775.9,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1756000724572,0.1532,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000724762,0.8985,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000724964,0.39,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000725164,0.8985,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000725370,1.2751,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000726377,1.2751,4776.9,4776.8,1.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756000726577,1.2751,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000726775,19.307,4776.9,4776.8,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756000727081,19.4602,4777.3,4777.2,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1756000729075,0.1532,4777.3,4777.2,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1756000729270,0.39,4777.3,4777.2,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1756000729786,19.304,4777.4,4777.2,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1756000729988,1.1272,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000730287,1.79324478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000731781,1.64534478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000731970,0.67134478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000732174,0.90814478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000732375,1.25774478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000732580,1.41664478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000732775,1.64534478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000732975,1.79324478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000733580,20.19814478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000733975,20.54774478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000735886,20.93534478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000736079,21.08324478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000737081,21.07624478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000741679,1.79324478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000741885,0.51814478,4777.6,4777.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756000742080,0.6187,4778.0,4777.9,1.18792]
["bitfinex-derivatives","ETHF0:USTF0",1756000742286,21.05607057,4778.0,4777.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1756000742682,1.79507057,4778.0,4777.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1756000742990,21.05307057,4778.0,4777.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1756000743293,0.67317057,4778.0,4777.9,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1756000743686,19.4111,4778.2,4778.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756000743990,19.4111,4778.2,4778.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756000744390,0.5039,4778.2,4778.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756000744887,0.1541,4778.2,4778.1,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756000745082,0.5307,4778.4,4778.3,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1756000745287,1.26,4778.4,4778.3,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1756000747092,1.1121,4778.4,4778.3,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1756000748187,1.2597,4778.4,4778.3,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1756000751287,1.1121,4778.4,4778.3,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1756000751490,0.5336,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756000751690,0.5336,4779.1,4778.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756000751691,0.5336,4778.7,4778.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1756000751998,20.4999,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000752298,21.0161765,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000752489,20.4999,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000754099,21.01127681,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000755691,0.86117681,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000755901,21.00127681,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000756290,20.4899,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000758895,20.3353,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000759290,0.5039,4778.7,4778.6,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756000759495,1.1218,4779.0,4778.9,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1756000759701,20.99224309,4779.0,4778.9,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1756000760196,20.99224309,4779.0,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756000760494,20.99224309,4779.0,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000760495,1.2669,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000760700,1.77824309,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000762907,1.77824309,4778.9,4778.8,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1756000763201,20.98224309,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000763402,20.98424309,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000765411,1.77824309,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000765600,20.97724309,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000765795,1.77824309,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000766001,20.97624309,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000766506,20.4649,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000767218,20.97657652,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000767508,20.97146095,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000769701,1.77346095,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000769900,20.95946095,4778.9,4778.8,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1756000771401,20.95946095,4778.9,4778.8,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1756000771603,20.95946095,4778.9,4778.8,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1756000774008,20.95946095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000777815,20.95946095,4778.9,4778.8,0.88504]
["bitfinex-derivatives","ETHF0:USTF0",1756000779413,20.95946095,4778.9,4778.8,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1756000781212,20.95946095,4778.9,4778.8,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1756000786412,20.95946095,4778.9,4778.8,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1756000786614,20.95946095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000787207,1.77346095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000787412,20.91246095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000788218,21.33109095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000788913,20.91246095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000790618,20.91246095,4778.9,4778.8,0.68457232]
["bitfinex-derivatives","ETHF0:USTF0",1756000791713,20.91246095,4778.9,4778.8,0.68457576]
["bitfinex-derivatives","ETHF0:USTF0",1756000792119,20.91246095,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756000792320,20.91246095,4778.9,4778.8,0.68457575]
["bitfinex-derivatives","ETHF0:USTF0",1756000793118,24.91246095,4778.9,4778.8,0.26593575]
["bitfinex-derivatives","ETHF0:USTF0",1756000793317,20.91246095,4778.9,4778.8,0.26593575]
["bitfinex-derivatives","ETHF0:USTF0",1756000793617,20.91246095,4778.9,4778.8,0.50233575]
["bitfinex-derivatives","ETHF0:USTF0",1756000793817,20.91246095,4778.9,4778.8,0.26593575]
["bitfinex-derivatives","ETHF0:USTF0",1756000795922,20.91246095,4778.9,4778.8,0.50233575]
["bitfinex-derivatives","ETHF0:USTF0",1756000796113,20.91246095,4778.9,4778.8,0.73233575]
["bitfinex-derivatives","ETHF0:USTF0",1756000796314,20.91246095,4778.9,4778.8,1.38523575]
["bitfinex-derivatives","ETHF0:USTF0",1756000796516,20.91246095,4778.9,4778.8,1.61273575]
["bitfinex-derivatives","ETHF0:USTF0",1756000797116,1.77346095,4778.9,4778.8,1.61273575]
["bitfinex-derivatives","ETHF0:USTF0",1756000797323,20.90446095,4778.9,4778.8,1.61273575]
["bitfinex-derivatives","ETHF0:USTF0",1756000799211,0.86147652,4778.9,4778.8,1.61273575]
["bitfinex-derivatives","ETHF0:USTF0",1756000799417,22.6821,4779.5,4779.4,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1756000799617,22.6821,4779.5,4779.4,2.03132575]
["bitfinex-derivatives","ETHF0:USTF0",1756000800224,22.6821,4779.5,4779.4,1.76539]
["bitfinex-derivatives","ETHF0:USTF0",1756000800419,3.2078,4780.0,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756000800616,22.3388,4780.0,4779.9,1.82897165]
["bitfinex-derivatives","ETHF0:USTF0",1756000800816,3.2078,4780.0,4779.9,2.05647165]
["bitfinex-derivatives","ETHF0:USTF0",1756000801033,3.2078,4780.0,4779.9,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1756000801228,3.2078,4780.0,4779.9,2.02993858]
["bitfinex-derivatives","ETHF0:USTF0",1756000801620,3.2078,4780.0,4779.9,0.91313858]
["bitfinex-derivatives","ETHF0:USTF0",1756000801923,22.3388,4780.0,4779.9,0.64855]
["bitfinex-derivatives","ETHF0:USTF0",1756000802424,22.3388,4780.0,4779.9,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1756000803525,3.2078,4780.0,4779.9,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1756000803916,19.131,4780.2,4779.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756000803917,3.2078,4780.5,4780.0,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1756000804121,22.3388,4780.5,4780.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756000804323,22.3388,4780.5,4780.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756000804732,3.2078,4780.5,4780.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756000808234,3.2078,4781.2,4780.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756000808432,3.2078,4781.2,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756000808631,3.2078,4781.2,4781.1,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1756000809032,3.2078,4781.2,4781.1,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1756000809535,3.2078,4781.9,4781.7,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1756000809735,3.2078,4781.9,4781.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000809940,3.2078,4781.9,4781.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000810135,3.2078,4781.9,4781.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756000810340,3.2078,4781.9,4781.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756000810536,3.2078,4781.9,4781.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756000813141,4.25374,4781.9,4781.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000813345,3.62622,4781.4,4781.1,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1756000813543,0.41843,4781.3,4781.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000813840,22.3348,4781.4,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000813841,0.41846,4781.0,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000814034,0.41846,4781.0,4780.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000814342,19.54946,4781.0,4780.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000814637,0.4185,4780.5,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756000814842,19.134,4780.4,4780.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756000815047,19.5525,4780.5,4780.2,0.64192]
["bitfinex-derivatives","ETHF0:USTF0",1756000815238,19.5515,4780.5,4780.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000815436,0.41851,4780.4,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756000815642,0.41851,4780.4,4780.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000815842,0.41851,4780.4,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756000815843,0.41853,4780.2,4780.0,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1756000816037,0.41853,4780.2,4780.0,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1756000816239,0.41851,4780.4,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756000816537,19.132,4780.3,4780.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756000816737,0.41852,4780.2,4780.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756000816946,0.41854,4780.0,4779.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756000817240,0.41854,4780.0,4779.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756000817438,0.41854,4780.0,4779.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000817943,0.41854,4780.0,4779.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000818141,3.2078,4780.2,4780.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756000818346,22.3368,4780.2,4780.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756000819041,22.3368,4780.2,4780.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756000819242,22.3368,4780.2,4780.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756000819439,3.2078,4780.2,4780.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756000820635,3.2078,4780.2,4780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000820837,3.2078,4780.2,4780.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000823245,3.70804341,4780.2,4780.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000823446,3.70804341,4780.2,4780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000824848,3.70804341,4780.2,4780.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000825750,3.2078,4780.2,4780.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000826248,3.2078,4780.2,4780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000826949,3.2078,4780.2,4780.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756000828246,3.2078,4780.2,4780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000829240,19.54252,4780.3,4780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000829241,19.124,4780.3,4780.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000829446,19.125,4780.4,4780.3,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1756000829645,3.62628,4780.7,4779.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756000829646,3.62628,4780.7,4780.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756000829848,19.125,4780.6,4780.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756000830044,19.125,4780.6,4780.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756000830249,19.125,4780.6,4780.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000834251,19.62628556,4780.6,4780.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000835454,19.125,4780.6,4780.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756000836356,23.62627127,4780.6,4779.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000836650,23.62627127,4780.6,4779.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756000836651,0.41856,4779.7,4779.5,0.26472487]
["bitfinex-derivatives","ETHF0:USTF0",1756000836953,0.41861,4779.2,4779.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000837156,0.41861,4779.2,4779.1,0.71645044]
["bitfinex-derivatives","ETHF0:USTF0",1756000840055,0.41861,4779.2,4779.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000840556,3.62641,4779.2,4779.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000840760,3.62641,4779.2,4778.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000840761,8.25433,4779.2,4778.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000840955,3.2078,4778.5,4778.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000841152,22.75047,4778.5,4778.4,0.71634737]
["bitfinex-derivatives","ETHF0:USTF0",1756000841746,22.75047,4778.5,4778.4,0.86804737]
["bitfinex-derivatives","ETHF0:USTF0",1756000841952,22.75047,4778.5,4778.4,1.28672737]
["bitfinex-derivatives","ETHF0:USTF0",1756000842152,22.3318,4778.5,4778.4,1.25854737]
["bitfinex-derivatives","ETHF0:USTF0",1756000842358,22.3318,4778.5,4778.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756000842658,22.3318,4778.5,4778.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000842859,22.3318,4778.5,4778.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000843059,0.4187,4778.2,4778.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000843261,19.5437,4778.2,4778.1,0.71645522]
["bitfinex-derivatives","ETHF0:USTF0",1756000843459,19.125,4778.2,4778.1,1.60895522]
["bitfinex-derivatives","ETHF0:USTF0",1756000843857,3.62647,4778.5,4778.1,2.02765522]
["bitfinex-derivatives","ETHF0:USTF0",1756000844060,19.125,4778.4,4778.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756000844361,19.125,4778.4,4778.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756000844559,19.125,4778.4,4778.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000845251,19.125,4778.4,4778.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000845452,19.125,4778.4,4778.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000845761,0.41869,4778.3,4778.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000845976,0.41873,4777.8,4777.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756000846166,19.54373,4777.8,4777.7,0.64545104]
["bitfinex-derivatives","ETHF0:USTF0",1756000846356,19.54373,4777.8,4777.7,0.49375104]
["bitfinex-derivatives","ETHF0:USTF0",1756000846555,19.54373,4777.8,4777.7,0.71625012]
["bitfinex-derivatives","ETHF0:USTF0",1756000848157,19.54373,4777.8,4777.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000848663,19.54373,4777.8,4777.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000849459,19.54373,4777.8,4777.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000849761,19.125,4777.8,4776.9,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756000849967,3.2078,4777.5,4777.0,0.71601921]
["bitfinex-derivatives","ETHF0:USTF0",1756000850158,0.41877,4777.3,4777.1,0.48692709]
["bitfinex-derivatives","ETHF0:USTF0",1756000850358,0.41879,4777.1,4777.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756000850555,19.54679,4777.1,4777.0,0.49332257]
["bitfinex-derivatives","ETHF0:USTF0",1756000850972,19.54679,4777.1,4777.0,0.48682257]
["bitfinex-derivatives","ETHF0:USTF0",1756000851367,19.54679,4777.1,4777.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000852661,0.41881,4776.8,4776.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756000852858,19.54781,4776.8,4776.7,0.49235716]
["bitfinex-derivatives","ETHF0:USTF0",1756000853062,19.54781,4776.8,4776.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000853261,0.41884,4776.5,4776.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756000853470,19.54784,4776.5,4776.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000853863,19.54784,4776.5,4776.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000854068,19.129,4776.5,4776.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756000854365,19.129,4776.5,4776.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756000854761,19.129,4776.5,4776.4,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756000854963,19.129,4776.5,4776.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756000855162,19.129,4776.5,4776.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756000855468,19.129,4776.5,4776.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000856067,19.129,4776.5,4776.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000856271,0.41887,4776.2,4776.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000856473,19.54887,4776.2,4776.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000856970,19.54887,4776.2,4776.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000857168,0.41889,4776.0,4775.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000857373,0.41889,4776.0,4775.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000857768,19.13,4776.2,4775.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000857769,0.41891,4775.7,4775.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000857973,19.55091,4775.7,4775.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756000858771,19.132,4775.7,4775.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756000859071,19.132,4775.7,4775.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756000863177,19.132,4775.7,4775.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756000863375,22.3398,4775.7,4775.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756000863572,22.3398,4775.7,4775.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756000864082,22.3398,4775.7,4775.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756000864282,0.41896,4775.2,4775.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756000864475,3.2078,4775.1,4775.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756000864672,0.41897,4775.0,4774.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000864871,19.55399,4774.9,4774.5,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756000865181,3.2078,4775.1,4775.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756000865484,19.135,4775.4,4775.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756000866078,19.135,4775.4,4775.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756000866278,19.135,4775.4,4775.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000866875,19.135,4775.4,4775.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756000867073,0.41899,4774.9,4774.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000867282,3.62679,4774.9,4774.8,0.49027688]
["bitfinex-derivatives","ETHF0:USTF0",1756000867484,3.62679,4774.9,4774.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000868185,3.62679,4774.9,4774.8,0.71625772]
["bitfinex-derivatives","ETHF0:USTF0",1756000868384,3.62679,4774.9,4774.8,0.71626174]
["bitfinex-derivatives","ETHF0:USTF0",1756000868779,3.2078,4774.9,4774.8,0.71626174]
["bitfinex-derivatives","ETHF0:USTF0",1756000869089,19.136,4775.0,4774.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756000869276,19.136,4775.0,4774.9,1.02059025]
["bitfinex-derivatives","ETHF0:USTF0",1756000869476,19.137,4775.0,4774.9,1.59969025]
["bitfinex-derivatives","ETHF0:USTF0",1756000869677,0.41895,4775.3,4775.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756000869884,19.55595,4775.3,4775.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756000870182,3.2078,4775.4,4775.3,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1756000870382,3.2078,4775.9,4775.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756000870581,3.2078,4775.9,4775.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756000871983,3.2078,4775.9,4775.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756000872684,3.2078,4775.9,4775.8,2.01881275]
["bitfinex-derivatives","ETHF0:USTF0",1756000874093,3.2078,4775.9,4775.8,6.01881275]
["bitfinex-derivatives","ETHF0:USTF0",1756000874287,3.2078,4776.4,4776.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756000874479,4.17363703,4778.7,4776.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756000874480,3.2078,4776.9,4776.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756000874680,3.2078,4776.9,4776.8,1.60007348]
["bitfinex-derivatives","ETHF0:USTF0",1756000874889,3.2078,4776.9,4776.8,1.60006165]
["bitfinex-derivatives","ETHF0:USTF0",1756000875084,3.2078,4776.9,4776.8,2.01887165]
["bitfinex-derivatives","ETHF0:USTF0",1756000875892,3.2078,4776.9,4776.8,1.60006165]
["bitfinex-derivatives","ETHF0:USTF0",1756000876190,3.2078,4776.9,4776.8,1.25726165]
["bitfinex-derivatives","ETHF0:USTF0",1756000876788,3.2078,4776.9,4776.8,1.60006165]
["bitfinex-derivatives","ETHF0:USTF0",1756000877892,3.2078,4776.9,4776.8,1.25726165]
["bitfinex-derivatives","ETHF0:USTF0",1756000877893,3.6266,4776.9,4776.8,1.25726165]
["bitfinex-derivatives","ETHF0:USTF0",1756000878290,3.6266,4776.9,4776.8,1.25760403]
["bitfinex-derivatives","ETHF0:USTF0",1756000878489,3.2078,4776.9,4776.8,1.67641403]
["bitfinex-derivatives","ETHF0:USTF0",1756000879090,3.2078,4776.9,4776.8,1.25760403]
["bitfinex-derivatives","ETHF0:USTF0",1756000879284,3.62661,4776.9,4776.8,1.25760403]
["bitfinex-derivatives","ETHF0:USTF0",1756000879496,3.62661,4776.9,4776.8,0.49110403]
["bitfinex-derivatives","ETHF0:USTF0",1756000879497,22.76261,4776.9,4776.8,0.49110403]
["bitfinex-derivatives","ETHF0:USTF0",1756000880488,23.26232914,4776.9,4776.8,0.49110403]
["bitfinex-derivatives","ETHF0:USTF0",1756000880788,3.70751914,4776.9,4776.8,1.60040403]
["bitfinex-derivatives","ETHF0:USTF0",1756000880993,3.2078,4776.9,4776.8,1.60040403]
["bitfinex-derivatives","ETHF0:USTF0",1756000881190,1.04662,4778.8,4777.3,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1756000881191,3.2078,4777.4,4777.3,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1756000881398,3.2078,4777.4,4777.3,1.74897]
["bitfinex-derivatives","ETHF0:USTF0",1756000881595,3.2078,4777.4,4777.3,2.01659182]
["bitfinex-derivatives","ETHF0:USTF0",1756000883097,3.2078,4778.0,4777.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756000883893,0.41874,4777.7,4777.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000884093,19.55374,4777.7,4777.6,0.48829401]
["bitfinex-derivatives","ETHF0:USTF0",1756000884401,19.55374,4777.7,4777.6,0.26739401]
["bitfinex-derivatives","ETHF0:USTF0",1756000884589,0.41877,4777.3,4777.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000884793,3.62657,4777.3,4777.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000885194,3.62657,4777.3,4777.0,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1756000885396,3.62657,4777.3,4777.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756000885596,3.2078,4777.3,4777.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000885796,3.2078,4777.3,4777.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756000885998,3.2078,4777.8,4777.7,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1756000886199,3.2078,4777.8,4777.7,2.01613659]
["bitfinex-derivatives","ETHF0:USTF0",1756000887500,3.2078,4777.8,4777.7,1.25460659]
["bitfinex-derivatives","ETHF0:USTF0",1756000887798,0.41876,4777.5,4777.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756000888002,0.41876,4777.5,4777.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756000888198,0.41876,4777.5,4776.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756000888502,0.41879,4777.1,4777.0,0.49301277]
["bitfinex-derivatives","ETHF0:USTF0",1756000888704,0.41878,4777.3,4777.0,1.21611366]
["bitfinex-derivatives","ETHF0:USTF0",1756000888900,0.41878,4777.3,4777.1,1.13270366]
["bitfinex-derivatives","ETHF0:USTF0",1756000889092,0.41876,4777.5,4777.2,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1756000889298,0.41874,4777.7,4777.5,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756000889506,19.136,4777.6,4777.5,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756000889707,3.2078,4777.8,4777.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756000893712,22.3458,4778.4,4778.3,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1756000893908,3.2078,4778.4,4778.3,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1756000894099,3.2078,4779.4,4778.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756000894303,3.2078,4779.4,4779.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756000897104,3.2078,4779.4,4778.8,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1756000897315,0.41862,4779.1,4778.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000897511,19.13,4779.0,4778.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000898011,19.13,4779.0,4778.6,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756000898307,0.41864,4778.8,4778.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000898507,0.41865,4778.7,4778.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000899011,0.41865,4778.7,4778.4,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1756000899214,0.41865,4778.7,4778.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000899612,3.62645,4778.8,4778.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000899816,22.3428,4778.8,4778.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756000900012,22.3428,4778.8,4778.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756000900210,3.2078,4778.8,4778.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756000900407,3.2078,4778.8,4778.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000900612,0.41868,4778.4,4778.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000901514,0.41868,4778.4,4778.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756000901721,3.2078,4778.8,4778.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756000902112,0.41861,4779.2,4779.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756000902311,3.62639,4779.4,4779.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756000902624,3.2078,4779.4,4779.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756000904622,3.2078,4779.4,4779.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756000909221,3.2078,4779.4,4779.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756000910129,3.2078,4779.4,4779.3,1.58644137]
["bitfinex-derivatives","ETHF0:USTF0",1756000910723,3.62639,4779.4,4779.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756000911321,3.62639,4779.4,4779.3,1.58311316]
["bitfinex-derivatives","ETHF0:USTF0",1756000911523,3.2078,4779.4,4779.3,1.58311316]
["bitfinex-derivatives","ETHF0:USTF0",1756000913128,3.2078,4779.4,4779.3,1.25301316]
["bitfinex-derivatives","ETHF0:USTF0",1756000913627,3.2078,4779.4,4779.3,1.58311316]
["bitfinex-derivatives","ETHF0:USTF0",1756000915525,3.70417406,4779.4,4779.3,1.58311316]
["bitfinex-derivatives","ETHF0:USTF0",1756000915727,3.2078,4780.0,4779.9,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1756000916031,3.70421862,4780.0,4779.9,2.00165316]
["bitfinex-derivatives","ETHF0:USTF0",1756000916826,3.70421862,4780.0,4779.9,0.73421316]
["bitfinex-derivatives","ETHF0:USTF0",1756000917027,3.70421862,4780.0,4779.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000918533,3.70421862,4780.0,4779.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756000918936,3.70421862,4780.0,4779.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756000919129,3.70421862,4780.0,4779.9,0.49438302]
["bitfinex-derivatives","ETHF0:USTF0",1756000919537,3.70421862,4780.0,4779.9,1.58338302]
["bitfinex-derivatives","ETHF0:USTF0",1756000920034,22.83621862,4780.0,4779.9,1.58338302]
["bitfinex-derivatives","ETHF0:USTF0",1756000920432,22.83221862,4780.0,4779.9,1.58338302]
["bitfinex-derivatives","ETHF0:USTF0",1756000920627,3.70421862,4780.0,4779.9,1.58343482]
["bitfinex-derivatives","ETHF0:USTF0",1756000921332,0.49641862,4780.0,4779.9,1.58343482]
["bitfinex-derivatives","ETHF0:USTF0",1756000922435,3.2078,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756000922637,3.7049094,4780.5,4780.4,2.00193482]
["bitfinex-derivatives","ETHF0:USTF0",1756000923732,3.7049094,4780.5,4780.4,1.58343482]
["bitfinex-derivatives","ETHF0:USTF0",1756000924028,3.7049094,4780.5,4780.4,0.73453482]
["bitfinex-derivatives","ETHF0:USTF0",1756000924431,3.7049094,4780.5,4780.4,1.02713482]
["bitfinex-derivatives","ETHF0:USTF0",1756000924631,3.7049094,4780.5,4780.4,0.26443482]
["bitfinex-derivatives","ETHF0:USTF0",1756000924937,3.7049094,4780.5,4780.4,0.50543482]
["bitfinex-derivatives","ETHF0:USTF0",1756000925239,3.7049094,4780.5,4780.4,0.26443482]
["bitfinex-derivatives","ETHF0:USTF0",1756000925434,0.41852,4780.3,4780.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756000925626,3.6263,4780.5,4780.2,0.7334127]
["bitfinex-derivatives","ETHF0:USTF0",1756000925832,19.62893064,4780.4,4780.3,1.1519227]
["bitfinex-derivatives","ETHF0:USTF0",1756000926234,19.62893064,4780.4,4780.3,1.15190914]
["bitfinex-derivatives","ETHF0:USTF0",1756000926637,19.62793064,4780.4,4780.3,2.03700914]
["bitfinex-derivatives","ETHF0:USTF0",1756000926836,3.2078,4780.5,4780.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000927036,3.2078,4780.5,4780.4,1.61849914]
["bitfinex-derivatives","ETHF0:USTF0",1756000927037,3.70477402,4780.5,4780.4,1.61849914]
["bitfinex-derivatives","ETHF0:USTF0",1756000927335,3.2078,4780.5,4780.4,1.61849914]
["bitfinex-derivatives","ETHF0:USTF0",1756000927938,3.2078,4781.1,4781.0,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1756000928133,3.70468916,4781.1,4781.0,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1756000928639,3.2078,4781.1,4781.0,2.03667695]
["bitfinex-derivatives","ETHF0:USTF0",1756000930233,3.2078,4781.1,4781.0,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1756000932339,3.2078,4781.6,4781.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756000934242,3.2078,4781.6,4781.5,2.03622983]
["bitfinex-derivatives","ETHF0:USTF0",1756000934439,4.3481,4782.3,4782.2,1.62664]
["bitfinex-derivatives","ETHF0:USTF0",1756000934638,4.3481,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000935842,4.1243,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000936040,3.3668,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000936242,3.8973,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000936644,4.0379,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000937050,0.8301,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000937348,0.159,4782.3,4782.2,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756000937646,0.0879,4782.5,4782.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756000937647,0.159,4782.5,4782.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756000938547,0.6895,4782.5,4782.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756000938744,0.8301,4782.5,4782.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756000939044,0.918,4782.5,4782.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756000939838,0.918,4782.5,4782.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000940040,1.1418,4782.5,4782.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756000940544,1.1418,4782.5,4782.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756000941939,1.1418,4782.5,4782.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756000943245,1.1418,4782.5,4782.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756000944750,0.918,4782.5,4782.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000944954,0.8301,4782.5,4782.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000945248,0.918,4782.5,4782.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000946850,0.454,4782.5,4782.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000947045,0.3945,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000947258,0.918,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000947653,1.1418,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000948050,0.918,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000948450,0.6895,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000948651,0.159,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000948854,0.454,4782.8,4782.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756000949149,3.2078,4782.9,4782.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756000951747,3.2078,4782.9,4782.8,1.61947027]
["bitfinex-derivatives","ETHF0:USTF0",1756000951958,3.6611,4782.9,4782.8,1.61947027]
["bitfinex-derivatives","ETHF0:USTF0",1756000952152,4.0364,4782.9,4782.8,1.61947027]
["bitfinex-derivatives","ETHF0:USTF0",1756000952456,4.1238,4782.9,4782.8,1.61947027]
["bitfinex-derivatives","ETHF0:USTF0",1756000952954,4.3476,4782.9,4782.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756000954561,4.3476,4782.9,4782.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756000954957,1.32201,4782.6,4782.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756000955253,0.9037,4782.6,4782.5,0.71836373]
["bitfinex-derivatives","ETHF0:USTF0",1756000955652,1.1387,4782.6,4782.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756000955961,1.1387,4782.6,4782.5,1.60656862]
["bitfinex-derivatives","ETHF0:USTF0",1756000956458,1.1387,4782.6,4782.5,1.24906862]
["bitfinex-derivatives","ETHF0:USTF0",1756000956657,1.1387,4782.6,4782.5,1.24921485]
["bitfinex-derivatives","ETHF0:USTF0",1756000957257,1.63495828,4782.6,4782.5,1.24921485]
["bitfinex-derivatives","ETHF0:USTF0",1756000957960,1.63495828,4782.6,4782.5,1.60671485]
["bitfinex-derivatives","ETHF0:USTF0",1756000959550,1.63495828,4782.6,4782.5,0.26581485]
["bitfinex-derivatives","ETHF0:USTF0",1756000959750,1.63495828,4782.6,4782.5,0.48471485]
["bitfinex-derivatives","ETHF0:USTF0",1756000959965,1.63495828,4782.6,4782.5,0.71861485]
["bitfinex-derivatives","ETHF0:USTF0",1756000960164,1.63495828,4782.6,4782.5,1.60671485]
["bitfinex-derivatives","ETHF0:USTF0",1756000961064,0.49625828,4782.6,4782.5,1.60671485]
["bitfinex-derivatives","ETHF0:USTF0",1756000965162,0.79055828,4782.6,4782.5,1.60671485]
["bitfinex-derivatives","ETHF0:USTF0",1756000965366,0.94815828,4782.6,4782.5,1.60671485]
["bitfinex-derivatives","ETHF0:USTF0",1756000965563,0.4519,4782.6,4782.5,1.60671485]
["bitfinex-derivatives","ETHF0:USTF0",1756000965763,0.4519,4782.6,4782.5,1.60752952]
["bitfinex-derivatives","ETHF0:USTF0",1756000966067,0.1576,4782.6,4782.5,1.60752952]
["bitfinex-derivatives","ETHF0:USTF0",1756000966468,4.1115,4782.9,4782.8,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756000966669,4.60751025,4782.9,4782.8,2.02582952]
["bitfinex-derivatives","ETHF0:USTF0",1756000968158,0.0874,4783.7,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756000968364,1.39979582,4783.6,4783.5,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756000968571,1.39979582,4783.6,4783.5,2.02576412]
["bitfinex-derivatives","ETHF0:USTF0",1756000969968,1.63479582,4783.6,4783.5,2.02576412]
["bitfinex-derivatives","ETHF0:USTF0",1756000970768,1.63479582,4783.6,4783.5,1.60753412]
["bitfinex-derivatives","ETHF0:USTF0",1756000970973,1.63479582,4783.6,4783.5,1.25003412]
["bitfinex-derivatives","ETHF0:USTF0",1756000971270,1.63479582,4783.6,4783.5,0.48553412]
["bitfinex-derivatives","ETHF0:USTF0",1756000973172,1.63479582,4783.6,4783.5,0.71943412]
["bitfinex-derivatives","ETHF0:USTF0",1756000973973,1.63479582,4783.6,4783.5,0.26663412]
["bitfinex-derivatives","ETHF0:USTF0",1756000975477,1.63479582,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756000975478,0.94023,4783.5,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756000975677,2.05302582,4783.5,4783.4,0.48853861]
["bitfinex-derivatives","ETHF0:USTF0",1756000976373,2.05302582,4783.5,4783.4,0.72243861]
["bitfinex-derivatives","ETHF0:USTF0",1756000977076,0.65369582,4783.5,4783.4,1.61053861]
["bitfinex-derivatives","ETHF0:USTF0",1756000977280,0.1576,4783.5,4783.4,1.61053861]
["bitfinex-derivatives","ETHF0:USTF0",1756000978774,0.6764,4783.8,4783.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756000978974,1.30355054,4783.8,4783.7,1.61053861]
["bitfinex-derivatives","ETHF0:USTF0",1756000979271,1.39095054,4783.8,4783.7,2.02875861]
["bitfinex-derivatives","ETHF0:USTF0",1756000980275,1.39095054,4783.8,4783.7,1.75912]
["bitfinex-derivatives","ETHF0:USTF0",1756000982177,1.39095054,4783.8,4783.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756000982369,2.67149054,4783.8,4783.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756000982575,1.55696,4783.2,4783.1,0.63717]
["bitfinex-derivatives","ETHF0:USTF0",1756000982778,1.55696,4783.2,4783.1,0.48845796]
["bitfinex-derivatives","ETHF0:USTF0",1756000983275,1.55696,4783.2,4783.1,0.72235796]
["bitfinex-derivatives","ETHF0:USTF0",1756000983982,2.0439936,4783.2,4783.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756000984684,1.53199,4782.9,4782.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756000984879,0.1538,4782.2,4782.1,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1756000985079,0.895,4782.2,4782.1,1.58335519]
["bitfinex-derivatives","ETHF0:USTF0",1756000985380,0.895,4782.2,4782.1,2.04225519]
["bitfinex-derivatives","ETHF0:USTF0",1756000985574,1.1137,4782.2,4782.1,2.04225519]
["bitfinex-derivatives","ETHF0:USTF0",1756000986580,0.895,4782.2,4782.1,2.04225519]
["bitfinex-derivatives","ETHF0:USTF0",1756000986780,3.2078,4782.4,4782.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756000986983,3.3616,4782.4,4782.3,2.04218457]
["bitfinex-derivatives","ETHF0:USTF0",1756000987177,3.8758,4782.4,4782.3,2.04218457]
["bitfinex-derivatives","ETHF0:USTF0",1756000987482,4.1028,4782.4,4782.3,2.04218457]
["bitfinex-derivatives","ETHF0:USTF0",1756000988078,4.3215,4782.4,4782.3,1.26714457]
["bitfinex-derivatives","ETHF0:USTF0",1756000988277,3.2078,4782.4,4782.3,2.04218457]
["bitfinex-derivatives","ETHF0:USTF0",1756000988583,0.895,4783.1,4783.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1756000988784,1.29479502,4783.1,4783.0,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1756000988983,1.29479502,4783.1,4783.0,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1756000989674,0.8077,4783.1,4783.0,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1756000989876,0.2942,4783.6,4783.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756000990181,0.895,4784.2,4784.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756000990381,1.38202641,4784.2,4784.1,1.62364657]
["bitfinex-derivatives","ETHF0:USTF0",1756000990779,1.60072641,4784.2,4784.1,1.62364657]
["bitfinex-derivatives","ETHF0:USTF0",1756000990983,1.60072641,4784.2,4784.1,1.26694657]
["bitfinex-derivatives","ETHF0:USTF0",1756000991285,1.60072641,4784.2,4784.1,1.62364657]
["bitfinex-derivatives","ETHF0:USTF0",1756000992186,1.38202641,4784.2,4784.1,1.62364657]
["bitfinex-derivatives","ETHF0:USTF0",1756000992685,6.41e-06,4784.2,4784.1,1.62364657]
["bitfinex-derivatives","ETHF0:USTF0",1756000992983,3.3616,4785.7,4785.5,1.61595]
["bitfinex-derivatives","ETHF0:USTF0",1756000993189,4.52085,4785.7,4785.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756000993483,1.1137,4785.4,4785.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756000993686,1.1137,4785.4,4785.3,1.03339791]
["bitfinex-derivatives","ETHF0:USTF0",1756000993888,1.1137,4785.4,4785.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756000994086,1.1137,4785.4,4785.3,1.05847528]
["bitfinex-derivatives","ETHF0:USTF0",1756000994381,1.1137,4785.4,4785.3,0.75247528]
["bitfinex-derivatives","ETHF0:USTF0",1756000994582,1.1137,4785.4,4785.3,0.52951137]
["bitfinex-derivatives","ETHF0:USTF0",1756000995182,0.1538,4785.4,4785.3,1.64771137]
["bitfinex-derivatives","ETHF0:USTF0",1756000995378,3.2078,4785.7,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756000995590,3.2078,4785.7,4785.5,1.77236]
["bitfinex-derivatives","ETHF0:USTF0",1756000995591,0.668,4785.6,4785.5,1.77236]
["bitfinex-derivatives","ETHF0:USTF0",1756000995889,3.2078,4785.7,4785.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756000996089,3.2078,4785.7,4785.6,1.64755104]
["bitfinex-derivatives","ETHF0:USTF0",1756000996386,0.8077,4786.0,4785.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756000996585,1.1137,4786.0,4785.9,0.52935104]
["bitfinex-derivatives","ETHF0:USTF0",1756000997085,1.1137,4786.0,4785.9,1.29085104]
["bitfinex-derivatives","ETHF0:USTF0",1756000997086,0.8077,4786.0,4785.9,1.29085104]
["bitfinex-derivatives","ETHF0:USTF0",1756000997290,0.8077,4786.0,4785.9,1.63474593]
["bitfinex-derivatives","ETHF0:USTF0",1756000997683,1.22572,4786.0,4785.9,1.63474593]
["bitfinex-derivatives","ETHF0:USTF0",1756000998091,1.31302,4786.0,4785.9,1.63474593]
["bitfinex-derivatives","ETHF0:USTF0",1756000998382,1.53172,4786.0,4785.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756000999192,1.53172,4786.0,4785.9,0.99161416]
["bitfinex-derivatives","ETHF0:USTF0",1756000999390,1.1137,4786.0,4785.9,0.99161416]
["bitfinex-derivatives","ETHF0:USTF0",1756001000089,1.1137,4786.0,4785.9,1.34831416]
["bitfinex-derivatives","ETHF0:USTF0",1756001000389,0.895,4786.0,4785.9,1.34831416]
["bitfinex-derivatives","ETHF0:USTF0",1756001001189,0.895,4786.0,4785.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001001395,0.8077,4786.0,4785.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001001585,0.1538,4786.0,4785.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001002685,1.1137,4786.0,4785.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756001002892,1.1137,4786.0,4785.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756001003089,1.1137,4785.6,4785.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756001003296,1.1137,4785.6,4785.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756001003297,0.5135,4785.3,4785.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756001003488,1.1137,4785.3,4785.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756001003688,1.1137,4785.3,4784.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756001003886,0.5135,4785.0,4784.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756001004095,1.1137,4785.0,4784.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756001004491,1.1137,4785.0,4784.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756001005195,1.1137,4785.0,4784.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756001005393,0.895,4785.0,4784.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001005891,0.668,4785.0,4784.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001006091,0.1538,4785.0,4784.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001006394,0.71228,4785.3,4784.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001006694,3.2078,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001007996,4.1028,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001008200,4.3215,4785.6,4785.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756001008495,4.3215,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001009299,4.1028,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001009493,3.2078,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001009887,3.876,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001010195,4.1034,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001010590,3.4265,4785.6,4784.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756001010785,0.93179,4785.2,4785.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756001010992,0.93179,4785.2,4785.1,1.63496504]
["bitfinex-derivatives","ETHF0:USTF0",1756001010993,0.8081,4785.2,4785.1,1.63496504]
["bitfinex-derivatives","ETHF0:USTF0",1756001011197,4.52146,4785.6,4785.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756001011399,4.52146,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001013796,4.74016,4785.6,4785.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756001014189,4.74016,4785.6,4785.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756001014190,4.3221,4785.6,4785.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756001014387,0.5134,4785.1,4785.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756001014590,1.5311,4785.1,4785.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756001014994,1.113,4785.1,4785.0,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1756001015196,0.8953,4785.1,4785.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001016195,0.8953,4785.1,4785.0,1.6267661]
["bitfinex-derivatives","ETHF0:USTF0",1756001017400,0.8953,4785.1,4785.0,1.6269969]
["bitfinex-derivatives","ETHF0:USTF0",1756001018295,1.113,4785.1,4785.0,0.2813969]
["bitfinex-derivatives","ETHF0:USTF0",1756001018507,4.3208,4785.1,4785.0,0.2813969]
["bitfinex-derivatives","ETHF0:USTF0",1756001018997,4.3208,4785.1,4785.0,0.5051969]
["bitfinex-derivatives","ETHF0:USTF0",1756001019198,4.3208,4785.1,4785.0,0.7441969]
["bitfinex-derivatives","ETHF0:USTF0",1756001019898,4.3208,4785.1,4785.0,0.8994969]
["bitfinex-derivatives","ETHF0:USTF0",1756001020994,4.3208,4785.1,4785.0,0.2813969]
["bitfinex-derivatives","ETHF0:USTF0",1756001021395,4.79980643,4785.1,4785.0,0.2813969]
["bitfinex-derivatives","ETHF0:USTF0",1756001022001,0.4557,4784.4,4784.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756001022197,0.4557,4784.4,4783.0,31.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756001022198,1.5312,4784.0,4783.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756001022503,0.8853,4783.2,4783.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756001022800,0.8853,4783.2,4783.1,1.62808872]
["bitfinex-derivatives","ETHF0:USTF0",1756001022801,1.113,4783.2,4783.1,1.62808872]
["bitfinex-derivatives","ETHF0:USTF0",1756001022994,0.8953,4783.2,4783.1,1.62808872]
["bitfinex-derivatives","ETHF0:USTF0",1756001023205,0.8953,4783.2,4783.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001023390,0.6673,4783.2,4783.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001023796,1.08554,4783.5,4783.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756001024002,19.7573,4783.5,4783.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001024796,19.9853,4783.5,4783.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001024990,1.113,4783.5,4783.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001025194,20.203,4783.5,4783.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001025498,1.53126,4783.2,4783.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756001025697,23.4108,4783.2,4783.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756001025900,19.2352,4783.6,4783.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756001026202,19.6909,4783.6,4783.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001026703,3.2078,4783.7,4783.6,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1756001027704,3.353,4783.7,4783.6,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1756001027899,3.6474,4783.7,4783.6,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1756001028899,0.1452,4783.7,4783.6,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1756001029299,0.5134,4784.0,4783.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756001029501,0.8078,4784.0,4783.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756001029804,0.8953,4784.0,4783.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756001031901,0.6673,4784.0,4783.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756001032109,0.1452,4784.0,4783.9,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756001032916,3.2078,4784.2,4784.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1756001038009,0.8953,4784.6,4784.5,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1756001038914,1.113,4784.6,4784.5,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1756001039610,4.3208,4784.6,4784.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756001039812,4.1031,4784.6,4784.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756001040114,0.2177,4785.0,4784.9,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1756001040115,0.1452,4785.0,4784.9,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1756001040614,20.205,4785.8,4785.7,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1756001040813,1.3698138,4785.8,4785.7,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1756001041014,0.8953,4785.8,4785.7,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1756001042217,0.6673,4785.8,4785.7,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1756001042417,0.1452,4785.8,4785.7,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1756001042916,3.8751,4786.1,4786.0,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1756001043313,3.353,4786.1,4786.0,1.76362]
["bitfinex-derivatives","ETHF0:USTF0",1756001043612,0.2177,4786.7,4785.5,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1756001043613,19.4592,4787.0,4786.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1756001043911,0.5164,4786.7,4786.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756001044116,0.5164,4786.7,4786.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756001044117,1.1233,4786.7,4786.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756001044323,0.1496,4786.7,4786.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756001044620,3.8787,4787.1,4787.0,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756001045723,4.1057,4787.1,4787.0,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1756001046214,4.1057,4787.1,4787.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001047211,4.1057,4787.1,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756001047212,1.54126,4786.8,4786.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756001047409,1.54126,4786.8,4786.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756001047720,3.2078,4787.1,4786.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756001047721,1.1233,4786.3,4786.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756001048813,3.3574,4786.6,4786.5,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1756001049013,0.5164,4786.6,4786.5,1.77248]
["bitfinex-derivatives","ETHF0:USTF0",1756001049215,19.9006,4786.9,4786.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001049415,20.2133,4786.9,4786.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756001052115,0.8106,4786.9,4786.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001053225,0.6709,4786.9,4786.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001053525,0.1496,4786.9,4786.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001053912,19.085,4787.2,4787.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001054514,0.8979,4787.5,4787.4,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1756001054819,19.9829,4787.5,4787.4,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1756001055524,0.6709,4787.5,4787.4,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1756001055823,0.8979,4787.5,4787.4,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1756001057618,0.6709,4787.5,4787.4,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1756001058218,0.6709,4787.5,4786.9,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1756001058219,3.2078,4787.7,4787.6,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1756001058419,19.8946,4788.0,4787.9,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1756001058618,0.8106,4788.0,4787.9,1.77235]
["bitfinex-derivatives","ETHF0:USTF0",1756001058920,3.2078,4788.2,4788.1,1.77234]
["bitfinex-derivatives","ETHF0:USTF0",1756001059833,0.4438,4788.4,4788.3,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1756001060214,0.6709,4788.4,4788.3,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1756001060424,0.8106,4788.7,4788.6,0.94359]
["bitfinex-derivatives","ETHF0:USTF0",1756001060616,0.8106,4788.7,4788.6,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1756001060812,0.6709,4788.7,4788.6,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1756001061924,19.4587,4788.7,4788.6,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1756001062327,19.082,4788.7,4788.6,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1756001062627,19.5248,4789.0,4788.9,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1756001063523,19.7519,4789.0,4788.9,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1756001063926,0.6709,4789.0,4788.9,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1756001064228,0.8979,4788.7,4788.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756001064528,1.1233,4788.5,4788.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756001064719,20.2023,4788.5,4788.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756001065425,0.41785,4788.0,4787.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756001065630,0.93427,4787.8,4787.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756001065931,1.1233,4787.7,4787.6,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1756001066231,1.1233,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756001066522,0.5164,4787.3,4787.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756001066727,1.1233,4787.3,4787.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756001067124,0.5164,4787.1,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001067429,1.1233,4787.1,4787.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756001067832,20.2023,4787.1,4787.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756001068230,20.2023,4787.1,4787.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756001068528,20.2023,4787.1,4787.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756001069528,19.5954,4787.1,4786.5,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1756001069719,0.5165,4786.6,4786.5,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756001069922,0.8107,4786.6,4786.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756001070126,0.898,4786.6,4786.5,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756001070329,0.8107,4786.6,4786.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756001071024,0.6709,4786.6,4786.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756001071728,0.3767,4786.6,4786.5,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756001072225,19.8877,4787.2,4787.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001072419,19.975,4787.2,4787.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001072624,20.67490652,4787.2,4787.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756001072922,20.67490652,4787.2,4787.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756001073118,0.62410652,4787.2,4787.1,1.77242]
["bitfinex-derivatives","ETHF0:USTF0",1756001073326,1.14540652,4787.2,4787.1,1.77242]
["bitfinex-derivatives","ETHF0:USTF0",1756001074024,1.60480652,4787.2,4787.1,1.77242]
["bitfinex-derivatives","ETHF0:USTF0",1756001074531,1.60480652,4787.2,4787.1,1.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756001074720,1.60480652,4787.2,4787.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756001075732,1.1303,4787.2,4787.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756001076521,0.5338,4786.9,4786.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756001076727,1.147,4786.9,4786.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756001076923,0.3805,4787.3,4786.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756001077129,0.9143,4787.3,4787.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001077634,0.9143,4787.3,4787.2,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1756001078436,1.147,4787.1,4787.0,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1756001079236,1.147,4787.1,4787.0,1.16513]
["bitfinex-derivatives","ETHF0:USTF0",1756001079434,1.147,4787.1,4787.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756001079737,0.9143,4787.1,4787.0,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1756001080538,0.8274,4787.1,4787.0,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1756001081439,0.1537,4787.4,4787.3,1.53371]
["bitfinex-derivatives","ETHF0:USTF0",1756001081637,3.2078,4787.5,4787.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001083836,3.6551,4787.5,4787.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001084237,4.1221,4787.5,4787.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001085140,4.3548,4787.5,4787.4,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756001085732,0.5338,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756001085929,1.147,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756001086340,1.147,4787.3,4787.2,0.64041]
["bitfinex-derivatives","ETHF0:USTF0",1756001086736,1.147,4787.1,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756001087039,1.147,4787.1,4787.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756001087440,0.4473,4787.4,4787.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756001087646,0.9143,4787.4,4787.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756001088137,1.147,4787.4,4787.3,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756001088839,1.147,4787.4,4787.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756001089638,1.147,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756001090448,1.147,4787.2,4787.1,0.64042]
["bitfinex-derivatives","ETHF0:USTF0",1756001090648,1.147,4787.0,4786.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756001090850,1.147,4787.0,4786.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756001091048,1.147,4787.0,4786.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756001091349,1.147,4787.0,4786.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756001092448,1.147,4787.0,4786.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756001092750,1.147,4786.7,4786.6,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756001092951,22.2858,4787.0,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001092952,1.56499,4786.4,4786.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756001093152,1.56499,4786.4,4786.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756001093353,1.56499,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001093551,1.47811,4786.1,4786.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756001093749,1.56501,4786.1,4786.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756001093955,1.56501,4786.1,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756001094159,1.56501,4786.1,4786.0,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1756001094352,1.56501,4786.1,4786.0,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1756001094547,0.9143,4786.1,4786.0,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1756001094753,3.5014,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001095055,3.6551,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001095456,3.8961,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001095656,4.37180237,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001095858,4.51090237,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001096057,4.59780237,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001096254,4.83050237,4786.4,4786.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756001096461,1.147,4786.0,4785.9,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756001096860,1.147,4786.0,4785.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1756001099560,0.9143,4786.0,4785.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1756001099761,23.2011,4786.4,4786.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756001099961,22.76221207,4786.4,4786.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756001100361,23.15691207,4786.4,4786.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756001100562,23.67651207,4786.4,4786.3,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756001100859,23.67651207,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001101063,0.5338,4786.0,4785.9,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756001101251,0.9143,4786.0,4785.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1756001101453,0.9143,4786.0,4785.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001102462,3.2078,4786.4,4786.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756001102653,4.0352,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001103960,3.8961,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001104360,3.3615,4786.4,4786.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756001105361,4.3343,4786.4,4784.5,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1756001105658,0.6649,4784.8,4784.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756001105868,1.1231,4784.8,4784.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756001106058,0.1503,4784.6,4784.5,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1756001106256,1.1231,4784.6,4784.5,0.86875]
["bitfinex-derivatives","ETHF0:USTF0",1756001106567,1.1231,4784.6,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001106568,1.1231,4784.2,4784.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756001106758,1.1231,4783.9,4783.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756001106959,1.1231,4783.9,4783.0,1.50490012]
["bitfinex-derivatives","ETHF0:USTF0",1756001106960,1.1231,4783.5,4783.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756001107259,1.1231,4783.5,4783.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756001107459,1.1231,4783.5,4783.4,1.39255]
["bitfinex-derivatives","ETHF0:USTF0",1756001107665,0.804,4783.9,4783.8,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1756001108360,19.081,4784.1,4784.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756001108563,19.7459,4784.1,4784.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756001108758,19.885,4784.1,4784.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756001108959,19.9719,4784.1,4784.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756001110266,20.2041,4784.1,4784.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756001111967,20.2041,4784.1,4783.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756001111968,19.5914,4784.1,4783.1,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1756001112173,19.5914,4784.1,4783.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756001112174,0.6127,4784.0,4783.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756001112364,1.1231,4783.9,4783.8,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1756001112568,1.1231,4783.9,4783.8,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756001113074,1.1231,4783.9,4783.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756001113374,0.6127,4783.8,4783.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756001113566,0.8909,4783.6,4783.5,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1756001113766,1.1231,4783.6,4783.5,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1756001113964,1.1231,4783.6,4783.5,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1756001114175,0.804,4783.6,4783.5,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1756001114673,1.1231,4784.0,4783.9,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1756001114868,3.2078,4784.4,4783.4,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1756001114869,3.2947,4784.4,4784.3,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756001115069,0.5104,4784.7,4784.6,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1756001115269,0.5973,4784.7,4784.6,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756001115579,19.2353,4784.9,4784.8,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1756001115768,19.2353,4784.9,4784.8,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1756001115769,0.1503,4784.9,4784.8,1.75033]
["bitfinex-derivatives","ETHF0:USTF0",1756001115969,3.2078,4785.0,4784.8,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1756001116169,3.2078,4785.0,4784.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756001116369,3.5791,4785.6,4785.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756001116571,4.0987,4785.6,4785.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756001116772,4.3309,4785.6,4785.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756001117274,4.3309,4785.6,4785.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756001117471,4.0118,4785.6,4785.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756001117666,3.8727,4785.6,4785.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756001117873,3.2078,4785.6,4785.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756001118271,0.6649,4786.0,4785.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756001118472,0.6649,4786.0,4785.9,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1756001119371,3.3581,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001119570,4.0118,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001120368,4.0987,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001120777,23.1867,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001121675,4.0987,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001122071,4.0118,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001122477,3.2078,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001124771,4.0118,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001124972,4.0987,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001125169,4.3309,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001126176,4.3309,4786.2,4786.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756001126379,4.3309,4786.2,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756001126380,3.7182,4786.2,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756001126573,1.1231,4786.1,4786.0,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756001126980,1.1231,4786.1,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756001127581,20.2091,4786.1,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756001127776,20.2091,4786.1,4786.0,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1756001128283,20.2091,4786.1,4786.0,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1756001128784,20.2091,4786.1,4786.0,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1756001128980,20.2091,4786.1,4785.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756001128981,1.1231,4785.9,4785.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756001129587,1.1231,4785.9,4785.8,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1756001129782,1.1231,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001129988,19.888,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001130382,19.9755,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001130887,0.8915,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001131092,19.9745,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001131479,20.2067,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001131988,1.1237,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001132185,20.2067,4785.9,4785.8,1.75024]
["bitfinex-derivatives","ETHF0:USTF0",1756001133487,3.8741,4786.2,4786.1,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1756001133684,3.3581,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001134385,3.8853,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001134891,0.6775,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001135888,0.3831,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001136292,0.8174,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001136491,0.9048,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001137289,0.1503,4786.2,4786.1,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756001137490,3.367,4786.7,4786.6,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756001137787,3.367,4786.7,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756001137788,0.41797,4786.6,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756001137990,0.5319,4786.5,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756001138191,1.1368,4786.5,4786.4,1.18408]
["bitfinex-derivatives","ETHF0:USTF0",1756001138392,1.1368,4786.5,4786.4,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1756001138692,0.8263,4786.5,4786.4,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1756001139093,0.1592,4786.5,4786.4,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1756001139395,22.9752,4786.7,4786.6,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756001139893,23.1151,4786.7,4786.6,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756001140592,23.2025,4786.7,4786.6,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756001141095,23.1151,4786.7,4786.6,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756001141289,4.0341,4786.7,4786.6,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1756001141591,0.6193,4787.1,4787.0,1.54473]
["bitfinex-derivatives","ETHF0:USTF0",1756001141785,0.5319,4787.1,4787.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1756001141988,0.1592,4787.1,4787.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1756001142184,19.9073,4787.4,4787.3,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1756001142388,19.9947,4787.4,4787.3,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1756001142990,20.2178,4787.4,4787.3,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1756001145093,20.69285464,4787.4,4787.3,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1756001148390,20.69085464,4787.4,4787.3,1.76591]
["bitfinex-derivatives","ETHF0:USTF0",1756001150091,20.69085464,4787.4,4787.3,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756001150292,20.69085464,4787.4,4787.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756001150600,0.5319,4786.5,4786.4,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1756001150793,1.1368,4786.5,4786.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756001150994,0.9137,4786.5,4786.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756001151586,0.8263,4786.5,4786.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756001152495,0.6864,4786.5,4786.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756001154897,0.1592,4786.5,4786.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756001155195,0.6864,4787.1,4787.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1756001155401,1.16196179,4787.1,4787.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1756001155602,0.6864,4787.1,4787.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1756001156199,1.1368,4787.1,4787.0,1.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756001156504,1.61235443,4787.1,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756001156705,1.1368,4786.9,4786.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756001157007,1.1368,4786.7,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756001157703,0.5319,4786.5,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756001157903,20.2128,4786.5,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756001159808,0.5319,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756001160110,1.1368,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756001160303,0.904,4786.0,4785.9,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756001160509,0.1592,4785.6,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001160806,20.2128,4785.6,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001161596,0.2273,4785.6,4785.5,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756001161796,0.9137,4786.5,4786.4,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1756001161999,1.38935541,4786.5,4786.4,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756001162207,1.61245541,4786.5,4786.4,1.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756001162711,1.61245541,4786.5,4786.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756001163003,0.63485541,4786.5,4786.4,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756001163209,19.1634,4787.1,4786.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756001163404,0.3818,4787.1,4786.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1756001163612,0.6864,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001163810,0.8676653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001164305,0.6348653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001165312,0.4756653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001165910,0.6233653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001166309,0.9999653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001166506,1.3828653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001166707,0.8600653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001166904,1.3828653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001167506,1.2949653,4787.1,4787.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001168407,1.6240653,4787.1,4787.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1756001168612,1.6240653,4787.1,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756001168904,1.6240653,4787.1,4787.0,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1756001169108,0.8193,4787.5,4787.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756001169415,1.00009193,4787.5,4787.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756001169616,0.3844,4787.5,4787.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756001170317,0.5243,4787.5,4787.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756001170612,0.8193,4787.5,4787.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756001170816,0.6794,4787.5,4787.4,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756001171017,19.076,4787.7,4787.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1756001171217,19.5516657,4787.7,4787.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756001171412,19.2237,4787.7,4787.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756001171616,19.7554,4787.7,4787.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756001171918,19.8953,4787.7,4787.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756001172118,19.9832,4787.7,4787.6,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756001172322,3.2078,4787.8,4787.6,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1756001172522,3.2078,4787.8,4787.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001172922,3.5922,4787.8,4787.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001173115,4.0271,4787.8,4787.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001176134,3.2078,4787.8,4787.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001176329,19.9798,4788.2,4788.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756001176533,19.9798,4788.2,4788.1,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1756001176735,20.221,4788.2,4788.1,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1756001176938,20.69617117,4788.2,4788.1,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1756001177632,1.147,4788.2,4788.1,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1756001179334,0.6786,4788.2,4788.1,1.77224]
["bitfinex-derivatives","ETHF0:USTF0",1756001179536,3.2078,4788.3,4788.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001179927,3.6497,4788.3,4788.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001181142,3.3555,4788.3,4788.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001181341,3.8864,4788.3,4788.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001181643,4.0262,4788.3,4788.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001182234,3.2078,4788.3,4788.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001182434,0.6786,4788.6,4788.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756001183234,3.2078,4788.9,4788.7,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1756001183431,3.2078,4788.9,4788.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001183432,4.1136,4788.9,4788.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001183635,4.3548,4788.9,4788.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756001183936,4.3548,4788.9,4788.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756001184134,0.2412,4788.8,4788.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756001184439,1.147,4788.7,4788.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1756001184740,0.9058,4788.7,4788.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1756001184940,0.1477,4788.7,4788.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1756001185342,0.3844,4788.7,4788.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1756001185541,0.6786,4788.7,4788.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1756001186947,0.1477,4788.7,4788.6,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1756001187848,3.2952,4788.9,4788.2,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1756001187849,3.3555,4788.9,4788.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001188039,3.2078,4788.9,4788.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001188644,3.3555,4788.9,4788.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001188845,3.6486,4788.9,4788.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001189040,4.0251,4788.9,4788.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001189247,4.1117,4788.9,4788.8,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001192443,4.3529,4788.9,4788.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756001192643,0.6209,4788.8,4788.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756001192847,0.6209,4788.8,4788.7,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1756001192848,1.1439,4788.8,4788.7,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1756001193048,1.1439,4788.8,4788.7,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001193348,0.9027,4788.8,4788.7,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001195142,0.9027,4788.8,4788.7,2.04206607]
["bitfinex-derivatives","ETHF0:USTF0",1756001197747,0.9027,4788.8,4788.7,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1756001197954,0.9027,4788.8,4788.7,2.04232809]
["bitfinex-derivatives","ETHF0:USTF0",1756001198752,1.1306,4788.8,4788.7,1.69812809]
["bitfinex-derivatives","ETHF0:USTF0",1756001198948,1.1306,4788.8,4788.7,2.02922809]
["bitfinex-derivatives","ETHF0:USTF0",1756001199149,0.8251,4789.1,4789.0,0.56406]
["bitfinex-derivatives","ETHF0:USTF0",1756001199355,19.8901,4789.1,4789.0,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1756001199854,20.2053,4789.1,4789.0,1.72936]
["bitfinex-derivatives","ETHF0:USTF0",1756001200550,0.9124,4788.4,4788.3,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756001200754,0.9124,4788.4,4788.3,5.20754983]
["bitfinex-derivatives","ETHF0:USTF0",1756001200955,0.4541,4788.4,4788.3,5.20754983]
["bitfinex-derivatives","ETHF0:USTF0",1756001201155,0.16,4788.4,4788.3,5.20754983]
["bitfinex-derivatives","ETHF0:USTF0",1756001202257,0.4541,4788.4,4788.3,5.20754983]
["bitfinex-derivatives","ETHF0:USTF0",1756001203651,0.9124,4788.7,4788.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756001203853,0.9124,4788.7,4788.6,1.20782983]
["bitfinex-derivatives","ETHF0:USTF0",1756001204051,1.1403,4788.7,4788.6,1.99972983]
["bitfinex-derivatives","ETHF0:USTF0",1756001204253,1.1403,4788.7,4788.6,1.66862983]
["bitfinex-derivatives","ETHF0:USTF0",1756001206153,1.1403,4788.7,4788.6,0.27032983]
["bitfinex-derivatives","ETHF0:USTF0",1756001206354,0.16,4787.9,4787.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756001206659,0.6768,4787.6,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001206862,0.6768,4787.2,4787.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756001207063,0.6768,4787.2,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756001207264,0.4489,4787.1,4787.0,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1756001207654,0.3235,4787.1,4787.0,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1756001207860,0.1838,4787.1,4787.0,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1756001209562,0.16,4787.1,4787.0,1.72953]
["bitfinex-derivatives","ETHF0:USTF0",1756001210065,0.1111,4787.4,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756001210368,3.4551,4787.8,4787.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001210562,4.108071,4787.8,4787.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001210763,4.359771,4787.8,4787.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001211259,4.131871,4787.8,4787.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001211469,3.6567,4787.8,4787.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001212270,3.8846,4787.8,4787.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001213272,3.8846,4787.8,4787.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756001213571,0.6768,4787.5,4787.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756001214176,0.6768,4787.5,4787.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756001215871,0.3378,4787.2,4787.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756001216072,0.6768,4787.2,4787.1,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1756001216271,0.4489,4787.2,4787.1,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1756001216472,0.3235,4787.2,4787.1,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1756001216666,0.1838,4787.2,4787.1,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1756001216872,0.16,4787.2,4787.1,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1756001217068,0.0238,4787.5,4787.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756001217274,19.065,4787.9,4787.8,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756001217275,0.3378,4787.9,4787.8,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756001217674,0.3616,4787.9,4787.8,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756001217869,19.1533,4788.1,4788.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756001218073,0.16,4788.7,4788.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756001218377,0.1838,4788.7,4788.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756001218677,1.09459,4788.7,4788.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001218981,1.09459,4788.7,4788.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756001219167,0.4489,4788.7,4788.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001219369,0.6768,4788.7,4788.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001219878,0.6768,4788.7,4788.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756001220178,0.3235,4787.9,4787.8,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1756001220378,0.4489,4787.9,4787.8,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1756001220679,0.3616,4787.9,4787.8,1.49267]
["bitfinex-derivatives","ETHF0:USTF0",1756001220867,0.3616,4787.9,4787.8,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756001221070,0.16,4787.9,4787.8,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756001221272,3.2078,4788.3,4788.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756001221474,3.2078,4788.3,4788.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001221678,19.067,4788.7,4788.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756001221875,19.227,4788.7,4788.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001222080,19.5159,4788.7,4788.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756001223477,19.5159,4788.7,4788.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756001224277,3.2078,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001224470,3.3592,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001224677,3.5589,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001224976,3.6459,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001225478,3.2078,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001226171,19.3938,4789.2,4789.1,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1756001226368,19.5041,4789.2,4789.1,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1756001228674,19.7357,4789.2,4789.1,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1756001231279,19.7337,4789.2,4789.1,1.73375]
["bitfinex-derivatives","ETHF0:USTF0",1756001233376,19.7337,4789.2,4789.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001233570,19.7337,4789.2,4789.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756001234178,19.7337,4789.2,4789.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756001234374,19.7337,4789.2,4788.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756001234375,0.6697,4788.9,4788.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756001234581,0.6697,4788.9,4788.8,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1756001234880,0.6697,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001235280,19.7327,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001235680,20.20735781,4788.9,4788.8,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756001236385,20.20735781,4788.9,4788.8,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1756001236574,20.20735781,4788.9,4788.8,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1756001236776,0.3278,4788.5,4788.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756001236980,0.3278,4788.5,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756001236981,0.3278,4788.4,4788.1,0.63793]
["bitfinex-derivatives","ETHF0:USTF0",1756001237185,0.6697,4788.2,4788.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756001237385,1.08757,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756001237680,0.3511,4787.6,4787.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756001237885,0.3511,4787.6,4786.1,1.21509519]
["bitfinex-derivatives","ETHF0:USTF0",1756001237886,0.3278,4786.8,4786.7,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1756001238081,19.7327,4786.8,4786.7,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1756001238481,19.7327,4786.8,4786.7,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1756001239286,0.6697,4786.6,4786.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756001239482,0.6697,4786.6,4786.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756001239690,0.4381,4787.0,4786.9,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1756001239888,19.5001,4787.0,4786.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1756001240084,19.7317,4787.0,4786.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1756001240485,19.5001,4787.0,4786.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001240686,19.7317,4787.0,4786.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001240886,19.7317,4787.0,4786.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756001241486,19.7317,4787.0,4786.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001241487,0.3511,4787.0,4786.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001241688,3.5216,4787.5,4787.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756001241888,3.5216,4787.5,4787.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756001241889,3.6823823,4787.5,4787.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756001242083,0.0233,4788.0,4787.9,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1756001242278,0.0233,4788.0,4787.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1756001242279,0.3138,4788.5,4788.4,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1756001242480,0.3138,4788.5,4788.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1756001242785,0.62591307,4788.5,4788.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1756001242990,0.82561307,4788.5,4788.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1756001243179,0.62591307,4788.5,4788.4,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1756001243384,22.4272,4788.8,4788.7,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1756001243686,23.06409691,4788.8,4788.7,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1756001243886,23.18839691,4788.8,4788.7,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1756001244685,23.41999691,4788.8,4788.7,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1756001245687,22.6269,4788.8,4788.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756001245888,0.3278,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756001246085,19.7367,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756001246284,19.7367,4788.4,4788.3,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1756001247186,19.7367,4788.4,4788.3,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1756001247391,19.5051,4788.4,4788.3,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756001247691,19.7367,4788.4,4788.3,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756001247890,0.6697,4788.4,4788.3,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1756001248086,19.7357,4788.4,4788.3,1.38992]
["bitfinex-derivatives","ETHF0:USTF0",1756001248993,19.7357,4788.4,4788.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756001249187,0.3292,4788.1,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756001249383,19.5044,4788.1,4788.0,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1756001249582,19.4171,4788.1,4788.0,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1756001249992,0.3149,4788.1,4788.0,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1756001250187,0.1514,4788.4,4788.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1756001250493,3.3592,4788.7,4788.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001250885,3.5227,4788.7,4788.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001251086,3.5609,4788.7,4788.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001251385,3.6482,4788.7,4788.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756001254093,3.8831,4788.7,4788.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756001254301,0.3255,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756001254589,0.6706,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756001254895,0.6706,4788.4,4788.3,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1756001255195,0.6706,4788.4,4788.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756001255693,0.6706,4788.4,4788.3,0.63882]
["bitfinex-derivatives","ETHF0:USTF0",1756001255892,0.6706,4788.4,4788.3,1.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756001256094,0.6706,4788.4,4788.3,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1756001257197,0.1714,4788.4,4788.3,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1756001257696,0.3116,4788.4,4788.3,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1756001257897,0.4357,4788.4,4788.3,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1756001259593,0.6706,4788.4,4788.3,1.74252]
["bitfinex-derivatives","ETHF0:USTF0",1756001259798,0.6706,4788.4,4788.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756001260900,0.6706,4788.4,4788.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756001261498,0.1402,4787.9,4787.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756001261701,19.7336,4787.9,4787.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756001261895,19.7336,4787.9,4787.8,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1756001262697,19.4987,4787.9,4787.8,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1756001263902,19.7336,4787.9,4787.8,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1756001265395,19.7336,4787.9,4787.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756001266005,19.7336,4787.9,4787.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001266297,0.1481,4787.9,4787.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001266902,0.1714,4787.9,4787.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001268004,0.6706,4787.9,4787.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001268998,0.3255,4787.7,4787.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756001269200,0.6706,4787.7,4787.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1756001269401,0.6706,4787.7,4787.6,1.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756001269603,0.4357,4787.7,4787.6,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1756001269805,19.4118,4788.1,4788.0,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1756001270006,0.1714,4788.1,4788.0,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1756001270206,3.2078,4788.2,4788.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001271201,19.063,4788.6,4788.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1756001271397,19.2111,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001271602,19.2344,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001271908,19.3746,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001272107,19.84482053,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001272404,19.4987,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001273106,19.96892198,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001273306,19.7336,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001273811,19.4987,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001274108,19.96893667,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001274811,20.20383667,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001275104,20.20383667,4788.6,4788.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756001277310,20.20383667,4788.6,4788.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756001277617,20.20383667,4788.6,4788.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756001279014,0.1853,4788.3,4788.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756001279315,0.6706,4788.1,4788.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756001279515,20.20387653,4788.1,4788.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756001280509,0.6706,4788.0,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756001280717,1.14087653,4788.0,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756001281117,1.14087653,4788.0,4787.9,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1756001281415,1.14087653,4788.0,4787.9,1.58745]
["bitfinex-derivatives","ETHF0:USTF0",1756001281717,1.14087653,4788.0,4787.9,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1756001282517,0.90597653,4788.0,4787.9,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1756001282817,1.14087653,4788.0,4787.9,1.74255]
["bitfinex-derivatives","ETHF0:USTF0",1756001283117,1.14087653,4788.0,4787.9,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756001284112,1.14087653,4788.0,4787.9,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1756001284719,19.96797653,4788.0,4787.9,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1756001285620,19.96808236,4788.0,4787.9,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1756001285925,19.4977,4788.0,4787.9,1.74265]
["bitfinex-derivatives","ETHF0:USTF0",1756001286923,0.4048,4788.5,4788.4,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1756001287121,19.85018351,4788.5,4788.4,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1756001287323,19.3798,4788.5,4788.4,1.98373205]
["bitfinex-derivatives","ETHF0:USTF0",1756001287726,3.3629,4788.7,4788.6,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756001288037,22.4483,4788.7,4788.6,1.98372205]
["bitfinex-derivatives","ETHF0:USTF0",1756001288324,22.7121,4788.7,4788.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001289220,3.4733,4789.2,4788.7,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1756001289424,3.6501,4789.2,4789.1,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1756001289625,1.13504143,4789.2,4789.1,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1756001289825,1.13504143,4789.2,4789.1,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1756001290329,0.6647,4789.2,4789.1,1.65383233]
["bitfinex-derivatives","ETHF0:USTF0",1756001290522,0.6647,4789.2,4789.1,1.98343233]
["bitfinex-derivatives","ETHF0:USTF0",1756001294424,0.6647,4789.2,4789.1,1.98326327]
["bitfinex-derivatives","ETHF0:USTF0",1756001295431,0.6647,4789.2,4789.1,0.27551327]
["bitfinex-derivatives","ETHF0:USTF0",1756001295631,3.8725,4789.2,4789.1,0.27551327]
["bitfinex-derivatives","ETHF0:USTF0",1756001295931,4.34229188,4789.2,4789.1,0.27551327]
["bitfinex-derivatives","ETHF0:USTF0",1756001297830,0.3319,4788.9,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756001298136,19.7247,4788.9,4788.8,0.69319884]
["bitfinex-derivatives","ETHF0:USTF0",1756001298632,19.7247,4788.9,4788.8,0.27542884]
["bitfinex-derivatives","ETHF0:USTF0",1756001299231,20.19451715,4788.9,4788.8,0.27542884]
["bitfinex-derivatives","ETHF0:USTF0",1756001299938,0.2944,4788.1,4788.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1756001300130,19.6618,4788.1,4788.0,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1756001300330,19.4394,4788.1,4788.0,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1756001300535,19.058,4788.1,4788.0,1.70784]
["bitfinex-derivatives","ETHF0:USTF0",1756001301936,0.3814,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001302132,19.82226144,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001302337,19.90926144,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001302637,20.13166144,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001303131,19.90926144,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001303442,19.2131,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001304331,0.1551,4788.6,4788.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756001304534,19.4394,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001304731,19.90925415,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001305338,0.76425415,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001305531,0.2944,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001305835,0.1551,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001308137,0.3814,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001308640,0.3825,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001308939,0.2955,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001309335,0.1562,4788.9,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001310136,19.057,4789.0,4788.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1756001310341,19.057,4789.0,4788.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756001310538,0.1562,4789.0,4788.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756001310741,3.5052,4789.2,4789.1,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756001310941,22.5622,4789.2,4789.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756001311242,22.6511,4789.2,4789.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756001311544,22.8735,4789.2,4789.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756001311942,22.8735,4789.2,4789.1,1.56935775]
["bitfinex-derivatives","ETHF0:USTF0",1756001312142,23.34335211,4789.2,4789.1,1.56935775]
["bitfinex-derivatives","ETHF0:USTF0",1756001312538,23.34335211,4789.2,4789.1,1.23975775]
["bitfinex-derivatives","ETHF0:USTF0",1756001313144,23.34335211,4789.2,4789.1,0.27935775]
["bitfinex-derivatives","ETHF0:USTF0",1756001314035,4.28635211,4789.2,4789.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756001314241,20.13480217,4789.1,4789.0,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1756001314544,20.13480217,4789.1,4789.0,1.84903583]
["bitfinex-derivatives","ETHF0:USTF0",1756001314944,20.13480217,4789.1,4789.0,0.91934433]
["bitfinex-derivatives","ETHF0:USTF0",1756001315446,20.13480217,4789.1,4789.0,1.15034433]
["bitfinex-derivatives","ETHF0:USTF0",1756001315646,19.6648,4789.1,4789.0,1.15034433]
["bitfinex-derivatives","ETHF0:USTF0",1756001315846,19.6648,4789.1,4789.0,2.00964433]
["bitfinex-derivatives","ETHF0:USTF0",1756001316248,20.13496834,4789.1,4789.0,0.27948433]
["bitfinex-derivatives","ETHF0:USTF0",1756001316653,20.13496834,4789.1,4789.0,1.59188433]
["bitfinex-derivatives","ETHF0:USTF0",1756001317441,20.13496834,4789.1,4789.0,1.59201784]
["bitfinex-derivatives","ETHF0:USTF0",1756001317641,20.13496834,4789.1,4789.0,1.26071784]
["bitfinex-derivatives","ETHF0:USTF0",1756001317846,20.13496834,4789.1,4789.0,0.27961784]
["bitfinex-derivatives","ETHF0:USTF0",1756001318047,24.13496834,4789.1,4789.0,0.27961784]
["bitfinex-derivatives","ETHF0:USTF0",1756001318253,24.13496834,4789.1,4789.0,0.03821784]
["bitfinex-derivatives","ETHF0:USTF0",1756001318547,23.52616834,4789.1,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756001318752,0.2308,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756001318955,19.75596834,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756001319153,0.70096834,4788.7,4788.6,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1756001319347,19.75596834,4788.7,4788.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001319743,0.2308,4788.5,4788.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001319946,1.11877834,4788.5,4788.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001320552,0.70096834,4788.5,4788.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001321356,0.2281,4788.2,4788.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001321551,0.41786,4787.9,4787.6,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1756001321756,0.142,4787.6,4787.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756001321959,19.61559,4787.6,4787.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001322255,19.196,4787.6,4787.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001322452,3.4369,4788.2,4788.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001322653,22.87384009,4788.2,4788.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001323058,22.96094009,4788.2,4788.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001323656,23.37877009,4788.2,4788.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001323859,23.38047009,4788.2,4788.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001324154,22.96094009,4788.2,4788.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756001324359,22.96094009,4788.2,4788.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001324955,3.2078,4788.2,4788.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001325159,3.4369,4789.1,4789.0,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1756001325356,22.96061581,4789.1,4789.0,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1756001325564,22.4038,4789.1,4789.0,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1756001325763,22.87348909,4789.1,4789.0,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1756001326164,22.96058909,4789.1,4789.0,1.73016]
["bitfinex-derivatives","ETHF0:USTF0",1756001327860,22.96058909,4789.1,4789.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756001328060,22.96228909,4789.1,4789.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001328462,22.87518909,4789.1,4789.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001328967,22.87348909,4789.1,4789.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001329261,22.96058909,4789.1,4789.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001329463,22.96058909,4789.1,4789.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756001329665,22.96058909,4789.1,4789.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756001329966,22.96058909,4789.1,4789.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001330359,22.96058909,4789.1,4789.0,1.59930283]
["bitfinex-derivatives","ETHF0:USTF0",1756001330560,22.96258909,4789.1,4789.0,1.59930283]
["bitfinex-derivatives","ETHF0:USTF0",1756001331164,22.96258909,4789.1,4789.0,0.50900283]
["bitfinex-derivatives","ETHF0:USTF0",1756001331568,22.96258909,4789.1,4789.0,1.59930283]
["bitfinex-derivatives","ETHF0:USTF0",1756001332068,22.96158909,4789.1,4789.0,1.59930283]
["bitfinex-derivatives","ETHF0:USTF0",1756001332769,22.96158909,4789.1,4789.0,1.26800283]
["bitfinex-derivatives","ETHF0:USTF0",1756001332971,22.96158909,4789.1,4789.0,1.10740283]
["bitfinex-derivatives","ETHF0:USTF0",1756001333674,22.96158909,4789.1,4789.0,0.87640283]
["bitfinex-derivatives","ETHF0:USTF0",1756001333973,22.96328909,4789.1,4789.0,0.51064644]
["bitfinex-derivatives","ETHF0:USTF0",1756001334568,22.96328909,4789.1,4789.0,0.28854644]
["bitfinex-derivatives","ETHF0:USTF0",1756001335268,22.96328909,4789.1,4789.0,0.19974644]
["bitfinex-derivatives","ETHF0:USTF0",1756001335469,0.41781,4788.4,4788.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001335674,22.67961,4788.4,4788.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001338974,22.2618,4788.4,4788.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001339672,22.2618,4788.4,4788.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001339872,0.41785,4788.0,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756001340066,22.2618,4788.4,4787.8,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1756001340067,19.053,4787.9,4787.8,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1756001340465,19.053,4787.9,4787.5,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756001340670,19.053,4787.9,4787.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001340874,0.41789,4787.5,4787.2,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1756001341068,19.053,4787.4,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756001341381,19.053,4787.3,4787.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756001341576,19.053,4787.3,4787.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001341971,0.41792,4787.2,4786.9,0.64004]
["bitfinex-derivatives","ETHF0:USTF0",1756001342167,0.41792,4787.2,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756001342477,19.053,4787.3,4786.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001342673,0.41797,4786.7,4786.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001342979,3.2078,4786.8,4786.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756001342980,0.41798,4786.5,4786.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756001343181,0.41798,4786.5,4786.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001343379,19.052,4786.6,4786.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756001343776,19.052,4786.6,4786.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756001344075,19.052,4786.6,4786.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001344276,19.052,4786.6,4786.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756001344870,19.052,4786.6,4786.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756001345070,19.052,4786.6,4786.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756001345273,19.052,4786.6,4786.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001346479,19.052,4786.6,4786.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756001346673,19.052,4786.6,4786.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756001346971,0.03636806,4787.3,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756001346972,3.66207806,4787.3,4787.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001347175,0.41794,4786.9,4786.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756001347383,19.055,4786.8,4786.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756001347679,19.055,4786.8,4786.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1756001347881,19.055,4786.8,4786.7,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1756001348580,19.055,4786.8,4786.7,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1756001349282,3.66207806,4787.3,4786.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756001349484,19.47292,4787.2,4787.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001349784,0.41793,4787.1,4786.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756001349982,0.41794,4787.0,4786.6,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1756001350280,19.055,4787.2,4786.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756001350281,0.41795,4786.9,4786.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756001350481,0.41795,4786.9,4786.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001350683,22.68175,4786.9,4786.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001350876,22.2638,4786.9,4786.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001352270,22.2638,4786.9,4786.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756001353180,22.2638,4786.9,4786.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756001354384,19.056,4786.9,4786.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756001357686,19.056,4786.9,4786.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756001358580,19.056,4786.9,4786.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001358780,22.2638,4786.9,4786.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001358979,0.41797,4786.6,4786.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001359185,19.47397,4786.6,4786.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001359878,19.056,4786.6,4786.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001360380,19.056,4786.6,4786.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756001360778,19.056,4786.6,4786.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756001364186,19.056,4786.6,4786.5,1.63693072]
["bitfinex-derivatives","ETHF0:USTF0",1756001366089,19.056,4786.6,4786.5,0.26793072]
["bitfinex-derivatives","ETHF0:USTF0",1756001366386,0.41804,4785.9,4785.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756001366583,19.056,4785.8,4785.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756001366885,19.056,4785.8,4785.7,3.71706343]
["bitfinex-derivatives","ETHF0:USTF0",1756001367086,19.056,4785.8,4785.7,0.50926343]
["bitfinex-derivatives","ETHF0:USTF0",1756001368188,19.056,4785.8,4785.7,0.70534495]
["bitfinex-derivatives","ETHF0:USTF0",1756001368385,19.056,4785.8,4785.7,0.50926343]
["bitfinex-derivatives","ETHF0:USTF0",1756001368786,0.0023,4785.8,4785.7,0.50926343]
["bitfinex-derivatives","ETHF0:USTF0",1756001369083,19.0583,4785.8,4785.7,0.50926343]
["bitfinex-derivatives","ETHF0:USTF0",1756001369293,19.0583,4785.8,4785.7,0.70534557]
["bitfinex-derivatives","ETHF0:USTF0",1756001369489,19.0583,4785.8,4785.7,0.50926343]
["bitfinex-derivatives","ETHF0:USTF0",1756001369881,19.0599,4785.8,4785.7,0.26826343]
["bitfinex-derivatives","ETHF0:USTF0",1756001370291,19.0599,4785.8,4785.7,0.50926343]
["bitfinex-derivatives","ETHF0:USTF0",1756001370991,19.0599,4785.8,4785.7,0.73976343]
["bitfinex-derivatives","ETHF0:USTF0",1756001371892,19.0599,4785.8,4785.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756001372094,19.0599,4785.8,4785.7,0.50964277]
["bitfinex-derivatives","ETHF0:USTF0",1756001373290,19.0599,4785.8,4785.7,0.74014277]
["bitfinex-derivatives","ETHF0:USTF0",1756001373689,19.0608,4785.8,4785.7,0.74014277]
["bitfinex-derivatives","ETHF0:USTF0",1756001374899,19.0608,4785.8,4785.7,0.50964277]
["bitfinex-derivatives","ETHF0:USTF0",1756001374900,19.0617,4785.8,4785.7,0.50964277]
["bitfinex-derivatives","ETHF0:USTF0",1756001378689,19.0617,4785.8,4785.7,0.74164277]
["bitfinex-derivatives","ETHF0:USTF0",1756001379193,19.0608,4785.8,4785.7,0.74164277]
["bitfinex-derivatives","ETHF0:USTF0",1756001381803,19.0608,4785.8,4785.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756001382005,19.0608,4785.8,4785.7,0.74144304]
["bitfinex-derivatives","ETHF0:USTF0",1756001383202,19.0617,4785.8,4785.7,0.50944304]
["bitfinex-derivatives","ETHF0:USTF0",1756001383803,22.2695,4785.8,4785.7,0.26844304]
["bitfinex-derivatives","ETHF0:USTF0",1756001384300,22.2665,4785.8,4785.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756001384500,0.0052,4785.1,4785.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756001384705,19.0645,4785.1,4785.0,0.92412759]
["bitfinex-derivatives","ETHF0:USTF0",1756001385504,19.0645,4785.1,4785.0,1.15612759]
["bitfinex-derivatives","ETHF0:USTF0",1756001385710,19.0636,4785.1,4785.0,1.15612759]
["bitfinex-derivatives","ETHF0:USTF0",1756001386012,19.0636,4785.1,4785.0,2.03642759]
["bitfinex-derivatives","ETHF0:USTF0",1756001386215,0.0015,4785.1,4785.0,2.03642759]
["bitfinex-derivatives","ETHF0:USTF0",1756001386918,0.003,4785.1,4785.0,2.03642759]
["bitfinex-derivatives","ETHF0:USTF0",1756001387313,0.0053,4785.1,4785.0,2.03642759]
["bitfinex-derivatives","ETHF0:USTF0",1756001387521,0.0067,4785.7,4785.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1756001387822,19.0627,4785.7,4785.6,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1756001388012,19.0636,4785.7,4785.6,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1756001388610,19.0636,4785.7,4785.6,1.18996]
["bitfinex-derivatives","ETHF0:USTF0",1756001388918,0.42657,4785.4,4785.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756001389215,0.42657,4785.4,4785.3,0.26837529]
["bitfinex-derivatives","ETHF0:USTF0",1756001391820,0.4233,4785.1,4785.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756001392119,19.4826,4785.1,4785.0,0.50764604]
["bitfinex-derivatives","ETHF0:USTF0",1756001394523,19.4826,4785.1,4785.0,0.73964604]
["bitfinex-derivatives","ETHF0:USTF0",1756001395128,19.4826,4785.1,4785.0,0.73982787]
["bitfinex-derivatives","ETHF0:USTF0",1756001396423,19.0636,4785.1,4785.0,0.73982787]
["bitfinex-derivatives","ETHF0:USTF0",1756001397129,19.0645,4785.1,4785.0,0.50782787]
["bitfinex-derivatives","ETHF0:USTF0",1756001398225,19.0645,4785.1,4785.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756001398423,19.0645,4785.1,4785.0,0.50789613]
["bitfinex-derivatives","ETHF0:USTF0",1756001399930,19.0645,4785.1,4785.0,0.26779613]
["bitfinex-derivatives","ETHF0:USTF0",1756001400233,0.42046,4784.4,4784.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756001400429,19.47646,4784.4,4784.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756001400630,19.47646,4784.4,4784.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756001400830,19.47646,4784.4,4784.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756001401129,19.056,4784.4,4784.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756001401523,3.2078,4784.7,4784.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756001401724,3.2078,4784.7,4784.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756001402634,3.2101,4784.7,4784.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756001402935,3.2078,4784.7,4784.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756001405330,3.21,4784.7,4784.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756001406730,0.41818,4784.2,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001406939,0.0021,4784.1,4783.8,0.56651]
["bitfinex-derivatives","ETHF0:USTF0",1756001407134,0.0013,4784.1,4783.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756001407439,0.0013,4784.1,4784.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001407639,0.0013,4784.1,4784.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756001407843,0.0021,4784.1,4784.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756001408037,0.0021,4784.1,4784.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001408530,0.0021,4784.1,4784.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756001408732,0.0021,4784.1,4784.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001409739,0.0021,4784.1,4784.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756001410039,3.2078,4784.2,4784.1,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1756001410238,22.2669,4784.2,4784.1,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1756001415246,22.2669,4784.2,4784.1,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1756001415940,22.2669,4784.2,4784.1,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1756001417050,22.2669,4784.2,4784.1,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1756001418136,22.2669,4784.2,4784.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756001419352,22.2669,4784.2,4784.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756001420047,22.2669,4784.2,4784.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001420949,22.73666567,4784.2,4784.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001421648,0.0008,4784.0,4783.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756001421845,3.2099,4783.2,4783.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001422044,22.2679,4783.2,4783.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001422751,22.2679,4783.2,4783.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001422752,22.68616,4783.2,4783.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001423647,22.68616,4783.2,4782.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756001423648,0.41829,4782.9,4782.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756001423952,19.0591,4782.9,4782.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756001424147,19.0591,4782.9,4782.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756001424348,19.0591,4782.9,4782.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001425154,19.0591,4782.9,4782.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756001425345,19.0591,4782.9,4782.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756001425649,19.0591,4782.9,4782.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001426251,19.0591,4782.9,4782.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756001426851,19.0591,4782.9,4782.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756001427053,19.0591,4782.9,4782.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001427654,0.0013,4782.9,4782.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001427855,3.2099,4783.2,4783.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001428054,22.2648,4783.2,4783.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001428660,3.2078,4783.2,4783.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001428859,0.0021,4783.9,4783.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756001429060,19.0601,4783.9,4783.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756001430763,19.0601,4783.9,4783.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001431565,0.0021,4783.1,4783.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756001431754,0.0013,4782.8,4782.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756001432062,19.0601,4782.8,4782.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756001432258,19.0601,4782.8,4782.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756001432456,19.0601,4782.8,4782.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001434764,22.2679,4782.8,4782.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756001434965,0.0021,4782.2,4782.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756001435568,0.0021,4782.2,4782.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001435763,0.0011,4782.2,4782.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001436969,0.0021,4782.2,4782.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001437268,0.0021,4782.2,4782.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756001437460,0.0021,4782.2,4782.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001437660,0.0021,4781.9,4781.8,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756001437859,19.0601,4781.9,4781.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001438366,0.42052,4781.4,4781.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756001438670,19.47852,4781.4,4781.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756001439159,19.47852,4781.4,4781.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001440170,19.0601,4781.4,4781.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001440371,19.0601,4781.4,4781.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756001440570,19.0601,4781.4,4781.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756001441068,19.0601,4781.4,4781.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001441463,0.0011,4780.9,4780.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756001441662,0.001,4780.8,4780.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756001441859,0.0021,4780.7,4780.6,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756001442068,0.0021,4780.7,4780.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756001442369,0.0021,4780.7,4780.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756001442666,0.0021,4780.7,4780.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1756001442976,0.0021,4780.7,4780.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001443669,0.0021,4780.7,4780.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001444272,0.0021,4780.7,4780.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756001444670,0.0011,4780.2,4780.1,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756001444876,19.48162,4780.2,4780.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756001445065,19.48162,4780.2,4780.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756001445267,19.48162,4780.2,4780.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001445775,3.2078,4780.7,4780.4,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1756001445776,19.062,4780.6,4780.4,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1756001445972,19.062,4780.6,4780.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756001446184,19.062,4780.6,4780.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001446479,19.0641,4780.6,4780.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001448373,19.0641,4780.6,4780.5,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756001448574,19.0641,4780.6,4780.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001449270,0.41853,4780.2,4779.9,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756001449572,0.0021,4780.0,4779.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001450078,0.0021,4780.0,4779.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001450980,19.064,4780.1,4780.0,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1756001451483,0.0021,4780.5,4780.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756001451682,19.0651,4780.5,4780.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001451979,0.0011,4780.6,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756001452179,19.0671,4780.6,4780.5,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1756001453581,19.0661,4780.6,4780.5,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1756001454781,19.067,4780.6,4780.5,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1756001454979,19.0691,4780.6,4780.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756001455283,19.0691,4780.6,4780.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756001456684,19.0691,4780.6,4780.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756001456883,19.0691,4780.6,4780.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756001457473,0.0011,4780.1,4780.0,0.39207265]
["bitfinex-derivatives","ETHF0:USTF0",1756001457684,19.0691,4780.1,4780.0,0.24657265]
["bitfinex-derivatives","ETHF0:USTF0",1756001458084,19.0691,4780.1,4780.0,1.22767265]
["bitfinex-derivatives","ETHF0:USTF0",1756001458286,19.0691,4780.1,4780.0,1.38337265]
["bitfinex-derivatives","ETHF0:USTF0",1756001459381,0.0021,4780.1,4780.0,1.38337265]
["bitfinex-derivatives","ETHF0:USTF0",1756001459581,19.0701,4780.1,4780.0,1.38337265]
["bitfinex-derivatives","ETHF0:USTF0",1756001460782,19.0701,4780.1,4780.0,0.24657265]
["bitfinex-derivatives","ETHF0:USTF0",1756001461290,22.2779,4780.1,4780.0,0.00517265]
["bitfinex-derivatives","ETHF0:USTF0",1756001462995,22.2779,4780.1,4780.0,0.24657265]
["bitfinex-derivatives","ETHF0:USTF0",1756001463691,22.2791,4780.1,4780.0,0.24657265]
["bitfinex-derivatives","ETHF0:USTF0",1756001464486,22.28,4780.1,4780.0,1.34117265]
["bitfinex-derivatives","ETHF0:USTF0",1756001465693,22.28,4780.1,4780.0,0.24657265]
["bitfinex-derivatives","ETHF0:USTF0",1756001467187,22.74960963,4780.1,4780.0,0.24657265]
["bitfinex-derivatives","ETHF0:USTF0",1756001468598,22.74960963,4780.1,4780.0,0.48547265]
["bitfinex-derivatives","ETHF0:USTF0",1756001468788,22.74960963,4780.1,4780.0,0.63407265]
["bitfinex-derivatives","ETHF0:USTF0",1756001469092,22.75060963,4780.1,4780.0,1.34427265]
["bitfinex-derivatives","ETHF0:USTF0",1756001470196,22.75060963,4780.1,4780.0,0.63407265]
["bitfinex-derivatives","ETHF0:USTF0",1756001470688,22.74640963,4780.1,4780.0,1.34427265]
["bitfinex-derivatives","ETHF0:USTF0",1756001470883,19.53860963,4780.1,4780.0,1.34427265]
["bitfinex-derivatives","ETHF0:USTF0",1756001471195,19.069,4780.1,4780.0,1.34427265]
["bitfinex-derivatives","ETHF0:USTF0",1756001471595,3.2122,4780.7,4780.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756001471893,22.75423205,4780.7,4780.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001473195,22.74843205,4780.7,4780.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001473694,22.74843205,4780.7,4780.6,1.60434702]
["bitfinex-derivatives","ETHF0:USTF0",1756001474896,3.67843205,4780.7,4780.6,1.60434702]
["bitfinex-derivatives","ETHF0:USTF0",1756001475093,3.2078,4781.7,4781.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756001475289,3.2104,4781.7,4781.6,1.60408169]
["bitfinex-derivatives","ETHF0:USTF0",1756001475485,3.68108386,4781.7,4781.6,1.60408169]
["bitfinex-derivatives","ETHF0:USTF0",1756001475891,22.75108386,4781.7,4781.6,1.60408169]
["bitfinex-derivatives","ETHF0:USTF0",1756001476793,19.54328386,4781.7,4781.6,1.60408169]
["bitfinex-derivatives","ETHF0:USTF0",1756001477193,19.0716,4781.7,4781.6,1.60408169]
["bitfinex-derivatives","ETHF0:USTF0",1756001478196,19.0716,4781.7,4781.6,1.60373051]
["bitfinex-derivatives","ETHF0:USTF0",1756001478593,19.0726,4781.7,4781.6,1.60373051]
["bitfinex-derivatives","ETHF0:USTF0",1756001478798,19.0726,4781.7,4781.6,1.60359531]
["bitfinex-derivatives","ETHF0:USTF0",1756001479100,19.0726,4781.7,4781.6,1.60359903]
["bitfinex-derivatives","ETHF0:USTF0",1756001482106,19.0716,4781.7,4781.6,1.60359903]
["bitfinex-derivatives","ETHF0:USTF0",1756001482304,0.0016,4782.1,4782.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1756001482602,0.0026,4782.4,4782.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756001482795,19.0686,4782.4,4782.3,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756001482998,19.0686,4782.4,4782.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001483303,0.0026,4782.4,4782.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001483604,19.0686,4782.4,4782.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001487904,0.0026,4782.4,4782.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001488103,19.0656,4782.4,4782.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756001489700,19.0656,4782.4,4782.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756001489901,19.0656,4782.4,4782.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756001490207,19.0656,4782.4,4782.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756001492605,19.0656,4782.4,4782.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756001496504,19.0656,4782.4,4782.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756001496709,0.0021,4781.4,4781.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756001496906,19.0621,4781.4,4781.3,1.38015251]
["bitfinex-derivatives","ETHF0:USTF0",1756001497402,3.2099,4781.7,4781.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756001497608,22.2699,4781.7,4781.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756001499106,22.2699,4781.7,4781.6,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756001499307,22.2699,4781.7,4781.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001499509,0.0021,4781.1,4781.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001499706,0.0021,4781.1,4780.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001499707,0.0021,4780.8,4780.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001500007,0.0021,4780.6,4780.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001500599,0.0021,4780.6,4780.5,0.50171431]
["bitfinex-derivatives","ETHF0:USTF0",1756001501402,0.0021,4780.6,4780.5,0.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1756001502201,0.0021,4780.6,4780.5,0.72195608]
["bitfinex-derivatives","ETHF0:USTF0",1756001502398,0.0021,4780.6,4780.5,0.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1756001503011,0.0021,4780.6,4780.5,0.72195608]
["bitfinex-derivatives","ETHF0:USTF0",1756001503308,0.0021,4780.6,4780.5,0.50175608]
["bitfinex-derivatives","ETHF0:USTF0",1756001504406,0.0021,4780.1,4780.0,0.00517265]
["bitfinex-derivatives","ETHF0:USTF0",1756001504599,22.2689,4780.1,4780.0,0.00517265]
["bitfinex-derivatives","ETHF0:USTF0",1756001504802,22.73876459,4780.1,4780.0,0.00517265]
["bitfinex-derivatives","ETHF0:USTF0",1756001506504,26.2689,4780.1,4780.0,0.00437265]
["bitfinex-derivatives","ETHF0:USTF0",1756001506710,26.2689,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001507005,26.73824629,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001509510,22.74224629,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001510104,22.2729,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001510807,22.74111372,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001511104,22.2729,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001512506,26.74075852,4780.1,4780.0,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756001515607,26.73865852,4780.1,4778.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756001515911,3.62643,4779.0,4778.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001516109,22.69343,4779.0,4778.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756001516313,22.69343,4779.0,4778.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756001518510,3.62643,4779.0,4778.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756001518716,22.69443,4779.0,4778.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756001520913,22.2758,4779.0,4778.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756001521518,22.2758,4779.0,4778.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756001521715,22.2758,4779.0,4778.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756001522514,22.2758,4779.0,4778.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756001523715,0.42757,4778.5,4778.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756001523920,19.069,4778.5,4778.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756001524716,0.0028,4778.9,4778.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756001524916,19.0706,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001525123,19.075,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001525421,19.0779,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001528218,0.0089,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001528419,0.006,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001528619,19.069,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001529221,19.0706,4778.9,4778.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001530122,3.2078,4779.0,4778.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756001530325,22.2778,4779.0,4778.9,2.05016342]
["bitfinex-derivatives","ETHF0:USTF0",1756001530720,22.2778,4779.0,4778.9,1.63152342]
["bitfinex-derivatives","ETHF0:USTF0",1756001530929,22.2838,4779.0,4778.9,1.63152342]
["bitfinex-derivatives","ETHF0:USTF0",1756001531516,22.2867,4779.0,4778.9,1.63152342]
["bitfinex-derivatives","ETHF0:USTF0",1756001532424,22.2778,4779.0,4778.9,1.63152342]
["bitfinex-derivatives","ETHF0:USTF0",1756001532622,3.2078,4779.0,4778.9,1.63152342]
["bitfinex-derivatives","ETHF0:USTF0",1756001532822,22.2778,4779.0,4778.9,5.63152342]
["bitfinex-derivatives","ETHF0:USTF0",1756001533922,3.2078,4779.5,4779.4,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1756001534129,3.2078,4779.5,4779.4,2.05041182]
["bitfinex-derivatives","ETHF0:USTF0",1756001534323,22.2778,4779.5,4779.4,6.05041182]
["bitfinex-derivatives","ETHF0:USTF0",1756001535024,3.2078,4780.0,4779.9,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1756001535327,0.0012,4780.5,4780.4,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1756001535328,3.2078,4780.5,4780.4,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1756001535524,3.2078,4780.5,4780.4,2.05033182]
["bitfinex-derivatives","ETHF0:USTF0",1756001535825,3.2078,4781.0,4780.9,1.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756001536032,22.75755223,4781.0,4780.9,0.50072182]
["bitfinex-derivatives","ETHF0:USTF0",1756001536231,22.7570692,4781.0,4780.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001536423,22.7570692,4781.0,4780.9,0.50041233]
["bitfinex-derivatives","ETHF0:USTF0",1756001537028,22.7570692,4781.0,4780.9,0.50014596]
["bitfinex-derivatives","ETHF0:USTF0",1756001537229,22.7570692,4781.0,4780.9,0.50013389]
["bitfinex-derivatives","ETHF0:USTF0",1756001537426,22.7570692,4781.0,4780.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001538332,22.7559692,4781.0,4780.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756001538633,22.7559692,4781.0,4780.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756001538824,22.2768,4781.0,4780.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001539229,22.2768,4781.0,4780.9,1.63082249]
["bitfinex-derivatives","ETHF0:USTF0",1756001539624,3.2078,4781.0,4780.9,1.63082249]
["bitfinex-derivatives","ETHF0:USTF0",1756001539826,3.2078,4781.0,4780.9,5.63082249]
["bitfinex-derivatives","ETHF0:USTF0",1756001540432,3.2078,4781.0,4780.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756001541527,3.2078,4781.0,4780.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756001541528,19.067,4781.2,4781.1,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1756001541727,3.2078,4781.5,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756001541934,3.2078,4781.5,4781.4,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1756001542133,22.2748,4781.5,4781.4,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756001542330,22.2728,4781.5,4781.4,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756001544243,22.2744,4781.5,4781.4,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756001544741,3.2094,4781.5,4781.4,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756001544945,22.2744,4781.5,4781.4,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756001545839,22.2788,4781.5,4781.4,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756001546044,22.2788,4781.5,4781.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1756001546045,22.2817,4781.5,4781.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1756001546342,22.2828,4781.5,4781.4,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1756001547547,22.2828,4781.5,4781.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001547548,0.41953,4781.3,4781.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001547739,19.49243,4781.3,4781.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001548344,19.074,4781.3,4781.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001548538,0.0061,4781.0,4780.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1756001548742,0.0061,4781.0,4779.9,4.25417]
["bitfinex-derivatives","ETHF0:USTF0",1756001548743,0.01,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756001548943,19.072,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756001549138,19.072,4780.8,4780.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756001549440,3.2078,4780.5,4780.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001549645,22.2698,4780.5,4780.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001550840,0.41851,4780.4,4780.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001551038,19.062,4780.3,4780.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001552346,3.2078,4780.5,4780.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756001552543,22.2678,4780.5,4780.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001553041,22.2678,4780.5,4780.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756001553238,22.2678,4780.5,4780.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756001553443,22.2678,4780.5,4780.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756001553647,0.41851,4780.4,4780.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756001553850,19.061,4780.3,4780.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001554344,0.41854,4780.1,4779.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001554551,19.47955,4780.0,4779.5,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1756001554747,0.41856,4779.9,4779.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001554945,19.061,4779.8,4779.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001555346,19.47956,4779.8,4779.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001555951,19.47956,4779.8,4779.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756001556152,19.47956,4779.8,4779.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001556343,19.47956,4779.8,4779.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001556549,3.2078,4779.7,4779.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001559651,3.2078,4779.7,4779.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756001559948,22.2688,4779.7,4779.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756001560453,22.2688,4779.7,4779.6,1.59335125]
["bitfinex-derivatives","ETHF0:USTF0",1756001562654,22.2688,4779.7,4779.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756001562848,22.2688,4779.7,4779.6,1.59348852]
["bitfinex-derivatives","ETHF0:USTF0",1756001564054,19.061,4779.7,4779.6,1.59348852]
["bitfinex-derivatives","ETHF0:USTF0",1756001564255,19.061,4779.7,4779.6,1.59351402]
["bitfinex-derivatives","ETHF0:USTF0",1756001565050,19.061,4779.7,4779.6,1.26121402]
["bitfinex-derivatives","ETHF0:USTF0",1756001565952,19.061,4779.7,4779.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756001566154,19.061,4779.7,4779.6,1.26121949]
["bitfinex-derivatives","ETHF0:USTF0",1756001567359,19.061,4779.7,4779.6,0.27281949]
["bitfinex-derivatives","ETHF0:USTF0",1756001568052,0.4186,4779.3,4779.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001568252,19.4816,4779.3,4779.2,0.50180745]
["bitfinex-derivatives","ETHF0:USTF0",1756001568450,19.4816,4779.3,4779.2,0.27290745]
["bitfinex-derivatives","ETHF0:USTF0",1756001568947,19.063,4779.3,4779.2,0.27290745]
["bitfinex-derivatives","ETHF0:USTF0",1756001569362,19.063,4779.3,4779.2,0.50180745]
["bitfinex-derivatives","ETHF0:USTF0",1756001570352,22.2708,4779.3,4779.2,0.27290745]
["bitfinex-derivatives","ETHF0:USTF0",1756001570558,22.2708,4779.3,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756001570750,0.41865,4778.8,4778.6,0.27297263]
["bitfinex-derivatives","ETHF0:USTF0",1756001570952,19.063,4778.7,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756001571149,19.063,4778.7,4778.6,0.27297351]
["bitfinex-derivatives","ETHF0:USTF0",1756001571552,19.063,4778.7,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756001571861,19.063,4778.7,4778.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001572055,19.063,4778.7,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001572363,19.063,4778.7,4775.5,3.74049883]
["bitfinex-derivatives","ETHF0:USTF0",1756001572364,0.41871,4778.1,4777.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001572559,19.48272,4778.0,4777.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001572761,19.48273,4777.9,4777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001572965,19.064,4777.8,4777.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756001573358,19.064,4777.8,4777.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001573760,19.064,4777.8,4777.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756001578863,3.24423325,4778.7,4778.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001579068,19.067,4778.6,4778.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756001579460,19.067,4778.6,4778.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756001579661,3.2078,4778.7,4778.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756001579861,22.2748,4778.7,4778.6,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1756001580060,22.2748,4778.7,4778.6,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1756001580370,22.2748,4778.7,4778.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756001581263,22.2748,4778.7,4778.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756001582262,22.2758,4778.7,4778.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756001582467,22.2758,4778.7,4778.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756001584165,3.2078,4778.7,4778.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756001584368,22.2768,4778.7,4778.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756001584963,3.2078,4779.2,4779.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1756001585267,0.21267571,4779.6,4779.5,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1756001585473,19.28167571,4779.6,4779.5,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1756001585872,19.069,4779.6,4779.5,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1756001586366,19.069,4779.6,4779.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001587765,19.069,4779.6,4779.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756001587766,0.41861,4779.2,4778.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756001587969,0.41861,4779.2,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001587970,19.069,4779.1,4778.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001588170,19.48762,4779.1,4778.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001588371,19.48762,4779.1,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756001588575,0.41869,4778.3,4778.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001588868,0.41869,4778.3,4778.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001589073,19.49869,4778.3,4778.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001589870,19.08,4778.3,4778.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001590070,19.08,4778.3,4778.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756001590277,19.08,4778.3,4778.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001591274,3.2078,4778.5,4778.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756001591480,19.079,4778.5,4778.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001592477,19.079,4778.5,4778.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001592670,19.079,4778.5,4777.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001592871,0.41872,4778.0,4777.9,0.26066581]
["bitfinex-derivatives","ETHF0:USTF0",1756001593071,0.41873,4777.8,4777.7,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756001593271,0.41873,4777.8,4777.7,3.69530879]
["bitfinex-derivatives","ETHF0:USTF0",1756001593885,19.50572,4778.0,4777.7,3.69530879]
["bitfinex-derivatives","ETHF0:USTF0",1756001594175,19.50572,4778.0,4777.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001595376,19.50572,4778.0,4777.9,0.48766741]
["bitfinex-derivatives","ETHF0:USTF0",1756001597482,19.50572,4778.0,4777.9,0.26086741]
["bitfinex-derivatives","ETHF0:USTF0",1756001597881,0.41873,4777.8,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001598181,0.41873,4777.8,4777.7,3.46890336]
["bitfinex-derivatives","ETHF0:USTF0",1756001598582,0.41873,4777.8,4777.7,3.69570336]
["bitfinex-derivatives","ETHF0:USTF0",1756001600177,0.41873,4777.8,4777.7,0.26110336]
["bitfinex-derivatives","ETHF0:USTF0",1756001600480,19.087,4778.0,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001600677,19.087,4778.0,4777.3,0.26130748]
["bitfinex-derivatives","ETHF0:USTF0",1756001600881,19.087,4778.0,4777.4,0.26130748]
["bitfinex-derivatives","ETHF0:USTF0",1756001601082,19.087,4778.0,4777.5,0.26130748]
["bitfinex-derivatives","ETHF0:USTF0",1756001601277,19.087,4778.0,4777.6,0.26130748]
["bitfinex-derivatives","ETHF0:USTF0",1756001601487,0.41873,4777.9,4777.7,0.26130748]
["bitfinex-derivatives","ETHF0:USTF0",1756001601683,0.41877,4777.4,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001601884,19.097,4777.3,4777.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756001602284,19.097,4777.3,4777.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1756001602480,19.097,4777.3,4777.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756001602784,19.097,4777.3,4777.2,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756001602984,19.097,4777.3,4777.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1756001603681,19.097,4777.3,4777.2,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756001604080,22.3048,4777.3,4776.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756001604275,22.72358,4777.3,4777.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756001604479,3.2078,4777.3,4777.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001604787,19.103,4777.3,4777.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001606899,0.41874,4777.8,4777.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756001607082,19.52674,4777.8,4777.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001607391,3.2078,4778.0,4777.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756001607685,22.3138,4778.0,4777.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001608384,22.3138,4778.0,4777.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756001608586,22.3138,4778.0,4777.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001608883,0.41877,4777.4,4777.1,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1756001609071,0.41877,4777.4,4777.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756001609072,19.105,4777.4,4777.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756001609273,19.105,4777.4,4777.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756001609479,19.105,4777.4,4777.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001609686,19.105,4777.4,4777.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001609888,22.3128,4777.4,4776.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001610387,0.41882,4776.9,4776.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756001610585,0.41882,4776.9,4776.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756001610786,19.54982,4776.9,4776.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756001610983,19.131,4776.9,4776.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756001611184,19.131,4776.9,4776.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756001611484,3.2078,4777.4,4777.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756001611684,22.3388,4777.4,4777.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756001612380,22.75757,4777.4,4777.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001612577,0.41883,4776.7,4776.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001612781,19.55083,4776.7,4776.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756001613283,19.132,4776.7,4776.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756001613584,19.1347,4776.7,4776.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756001613788,19.1347,4776.7,4776.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756001613789,19.1387,4776.7,4776.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756001614384,0.0027,4776.7,4776.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756001614688,19.137,4776.8,4776.7,1.76853]
["bitfinex-derivatives","ETHF0:USTF0",1756001615282,0.0027,4777.1,4777.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756001615486,19.1397,4777.1,4777.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756001615690,0.0027,4777.1,4777.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756001616390,0.41874,4777.7,4777.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001616684,0.42144,4777.7,4777.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001616884,19.55644,4777.7,4777.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756001617084,19.55644,4777.7,4777.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001617882,0.41876,4777.5,4777.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756001618088,0.42146,4777.5,4777.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001618284,3.62926,4777.5,4777.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001619180,3.2105,4777.5,4777.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756001619388,3.2105,4778.0,4777.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756001619582,22.81369997,4778.0,4777.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001620494,22.81669997,4778.0,4777.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001622196,3.2078,4778.0,4777.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001622494,22.3408,4778.0,4777.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001624293,19.133,4778.0,4777.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001624488,0.0027,4778.5,4778.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756001624684,19.1328,4778.8,4778.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756001624891,19.1319,4778.8,4778.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001625192,19.1319,4778.8,4778.7,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1756001625587,19.1337,4778.8,4778.7,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1756001625987,19.1337,4778.8,4778.7,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1756001626191,19.1337,4778.8,4778.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001626494,0.0027,4778.8,4778.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001626791,19.1357,4778.8,4778.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756001627196,19.1357,4778.8,4778.7,0.89527915]
["bitfinex-derivatives","ETHF0:USTF0",1756001628091,19.1357,4778.8,4778.7,0.89527124]
["bitfinex-derivatives","ETHF0:USTF0",1756001629888,19.1348,4778.8,4778.7,1.63187124]
["bitfinex-derivatives","ETHF0:USTF0",1756001630095,19.133,4778.8,4778.7,1.63187124]
["bitfinex-derivatives","ETHF0:USTF0",1756001630289,30.151,4779.2,4778.7,1.10117124]
["bitfinex-derivatives","ETHF0:USTF0",1756001630490,30.151,4779.2,4779.1,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1756001630786,49.284,4779.2,4779.1,2.05049124]
["bitfinex-derivatives","ETHF0:USTF0",1756001631387,30.151,4779.2,4779.1,2.05049124]
["bitfinex-derivatives","ETHF0:USTF0",1756001631590,49.284,4779.2,4779.1,2.05049124]
["bitfinex-derivatives","ETHF0:USTF0",1756001631792,49.282,4779.2,4779.1,2.05049124]
["bitfinex-derivatives","ETHF0:USTF0",1756001632392,30.151,4779.2,4779.1,1.69759124]
["bitfinex-derivatives","ETHF0:USTF0",1756001632589,49.283,4779.2,4779.1,1.69759124]
["bitfinex-derivatives","ETHF0:USTF0",1756001632782,49.283,4779.2,4779.1,0.51877124]
["bitfinex-derivatives","ETHF0:USTF0",1756001632988,49.283,4779.2,4779.1,0.28217124]
["bitfinex-derivatives","ETHF0:USTF0",1756001633492,49.283,4779.2,4779.1,0.51877124]
["bitfinex-derivatives","ETHF0:USTF0",1756001634094,49.283,4779.2,4779.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001634293,49.283,4779.2,4779.1,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756001634494,49.283,4779.2,4779.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001634694,49.283,4779.2,4779.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756001634891,49.284,4779.2,4779.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756001635090,49.284,4779.2,4779.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001636298,49.284,4779.2,4779.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756001636597,49.284,4779.2,4779.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756001637597,49.284,4779.2,4779.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756001637792,49.275,4779.2,4779.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001638397,49.275,4779.2,4779.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756001639592,30.151,4779.2,4779.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756001639791,49.27,4779.2,4779.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756001640198,49.27,4779.2,4779.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756001640697,30.151,4779.2,4779.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756001640898,49.272,4779.2,4779.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756001641100,49.272,4779.2,4779.1,1.28008212]
["bitfinex-derivatives","ETHF0:USTF0",1756001642600,49.272,4779.2,4779.1,1.63298212]
["bitfinex-derivatives","ETHF0:USTF0",1756001642803,0.0027,4779.3,4779.2,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1756001643004,3.2105,4779.7,4779.6,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1756001643197,22.3285,4779.7,4779.6,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1756001643999,22.3285,4779.7,4779.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001644197,22.3285,4779.7,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756001644404,22.3285,4779.7,4779.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001645104,22.3255,4779.7,4779.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001645401,22.79479662,4779.7,4779.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001645600,22.79379662,4779.7,4779.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001646603,22.3235,4779.7,4779.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001648503,22.3208,4779.7,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756001648800,22.3208,4779.7,4778.2,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1756001648801,0.41859,4779.5,4779.4,0.28378198]
["bitfinex-derivatives","ETHF0:USTF0",1756001649102,19.52859,4779.5,4779.4,0.28378198]
["bitfinex-derivatives","ETHF0:USTF0",1756001649302,0.41859,4779.5,4779.4,0.28378198]
["bitfinex-derivatives","ETHF0:USTF0",1756001649501,19.52759,4779.5,4779.4,0.28378198]
["bitfinex-derivatives","ETHF0:USTF0",1756001649905,19.52759,4779.5,4779.4,0.52488198]
["bitfinex-derivatives","ETHF0:USTF0",1756001650106,19.109,4779.5,4779.4,0.52488198]
["bitfinex-derivatives","ETHF0:USTF0",1756001650298,3.2078,4779.7,4779.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756001650604,22.3138,4779.7,4779.6,1.26328198]
["bitfinex-derivatives","ETHF0:USTF0",1756001650806,22.3138,4779.7,4779.6,0.28378198]
["bitfinex-derivatives","ETHF0:USTF0",1756001651001,0.4186,4779.4,4779.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001651208,19.52461,4779.3,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756001651406,19.106,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756001651608,22.3138,4779.2,4779.1,0.70277189]
["bitfinex-derivatives","ETHF0:USTF0",1756001652206,22.3138,4779.2,4779.1,0.94387189]
["bitfinex-derivatives","ETHF0:USTF0",1756001652809,22.3138,4779.2,4779.1,0.28415189]
["bitfinex-derivatives","ETHF0:USTF0",1756001653010,22.3138,4779.2,4779.1,0.28439661]
["bitfinex-derivatives","ETHF0:USTF0",1756001653011,22.73242,4779.2,4779.1,0.28439661]
["bitfinex-derivatives","ETHF0:USTF0",1756001653608,3.62642,4779.2,4779.1,0.28452294]
["bitfinex-derivatives","ETHF0:USTF0",1756001653808,22.73342,4779.2,4779.1,0.28452294]
["bitfinex-derivatives","ETHF0:USTF0",1756001654009,22.73342,4779.2,4779.1,0.28452389]
["bitfinex-derivatives","ETHF0:USTF0",1756001654212,22.73342,4779.2,4779.1,0.52562389]
["bitfinex-derivatives","ETHF0:USTF0",1756001654914,3.62642,4779.2,4779.1,0.52562389]
["bitfinex-derivatives","ETHF0:USTF0",1756001655109,22.73042,4779.2,4779.1,0.52562389]
["bitfinex-derivatives","ETHF0:USTF0",1756001655313,23.20235423,4779.2,4779.1,0.52562389]
["bitfinex-derivatives","ETHF0:USTF0",1756001656510,22.78073423,4779.2,4779.1,0.89342389]
["bitfinex-derivatives","ETHF0:USTF0",1756001657903,22.78073423,4779.2,4779.1,1.26402389]
["bitfinex-derivatives","ETHF0:USTF0",1756001657904,19.56993423,4779.2,4779.1,1.26402389]
["bitfinex-derivatives","ETHF0:USTF0",1756001658215,19.56993423,4779.2,4779.1,1.62412389]
["bitfinex-derivatives","ETHF0:USTF0",1756001662918,19.56993423,4779.2,4779.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756001663120,19.56993423,4779.2,4779.1,1.60838515]
["bitfinex-derivatives","ETHF0:USTF0",1756001663715,19.56993423,4779.2,4779.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756001663922,19.56993423,4779.2,4779.1,1.60848917]
["bitfinex-derivatives","ETHF0:USTF0",1756001665715,19.082,4779.3,4779.2,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1756001665920,0.47224795,4779.3,4779.2,2.02709917]
["bitfinex-derivatives","ETHF0:USTF0",1756001667423,19.08,4779.5,4779.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756001667625,19.55221443,4779.5,4779.4,2.02708917]
["bitfinex-derivatives","ETHF0:USTF0",1756001669113,0.47221443,4779.5,4779.4,2.02708917]
["bitfinex-derivatives","ETHF0:USTF0",1756001669319,3.2078,4779.8,4779.4,2.02708917]
["bitfinex-derivatives","ETHF0:USTF0",1756001669320,22.2858,4779.8,4779.7,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1756001669519,22.2858,4779.8,4779.7,2.02705917]
["bitfinex-derivatives","ETHF0:USTF0",1756001669713,22.2858,4779.8,4779.7,0.92855917]
["bitfinex-derivatives","ETHF0:USTF0",1756001669920,22.75786419,4779.8,4779.7,0.26888917]
["bitfinex-derivatives","ETHF0:USTF0",1756001670527,22.75786419,4779.8,4779.7,0.68745917]
["bitfinex-derivatives","ETHF0:USTF0",1756001670719,22.76386419,4779.8,4779.7,1.14815917]
["bitfinex-derivatives","ETHF0:USTF0",1756001670920,22.76386419,4779.8,4779.7,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1756001671120,22.76386419,4779.8,4779.7,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1756001671922,22.76386419,4779.8,4779.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756001672125,26.76386419,4779.8,4778.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756001672328,3.2078,4779.3,4779.0,0.26887864]
["bitfinex-derivatives","ETHF0:USTF0",1756001672524,19.08,4779.2,4779.1,0.68749864]
["bitfinex-derivatives","ETHF0:USTF0",1756001672722,19.08,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756001673323,0.41862,4779.1,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756001673726,19.08,4779.2,4778.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001673933,3.62646,4778.7,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756001674127,23.18153566,4778.7,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756001674326,23.18153566,4778.7,4778.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001674623,23.18153566,4778.7,4778.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756001674624,0.41868,4778.5,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756001674826,19.082,4778.4,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756001675019,0.41869,4778.3,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756001675428,0.41869,4778.3,4778.0,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1756001675633,19.082,4778.4,4778.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001675931,0.47177822,4778.3,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756001676133,0.47177822,4778.3,4778.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756001676331,19.082,4778.4,4778.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756001676526,19.082,4778.4,4778.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001676733,19.55360536,4778.4,4778.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001677427,19.55360536,4778.4,4778.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756001678028,0.47160536,4778.4,4778.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756001678228,19.55260536,4778.4,4778.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756001678426,19.081,4778.4,4778.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756001679428,3.2078,4778.7,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756001679429,3.2078,4778.7,4778.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1756001679629,22.2868,4778.7,4778.6,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756001681229,22.2868,4778.7,4778.6,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756001681535,22.75807656,4778.7,4778.6,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1756001681736,22.75807656,4778.7,4778.6,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756001682630,22.2868,4778.7,4778.6,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756001682832,19.079,4778.7,4778.6,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1756001683234,3.2078,4779.2,4779.1,1.75332]
["bitfinex-derivatives","ETHF0:USTF0",1756001683432,3.2078,4779.7,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756001683734,22.7610008,4779.7,4779.6,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1756001683934,22.7610008,4779.7,4779.6,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1756001684836,22.7610008,4779.7,4779.6,1.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756001686040,22.7610008,4779.7,4779.6,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1756001686342,22.7610008,4779.7,4779.6,1.01268]
["bitfinex-derivatives","ETHF0:USTF0",1756001686544,22.7610008,4779.7,4779.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1756001687244,22.2898,4779.7,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756001687638,22.2898,4779.7,4779.6,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1756001687940,19.082,4779.7,4779.6,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1756001688545,3.2078,4780.2,4780.1,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1756001688738,22.76286557,4780.2,4780.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756001689645,22.76286557,4780.2,4780.1,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1756001690541,22.76286557,4780.2,4780.1,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1756001690745,22.76186557,4780.2,4780.1,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1756001690946,19.55406557,4780.2,4780.1,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1756001691347,22.76186557,4780.2,4780.1,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1756001691547,22.76186557,4780.2,4780.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756001692345,22.76186557,4780.2,4780.1,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1756001693146,22.76186557,4780.2,4780.1,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1756001693546,22.2888,4780.2,4780.1,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1756001694942,22.2888,4780.2,4780.1,1.40193]
["bitfinex-derivatives","ETHF0:USTF0",1756001695343,22.2888,4780.2,4780.1,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1756001695643,22.2888,4780.2,4780.1,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1756001696151,0.41854,4780.1,4779.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001696351,19.075,4780.0,4779.9,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756001697252,19.075,4780.0,4779.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1756001697448,19.075,4780.0,4779.9,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1756001697956,19.075,4780.0,4779.9,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756001698858,0.41855,4779.9,4779.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001699045,19.074,4779.8,4779.5,0.27839819]
["bitfinex-derivatives","ETHF0:USTF0",1756001699250,19.074,4779.8,4779.6,0.27839819]
["bitfinex-derivatives","ETHF0:USTF0",1756001699549,19.074,4779.8,4779.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001699853,3.62633,4780.2,4779.7,0.82420144]
["bitfinex-derivatives","ETHF0:USTF0",1756001700054,0.4707607,4780.1,4780.0,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1756001700250,19.5447607,4780.1,4780.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756001700445,19.5447607,4780.1,4780.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001700853,19.9633007,4780.1,4779.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756001701058,0.41856,4779.8,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756001701263,22.2818,4779.7,4778.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756001701457,20.59123721,4779.6,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001701656,0.47077721,4779.5,4778.8,0.27848273]
["bitfinex-derivatives","ETHF0:USTF0",1756001701855,0.41864,4779.0,4778.9,0.27848273]
["bitfinex-derivatives","ETHF0:USTF0",1756001702058,0.41865,4778.9,4778.7,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756001702355,0.41865,4778.9,4778.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001702559,0.41867,4778.6,4778.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001702758,0.41867,4778.6,4778.5,0.26471064]
["bitfinex-derivatives","ETHF0:USTF0",1756001702958,19.50067,4778.6,4778.5,0.26471064]
["bitfinex-derivatives","ETHF0:USTF0",1756001703155,19.50067,4778.6,4778.5,0.48301064]
["bitfinex-derivatives","ETHF0:USTF0",1756001703759,19.50537,4778.6,4778.5,0.48301064]
["bitfinex-derivatives","ETHF0:USTF0",1756001703961,19.0867,4778.6,4778.5,0.48301064]
["bitfinex-derivatives","ETHF0:USTF0",1756001704960,19.0867,4778.6,4778.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001705760,19.088,4778.6,4778.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756001706762,0.006,4778.3,4778.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756001706962,19.084,4778.3,4778.2,0.50380749]
["bitfinex-derivatives","ETHF0:USTF0",1756001707164,19.50269,4778.3,4778.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756001707458,0.004,4777.8,4777.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756001707656,19.081,4777.8,4777.7,0.92260257]
["bitfinex-derivatives","ETHF0:USTF0",1756001708266,19.081,4777.8,4777.7,0.50386257]
["bitfinex-derivatives","ETHF0:USTF0",1756001711158,19.081,4777.8,4777.7,0.73977731]
["bitfinex-derivatives","ETHF0:USTF0",1756001711556,19.49974,4777.8,4777.7,0.50377731]
["bitfinex-derivatives","ETHF0:USTF0",1756001711757,0.004,4777.5,4777.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756001711958,19.082,4777.5,4777.4,1.61335855]
["bitfinex-derivatives","ETHF0:USTF0",1756001712352,19.0811,4777.5,4777.4,1.61335855]
["bitfinex-derivatives","ETHF0:USTF0",1756001712758,0.0051,4777.5,4777.4,1.61335855]
["bitfinex-derivatives","ETHF0:USTF0",1756001713065,0.0011,4777.7,4777.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756001713562,0.0024,4777.7,4777.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756001714864,0.0011,4777.7,4777.6,1.61314395]
["bitfinex-derivatives","ETHF0:USTF0",1756001715262,0.0046,4777.7,4777.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756001715662,19.076,4778.0,4777.9,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756001716358,19.0789,4778.0,4777.9,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756001716861,19.0768,4778.0,4777.9,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756001717068,19.0789,4778.0,4777.9,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756001717566,22.2887,4778.2,4778.1,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1756001718657,3.2078,4778.7,4778.6,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1756001718859,22.2868,4778.7,4778.6,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1756001719263,22.2897,4778.7,4778.6,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1756001720361,22.2897,4778.7,4778.6,1.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756001720567,22.2897,4778.7,4778.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756001720864,22.2897,4778.7,4778.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756001721070,0.0029,4778.2,4778.1,0.5034677]
["bitfinex-derivatives","ETHF0:USTF0",1756001721270,19.0929,4778.2,4778.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756001722465,0.0029,4777.8,4777.7,0.89355]
["bitfinex-derivatives","ETHF0:USTF0",1756001722665,0.0029,4777.8,4777.7,1.89109644]
["bitfinex-derivatives","ETHF0:USTF0",1756001722864,0.0029,4777.8,4777.7,1.54009644]
["bitfinex-derivatives","ETHF0:USTF0",1756001723774,0.0029,4777.8,4777.7,0.92749644]
["bitfinex-derivatives","ETHF0:USTF0",1756001724276,0.0029,4777.8,4777.7,1.16349644]
["bitfinex-derivatives","ETHF0:USTF0",1756001724573,0.0029,4777.8,4777.7,2.03709644]
["bitfinex-derivatives","ETHF0:USTF0",1756001725069,19.091,4777.9,4777.7,2.03709644]
["bitfinex-derivatives","ETHF0:USTF0",1756001725272,3.2086,4778.2,4778.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756001725477,22.3007,4778.2,4778.1,2.03705644]
["bitfinex-derivatives","ETHF0:USTF0",1756001725676,3.2107,4778.7,4778.6,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1756001725971,22.3027,4778.7,4778.6,1.76707]
["bitfinex-derivatives","ETHF0:USTF0",1756001726366,22.3027,4778.7,4778.6,2.03719814]
["bitfinex-derivatives","ETHF0:USTF0",1756001726771,22.3027,4778.7,4778.6,1.26752814]
["bitfinex-derivatives","ETHF0:USTF0",1756001726971,22.3027,4778.7,4778.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756001727368,22.7736359,4778.7,4778.6,0.89858442]
["bitfinex-derivatives","ETHF0:USTF0",1756001728366,22.7736359,4778.7,4778.6,0.50898442]
["bitfinex-derivatives","ETHF0:USTF0",1756001729472,22.7736359,4778.7,4778.6,1.26758442]
["bitfinex-derivatives","ETHF0:USTF0",1756001729677,22.7736359,4778.7,4778.6,0.50898442]
["bitfinex-derivatives","ETHF0:USTF0",1756001730665,22.7736359,4778.7,4778.6,0.50918752]
["bitfinex-derivatives","ETHF0:USTF0",1756001730870,22.7736359,4778.7,4778.6,1.26778752]
["bitfinex-derivatives","ETHF0:USTF0",1756001731164,22.7736359,4778.7,4778.6,1.61878374]
["bitfinex-derivatives","ETHF0:USTF0",1756001731365,22.7736359,4778.7,4778.6,0.50918374]
["bitfinex-derivatives","ETHF0:USTF0",1756001731771,22.7736359,4778.7,4778.6,0.27038374]
["bitfinex-derivatives","ETHF0:USTF0",1756001732974,22.7736359,4778.7,4777.4,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1756001732975,0.0018,4777.7,4777.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756001733170,0.0018,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756001733376,19.0938,4777.5,4777.4,0.85118874]
["bitfinex-derivatives","ETHF0:USTF0",1756001733768,19.0938,4777.5,4777.4,1.08478874]
["bitfinex-derivatives","ETHF0:USTF0",1756001734174,19.0938,4777.5,4777.4,1.61148874]
["bitfinex-derivatives","ETHF0:USTF0",1756001734474,19.0938,4777.5,4777.4,0.66601874]
["bitfinex-derivatives","ETHF0:USTF0",1756001734680,19.0938,4777.5,4777.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001734972,19.0938,4777.5,4777.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756001734973,0.41879,4777.3,4777.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001735168,19.56082904,4777.2,4776.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001735367,19.56382904,4777.1,4777.0,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1756001735673,0.47182904,4777.1,4777.0,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1756001736066,19.096,4777.2,4777.0,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1756001736270,19.096,4777.2,4777.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001737875,3.2078,4777.5,4777.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756001739382,3.2078,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001739881,3.2078,4777.5,4777.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001740275,3.2078,4777.5,4777.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756001740276,3.2078,4777.5,4777.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756001740470,19.095,4777.4,4777.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756001740677,19.095,4777.4,4777.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001741383,19.095,4777.4,4777.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001741784,19.095,4777.4,4777.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001742383,19.095,4777.4,4777.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001742581,3.2078,4777.5,4777.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756001742776,22.3068,4777.5,4777.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756001743278,22.3068,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001743479,22.3068,4777.5,4777.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756001743683,0.41879,4777.2,4777.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756001743885,19.097,4777.1,4777.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756001744186,3.2078,4777.5,4777.4,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756001744484,22.3038,4777.5,4777.4,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756001744876,22.3038,4777.5,4777.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756001745075,3.2078,4777.5,4777.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756001745583,3.2078,4777.5,4777.4,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756001745786,3.2078,4777.5,4777.4,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756001745980,3.2078,4777.5,4777.4,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1756001747483,3.2078,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756001748185,0.41877,4777.4,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756001748379,19.1,4777.3,4776.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001748578,19.1,4777.3,4776.7,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1756001748780,0.41882,4776.9,4776.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001748984,19.103,4776.9,4776.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001749987,19.103,4776.9,4776.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756001750291,3.2078,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001750586,22.3108,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001751088,22.3108,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001751488,22.3108,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001752390,22.3108,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001752692,22.3108,4777.5,4777.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001753082,22.3108,4777.5,4777.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756001753990,22.3108,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001754283,22.3078,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001754691,22.3078,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001755089,3.2078,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001755493,22.3078,4777.5,4777.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756001755785,22.3078,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001756384,22.3058,4777.5,4777.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001756589,3.2078,4778.0,4777.9,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1756001756783,22.3128,4778.0,4777.9,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1756001756988,3.2078,4778.0,4777.9,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1756001757679,3.2078,4778.0,4777.9,1.95263535]
["bitfinex-derivatives","ETHF0:USTF0",1756001759394,3.2078,4778.0,4777.9,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1756001759692,3.2078,4778.0,4777.9,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756001760192,3.67922377,4778.0,4777.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001760386,3.62652,4778.0,4777.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756001760790,3.62652,4778.0,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756001761295,3.2078,4778.0,4777.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001761593,3.2078,4778.0,4777.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756001761789,3.2078,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756001761990,3.67925042,4778.6,4778.5,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1756001762192,22.3218,4778.6,4778.5,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1756001762388,3.2078,4779.3,4778.9,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1756001762592,19.12,4779.3,4779.2,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1756001762795,19.12,4779.3,4779.2,2.03415751]
["bitfinex-derivatives","ETHF0:USTF0",1756001763196,3.2078,4779.8,4779.7,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756001763388,3.2078,4779.8,4779.7,2.03411751]
["bitfinex-derivatives","ETHF0:USTF0",1756001763593,3.2078,4779.8,4779.7,1.68561751]
["bitfinex-derivatives","ETHF0:USTF0",1756001763794,3.2078,4779.8,4779.7,1.08791751]
["bitfinex-derivatives","ETHF0:USTF0",1756001763997,3.2078,4779.8,4779.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1756001764197,3.2078,4779.8,4779.7,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756001764405,3.2078,4779.8,4779.7,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1756001764598,3.2078,4779.8,4779.7,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756001767999,3.2078,4779.8,4779.7,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1756001768501,22.3328,4779.8,4779.7,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1756001770812,3.2078,4780.4,4780.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001771009,22.3278,4780.4,4780.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001771204,3.2078,4780.4,4780.3,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756001771403,3.2078,4781.1,4781.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756001771604,22.3278,4781.1,4781.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001771909,22.3278,4781.1,4780.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756001772106,22.3278,4781.1,4780.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756001772302,0.41848,4780.8,4780.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756001772506,19.123,4780.7,4780.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756001772703,19.123,4780.7,4780.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756001773110,0.41849,4780.6,4780.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001773310,19.123,4780.7,4780.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001773515,19.123,4780.7,4780.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001773816,19.123,4780.7,4780.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001774017,19.123,4780.7,4780.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756001774514,19.123,4780.7,4780.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756001774713,3.62625,4781.1,4780.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756001774920,3.2078,4781.1,4781.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001775110,22.3308,4781.1,4781.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756001775416,0.41847,4780.8,4780.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001775614,0.4185,4780.5,4780.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001775814,0.41851,4780.4,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756001776117,0.41851,4780.4,4780.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756001776409,0.41851,4780.4,4780.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001776617,3.62631,4780.4,4780.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001776812,3.2078,4780.4,4779.9,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1756001777017,3.2078,4780.4,4779.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001777214,0.41856,4779.8,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756001777417,19.135,4779.7,4779.6,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1756001777717,3.2078,4780.4,4779.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001778016,3.2078,4780.4,4780.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001778214,22.3408,4780.4,4780.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001778617,22.3408,4780.4,4780.3,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756001779012,22.3408,4780.4,4780.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001779807,0.41857,4779.8,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756001780017,0.41857,4779.8,4778.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1756001780018,0.41859,4779.5,4779.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001780218,19.55259,4779.5,4779.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001780916,19.134,4779.5,4779.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001784721,0.41866,4778.7,4778.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001784921,19.55166,4778.7,4778.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001786316,19.55166,4778.7,4778.6,0.51319099]
["bitfinex-derivatives","ETHF0:USTF0",1756001787118,0.4187,4778.3,4778.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756001787414,0.41868,4778.5,4778.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001787612,19.136,4778.4,4778.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756001788410,19.136,4778.4,4778.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756001788613,19.136,4778.4,4778.3,1.60841827]
["bitfinex-derivatives","ETHF0:USTF0",1756001789123,19.136,4778.4,4778.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001789421,19.136,4778.4,4778.3,1.60843605]
["bitfinex-derivatives","ETHF0:USTF0",1756001790121,19.136,4778.4,4778.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001790417,19.136,4778.4,4778.3,1.60843568]
["bitfinex-derivatives","ETHF0:USTF0",1756001790618,19.136,4778.4,4778.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756001791018,19.136,4778.4,4778.3,1.60847413]
["bitfinex-derivatives","ETHF0:USTF0",1756001791418,19.136,4778.4,4778.3,1.04747413]
["bitfinex-derivatives","ETHF0:USTF0",1756001791625,19.136,4778.4,4778.3,1.04751614]
["bitfinex-derivatives","ETHF0:USTF0",1756001791819,19.136,4778.4,4778.3,1.04757941]
["bitfinex-derivatives","ETHF0:USTF0",1756001792726,19.136,4778.4,4778.3,0.28577941]
["bitfinex-derivatives","ETHF0:USTF0",1756001793621,19.1445,4778.4,4778.3,1.04307941]
["bitfinex-derivatives","ETHF0:USTF0",1756001793923,19.1445,4778.4,4778.3,1.27727941]
["bitfinex-derivatives","ETHF0:USTF0",1756001794129,19.1445,4778.4,4778.3,1.60917941]
["bitfinex-derivatives","ETHF0:USTF0",1756001796626,19.1307,4778.4,4778.3,1.60917941]
["bitfinex-derivatives","ETHF0:USTF0",1756001796823,3.2095,4778.6,4778.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001797132,3.211,4778.6,4778.5,1.60847941]
["bitfinex-derivatives","ETHF0:USTF0",1756001797333,3.2152,4778.6,4778.5,1.60847941]
["bitfinex-derivatives","ETHF0:USTF0",1756001798132,3.2163,4778.6,4778.5,1.60847941]
["bitfinex-derivatives","ETHF0:USTF0",1756001798529,3.2163,4778.6,4778.5,1.60834728]
["bitfinex-derivatives","ETHF0:USTF0",1756001798729,3.2078,4778.6,4778.5,1.60834728]
["bitfinex-derivatives","ETHF0:USTF0",1756001798931,0.0074,4779.0,4778.9,1.74134]
["bitfinex-derivatives","ETHF0:USTF0",1756001799229,0.0074,4779.0,4778.9,2.02689277]
["bitfinex-derivatives","ETHF0:USTF0",1756001799434,0.0074,4779.0,4778.9,2.02690356]
["bitfinex-derivatives","ETHF0:USTF0",1756001799928,0.0085,4779.0,4778.9,2.02690356]
["bitfinex-derivatives","ETHF0:USTF0",1756001800132,19.1347,4779.2,4779.1,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1756001800328,19.133,4779.2,4779.1,2.02688356]
["bitfinex-derivatives","ETHF0:USTF0",1756001800728,0.0085,4779.7,4779.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1756001800938,19.1395,4779.7,4779.6,1.24143356]
["bitfinex-derivatives","ETHF0:USTF0",1756001801128,19.1395,4779.7,4779.6,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1756001801434,19.1395,4779.7,4779.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001801735,19.1395,4779.7,4779.6,0.64558]
["bitfinex-derivatives","ETHF0:USTF0",1756001802730,0.0095,4779.2,4779.1,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1756001802930,19.1415,4779.2,4779.1,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1756001803239,19.1415,4779.2,4779.1,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1756001803537,19.1415,4779.2,4779.1,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1756001803734,19.1415,4779.2,4779.1,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756001803932,0.0039,4779.2,4779.1,1.69513033]
["bitfinex-derivatives","ETHF0:USTF0",1756001804136,19.1405,4779.7,4779.6,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1756001804640,19.1394,4779.7,4779.6,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1756001805640,19.137,4779.7,4779.6,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1756001805834,3.2078,4779.8,4779.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001806034,0.0074,4780.5,4780.4,1.74121]
["bitfinex-derivatives","ETHF0:USTF0",1756001806233,3.2078,4780.9,4780.8,1.74117]
["bitfinex-derivatives","ETHF0:USTF0",1756001806425,3.2078,4780.9,4780.8,2.02681058]
["bitfinex-derivatives","ETHF0:USTF0",1756001806832,3.2093,4781.4,4781.2,0.96294]
["bitfinex-derivatives","ETHF0:USTF0",1756001807033,3.2078,4781.4,4781.3,1.60834058]
["bitfinex-derivatives","ETHF0:USTF0",1756001807937,0.0015,4781.8,4781.7,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1756001808334,3.2078,4781.9,4781.7,1.74109]
["bitfinex-derivatives","ETHF0:USTF0",1756001808638,3.2078,4781.9,4781.8,1.60767545]
["bitfinex-derivatives","ETHF0:USTF0",1756001808828,3.2134,4781.9,4781.8,1.60767545]
["bitfinex-derivatives","ETHF0:USTF0",1756001809330,3.2078,4781.9,4781.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001809941,0.0026,4782.4,4782.3,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1756001810136,3.2078,4782.6,4782.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756001810332,3.2095,4782.6,4782.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001810534,3.2078,4782.6,4782.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001810936,0.0085,4783.1,4783.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001811137,0.0085,4783.1,4783.0,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1756001811631,3.2078,4783.2,4783.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001811835,3.2078,4783.2,4783.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001813342,0.0015,4784.0,4783.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001813541,0.0015,4784.0,4783.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001813736,22.3728,4784.2,4784.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756001813931,22.3728,4784.2,4784.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001813932,22.3802,4784.2,4784.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001814138,22.3813,4784.2,4784.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001814341,3.2095,4784.8,4784.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001814638,3.2163,4784.8,4784.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001814836,3.2163,4784.8,4784.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756001814837,3.2137,4784.8,4784.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756001815038,22.3872,4784.8,4784.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756001815241,3.2152,4784.8,4784.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756001815437,3.2152,4784.8,4784.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001815639,0.0085,4784.8,4784.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001815942,0.0074,4784.8,4784.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001816343,0.0085,4784.8,4784.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001817934,3.2163,4784.8,4784.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001818141,3.2163,4784.8,4784.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756001818142,0.42407,4784.3,4784.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756001818337,22.79847,4784.3,4784.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756001818742,22.79847,4784.3,4784.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756001819444,22.79847,4784.3,4784.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756001819743,22.79847,4784.3,4784.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001820344,22.79847,4784.3,4784.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756001820942,22.79847,4784.3,4784.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001821243,19.157,4784.4,4784.3,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756001821445,19.157,4784.5,4784.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001821744,19.1597,4784.5,4784.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001821946,0.42669,4784.1,4784.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001822246,19.59769,4784.1,4784.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756001822640,19.59769,4784.1,4784.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756001823147,19.1795,4784.1,4784.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756001823635,19.1795,4784.1,4784.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001823839,19.1805,4784.1,4784.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001824441,0.0074,4784.1,4784.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756001824641,3.2078,4784.2,4784.0,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1756001824849,3.2078,4784.2,4784.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756001825246,19.17,4784.6,4784.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756001828247,0.41814,4784.7,4784.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001828449,19.58714,4784.7,4784.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001829148,19.58714,4784.7,4784.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756001829342,19.58714,4784.7,4784.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756001829538,19.58714,4784.7,4784.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756001829743,19.58714,4784.7,4784.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756001830350,19.58714,4784.7,4783.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756001830351,0.41821,4783.8,4783.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756001830552,1.04557,4783.7,4782.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001830739,3.2078,4783.4,4782.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756001830945,3.2078,4784.5,4784.4,1.76016]
["bitfinex-derivatives","ETHF0:USTF0",1756001831252,3.62591,4785.0,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756001831447,3.62591,4785.0,4784.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756001831648,3.62591,4785.0,4784.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001831649,3.2078,4785.0,4784.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001831858,22.4678,4785.0,4784.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756001832048,22.4678,4785.0,4784.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756001832748,3.2078,4785.0,4784.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756001834151,3.2078,4785.0,4784.9,0.52074785]
["bitfinex-derivatives","ETHF0:USTF0",1756001834454,3.2078,4785.0,4784.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001834651,0.41814,4784.6,4784.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756001834849,19.258,4784.7,4784.5,0.7499939]
["bitfinex-derivatives","ETHF0:USTF0",1756001835054,19.258,4784.7,4784.6,1.3218339]
["bitfinex-derivatives","ETHF0:USTF0",1756001835457,19.258,4784.7,4784.6,1.5608339]
["bitfinex-derivatives","ETHF0:USTF0",1756001835659,0.41812,4784.9,4784.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756001835849,0.41812,4784.9,4784.8,0.2841939]
["bitfinex-derivatives","ETHF0:USTF0",1756001836050,0.41812,4784.9,4784.8,0.5207939]
["bitfinex-derivatives","ETHF0:USTF0",1756001836456,0.88733741,4784.9,4784.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001836651,0.88733741,4784.9,4784.8,0.52164636]
["bitfinex-derivatives","ETHF0:USTF0",1756001836854,0.88733741,4784.9,4784.8,0.28504636]
["bitfinex-derivatives","ETHF0:USTF0",1756001837050,4.09513741,4784.9,4784.8,0.28504636]
["bitfinex-derivatives","ETHF0:USTF0",1756001837259,4.09513741,4784.9,4784.8,0.2853412]
["bitfinex-derivatives","ETHF0:USTF0",1756001837260,8.09513741,4784.9,4784.8,0.2853412]
["bitfinex-derivatives","ETHF0:USTF0",1756001837460,0.4182,4783.9,4783.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001837758,23.34921741,4783.9,4783.8,0.52204414]
["bitfinex-derivatives","ETHF0:USTF0",1756001837959,23.34921741,4783.9,4783.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001838458,23.34921741,4783.9,4783.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756001839561,22.93101741,4783.9,4783.8,1.53817461]
["bitfinex-derivatives","ETHF0:USTF0",1756001841461,22.92981004,4783.9,4783.8,1.53817461]
["bitfinex-derivatives","ETHF0:USTF0",1756001841658,0.46801004,4783.9,4783.8,1.53817461]
["bitfinex-derivatives","ETHF0:USTF0",1756001842553,0.20021391,4783.9,4783.8,5.55907461]
["bitfinex-derivatives","ETHF0:USTF0",1756001842756,0.20021391,4783.9,4783.8,5.53817461]
["bitfinex-derivatives","ETHF0:USTF0",1756001843158,3.2078,4784.6,4783.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1756001843369,19.66112,4784.9,4784.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756001843654,3.6259,4785.1,4785.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756001844061,3.6259,4785.1,4785.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756001845659,3.6259,4785.1,4785.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001845860,0.41815,4784.6,4784.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001846067,22.4448,4784.6,4784.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001846363,0.41815,4784.5,4784.3,0.19615841]
["bitfinex-derivatives","ETHF0:USTF0",1756001846565,0.41817,4784.3,4784.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001846766,0.41817,4784.3,4784.2,0.43276301]
["bitfinex-derivatives","ETHF0:USTF0",1756001847569,22.4448,4784.6,4784.2,0.43276301]
["bitfinex-derivatives","ETHF0:USTF0",1756001847570,22.86295,4784.6,4784.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1756001847764,22.86295,4784.6,4784.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1756001848362,22.86295,4784.6,4784.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756001848762,22.86295,4784.6,4784.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001848965,22.4448,4784.6,4784.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001849563,22.4448,4784.6,4784.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001849564,0.41816,4784.4,4784.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001849764,19.237,4784.3,4784.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001849955,19.237,4784.3,4784.2,0.43275915]
["bitfinex-derivatives","ETHF0:USTF0",1756001850160,19.237,4784.3,4784.2,0.19615915]
["bitfinex-derivatives","ETHF0:USTF0",1756001850665,19.237,4784.3,4784.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001850864,19.228,4784.3,4783.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756001851055,19.228,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756001851255,19.64617,4784.3,4784.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001851460,19.228,4784.3,4783.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001851661,3.62602,4783.8,4783.4,0.19617001]
["bitfinex-derivatives","ETHF0:USTF0",1756001851965,19.233,4783.7,4783.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756001852367,0.41823,4783.6,4783.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1756001852564,0.41823,4783.6,4783.4,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756001852965,19.233,4783.7,4783.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756001853166,19.65122,4783.7,4783.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1756001853366,0.41826,4783.3,4782.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1756001853566,19.228,4783.2,4783.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756001853768,19.228,4783.2,4783.0,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1756001853769,0.0009,4783.1,4783.0,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1756001853969,0.0009,4783.1,4783.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001854967,0.46239025,4783.1,4783.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001855162,3.2087,4783.1,4783.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001855871,3.67006119,4783.1,4783.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001856070,0.0012,4782.8,4782.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001856373,19.6484,4782.8,4782.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001856572,3.2078,4783.1,4782.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756001856772,3.6711052,4783.0,4782.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1756001857068,3.6711052,4783.0,4782.4,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1756001857069,0.0009,4782.5,4782.4,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1756001857265,3.2099,4782.5,4782.4,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1756001857463,3.2099,4782.5,4782.4,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1756001857663,3.2099,4782.5,4782.4,1.76093]
["bitfinex-derivatives","ETHF0:USTF0",1756001857866,0.0021,4782.5,4782.4,1.76093]
["bitfinex-derivatives","ETHF0:USTF0",1756001860070,3.2099,4782.5,4782.4,1.76093]
["bitfinex-derivatives","ETHF0:USTF0",1756001860875,3.2099,4782.5,4782.4,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1756001862170,3.2099,4782.5,4782.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001862366,3.2099,4782.5,4782.4,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1756001862575,19.226,4782.8,4782.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756001862874,22.4339,4783.0,4782.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1756001864879,22.4339,4783.0,4782.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756001865178,22.4319,4783.0,4782.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001866576,0.42041,4782.7,4782.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001866773,0.0021,4782.7,4782.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001866973,0.0021,4782.7,4782.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001868378,0.0021,4782.7,4782.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001869379,0.0021,4782.7,4782.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756001869579,0.0021,4782.7,4782.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001870774,0.0021,4782.7,4782.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1756001870775,22.4298,4783.0,4782.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001870974,22.4307,4783.0,4782.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1756001871277,22.4319,4783.0,4782.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001871777,22.4298,4783.0,4782.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001871986,0.0021,4782.5,4782.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756001872187,22.4129,4782.5,4782.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1756001874873,22.4129,4782.5,4782.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001875079,0.42049,4781.7,4781.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001875384,0.42049,4781.7,4781.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756001875385,0.0021,4781.2,4781.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001875577,19.2151,4781.2,4781.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001876680,19.213,4781.2,4781.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001877889,3.2078,4781.4,4781.3,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756001878084,3.2078,4781.9,4781.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001878491,3.2078,4781.9,4781.8,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001878892,3.2078,4781.9,4781.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001879495,3.2087,4781.9,4781.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001879788,3.2078,4781.9,4781.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756001881390,3.2099,4782.6,4782.5,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1756001881589,3.2078,4782.6,4782.5,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1756001881797,19.211,4783.0,4782.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1756001882192,19.2131,4783.0,4782.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756001882598,19.2131,4783.0,4782.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001882788,0.0021,4782.2,4782.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756001883099,0.0021,4782.2,4781.2,6.11270818]
["bitfinex-derivatives","ETHF0:USTF0",1756001883100,0.42051,4781.6,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756001883296,0.0021,4781.4,4781.3,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1756001883499,0.0021,4781.4,4781.3,1.62369702]
["bitfinex-derivatives","ETHF0:USTF0",1756001883700,0.0021,4781.4,4781.3,1.96299702]
["bitfinex-derivatives","ETHF0:USTF0",1756001883893,0.0021,4781.4,4781.3,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1756001885594,0.0021,4781.4,4781.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756001886397,3.2078,4781.5,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756001886703,3.2078,4781.5,4781.4,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756001887903,3.62621,4781.5,4781.4,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756001888103,3.62621,4781.5,4780.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756001888104,0.41845,4781.1,4780.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756001888303,19.208,4781.0,4780.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756001888802,3.62622,4781.5,4781.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756001889002,19.62743,4781.4,4781.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756001889200,19.62743,4781.4,4781.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001890604,19.62743,4781.4,4781.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001890805,0.41846,4780.9,4780.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001891107,19.209,4781.0,4780.9,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1756001892005,19.209,4781.0,4780.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001892202,19.209,4781.0,4780.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001892402,0.41849,4780.6,4780.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001892609,19.201,4780.6,4779.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001892803,3.2078,4780.1,4779.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756001893004,0.41856,4779.9,4779.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001893407,19.206,4780.0,4779.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001893602,19.62455,4780.0,4779.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001894506,3.2078,4780.8,4780.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756001894704,3.2078,4780.8,4780.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001895811,22.4178,4780.8,4780.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001896008,22.4178,4780.8,4780.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756001896907,22.4178,4780.8,4780.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001897708,22.4178,4780.8,4780.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001898105,22.4178,4780.8,4780.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756001898412,22.4178,4780.8,4780.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001898704,22.4178,4780.8,4779.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001898705,0.41855,4780.0,4779.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001898904,19.199,4779.9,4779.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001899806,19.199,4779.9,4779.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756001901102,0.41852,4780.3,4780.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001901304,22.83232,4780.3,4780.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001901710,22.83232,4780.3,4780.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756001901906,22.83232,4780.3,4780.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756001902105,22.83232,4780.3,4779.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756001902106,0.41856,4779.8,4779.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756001902306,22.4118,4779.8,4779.7,1.25403448]
["bitfinex-derivatives","ETHF0:USTF0",1756001902508,22.4118,4779.8,4779.7,1.59333448]
["bitfinex-derivatives","ETHF0:USTF0",1756001903302,22.4118,4779.8,4779.7,0.49753448]
["bitfinex-derivatives","ETHF0:USTF0",1756001903504,0.41861,4779.2,4779.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756001903704,0.41861,4779.2,4779.1,0.63703945]
["bitfinex-derivatives","ETHF0:USTF0",1756001903705,19.62061,4779.2,4779.1,0.63703945]
["bitfinex-derivatives","ETHF0:USTF0",1756001903904,19.62061,4779.2,4779.1,0.87063945]
["bitfinex-derivatives","ETHF0:USTF0",1756001904101,19.202,4779.2,4779.1,0.87063945]
["bitfinex-derivatives","ETHF0:USTF0",1756001904306,19.202,4779.2,4779.1,1.59343945]
["bitfinex-derivatives","ETHF0:USTF0",1756001905012,19.202,4779.2,4779.1,1.59350043]
["bitfinex-derivatives","ETHF0:USTF0",1756001905308,19.202,4779.2,4779.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756001905510,19.202,4779.2,4779.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001906508,19.202,4779.2,4779.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756001906705,19.202,4779.2,4779.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756001907806,19.202,4779.2,4779.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756001908416,19.202,4779.2,4779.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001908714,0.41857,4779.7,4779.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756001909007,3.2078,4779.8,4779.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756001909008,3.62636,4779.8,4779.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756001909207,19.194,4779.7,4779.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756001909605,19.199,4779.8,4779.7,1.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756001909807,19.199,4779.8,4779.7,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1756001910003,19.199,4779.8,4779.4,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1756001910004,3.2078,4780.4,4780.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001910303,22.4088,4780.4,4780.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001910506,22.4078,4780.4,4780.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756001915112,22.4028,4780.4,4780.3,1.59357107]
["bitfinex-derivatives","ETHF0:USTF0",1756001915306,22.4028,4780.4,4780.3,1.59361893]
["bitfinex-derivatives","ETHF0:USTF0",1756001918219,22.4028,4780.4,4780.3,1.25431893]
["bitfinex-derivatives","ETHF0:USTF0",1756001919515,22.4028,4780.4,4780.3,1.59911893]
["bitfinex-derivatives","ETHF0:USTF0",1756001920616,22.4028,4780.4,4780.3,1.25431893]
["bitfinex-derivatives","ETHF0:USTF0",1756001921719,22.4028,4780.4,4780.3,1.02911893]
["bitfinex-derivatives","ETHF0:USTF0",1756001922320,22.4028,4780.4,4780.3,1.26861893]
["bitfinex-derivatives","ETHF0:USTF0",1756001923122,22.4028,4780.4,4780.3,1.61341893]
["bitfinex-derivatives","ETHF0:USTF0",1756001924716,3.2078,4780.9,4780.8,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1756001924922,19.167,4781.0,4780.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756001925111,19.167,4781.0,4780.9,1.63482793]
["bitfinex-derivatives","ETHF0:USTF0",1756001925316,19.167,4781.0,4780.9,1.80446723]
["bitfinex-derivatives","ETHF0:USTF0",1756001925822,19.167,4781.0,4780.9,1.63482793]
["bitfinex-derivatives","ETHF0:USTF0",1756001926211,3.2078,4781.4,4781.3,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1756001926416,3.2078,4782.0,4781.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1756001926616,22.3838,4782.0,4781.9,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1756001927219,22.3838,4782.0,4781.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1756001927522,22.3838,4782.0,4781.9,2.0527809]
["bitfinex-derivatives","ETHF0:USTF0",1756001928120,22.3838,4782.0,4781.9,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1756001928621,3.2078,4782.0,4781.9,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1756001928823,3.2078,4782.0,4781.9,2.05261423]
["bitfinex-derivatives","ETHF0:USTF0",1756001930022,19.172,4782.3,4781.9,2.05261423]
["bitfinex-derivatives","ETHF0:USTF0",1756001930023,19.172,4782.3,4782.2,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1756001930218,3.2078,4782.5,4782.4,1.77823]
["bitfinex-derivatives","ETHF0:USTF0",1756001930516,3.2078,4782.5,4782.4,2.05214297]
["bitfinex-derivatives","ETHF0:USTF0",1756001930725,19.173,4782.9,4782.8,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1756001930921,19.173,4782.9,4782.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1756001931119,0.4183,4782.8,4782.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756001931318,3.2078,4782.5,4782.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756001931515,19.58933,4782.4,4782.1,0.69209814]
["bitfinex-derivatives","ETHF0:USTF0",1756001931715,0.41834,4782.3,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756001931917,0.41835,4782.2,4782.0,0.27376467]
["bitfinex-derivatives","ETHF0:USTF0",1756001932117,19.173,4782.1,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756001932823,3.2078,4783.1,4782.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756001933118,0.41829,4782.9,4782.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756001933319,19.174,4783.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756001933519,19.182,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756001933714,3.2078,4783.1,4783.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756001933915,22.3878,4783.1,4783.0,1.19588]
["bitfinex-derivatives","ETHF0:USTF0",1756001934116,22.3878,4783.1,4783.0,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1756001934516,3.2078,4783.1,4783.0,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1756001934719,22.3958,4783.1,4783.0,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1756001935525,3.2078,4783.1,4783.0,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1756001936626,3.2078,4783.1,4783.0,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1756001938730,3.2078,4783.1,4782.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756001939029,0.4183,4782.8,4782.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756001939322,19.189,4782.7,4782.4,0.27716521]
["bitfinex-derivatives","ETHF0:USTF0",1756001939527,19.189,4782.7,4782.3,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756001939723,19.189,4782.7,4782.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756001939930,19.189,4782.7,4782.6,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1756001940727,19.189,4782.7,4782.6,2.05536976]
["bitfinex-derivatives","ETHF0:USTF0",1756001941229,19.189,4782.7,4782.6,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1756001942822,19.189,4782.7,4782.6,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1756001943023,19.189,4782.7,4782.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756001943622,19.189,4782.7,4782.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756001943623,24.23478,4782.7,4781.8,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1756001943830,3.2078,4781.9,4781.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756001944025,19.182,4781.8,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756001944233,0.41841,4781.5,4781.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756001944525,0.41841,4781.5,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756001944526,19.183,4781.4,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756001944729,19.183,4781.4,4781.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756001946533,19.60142,4781.4,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756001946732,19.60142,4781.4,4781.0,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756001947030,19.60142,4781.4,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756001947234,19.60142,4781.4,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756001947725,0.41843,4781.2,4780.0,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1756001947923,0.41843,4781.2,4780.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756001948222,3.2078,4781.3,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756001948223,0.41848,4780.7,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756001948419,19.179,4780.7,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756001948634,19.179,4780.7,4780.5,0.63689]
["bitfinex-derivatives","ETHF0:USTF0",1756001948835,19.179,4780.7,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756001949131,19.179,4780.7,4780.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756001951135,19.179,4780.7,4780.6,0.49628879]
["bitfinex-derivatives","ETHF0:USTF0",1756001951336,19.179,4780.7,4780.6,0.27788879]
["bitfinex-derivatives","ETHF0:USTF0",1756001952836,19.179,4780.7,4780.6,0.49628879]
["bitfinex-derivatives","ETHF0:USTF0",1756001953036,19.179,4780.7,4780.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756001953231,3.2078,4780.8,4780.6,1.2561364]
["bitfinex-derivatives","ETHF0:USTF0",1756001953432,19.172,4780.7,4780.6,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1756001953629,19.172,4780.7,4780.6,1.15433976]
["bitfinex-derivatives","ETHF0:USTF0",1756001953937,19.172,4780.7,4780.6,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1756001954337,19.172,4780.7,4780.6,1.67463976]
["bitfinex-derivatives","ETHF0:USTF0",1756001956431,19.172,4780.7,4780.6,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1756001956838,19.172,4780.7,4780.6,1.15433976]
["bitfinex-derivatives","ETHF0:USTF0",1756001957532,19.172,4780.7,4780.6,1.30073976]
["bitfinex-derivatives","ETHF0:USTF0",1756001957726,19.172,4780.7,4780.6,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1756001958131,3.2078,4780.8,4780.6,1.21683976]
["bitfinex-derivatives","ETHF0:USTF0",1756001958328,3.2078,4780.8,4780.7,1.59525976]
["bitfinex-derivatives","ETHF0:USTF0",1756001958533,3.2078,4781.3,4781.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756001958739,3.2078,4781.8,4781.7,0.93869]
["bitfinex-derivatives","ETHF0:USTF0",1756001958932,3.2078,4781.8,4781.7,2.01340855]
["bitfinex-derivatives","ETHF0:USTF0",1756001959336,19.176,4782.1,4782.0,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1756001959535,3.2078,4782.4,4782.3,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1756001959842,19.177,4782.5,4782.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756001960030,19.183,4782.8,4782.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756001960230,19.183,4782.8,4782.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756001960841,3.2078,4782.9,4782.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756001961038,3.2078,4782.9,4782.7,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1756001961243,3.2078,4782.9,4782.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756001961743,3.2078,4782.9,4782.8,1.59470409]
["bitfinex-derivatives","ETHF0:USTF0",1756001961932,19.185,4783.3,4782.8,1.44830409]
["bitfinex-derivatives","ETHF0:USTF0",1756001962131,19.185,4783.3,4783.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756001962330,19.185,4783.3,4783.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756001963031,19.185,4783.3,4783.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756001963433,3.2078,4783.4,4783.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756001963642,3.2078,4783.4,4783.3,2.01266528]
["bitfinex-derivatives","ETHF0:USTF0",1756001965444,3.2078,4783.4,4783.3,1.67356528]
["bitfinex-derivatives","ETHF0:USTF0",1756001966140,3.2078,4783.4,4783.3,2.01266528]
["bitfinex-derivatives","ETHF0:USTF0",1756001966943,3.2078,4783.4,4783.3,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1756001967143,3.2078,4783.4,4783.3,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1756001968246,3.2078,4783.4,4783.3,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1756001968846,3.2078,4783.4,4783.3,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1756001969148,3.2078,4783.4,4783.3,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1756001969344,3.2078,4783.4,4783.3,0.93705]
["bitfinex-derivatives","ETHF0:USTF0",1756001969545,3.2078,4783.4,4783.3,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1756001970553,3.2078,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756001971748,3.2078,4783.4,4783.3,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1756001972653,3.2078,4783.4,4782.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756001972654,0.41827,4783.2,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756001972839,19.153,4783.1,4783.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756001973040,19.153,4783.1,4783.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756001973239,19.153,4783.1,4783.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756001973451,19.153,4783.1,4783.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756001973651,19.153,4783.1,4783.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756001973852,3.2078,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756001974045,22.3588,4783.4,4783.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1756001974445,22.3588,4783.4,4783.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001974646,0.41825,4783.3,4783.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756001974846,22.3588,4783.4,4783.2,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1756001975042,22.77705,4783.4,4783.2,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1756001975553,22.77705,4783.4,4783.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001976554,22.77705,4783.4,4783.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756001976943,22.77705,4783.4,4783.2,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1756001977553,22.77705,4783.4,4783.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001978056,22.3588,4783.4,4783.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001978247,22.3468,4783.4,4783.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756001978448,22.3468,4783.4,4783.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001979857,22.3468,4783.4,4783.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756001981058,22.3468,4783.4,4783.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001981260,3.2078,4783.4,4783.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001981649,3.2078,4783.9,4783.8,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1756001981852,3.2078,4783.9,4783.8,1.76621]
["bitfinex-derivatives","ETHF0:USTF0",1756001983857,19.137,4784.1,4784.0,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1756001984060,19.137,4784.1,4784.0,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1756001984450,19.137,4784.1,4784.0,2.043239]
["bitfinex-derivatives","ETHF0:USTF0",1756001985163,19.137,4784.1,4784.0,1.688839]
["bitfinex-derivatives","ETHF0:USTF0",1756001985463,19.137,4784.1,4784.0,0.511749]
["bitfinex-derivatives","ETHF0:USTF0",1756001985868,19.137,4784.1,4784.0,0.277049]
["bitfinex-derivatives","ETHF0:USTF0",1756001986758,19.137,4784.1,4784.0,0.511749]
["bitfinex-derivatives","ETHF0:USTF0",1756001986964,23.137,4784.1,4784.0,0.277049]
["bitfinex-derivatives","ETHF0:USTF0",1756001987262,23.137,4784.1,4783.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001987457,3.62605,4783.4,4783.3,0.27777346]
["bitfinex-derivatives","ETHF0:USTF0",1756001987664,22.76505,4783.4,4783.3,0.27777346]
["bitfinex-derivatives","ETHF0:USTF0",1756001990361,27.22643266,4783.4,4783.3,0.27777346]
["bitfinex-derivatives","ETHF0:USTF0",1756001990766,0.41831,4782.7,4782.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001991064,19.133,4782.6,4782.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001991258,19.133,4782.6,4782.5,0.51308879]
["bitfinex-derivatives","ETHF0:USTF0",1756001991853,19.133,4782.6,4782.5,0.27838879]
["bitfinex-derivatives","ETHF0:USTF0",1756001992060,1.04585,4782.4,4781.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001992258,1.04585,4782.4,4781.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756001992259,0.4184,4781.7,4781.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001992564,0.4184,4781.7,4781.6,0.51317179]
["bitfinex-derivatives","ETHF0:USTF0",1756001992764,0.4184,4781.7,4781.6,0.27847179]
["bitfinex-derivatives","ETHF0:USTF0",1756001992964,19.137,4781.8,4781.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756001993267,19.137,4781.8,4781.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756001993464,19.137,4781.8,4781.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001994670,3.2078,4782.5,4782.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001995860,3.2078,4782.5,4782.4,1.61221678]
["bitfinex-derivatives","ETHF0:USTF0",1756001998162,3.2078,4783.1,4783.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756001998465,3.2078,4783.1,4783.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756001999356,19.56127,4783.2,4783.0,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1756001999565,19.56127,4783.2,4783.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756001999766,19.143,4783.2,4783.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756001999966,19.143,4783.2,4783.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756002000768,3.2078,4783.7,4783.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756002000962,3.2078,4783.7,4782.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756002000963,22.3448,4783.7,4782.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756002001169,0.41828,4783.0,4782.8,0.2642146]
["bitfinex-derivatives","ETHF0:USTF0",1756002001471,22.3468,4782.9,4782.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756002001666,22.3468,4782.9,4782.1,0.49900192]
["bitfinex-derivatives","ETHF0:USTF0",1756002001667,0.41834,4782.3,4782.1,0.49900192]
["bitfinex-derivatives","ETHF0:USTF0",1756002001866,3.62616,4782.2,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756002002175,0.41837,4782.1,4781.9,0.49903874]
["bitfinex-derivatives","ETHF0:USTF0",1756002002368,0.41837,4782.1,4782.0,0.26433874]
["bitfinex-derivatives","ETHF0:USTF0",1756002002665,0.41837,4782.1,4782.0,0.49903874]
["bitfinex-derivatives","ETHF0:USTF0",1756002003067,0.41837,4782.1,4782.0,0.26433874]
["bitfinex-derivatives","ETHF0:USTF0",1756002003366,0.4184,4781.6,4781.3,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1756002003563,0.4184,4781.6,4781.4,0.26434963]
["bitfinex-derivatives","ETHF0:USTF0",1756002003764,0.4184,4781.6,4781.5,0.26434963]
["bitfinex-derivatives","ETHF0:USTF0",1756002004271,3.6262,4781.6,4781.5,0.26434963]
["bitfinex-derivatives","ETHF0:USTF0",1756002004568,0.41846,4781.0,4780.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756002004763,19.57346,4781.0,4780.9,0.26439758]
["bitfinex-derivatives","ETHF0:USTF0",1756002005163,19.155,4781.0,4780.9,0.50459758]
["bitfinex-derivatives","ETHF0:USTF0",1756002005873,19.155,4781.0,4780.9,0.72249758]
["bitfinex-derivatives","ETHF0:USTF0",1756002006475,3.2078,4781.6,4781.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756002006672,3.2078,4781.6,4781.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756002006873,3.2078,4781.6,4781.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756002007076,3.2078,4781.6,4781.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756002008468,3.2078,4781.6,4781.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756002008769,3.2078,4781.6,4781.5,5.58241038]
["bitfinex-derivatives","ETHF0:USTF0",1756002008975,3.2078,4782.2,4782.1,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1756002009178,3.2078,4782.2,4782.1,0.72201038]
["bitfinex-derivatives","ETHF0:USTF0",1756002009869,3.2078,4782.2,4781.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002009870,0.4184,4781.7,4781.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002010074,3.6262,4781.7,4781.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756002010378,3.6262,4781.7,4781.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002010578,0.41841,4781.6,4781.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002011776,0.41848,4780.8,4780.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002011980,19.17,4780.8,4780.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756002012176,0.41851,4780.4,4780.2,0.26404154]
["bitfinex-derivatives","ETHF0:USTF0",1756002012384,3.2078,4780.3,4779.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002012675,22.3798,4780.3,4779.8,0.50428832]
["bitfinex-derivatives","ETHF0:USTF0",1756002012882,22.3798,4780.3,4779.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756002012883,0.41854,4780.1,4779.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002013679,22.3798,4780.3,4779.5,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1756002013680,0.41853,4780.2,4779.5,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756002013871,0.41853,4780.2,4780.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002014380,0.41853,4780.2,4779.8,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1756002014581,0.41853,4780.2,4780.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002014883,22.3798,4780.3,4779.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756002015083,22.3798,4780.3,4779.7,0.68252132]
["bitfinex-derivatives","ETHF0:USTF0",1756002015286,22.3798,4780.3,4779.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756002015477,0.41855,4780.0,4779.7,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1756002015677,0.41853,4780.2,4779.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002015882,0.41853,4780.2,4780.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002018378,22.3798,4780.3,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002018379,0.41857,4779.7,4779.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756002018585,3.2078,4779.8,4779.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002018886,3.2078,4779.8,4779.7,0.86751635]
["bitfinex-derivatives","ETHF0:USTF0",1756002019083,3.2078,4779.8,4779.7,1.25211635]
["bitfinex-derivatives","ETHF0:USTF0",1756002019278,3.2078,4779.8,4779.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002020187,0.41857,4779.7,4779.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756002020387,0.41857,4779.7,4779.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002022688,0.41862,4779.2,4779.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756002022882,19.158,4779.2,4779.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756002024485,19.158,4779.2,4779.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756002025183,19.158,4779.2,4779.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002025784,19.158,4779.2,4779.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756002026688,19.158,4779.2,4779.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002028095,22.3658,4779.2,4778.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756002028397,0.41864,4778.9,4778.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756002028693,0.41864,4778.9,4778.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756002028894,0.41864,4778.9,4778.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756002029095,22.3658,4779.2,4779.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002029596,22.3658,4779.2,4779.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756002030199,22.3658,4779.2,4779.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756002030392,22.3658,4779.2,4779.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756002030792,22.3658,4779.2,4779.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756002030986,22.3658,4779.2,4779.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756002031186,22.3658,4779.2,4779.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002031987,22.3658,4779.2,4779.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756002032189,22.3658,4779.2,4779.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002032389,22.3658,4779.2,4779.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756002033799,22.3658,4779.2,4779.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756002035403,22.3658,4779.2,4779.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756002035994,22.3478,4779.2,4779.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756002039399,22.3478,4779.2,4779.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756002039697,22.3478,4779.2,4777.2,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756002039698,1.04659,4779.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002039907,3.2078,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002040100,22.3478,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002042000,22.3478,4778.0,4777.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756002042303,22.3478,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002043304,22.3478,4778.0,4777.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756002043507,22.3478,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002047609,22.3478,4778.0,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756002048006,22.3478,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002048711,22.3478,4778.0,4777.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756002048912,19.14,4778.0,4777.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756002049706,19.14,4778.0,4777.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756002050907,19.14,4778.0,4777.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756002051215,22.3478,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002051715,22.3478,4778.0,4777.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756002053309,22.3478,4778.0,4777.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002054309,22.3478,4778.0,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756002054514,22.3478,4778.0,4777.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002054715,0.41874,4777.8,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756002054910,3.2078,4777.5,4777.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002055117,3.2078,4777.5,4776.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756002055118,22.3518,4777.5,4776.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002055313,22.3518,4777.5,4777.3,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756002056710,22.3518,4777.5,4777.3,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1756002056910,22.3518,4777.5,4777.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002058315,3.2078,4778.0,4777.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756002058514,22.3528,4778.0,4777.9,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756002058912,19.145,4778.0,4777.9,1.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756002059113,19.145,4778.0,4777.9,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1756002060113,0.41865,4778.8,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002060114,3.2078,4779.0,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756002060319,3.2078,4779.0,4778.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756002060520,3.2078,4779.7,4779.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002060714,22.81348762,4779.7,4779.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002060915,22.3528,4779.7,4779.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756002061617,22.3528,4779.7,4779.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756002062520,22.3528,4779.7,4779.6,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756002062719,22.3528,4779.7,4779.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756002063019,22.3528,4779.7,4779.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756002063219,22.3528,4779.7,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756002064621,22.3528,4779.7,4779.5,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1756002064919,22.3528,4779.7,4779.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002065120,22.3528,4779.7,4779.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002065721,3.2078,4779.7,4779.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002065924,22.3528,4779.7,4779.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002066725,19.145,4779.7,4779.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002066918,19.145,4780.0,4779.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756002067115,19.145,4780.0,4779.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002068317,3.2078,4780.8,4780.7,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1756002068522,3.2078,4781.5,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756002068819,22.3508,4781.5,4781.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002069023,22.3508,4781.5,4781.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756002069220,0.41843,4781.3,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756002069425,3.2078,4781.0,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756002070131,3.2078,4781.0,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756002070322,3.2078,4781.0,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756002070323,19.142,4780.9,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756002070628,3.2078,4780.4,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756002070828,22.3498,4780.4,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756002071023,22.3498,4780.4,4779.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002071024,3.2078,4779.9,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756002071327,0.41859,4779.5,4778.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002071528,3.2078,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756002071723,22.3528,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756002072225,22.3528,4779.1,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756002072431,3.2078,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756002072630,22.3538,4778.6,4778.3,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756002072924,22.3538,4778.6,4778.4,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756002073125,19.145,4778.8,4778.7,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1756002073327,19.145,4778.8,4778.7,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1756002073722,19.145,4778.8,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002073723,19.145,4778.8,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756002074429,19.145,4778.8,4778.4,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756002074629,19.56365,4778.8,4778.4,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1756002074826,3.2078,4778.5,4778.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002075124,22.3608,4778.5,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756002075326,22.3608,4778.5,4778.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756002075531,19.153,4778.5,4778.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002076230,3.62642,4779.1,4779.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756002076231,3.2078,4779.1,4779.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756002076425,22.3598,4779.1,4779.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002082537,22.3598,4779.1,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756002083036,22.77842,4779.1,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756002083228,0.41864,4778.9,4778.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002083534,22.77842,4779.1,4778.9,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756002083732,0.41864,4779.0,4778.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002084240,0.41864,4779.0,4778.8,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1756002084731,0.41864,4779.0,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756002084928,0.41864,4779.0,4777.7,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1756002084929,22.3598,4779.1,4778.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002085128,3.2078,4778.1,4778.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756002085328,22.3488,4778.1,4778.0,1.61881914]
["bitfinex-derivatives","ETHF0:USTF0",1756002085529,22.3488,4778.1,4778.0,2.03753914]
["bitfinex-derivatives","ETHF0:USTF0",1756002086232,22.3488,4778.1,4778.0,0.26071914]
["bitfinex-derivatives","ETHF0:USTF0",1756002086433,22.3488,4778.1,4777.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002086624,3.2078,4778.1,4778.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002086934,22.3498,4778.1,4778.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756002087136,19.142,4778.1,4778.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756002087327,0.41868,4778.4,4778.1,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1756002087533,19.5607,4778.3,4778.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002087730,0.4187,4778.2,4777.9,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756002087925,0.41871,4778.1,4777.9,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756002088236,0.41871,4778.1,4778.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002088430,19.143,4778.1,4778.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756002088629,3.2078,4778.4,4778.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756002088830,19.144,4778.4,4778.3,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1756002090332,3.2078,4779.1,4778.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1756002090632,3.2078,4779.1,4779.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756002090937,22.3588,4779.1,4779.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756002091436,22.3588,4779.1,4779.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756002091641,22.3588,4779.1,4779.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756002091833,22.3588,4779.1,4779.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756002092131,19.56962,4779.1,4778.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002092337,19.56962,4779.1,4778.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756002092536,0.41863,4779.0,4778.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002093133,0.41865,4778.7,4778.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002093333,19.15,4778.6,4778.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756002093537,19.56867,4778.6,4778.5,0.2609304]
["bitfinex-derivatives","ETHF0:USTF0",1756002093741,0.001,4778.2,4778.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756002093943,19.154,4778.2,4778.1,3.69803883]
["bitfinex-derivatives","ETHF0:USTF0",1756002094937,19.153,4778.2,4778.1,4.79583883]
["bitfinex-derivatives","ETHF0:USTF0",1756002095148,22.3618,4778.2,4778.1,0.49023883]
["bitfinex-derivatives","ETHF0:USTF0",1756002096448,22.3668,4778.2,4778.1,1.24583883]
["bitfinex-derivatives","ETHF0:USTF0",1756002096650,22.3668,4778.2,4778.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756002097751,3.2088,4778.2,4778.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756002097948,22.3608,4778.2,4778.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002098752,3.2088,4778.2,4778.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002099056,3.2078,4778.2,4778.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002099356,19.149,4778.3,4778.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756002099553,0.41864,4778.9,4777.7,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756002099554,0.001,4778.7,4778.6,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756002099749,19.151,4778.7,4778.6,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756002100053,19.151,4778.7,4778.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756002100054,0.001,4778.3,4778.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756002100254,19.156,4778.3,4778.2,0.49055157]
["bitfinex-derivatives","ETHF0:USTF0",1756002100456,22.3638,4778.3,4778.2,0.49055157]
["bitfinex-derivatives","ETHF0:USTF0",1756002100956,22.3638,4778.3,4778.2,0.26125157]
["bitfinex-derivatives","ETHF0:USTF0",1756002101359,26.3638,4778.3,4778.2,0.26125157]
["bitfinex-derivatives","ETHF0:USTF0",1756002101656,26.82510573,4778.3,4778.2,0.26125157]
["bitfinex-derivatives","ETHF0:USTF0",1756002102155,26.825105,4778.3,4778.2,0.26125157]
["bitfinex-derivatives","ETHF0:USTF0",1756002104553,0.001,4777.7,4777.6,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1756002104756,22.77854,4777.7,4777.6,0.4909124]
["bitfinex-derivatives","ETHF0:USTF0",1756002104957,22.77854,4777.7,4777.6,0.2616124]
["bitfinex-derivatives","ETHF0:USTF0",1756002105555,0.41878,4777.3,4777.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756002105863,19.57378,4777.3,4777.2,0.68733324]
["bitfinex-derivatives","ETHF0:USTF0",1756002106160,19.155,4777.3,4777.2,1.24649515]
["bitfinex-derivatives","ETHF0:USTF0",1756002106353,19.155,4777.3,4777.2,1.58869515]
["bitfinex-derivatives","ETHF0:USTF0",1756002108255,0.001,4777.3,4777.2,1.58869515]
["bitfinex-derivatives","ETHF0:USTF0",1756002108568,3.2078,4777.7,4777.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002108755,22.3558,4777.7,4777.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002109061,22.3558,4777.7,4777.6,1.58855138]
["bitfinex-derivatives","ETHF0:USTF0",1756002109261,22.3558,4777.7,4777.6,1.24635138]
["bitfinex-derivatives","ETHF0:USTF0",1756002109659,0.001,4778.2,4778.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756002109862,19.164,4778.2,4778.1,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756002110165,19.164,4778.2,4778.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002113566,19.164,4778.2,4778.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756002116060,19.156,4778.2,4778.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002118063,19.156,4778.2,4778.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756002119162,19.156,4778.2,4778.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756002119358,19.156,4778.2,4778.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756002121672,0.41872,4778.0,4777.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756002121976,0.41973,4777.8,4777.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756002122163,19.147,4777.8,4777.7,0.84445372]
["bitfinex-derivatives","ETHF0:USTF0",1756002122358,19.147,4777.8,4777.7,1.21055372]
["bitfinex-derivatives","ETHF0:USTF0",1756002122561,19.147,4777.8,4777.7,1.94225372]
["bitfinex-derivatives","ETHF0:USTF0",1756002123466,19.147,4777.8,4777.7,1.21055372]
["bitfinex-derivatives","ETHF0:USTF0",1756002123767,19.147,4777.8,4777.7,0.84445372]
["bitfinex-derivatives","ETHF0:USTF0",1756002123968,19.147,4777.8,4777.7,1.96315372]
["bitfinex-derivatives","ETHF0:USTF0",1756002125375,19.146,4777.8,4777.7,1.96315372]
["bitfinex-derivatives","ETHF0:USTF0",1756002126671,19.146,4777.8,4777.7,1.18281372]
["bitfinex-derivatives","ETHF0:USTF0",1756002126872,19.146,4777.8,4777.7,0.64731372]
["bitfinex-derivatives","ETHF0:USTF0",1756002127567,19.146,4777.8,4777.7,1.55751372]
["bitfinex-derivatives","ETHF0:USTF0",1756002127768,19.146,4777.8,4777.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756002127967,19.146,4777.8,4777.7,1.55751195]
["bitfinex-derivatives","ETHF0:USTF0",1756002128474,19.146,4777.8,4777.7,1.55750978]
["bitfinex-derivatives","ETHF0:USTF0",1756002128964,3.2078,4778.3,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756002129169,22.3538,4778.3,4778.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756002129563,19.146,4778.3,4778.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756002131277,19.146,4778.3,4778.2,1.97109797]
["bitfinex-derivatives","ETHF0:USTF0",1756002131769,0.41863,4779.0,4778.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756002131970,19.61858741,4778.9,4778.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756002132167,19.61858741,4778.9,4778.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002133975,19.61858741,4778.9,4778.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756002134780,19.61858741,4778.9,4778.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002135473,19.61858741,4778.9,4778.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756002135673,20.03721741,4778.9,4778.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002136379,19.56463,4778.9,4778.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002136577,20.03713866,4778.9,4778.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002136776,20.03713866,4778.9,4778.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756002136777,19.61850866,4778.9,4778.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756002137078,19.61850866,4778.9,4778.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756002137878,19.61850866,4778.9,4778.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756002138181,19.61850866,4778.9,4778.8,1.63982448]
["bitfinex-derivatives","ETHF0:USTF0",1756002141282,19.61850866,4778.9,4778.8,1.63975392]
["bitfinex-derivatives","ETHF0:USTF0",1756002141483,0.47250866,4778.9,4778.8,1.63975392]
["bitfinex-derivatives","ETHF0:USTF0",1756002141675,3.2078,4779.7,4779.6,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1756002141876,3.68032565,4779.7,4779.6,2.05832392]
["bitfinex-derivatives","ETHF0:USTF0",1756002142289,3.2078,4780.6,4780.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756002142585,22.82306588,4780.6,4780.5,1.69665392]
["bitfinex-derivatives","ETHF0:USTF0",1756002142785,22.82306588,4780.6,4780.5,2.05825392]
["bitfinex-derivatives","ETHF0:USTF0",1756002143877,30.57041,4781.5,4781.0,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1756002143878,3.2078,4781.1,4781.0,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1756002144086,22.3508,4781.1,4781.0,2.05820392]
["bitfinex-derivatives","ETHF0:USTF0",1756002145081,3.2078,4781.1,4781.0,2.05820392]
["bitfinex-derivatives","ETHF0:USTF0",1756002145282,3.2078,4781.6,4781.5,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1756002145484,30.151,4782.9,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756002145485,3.2078,4782.2,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756002145786,3.2078,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002145986,22.82200433,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002146185,22.3508,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002146379,3.2078,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002146581,22.3508,4782.2,4782.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756002146782,22.3508,4782.2,4782.1,1.64462628]
["bitfinex-derivatives","ETHF0:USTF0",1756002147288,22.3508,4782.2,4782.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756002147690,22.3508,4782.2,4782.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756002147887,22.3508,4782.2,4782.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756002148787,22.3508,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002149779,22.3508,4782.2,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756002149985,22.3508,4782.2,4782.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002150685,22.3508,4782.2,4782.0,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1756002150880,22.3508,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002151393,22.3508,4782.2,4782.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756002151992,22.76915,4782.2,4781.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002152197,22.3508,4782.2,4782.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756002152587,22.3508,4782.2,4782.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756002153692,22.3508,4782.2,4781.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756002153888,3.2078,4781.7,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756002154088,19.136,4781.6,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756002154287,0.41843,4781.4,4781.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002154486,19.134,4781.3,4780.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002154791,3.2078,4781.1,4780.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002154992,0.41847,4780.8,4780.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002155190,3.2078,4781.1,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756002155191,19.55549,4780.7,4780.3,0.64961]
["bitfinex-derivatives","ETHF0:USTF0",1756002155388,3.2078,4780.6,4780.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002155585,0.41851,4780.4,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756002155892,3.62633,4780.1,4779.8,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1756002156097,19.55954,4780.0,4779.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002156596,19.141,4780.0,4779.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002156788,19.141,4780.0,4779.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756002160402,19.141,4780.0,4779.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756002160595,0.41855,4779.9,4779.6,0.64967]
["bitfinex-derivatives","ETHF0:USTF0",1756002160797,19.133,4779.8,4779.0,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1756002160996,19.133,4779.8,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756002161397,19.133,4779.8,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756002161602,3.2078,4780.1,4780.0,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1756002161800,3.2078,4780.1,4780.0,1.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756002162902,22.3538,4780.1,4780.0,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1756002163102,22.3538,4780.1,4780.0,1.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756002163403,22.3538,4780.1,4780.0,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1756002163804,22.3538,4780.1,4780.0,1.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756002164699,22.3538,4780.1,4780.0,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1756002165000,22.3538,4780.1,4780.0,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1756002165304,22.3538,4780.1,4780.0,1.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756002166114,22.3538,4780.1,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756002166610,22.3538,4780.1,4780.0,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1756002168105,22.3538,4780.1,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756002168302,22.3538,4780.1,4779.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756002168303,22.3538,4780.1,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756002168611,22.3538,4780.1,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756002168814,22.3538,4780.1,4780.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002169609,22.3538,4780.1,4780.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756002169809,19.144,4780.3,4780.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756002170011,19.144,4780.3,4780.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756002170411,3.2078,4780.6,4780.5,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756002170609,22.3508,4780.6,4780.5,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756002170817,3.2078,4781.2,4781.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756002171006,22.3548,4781.2,4781.1,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1756002172005,22.3548,4781.2,4781.1,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1756002172212,19.147,4781.2,4781.1,2.07521353]
["bitfinex-derivatives","ETHF0:USTF0",1756002172402,19.148,4781.4,4781.2,0.64953]
["bitfinex-derivatives","ETHF0:USTF0",1756002172608,19.148,4781.4,4781.3,0.70729353]
["bitfinex-derivatives","ETHF0:USTF0",1756002173106,19.148,4781.4,4781.3,1.32429353]
["bitfinex-derivatives","ETHF0:USTF0",1756002173306,19.148,4781.4,4781.3,0.93839353]
["bitfinex-derivatives","ETHF0:USTF0",1756002173815,19.148,4781.4,4781.3,0.28886353]
["bitfinex-derivatives","ETHF0:USTF0",1756002174109,19.148,4781.4,4781.3,0.28956525]
["bitfinex-derivatives","ETHF0:USTF0",1756002174310,19.148,4781.4,4781.3,0.52066525]
["bitfinex-derivatives","ETHF0:USTF0",1756002175415,19.148,4781.4,4781.3,1.65746525]
["bitfinex-derivatives","ETHF0:USTF0",1756002177516,19.148,4781.4,4781.3,1.65751483]
["bitfinex-derivatives","ETHF0:USTF0",1756002178619,19.148,4781.4,4781.3,1.30161483]
["bitfinex-derivatives","ETHF0:USTF0",1756002179523,19.148,4781.4,4781.3,1.07111483]
["bitfinex-derivatives","ETHF0:USTF0",1756002179812,19.148,4781.4,4781.3,0.52071483]
["bitfinex-derivatives","ETHF0:USTF0",1756002181621,19.148,4781.4,4781.3,0.28961483]
["bitfinex-derivatives","ETHF0:USTF0",1756002181812,19.61947313,4781.4,4781.3,0.28961483]
["bitfinex-derivatives","ETHF0:USTF0",1756002182721,0.41847,4780.8,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756002182921,0.41849,4780.6,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756002183222,22.3418,4780.7,4780.6,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756002183422,22.81345506,4780.7,4780.6,0.93958941]
["bitfinex-derivatives","ETHF0:USTF0",1756002183715,22.81345506,4780.7,4780.6,0.28999941]
["bitfinex-derivatives","ETHF0:USTF0",1756002183912,3.67945506,4780.7,4780.5,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1756002184115,22.3418,4780.7,4780.6,1.10944313]
["bitfinex-derivatives","ETHF0:USTF0",1756002184319,22.8135554,4780.7,4780.6,1.10944313]
["bitfinex-derivatives","ETHF0:USTF0",1756002184516,22.8135554,4780.7,4780.6,0.51334313]
["bitfinex-derivatives","ETHF0:USTF0",1756002185117,22.8135554,4780.7,4780.6,0.27624313]
["bitfinex-derivatives","ETHF0:USTF0",1756002185311,3.6795554,4780.7,4780.6,1.60684313]
["bitfinex-derivatives","ETHF0:USTF0",1756002185513,22.3518,4780.7,4780.6,1.60684313]
["bitfinex-derivatives","ETHF0:USTF0",1756002185721,22.82355911,4780.7,4780.6,1.60684313]
["bitfinex-derivatives","ETHF0:USTF0",1756002186109,22.82355911,4780.7,4780.6,1.60690228]
["bitfinex-derivatives","ETHF0:USTF0",1756002186314,22.82355911,4780.7,4780.6,1.60689142]
["bitfinex-derivatives","ETHF0:USTF0",1756002186719,22.82355911,4780.7,4780.6,1.60691014]
["bitfinex-derivatives","ETHF0:USTF0",1756002187023,22.3518,4780.7,4780.6,1.60691014]
["bitfinex-derivatives","ETHF0:USTF0",1756002187425,22.3518,4780.7,4780.6,1.25661014]
["bitfinex-derivatives","ETHF0:USTF0",1756002188713,19.151,4780.9,4780.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756002188913,19.151,4780.9,4780.8,2.02538014]
["bitfinex-derivatives","ETHF0:USTF0",1756002189118,3.2078,4781.4,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756002189331,22.3558,4781.4,4781.3,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756002189518,22.3558,4781.4,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756002190424,22.3558,4781.4,4781.3,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1756002190624,22.3558,4781.4,4781.3,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756002191429,22.3558,4781.4,4781.3,0.93197911]
["bitfinex-derivatives","ETHF0:USTF0",1756002191727,22.3558,4781.4,4781.3,1.67517911]
["bitfinex-derivatives","ETHF0:USTF0",1756002191924,22.3558,4781.4,4781.3,2.02547911]
["bitfinex-derivatives","ETHF0:USTF0",1756002192226,3.2078,4781.9,4781.4,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1756002192422,19.144,4781.8,4781.7,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1756002192623,19.144,4781.8,4781.7,2.02543911]
["bitfinex-derivatives","ETHF0:USTF0",1756002196222,19.144,4781.8,4781.7,2.0253229]
["bitfinex-derivatives","ETHF0:USTF0",1756002198029,0.41834,4782.3,4782.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756002198223,19.60687746,4782.2,4782.1,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756002198426,19.60687746,4782.2,4782.1,0.93175582]
["bitfinex-derivatives","ETHF0:USTF0",1756002198618,19.60687746,4782.2,4782.1,2.02525582]
["bitfinex-derivatives","ETHF0:USTF0",1756002198821,3.2078,4782.4,4782.3,1.39864]
["bitfinex-derivatives","ETHF0:USTF0",1756002199028,3.2078,4782.9,4782.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756002199224,3.2078,4782.9,4782.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756002199225,22.81375918,4782.9,4782.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756002199822,22.81375918,4782.9,4782.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756002200027,22.81375918,4782.9,4782.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756002200823,22.81375918,4782.9,4782.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002202329,22.3388,4782.9,4782.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756002203429,19.131,4783.1,4782.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756002203632,19.131,4783.1,4783.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756002203834,19.131,4783.1,4783.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756002205027,19.131,4783.1,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756002205428,19.131,4783.1,4782.9,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1756002205634,19.131,4783.1,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756002205835,19.131,4783.1,4783.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002207935,19.131,4783.1,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756002208330,19.131,4783.1,4783.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002209436,0.41828,4783.0,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756002209643,19.131,4783.1,4782.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002210142,19.131,4783.1,4782.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756002210337,19.131,4783.1,4782.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756002210545,19.54927,4783.1,4782.9,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1756002210742,0.41829,4783.0,4782.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002211036,3.2078,4783.4,4782.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002211232,0.41828,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756002211432,19.54528,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756002211643,19.127,4783.0,4782.9,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1756002211837,19.127,4783.0,4782.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756002212840,19.127,4783.0,4782.9,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1756002213436,19.127,4783.0,4782.9,1.39858]
["bitfinex-derivatives","ETHF0:USTF0",1756002213742,19.127,4783.0,4782.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756002214141,0.4183,4782.8,4782.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002214336,19.127,4782.7,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756002214533,0.4183,4782.8,4782.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002214735,0.4183,4782.8,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002214736,19.127,4782.7,4782.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002214939,19.127,4782.7,4782.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756002215147,3.2078,4783.4,4783.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756002215338,3.2078,4783.4,4783.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002215537,22.80580437,4783.4,4783.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002216839,22.3348,4783.4,4783.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002217034,22.3348,4783.4,4783.3,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1756002217942,22.3348,4783.4,4783.3,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1756002218142,22.3348,4783.4,4783.3,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1756002218338,3.2078,4783.4,4783.3,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1756002218544,30.134,4784.0,4783.3,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1756002218545,33.3418,4784.0,4783.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002218744,52.93922711,4784.0,4783.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002219049,52.93922711,4784.0,4783.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756002219440,52.93922711,4784.0,4783.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002219635,52.93922711,4784.0,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756002219945,52.4678,4784.0,4783.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002220147,52.93928458,4784.0,4783.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002220347,0.41823,4783.6,4783.3,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1756002220550,19.126,4783.5,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756002220940,19.126,4783.5,4783.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1756002222735,19.126,4783.5,4783.4,2.05214484]
["bitfinex-derivatives","ETHF0:USTF0",1756002222939,19.126,4783.5,4783.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1756002223151,19.126,4783.5,4783.4,2.05214434]
["bitfinex-derivatives","ETHF0:USTF0",1756002223442,19.126,4783.5,4783.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1756002223945,19.126,4783.5,4783.4,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1756002224134,33.3418,4784.0,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756002224135,3.2078,4784.0,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756002224340,19.59565659,4783.9,4783.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756002224547,19.59565659,4783.9,4783.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002224743,19.59565659,4783.9,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756002224944,0.47165659,4783.8,4783.6,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1756002225142,0.47165659,4783.8,4782.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756002225349,0.41822,4783.7,4783.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756002225551,19.124,4783.6,4783.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002225742,19.54223,4783.6,4783.4,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1756002225942,19.54223,4783.6,4783.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002226143,19.124,4783.6,4783.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002226848,19.5959261,4783.6,4783.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002227750,20.0141561,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756002228050,0.4719261,4783.5,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756002228251,0.4719261,4783.5,4783.4,0.92179558]
["bitfinex-derivatives","ETHF0:USTF0",1756002228953,0.4719261,4783.5,4783.4,1.30209558]
["bitfinex-derivatives","ETHF0:USTF0",1756002229140,0.4719261,4783.5,4783.4,1.69239558]
["bitfinex-derivatives","ETHF0:USTF0",1756002229345,0.4719261,4783.5,4783.4,1.45199558]
["bitfinex-derivatives","ETHF0:USTF0",1756002229648,0.4719261,4783.5,4783.4,0.92179558]
["bitfinex-derivatives","ETHF0:USTF0",1756002229853,0.4719261,4783.5,4783.4,2.05239558]
["bitfinex-derivatives","ETHF0:USTF0",1756002230246,0.47215225,4783.9,4783.8,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1756002230445,0.47215225,4783.9,4783.8,2.05236558]
["bitfinex-derivatives","ETHF0:USTF0",1756002231741,0.47215225,4783.9,4783.8,6.05236558]
["bitfinex-derivatives","ETHF0:USTF0",1756002232550,3.2078,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756002232749,3.67992752,4784.5,4784.4,2.05089498]
["bitfinex-derivatives","ETHF0:USTF0",1756002235754,3.67992752,4784.5,4784.4,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1756002235955,3.67992752,4784.5,4784.4,2.05060159]
["bitfinex-derivatives","ETHF0:USTF0",1756002236649,3.67992752,4784.5,4784.4,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1756002236847,3.2078,4784.5,4784.4,2.05053444]
["bitfinex-derivatives","ETHF0:USTF0",1756002239048,0.41812,4784.9,4784.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756002239258,0.41812,4784.9,4784.8,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1756002240252,22.3308,4785.0,4784.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756002240556,22.3308,4785.0,4784.9,1.77982]
["bitfinex-derivatives","ETHF0:USTF0",1756002240758,22.3308,4785.0,4784.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756002240955,22.3308,4785.0,4784.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756002241160,22.3308,4785.0,4784.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756002241554,3.2078,4785.6,4785.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1756002241760,22.79808498,4785.6,4785.5,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1756002241961,19.59028498,4785.6,4785.5,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1756002242160,19.119,4785.6,4785.5,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1756002242361,3.2078,4786.1,4786.0,1.77972]
["bitfinex-derivatives","ETHF0:USTF0",1756002242555,22.3268,4786.1,4786.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756002243255,3.2078,4786.1,4786.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756002243851,19.119,4786.3,4786.1,1.71961]
["bitfinex-derivatives","ETHF0:USTF0",1756002244060,19.119,4786.3,4786.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756002244958,3.2078,4786.7,4786.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756002245163,3.2078,4786.7,4786.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756002246769,22.3258,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756002246960,22.3258,4787.8,4787.7,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1756002247469,3.2078,4787.8,4787.7,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1756002247770,3.2078,4787.8,4787.7,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1756002250475,3.2078,4787.8,4787.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756002254669,3.2078,4788.3,4788.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756002254868,3.2078,4788.3,4788.2,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1756002257179,3.2078,4788.3,4788.2,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1756002257478,3.2078,4788.3,4788.2,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1756002257977,3.2078,4788.3,4788.2,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1756002258179,3.2078,4788.3,4788.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756002258371,3.2078,4788.3,4788.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002258573,3.2078,4788.3,4787.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002258972,0.41783,4788.2,4788.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002259175,19.108,4788.1,4788.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002259569,0.41788,4787.6,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002259777,0.41788,4787.6,4787.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756002259977,0.41788,4787.6,4787.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002260381,19.106,4787.7,4787.6,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1756002260578,19.106,4787.7,4787.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002261280,19.106,4787.7,4787.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756002261481,19.106,4787.7,4787.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756002262384,19.106,4787.7,4787.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756002262977,19.106,4787.7,4787.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002263379,19.106,4787.7,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002263380,22.3138,4787.7,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002263580,0.41789,4787.5,4787.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002264287,3.2078,4787.7,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756002264479,3.2078,4788.3,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756002264684,0.41784,4788.1,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756002265083,0.41784,4788.1,4788.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002265285,19.52183,4788.2,4788.0,0.63774]
["bitfinex-derivatives","ETHF0:USTF0",1756002265583,19.52183,4788.2,4788.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002265784,19.99153203,4788.2,4788.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002266079,0.41787,4787.7,4787.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756002266280,19.52187,4787.7,4787.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002266483,19.104,4787.7,4787.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756002266788,19.104,4787.7,4787.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756002267288,19.104,4787.7,4787.6,1.57152148]
["bitfinex-derivatives","ETHF0:USTF0",1756002269783,19.104,4787.7,4787.6,1.23512148]
["bitfinex-derivatives","ETHF0:USTF0",1756002270287,19.104,4787.7,4787.6,0.48982148]
["bitfinex-derivatives","ETHF0:USTF0",1756002270587,19.104,4787.7,4787.6,0.86302148]
["bitfinex-derivatives","ETHF0:USTF0",1756002270787,19.104,4787.7,4787.6,1.57152148]
["bitfinex-derivatives","ETHF0:USTF0",1756002271185,19.104,4787.7,4787.6,0.48982148]
["bitfinex-derivatives","ETHF0:USTF0",1756002271381,19.57562712,4787.7,4787.6,0.71132148]
["bitfinex-derivatives","ETHF0:USTF0",1756002271784,19.57562712,4787.7,4787.6,0.48982148]
["bitfinex-derivatives","ETHF0:USTF0",1756002272882,19.57562712,4787.7,4787.6,0.71132148]
["bitfinex-derivatives","ETHF0:USTF0",1756002273093,0.47162712,4787.7,4787.6,1.57152148]
["bitfinex-derivatives","ETHF0:USTF0",1756002274091,3.2078,4788.3,4788.2,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756002274289,3.6799939,4788.3,4788.2,2.03515148]
["bitfinex-derivatives","ETHF0:USTF0",1756002275980,0.4721939,4788.3,4788.2,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756002276188,0.4721939,4788.3,4788.2,2.03642347]
["bitfinex-derivatives","ETHF0:USTF0",1756002276487,0.4721939,4788.3,4788.2,2.03650633]
["bitfinex-derivatives","ETHF0:USTF0",1756002276882,0.4721939,4788.3,4788.2,2.03651396]
["bitfinex-derivatives","ETHF0:USTF0",1756002277590,0.4721939,4788.3,4788.2,1.70261396]
["bitfinex-derivatives","ETHF0:USTF0",1756002277790,0.4721939,4788.3,4788.2,1.32521396]
["bitfinex-derivatives","ETHF0:USTF0",1756002278090,0.4721939,4788.3,4788.2,2.03651396]
["bitfinex-derivatives","ETHF0:USTF0",1756002278891,0.4721939,4788.3,4788.2,1.55281396]
["bitfinex-derivatives","ETHF0:USTF0",1756002279492,0.4721939,4788.3,4788.2,1.55277994]
["bitfinex-derivatives","ETHF0:USTF0",1756002279784,0.4721939,4788.3,4788.2,2.23247044]
["bitfinex-derivatives","ETHF0:USTF0",1756002280589,0.4721939,4788.3,4788.2,2.39912532]
["bitfinex-derivatives","ETHF0:USTF0",1756002280788,0.4721939,4788.3,4788.2,2.23247044]
["bitfinex-derivatives","ETHF0:USTF0",1756002281494,0.4721939,4788.3,4788.2,6.23247044]
["bitfinex-derivatives","ETHF0:USTF0",1756002281884,0.4721939,4788.3,4788.2,2.23247044]
["bitfinex-derivatives","ETHF0:USTF0",1756002282285,3.2078,4788.9,4788.2,2.23247044]
["bitfinex-derivatives","ETHF0:USTF0",1756002282286,3.2078,4788.9,4788.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756002282492,3.67158851,4788.9,4788.8,1.16442994]
["bitfinex-derivatives","ETHF0:USTF0",1756002282991,3.67158851,4788.9,4788.8,0.27124994]
["bitfinex-derivatives","ETHF0:USTF0",1756002283199,3.67158851,4788.9,4788.8,0.50804994]
["bitfinex-derivatives","ETHF0:USTF0",1756002283889,3.67158851,4788.9,4788.8,0.74664994]
["bitfinex-derivatives","ETHF0:USTF0",1756002284096,3.67158851,4788.9,4788.8,1.28474994]
["bitfinex-derivatives","ETHF0:USTF0",1756002284289,3.67158851,4788.9,4788.8,1.61864994]
["bitfinex-derivatives","ETHF0:USTF0",1756002286097,3.67158851,4788.9,4788.8,1.62255572]
["bitfinex-derivatives","ETHF0:USTF0",1756002286294,0.46378851,4788.9,4788.8,1.62255572]
["bitfinex-derivatives","ETHF0:USTF0",1756002286495,0.46378851,4788.9,4788.8,1.62256172]
["bitfinex-derivatives","ETHF0:USTF0",1756002288293,19.101,4789.1,4789.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756002288496,19.56434206,4789.1,4789.0,1.62256172]
["bitfinex-derivatives","ETHF0:USTF0",1756002289498,19.56434206,4789.1,4789.0,1.62250412]
["bitfinex-derivatives","ETHF0:USTF0",1756002291395,0.41776,4789.0,4788.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756002291596,3.2078,4788.8,4788.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002292200,3.67107694,4788.8,4788.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002292397,19.56027694,4788.7,4788.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756002292699,19.56027694,4788.7,4788.2,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1756002292700,19.097,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756002292900,19.56029358,4788.7,4788.6,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1756002293299,19.56029358,4788.7,4788.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1756002293606,19.56029358,4788.7,4788.6,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1756002293990,19.56029358,4788.7,4788.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1756002294196,19.56029358,4788.7,4788.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002294691,0.4178,4788.5,4787.7,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756002294897,0.41782,4788.4,4788.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756002295102,19.51482,4788.3,4788.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002295300,0.41784,4788.1,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756002295700,0.41784,4788.1,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002295701,0.41788,4787.7,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002295996,1.05218095,4788.7,4787.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756002295997,19.096,4787.6,4787.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756002296198,19.096,4787.6,4787.5,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1756002296802,0.41785,4788.1,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756002297000,19.56492132,4788.0,4787.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002297299,19.56492132,4788.0,4787.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1756002297699,19.56492132,4788.0,4787.9,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1756002297898,19.56492132,4788.0,4787.9,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1756002298502,19.56492132,4788.0,4787.9,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1756002298707,19.56492132,4788.0,4787.9,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1756002299003,19.56492132,4788.0,4787.9,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1756002299408,19.56492132,4788.0,4787.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1756002300304,0.41789,4787.5,4787.3,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1756002300500,0.41789,4787.5,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756002300501,19.096,4787.5,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756002300697,0.41792,4787.2,4786.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002300904,19.096,4787.1,4786.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002301100,0.41794,4786.9,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002301310,0.41796,4786.7,4786.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002301507,19.097,4786.6,4786.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756002301807,3.2078,4787.1,4787.0,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1756002302003,22.77347266,4787.1,4787.0,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1756002303208,3.2078,4787.1,4787.0,6.02830064]
["bitfinex-derivatives","ETHF0:USTF0",1756002304415,22.3048,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756002304615,22.3048,4787.8,4787.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1756002305516,3.2078,4788.5,4788.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756002305708,0.46844758,4788.5,4788.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756002305908,19.097,4788.6,4788.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756002306117,19.097,4788.6,4788.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756002306714,0.00770095,4788.7,4788.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756002306916,0.00770095,4788.7,4788.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002307315,0.41784,4788.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002307511,19.51584,4788.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002307717,0.41788,4787.7,4787.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002307908,0.41788,4787.7,4787.6,0.26285372]
["bitfinex-derivatives","ETHF0:USTF0",1756002308109,19.56631592,4787.7,4786.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756002308415,3.2078,4787.2,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756002308619,0.41789,4787.5,4787.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002308808,0.41789,4787.5,4787.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002309013,0.41789,4787.5,4787.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1756002309014,19.098,4787.5,4786.8,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1756002309215,19.098,4787.5,4786.9,0.26280935]
["bitfinex-derivatives","ETHF0:USTF0",1756002309410,0.41794,4787.0,4786.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002309613,19.51594,4787.0,4786.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002310015,19.51594,4787.0,4786.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002310423,19.098,4787.0,4786.9,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1756002311318,19.098,4787.0,4786.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002311621,0.41794,4786.9,4786.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002311821,19.098,4787.0,4786.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002313518,3.2078,4787.2,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756002313819,2.095,4789.4,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756002313820,3.2078,4787.8,4787.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1756002314420,3.2078,4787.8,4787.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756002314721,3.2078,4787.8,4787.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002315018,3.62567,4787.8,4786.9,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1756002315222,3.2078,4787.8,4787.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002315814,0.41789,4787.6,4787.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002316019,0.4179,4787.4,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756002316220,3.2078,4787.8,4787.7,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1756002316416,3.2078,4787.8,4787.7,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1756002317327,3.2078,4787.8,4787.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756002317622,3.2078,4787.8,4787.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756002319120,3.2078,4787.8,4787.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756002319328,0.41781,4788.5,4788.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756002319624,19.1,4788.5,4788.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756002319829,19.56858826,4788.5,4788.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756002320225,19.56858826,4788.5,4788.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002320427,0.41783,4788.3,4788.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002320728,3.2078,4788.1,4788.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002320919,3.67648543,4788.1,4788.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002321119,3.67648543,4788.1,4787.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756002321326,0.41787,4787.8,4787.6,0.68095503]
["bitfinex-derivatives","ETHF0:USTF0",1756002321622,0.41789,4787.5,4787.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756002321829,22.72569,4787.5,4787.4,0.26308531]
["bitfinex-derivatives","ETHF0:USTF0",1756002323430,22.72569,4787.5,4787.4,0.50178531]
["bitfinex-derivatives","ETHF0:USTF0",1756002323626,19.1,4787.5,4787.4,1.59348531]
["bitfinex-derivatives","ETHF0:USTF0",1756002324130,3.62564,4788.2,4787.4,0.82908531]
["bitfinex-derivatives","ETHF0:USTF0",1756002324325,0.41785,4788.0,4787.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756002324523,0.88680535,4788.0,4787.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756002324725,0.46895535,4788.0,4787.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756002325026,0.46895535,4788.0,4787.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756002325221,0.00770095,4788.7,4788.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756002325426,19.57972328,4788.7,4788.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756002325626,19.57972328,4788.7,4788.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002325829,19.57972328,4788.7,4788.2,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1756002325830,0.41781,4788.5,4788.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002326026,0.46902233,4788.4,4788.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002326827,0.41781,4788.5,4788.3,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1756002327031,0.41781,4788.5,4788.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002327332,0.41782,4788.3,4788.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756002327533,22.3098,4788.2,4788.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756002327727,22.3098,4788.2,4788.1,0.88698618]
["bitfinex-derivatives","ETHF0:USTF0",1756002328432,22.3098,4788.2,4788.1,1.59228618]
["bitfinex-derivatives","ETHF0:USTF0",1756002330042,0.00770095,4788.7,4788.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756002330240,0.00770095,4788.7,4788.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756002330628,0.00770095,4788.7,4788.6,2.01000056]
["bitfinex-derivatives","ETHF0:USTF0",1756002332836,0.00770095,4788.7,4788.6,2.20595435]
["bitfinex-derivatives","ETHF0:USTF0",1756002334037,0.00770095,4788.7,4788.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756002334237,0.00770095,4788.7,4788.6,2.00977359]
["bitfinex-derivatives","ETHF0:USTF0",1756002334439,0.00770095,4788.7,4788.6,2.20572468]
["bitfinex-derivatives","ETHF0:USTF0",1756002334742,0.00770095,4788.7,4788.6,2.20562012]
["bitfinex-derivatives","ETHF0:USTF0",1756002334944,0.00770095,4788.7,4788.6,2.20561987]
["bitfinex-derivatives","ETHF0:USTF0",1756002336343,19.098,4789.5,4789.4,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1756002336538,19.098,4789.5,4789.4,1.73563]
["bitfinex-derivatives","ETHF0:USTF0",1756002336841,22.3058,4789.6,4789.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002338339,22.3058,4789.6,4789.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756002338541,22.3058,4789.6,4789.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002338737,22.3058,4789.6,4789.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002339538,22.3058,4789.6,4789.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002340143,22.3058,4789.6,4789.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756002340341,22.3058,4789.6,4789.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002341142,3.2078,4789.6,4789.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002343137,3.2078,4790.1,4790.0,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1756002343347,3.2078,4790.1,4790.0,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1756002343735,0.1,4790.2,4790.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1756002343942,0.1,4790.2,4790.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002345336,4.8708571,4795.3,4791.0,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1756002345337,3.3665,4791.1,4791.0,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1756002345540,22.4605,4791.1,4791.0,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1756002347745,3.2078,4791.1,4791.0,1.73548]
["bitfinex-derivatives","ETHF0:USTF0",1756002349140,3.2078,4791.1,4791.0,5.73548]
["bitfinex-derivatives","ETHF0:USTF0",1756002349345,3.3665,4791.6,4791.5,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1756002349745,3.3665,4791.6,4791.5,1.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756002349947,3.3665,4791.6,4791.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756002349948,0.1587,4791.2,4791.1,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1756002350147,0.1587,4791.2,4791.1,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1756002350547,0.1587,4791.2,4791.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002350747,0.2579,4791.2,4791.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002350945,0.1587,4791.2,4791.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002351255,0.0992,4791.0,4790.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756002351549,0.1587,4790.9,4790.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756002352050,0.2579,4790.9,4790.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002352346,0.1587,4790.6,4790.5,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756002352553,22.4575,4791.0,4790.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756002353053,22.5567,4791.0,4790.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002353254,22.4575,4791.0,4790.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002353548,22.4565,4791.0,4790.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002353853,22.5557,4791.0,4790.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002354049,22.4565,4791.0,4790.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002354256,3.3665,4791.0,4790.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002356550,3.3665,4791.0,4790.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002356951,3.4657,4791.0,4790.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002357152,3.3665,4791.0,4790.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002357353,3.3665,4791.0,4790.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756002357648,3.4657,4791.0,4790.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002357853,0.1587,4790.7,4790.6,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1756002358054,0.1587,4790.7,4790.6,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756002359157,0.1587,4790.7,4790.6,1.73552]
["bitfinex-derivatives","ETHF0:USTF0",1756002359352,0.1587,4790.7,4790.6,1.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756002359651,19.2457,4790.7,4790.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002359857,19.3449,4790.7,4790.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756002360054,19.3449,4790.7,4790.6,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1756002360254,19.3449,4790.7,4790.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002360457,0.2579,4790.5,4790.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002360756,3.88333,4790.5,4790.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002360949,0.1587,4789.9,4789.8,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1756002361149,0.1587,4789.9,4789.8,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756002361456,0.1587,4789.9,4789.8,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1756002361652,0.1587,4790.3,4789.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756002361857,0.1587,4790.3,4790.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756002362261,0.2579,4790.3,4790.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002362757,0.2579,4790.3,4789.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756002362758,0.41769,4789.9,4789.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756002362954,0.2579,4789.7,4789.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002363154,0.2579,4789.7,4789.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756002363155,0.41771,4789.6,4789.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756002363349,0.0992,4789.3,4789.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002363555,20.23230572,4789.2,4789.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756002363949,0.0989,4789.1,4788.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756002364154,0.1565,4789.0,4788.9,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1756002364355,0.1565,4789.0,4788.9,1.77067]
["bitfinex-derivatives","ETHF0:USTF0",1756002364663,19.2455,4789.2,4789.1,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756002364862,19.71308414,4789.2,4789.1,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756002365359,19.71306233,4789.2,4789.1,1.75955]
["bitfinex-derivatives","ETHF0:USTF0",1756002365560,19.81196821,4789.2,4789.1,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756002365761,19.81196821,4789.2,4789.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002366161,19.3444,4789.2,4789.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002366358,19.81187975,4789.2,4789.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002366559,0.1565,4788.5,4788.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756002366751,22.4543,4788.5,4788.4,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1756002366954,23.02063514,4788.5,4788.4,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1756002367259,22.4543,4788.5,4788.4,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1756002367860,22.5532,4788.5,4788.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756002368056,22.5532,4788.5,4788.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002368360,22.5532,4788.5,4788.4,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1756002368560,22.5532,4788.5,4788.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002369259,22.4543,4788.5,4788.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002369459,0.2554,4788.2,4788.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002369761,19.3494,4788.2,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756002369958,0.2554,4788.1,4788.0,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1756002370158,0.2554,4788.1,4788.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002370761,0.1565,4788.1,4788.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756002370960,3.2078,4788.8,4788.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002371161,19.091,4789.1,4789.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756002371356,3.2078,4789.6,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002371357,19.2605,4789.5,4789.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756002371559,0.62322991,4789.5,4789.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756002371760,0.62322991,4789.5,4789.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002371761,19.73122991,4789.5,4789.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002371956,19.108,4789.5,4789.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002372161,3.2078,4789.6,4789.5,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756002372462,19.2635,4790.0,4789.9,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1756002372659,0.1565,4790.0,4789.9,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1756002372856,0.2554,4790.0,4789.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002373060,0.2554,4790.0,4789.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756002373258,0.1565,4789.6,4789.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1756002373454,0.1565,4789.4,4789.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002373659,0.1565,4789.4,4787.8,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1756002373660,0.0989,4789.0,4788.6,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1756002373859,0.2554,4788.7,4788.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002374366,0.1565,4788.7,4788.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002374558,19.114,4788.9,4788.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756002374755,3.2078,4789.1,4788.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756002374961,19.117,4789.3,4789.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756002375161,19.117,4789.3,4789.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002375860,3.2078,4789.6,4789.5,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756002376265,0.41764,4790.4,4789.5,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756002376266,3.2078,4790.2,4789.5,1.75952]
["bitfinex-derivatives","ETHF0:USTF0",1756002376461,0.1565,4789.4,4789.3,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1756002376667,0.1565,4789.4,4789.3,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1756002376968,3.3643,4790.2,4790.1,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1756002377174,22.4973,4790.2,4790.1,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1756002377668,22.4973,4790.2,4790.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002377963,22.4973,4790.2,4790.1,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1756002378160,3.2078,4790.2,4790.1,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1756002378657,3.3643,4790.2,4790.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002378859,3.3643,4790.2,4790.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756002379065,3.4632,4790.2,4790.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002379265,0.2554,4790.1,4790.0,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1756002379766,0.1565,4790.1,4790.0,1.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756002380269,0.57416,4790.1,4790.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756002380468,0.1565,4790.1,4790.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756002380771,0.1565,4790.1,4790.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002381064,3.2078,4790.2,4790.1,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1756002382161,3.3643,4790.2,4790.1,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1756002383756,3.3643,4790.2,4790.1,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756002384861,3.4632,4790.2,4790.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756002385161,0.1565,4789.9,4789.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756002385363,3.3067,4790.2,4790.0,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1756002385364,19.129,4790.1,4790.0,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1756002385563,19.2855,4790.1,4790.0,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1756002386064,0.1565,4790.1,4790.0,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1756002386262,3.2078,4790.2,4790.0,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1756002386566,3.2078,4790.2,4790.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002388265,3.3643,4791.0,4790.9,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1756002388570,3.83183647,4791.0,4790.9,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756002388765,3.3643,4791.0,4790.9,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756002390369,3.3643,4791.0,4790.9,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1756002390963,0.1565,4791.0,4790.9,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1756002391165,19.125,4791.1,4790.9,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1756002391370,0.1565,4791.0,4790.9,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1756002391771,0.1565,4791.0,4790.9,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1756002392772,19.125,4791.1,4790.9,1.75939]
["bitfinex-derivatives","ETHF0:USTF0",1756002392967,19.125,4791.1,4791.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756002393169,19.125,4791.1,4791.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002393369,19.2815,4791.1,4791.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756002394472,0.2478,4790.8,4790.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756002394773,0.1488,4790.5,4790.4,0.85754]
["bitfinex-derivatives","ETHF0:USTF0",1756002394967,0.1488,4790.5,4790.4,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1756002395171,0.1488,4790.5,4790.4,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1756002395575,19.119,4790.7,4790.4,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1756002395576,19.2678,4790.7,4790.6,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1756002395769,19.2678,4790.7,4790.6,1.74372]
["bitfinex-derivatives","ETHF0:USTF0",1756002396473,25.21,4790.7,4789.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002396671,3.2078,4789.3,4788.5,1.5003737]
["bitfinex-derivatives","ETHF0:USTF0",1756002396868,3.2078,4788.6,4787.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756002397069,3.2078,4787.6,4786.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756002397269,3.2078,4787.0,4786.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002397467,19.309,4787.0,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756002397672,19.309,4787.0,4786.9,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1756002397966,3.2078,4787.6,4787.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756002398165,3.2078,4787.6,4787.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756002398567,3.2078,4787.6,4787.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002398771,3.62568,4787.6,4787.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002399169,0.41791,4787.3,4787.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756002399470,19.316,4787.2,4787.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002399672,19.316,4787.2,4787.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756002400579,19.73392,4787.2,4787.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002400872,0.41794,4787.0,4786.8,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756002401171,19.316,4787.2,4787.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756002401375,3.2078,4787.6,4787.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756002401577,19.317,4787.5,4787.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756002401877,0.41793,4787.1,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002402071,0.41793,4787.1,4787.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002402471,3.2078,4787.1,4786.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756002402777,19.315,4787.0,4786.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002402967,19.73294,4787.0,4786.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002403166,19.73294,4787.0,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756002403369,19.73294,4787.0,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756002403569,19.315,4787.0,4786.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1756002403766,19.315,4787.0,4786.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002404676,3.2078,4787.1,4787.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002404877,22.5238,4787.1,4787.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002406274,3.2078,4787.1,4787.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002408380,19.315,4787.5,4787.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1756002409575,3.2078,4787.6,4787.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002409773,22.5188,4787.6,4787.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002410681,22.5188,4787.6,4787.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756002411079,0.41792,4787.3,4787.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002411278,19.307,4787.2,4787.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002412379,19.307,4787.2,4787.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756002412579,3.2078,4787.6,4787.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002412776,3.2078,4787.6,4787.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756002412777,22.5128,4787.6,4787.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756002413078,22.5128,4787.6,4787.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002413079,3.2078,4787.6,4787.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002413282,22.5098,4787.6,4787.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002413678,3.2078,4787.6,4787.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002414275,19.304,4788.1,4788.0,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002414477,19.304,4788.1,4788.0,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1756002416880,19.304,4788.1,4788.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756002417080,3.2078,4788.7,4788.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002417281,3.2078,4788.7,4788.6,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1756002417686,3.2078,4788.7,4788.6,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1756002418878,3.2078,4789.2,4788.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756002419181,3.2078,4789.2,4789.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756002419986,3.2078,4789.2,4789.1,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1756002420689,3.2078,4789.7,4789.6,1.74381]
["bitfinex-derivatives","ETHF0:USTF0",1756002421790,3.2078,4789.7,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002421791,1.04428,4789.6,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002421986,0.41784,4788.2,4787.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756002422283,0.41782,4788.4,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756002422480,3.2078,4788.5,4788.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756002422683,3.2078,4788.5,4788.4,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1756002423079,3.2078,4788.5,4788.4,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1756002423284,3.2078,4788.5,4788.4,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1756002423486,3.2078,4788.5,4788.4,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1756002423682,3.2078,4788.5,4788.4,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1756002424186,3.2078,4790.0,4789.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002424381,3.2078,4790.0,4789.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002424382,3.62548,4790.0,4789.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002424786,3.62548,4790.0,4789.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002425491,3.2078,4790.0,4789.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756002426686,0.41776,4789.0,4788.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002426893,19.365,4789.0,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756002427196,19.365,4789.0,4788.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756002427386,19.365,4789.0,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756002427585,19.365,4789.0,4788.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002427781,19.78276,4789.0,4788.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002428187,19.365,4789.0,4788.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002428988,19.361,4789.2,4789.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002429182,3.2078,4789.3,4789.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002429382,3.2078,4789.8,4789.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002429584,19.354,4789.7,4789.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756002429785,22.5638,4789.8,4789.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756002430091,22.5638,4789.8,4789.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002431093,19.356,4789.8,4789.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756002431295,19.356,4789.8,4789.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002432094,19.356,4789.8,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756002432290,19.36,4790.2,4789.3,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1756002432490,3.2078,4790.3,4790.2,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1756002432994,19.36,4790.5,4790.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756002433195,0.41757,4791.2,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756002433491,3.2078,4791.4,4791.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756002433697,19.363,4791.3,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756002433997,0.41757,4791.2,4791.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756002434194,0.41757,4791.2,4791.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002435100,5.04393,4791.2,4790.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756002435295,0.41763,4790.6,4790.2,0.63535]
["bitfinex-derivatives","ETHF0:USTF0",1756002435502,19.357,4790.5,4790.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002435702,19.357,4790.5,4790.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002436695,19.357,4790.5,4790.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002436893,19.357,4790.5,4790.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002436894,0.41766,4790.3,4790.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002437093,3.2078,4790.2,4789.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002437298,0.41772,4789.6,4789.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002437799,3.2078,4790.2,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002437800,3.2078,4790.2,4790.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002438204,3.2078,4790.2,4790.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002438592,3.2078,4790.2,4790.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756002441019,3.2078,4790.2,4790.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756002441905,19.348,4790.5,4790.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002442100,19.348,4790.5,4790.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002442307,19.348,4790.5,4790.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002442905,0.41764,4790.4,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002443110,0.41764,4790.4,4790.2,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756002443810,0.41764,4790.4,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002444113,19.348,4790.5,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002444708,19.348,4790.5,4790.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002444914,19.348,4790.5,4790.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002445108,0.41762,4790.7,4790.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002445411,3.2078,4790.8,4790.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002445412,19.324,4790.6,4790.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002446015,0.41766,4790.3,4789.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756002446209,0.41766,4790.2,4790.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002446515,0.41769,4789.9,4789.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756002446711,19.323,4790.1,4789.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756002446911,19.323,4790.1,4790.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002447216,3.2078,4790.3,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002447217,3.2078,4790.3,4790.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756002447416,23.01503508,4790.3,4790.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002447610,3.69103508,4790.3,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756002447810,22.5348,4790.3,4790.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756002448015,3.2078,4790.3,4790.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756002448313,3.2078,4790.3,4790.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756002448706,22.5358,4790.3,4790.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756002448916,22.5358,4790.3,4790.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002449212,0.41767,4790.1,4790.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002449713,22.5358,4790.3,4789.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756002449714,22.5358,4790.3,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756002450014,0.48341026,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756002451211,0.48341026,4790.2,4790.1,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1756002451417,22.5388,4790.3,4790.1,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1756002451716,3.2078,4790.3,4790.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756002452017,22.5298,4790.3,4790.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756002452214,3.2078,4790.3,4790.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756002452814,19.322,4790.4,4790.3,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756002453421,19.80603058,4790.4,4790.3,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756002453619,19.80603058,4790.4,4789.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002453921,3.2078,4790.2,4790.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002454219,3.62546,4790.2,4789.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756002454517,3.62546,4790.2,4789.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002454518,0.41769,4789.9,4789.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756002454720,19.318,4789.8,4789.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002455022,0.41774,4789.3,4788.9,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1756002455217,19.32,4789.2,4788.7,0.64809]
["bitfinex-derivatives","ETHF0:USTF0",1756002455414,3.2078,4789.5,4789.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756002455626,3.2078,4789.5,4789.3,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1756002455918,0.45400793,4790.2,4790.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756002455919,3.2078,4790.1,4790.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756002457216,3.2078,4790.7,4790.6,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1756002457419,0.48396093,4790.7,4790.6,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1756002457720,3.2078,4791.2,4791.1,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1756002457917,3.69184507,4791.2,4791.1,1.5066653]
["bitfinex-derivatives","ETHF0:USTF0",1756002459121,23.02784507,4791.2,4791.1,1.5066653]
["bitfinex-derivatives","ETHF0:USTF0",1756002460019,23.02784507,4791.2,4791.1,1.1459653]
["bitfinex-derivatives","ETHF0:USTF0",1756002460220,23.02784507,4791.2,4791.1,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1756002460420,23.02784507,4791.2,4791.1,1.14596538]
["bitfinex-derivatives","ETHF0:USTF0",1756002460623,23.02784507,4791.2,4791.1,1.50666538]
["bitfinex-derivatives","ETHF0:USTF0",1756002460821,23.02784507,4791.2,4791.1,1.50661587]
["bitfinex-derivatives","ETHF0:USTF0",1756002461021,23.02784507,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002461219,22.5438,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002461620,23.02765399,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002462319,23.02758953,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002463328,22.5438,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002464317,22.5238,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002464513,3.2078,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002464712,22.5158,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002465616,19.308,4791.2,4791.1,2.04981587]
["bitfinex-derivatives","ETHF0:USTF0",1756002465822,22.99937341,4791.2,4791.1,0.69431587]
["bitfinex-derivatives","ETHF0:USTF0",1756002466525,22.99937341,4791.2,4791.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756002466724,22.99937341,4791.2,4790.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002466725,0.41759,4791.1,4790.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756002466924,22.5158,4791.2,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756002467226,22.5158,4791.2,4791.0,0.27656364]
["bitfinex-derivatives","ETHF0:USTF0",1756002467430,22.5158,4791.2,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756002467623,22.5158,4791.2,4790.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756002467624,22.5158,4791.2,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756002467830,3.2078,4791.2,4791.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002468034,22.5058,4791.2,4791.1,1.63206134]
["bitfinex-derivatives","ETHF0:USTF0",1756002468326,22.5058,4791.2,4791.1,0.50686134]
["bitfinex-derivatives","ETHF0:USTF0",1756002468718,22.5058,4791.2,4791.1,0.72816134]
["bitfinex-derivatives","ETHF0:USTF0",1756002469122,22.5058,4791.2,4791.1,0.50686134]
["bitfinex-derivatives","ETHF0:USTF0",1756002469918,3.2078,4791.2,4791.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756002470126,3.2078,4791.2,4791.1,1.63202876]
["bitfinex-derivatives","ETHF0:USTF0",1756002470931,19.294,4791.7,4791.2,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1756002471231,19.294,4791.7,4791.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756002471419,19.77730903,4791.7,4791.6,0.64784]
["bitfinex-derivatives","ETHF0:USTF0",1756002471624,19.77730903,4791.7,4791.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756002472121,19.77730903,4791.7,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756002472331,19.294,4791.7,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756002473033,19.294,4791.7,4791.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002473332,19.76828548,4791.7,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756002473631,19.70253,4791.7,4791.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756002473829,0.41762,4790.6,4790.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002474020,22.90742,4790.6,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756002474228,0.48312072,4790.5,4790.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002474421,19.369,4790.5,4790.4,0.51179522]
["bitfinex-derivatives","ETHF0:USTF0",1756002475032,19.369,4790.5,4790.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002475831,19.369,4790.5,4790.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002476528,19.369,4790.5,4789.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756002476731,0.41766,4790.3,4790.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002476932,19.366,4790.2,4789.6,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1756002477122,19.366,4790.2,4789.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002477325,0.41763,4790.5,4790.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756002477526,19.368,4790.4,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002478329,3.2078,4790.6,4790.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756002478525,3.2078,4790.6,4789.6,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1756002478526,19.368,4790.5,4789.6,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1756002478732,19.78563,4790.5,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002479029,0.41767,4790.1,4789.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756002479231,0.48311113,4790.4,4789.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756002479232,3.2078,4789.8,4789.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756002479438,22.5718,4789.8,4789.7,0.68535774]
["bitfinex-derivatives","ETHF0:USTF0",1756002479735,22.5718,4789.8,4789.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756002480034,22.5718,4789.8,4789.7,0.91565432]
["bitfinex-derivatives","ETHF0:USTF0",1756002480535,22.5718,4789.8,4789.7,0.68535432]
["bitfinex-derivatives","ETHF0:USTF0",1756002481430,22.5718,4789.8,4789.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756002482328,22.5718,4789.8,4789.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756002482528,3.2078,4789.8,4789.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756002482937,22.5608,4789.8,4789.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756002483136,22.5598,4789.8,4789.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756002483333,3.2078,4789.8,4789.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756002483636,22.5598,4789.8,4789.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756002484136,22.5598,4789.8,4789.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756002484331,22.5598,4789.8,4789.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756002484533,3.2078,4789.8,4789.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756002484728,19.349,4790.0,4789.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756002484930,19.349,4790.0,4789.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1756002485134,19.349,4790.0,4789.9,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1756002485440,3.2078,4790.4,4790.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756002485634,22.5578,4790.4,4790.3,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1756002485833,22.5578,4790.4,4790.3,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1756002486035,3.2078,4790.4,4790.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1756002486336,22.5528,4790.4,4790.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1756002487141,3.2078,4790.4,4790.3,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1756002487641,3.2078,4790.4,4790.3,2.03834125]
["bitfinex-derivatives","ETHF0:USTF0",1756002487936,3.2078,4790.9,4790.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1756002488144,22.5528,4790.9,4790.8,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1756002488446,3.2078,4790.9,4790.8,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1756002488643,3.2078,4790.9,4790.8,2.03830572]
["bitfinex-derivatives","ETHF0:USTF0",1756002489230,3.2078,4791.6,4791.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756002489432,22.5508,4791.6,4791.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756002489836,22.5508,4791.6,4791.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002490845,3.2078,4791.6,4791.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002491042,3.2078,4791.6,4791.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756002491230,22.5418,4791.6,4791.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756002491434,22.5418,4791.6,4791.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002492345,22.5418,4791.6,4791.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756002492943,19.334,4791.6,4791.5,1.62063231]
["bitfinex-derivatives","ETHF0:USTF0",1756002493241,19.334,4791.6,4791.5,1.15267231]
["bitfinex-derivatives","ETHF0:USTF0",1756002493242,19.329,4791.6,4791.5,1.15267231]
["bitfinex-derivatives","ETHF0:USTF0",1756002493444,19.323,4791.6,4791.5,0.73513231]
["bitfinex-derivatives","ETHF0:USTF0",1756002493648,3.62529,4792.1,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756002493839,19.7395,4792.0,4791.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756002494035,0.41752,4791.8,4791.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002494346,3.2078,4791.6,4791.2,0.50240419]
["bitfinex-derivatives","ETHF0:USTF0",1756002494540,19.32,4791.5,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756002494939,19.32,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002495845,3.2078,4791.6,4791.4,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1756002496243,19.311,4791.5,4791.4,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1756002496449,19.311,4791.5,4791.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1756002496643,19.311,4791.5,4791.4,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1756002496847,3.2078,4791.6,4791.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002497147,23.00211309,4791.6,4791.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002497347,23.00211309,4791.6,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756002497550,0.48331309,4791.5,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756002497745,0.48331309,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002498948,0.48331309,4791.5,4791.4,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1756002499143,19.78231309,4791.5,4791.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1756002499334,19.78131309,4791.5,4791.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1756002499538,19.78131309,4791.5,4791.4,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1756002499740,19.78131309,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002500045,19.78131309,4791.5,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756002500647,19.78131309,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002501050,0.48331309,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002501251,19.77831309,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002504947,0.48331309,4791.5,4791.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1756002505151,19.75731309,4791.5,4791.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1756002507153,19.274,4791.5,4791.4,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1756002507451,19.274,4791.5,4791.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756002507650,0.41751,4792.0,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756002507851,19.74876052,4791.9,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756002511051,19.74876052,4791.9,4791.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002511256,3.2078,4791.6,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756002511657,19.253,4791.5,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756002511852,0.41757,4791.2,4791.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756002512050,19.254,4791.1,4791.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756002512248,19.254,4791.1,4791.0,0.68214637]
["bitfinex-derivatives","ETHF0:USTF0",1756002512454,22.4618,4791.1,4791.0,0.26455637]
["bitfinex-derivatives","ETHF0:USTF0",1756002513056,22.4618,4791.1,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756002513258,22.4618,4791.1,4791.0,0.26476252]
["bitfinex-derivatives","ETHF0:USTF0",1756002514357,22.9473081,4791.1,4791.0,0.49106252]
["bitfinex-derivatives","ETHF0:USTF0",1756002515261,3.6933081,4791.1,4791.0,0.49106252]
["bitfinex-derivatives","ETHF0:USTF0",1756002515454,0.4855081,4791.1,4791.0,1.23786252]
["bitfinex-derivatives","ETHF0:USTF0",1756002515757,19.7355081,4791.1,4791.0,1.56926252]
["bitfinex-derivatives","ETHF0:USTF0",1756002516656,0.4855081,4791.1,4791.0,1.56926252]
["bitfinex-derivatives","ETHF0:USTF0",1756002516856,19.7325081,4791.1,4791.0,1.56926252]
["bitfinex-derivatives","ETHF0:USTF0",1756002517755,19.7305081,4791.1,4791.0,1.23786252]
["bitfinex-derivatives","ETHF0:USTF0",1756002517950,19.7305081,4791.1,4791.0,0.49106252]
["bitfinex-derivatives","ETHF0:USTF0",1756002518355,19.7305081,4791.1,4791.0,0.86840158]
["bitfinex-derivatives","ETHF0:USTF0",1756002519059,19.7255081,4791.1,4791.0,1.56970158]
["bitfinex-derivatives","ETHF0:USTF0",1756002520658,0.4855081,4791.1,4791.0,1.56970158]
["bitfinex-derivatives","ETHF0:USTF0",1756002520859,19.7205081,4791.1,4791.0,1.56970158]
["bitfinex-derivatives","ETHF0:USTF0",1756002521566,19.7205081,4791.1,4791.0,0.72020158]
["bitfinex-derivatives","ETHF0:USTF0",1756002521858,19.7205081,4791.1,4791.0,0.72018314]
["bitfinex-derivatives","ETHF0:USTF0",1756002522059,19.7205081,4791.1,4791.0,1.23828314]
["bitfinex-derivatives","ETHF0:USTF0",1756002522262,19.7205081,4791.1,4791.0,1.56968314]
["bitfinex-derivatives","ETHF0:USTF0",1756002522852,23.3458881,4791.1,4791.0,0.26518314]
["bitfinex-derivatives","ETHF0:USTF0",1756002523053,0.0009,4790.2,4790.1,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1756002523255,0.0009,4790.2,4790.1,4.44307709]
["bitfinex-derivatives","ETHF0:USTF0",1756002523461,0.0009,4790.2,4790.1,5.19517709]
["bitfinex-derivatives","ETHF0:USTF0",1756002524256,0.0009,4790.2,4790.1,1.65597709]
["bitfinex-derivatives","ETHF0:USTF0",1756002524461,0.0009,4790.2,4790.1,1.43497709]
["bitfinex-derivatives","ETHF0:USTF0",1756002525158,0.0009,4790.2,4790.1,0.49150709]
["bitfinex-derivatives","ETHF0:USTF0",1756002525364,0.49035825,4790.2,4790.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002525552,0.49035825,4790.2,4789.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002525754,0.0009,4790.0,4789.9,0.68280889]
["bitfinex-derivatives","ETHF0:USTF0",1756002526065,19.71435825,4790.0,4789.9,1.13780889]
["bitfinex-derivatives","ETHF0:USTF0",1756002526364,19.2249,4790.0,4789.9,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1756002526563,19.2249,4790.0,4789.9,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1756002526759,0.41769,4789.9,4789.5,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1756002526962,0.41861,4789.6,4789.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002527460,3.2078,4789.9,4789.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756002527657,0.41761,4790.8,4790.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756002527658,0.0009,4790.8,4790.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756002527855,0.0009,4790.8,4790.7,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1756002529254,3.2087,4791.1,4791.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1756002529456,3.69767732,4791.1,4791.0,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1756002529656,3.2078,4791.1,4791.0,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1756002529961,19.238,4791.2,4791.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756002530156,19.238,4791.2,4791.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756002530562,3.2087,4791.6,4791.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756002530762,22.93885508,4791.6,4791.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756002531169,22.93885508,4791.6,4791.5,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1756002531170,22.4437,4791.6,4791.5,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1756002533664,3.2087,4791.6,4791.5,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1756002533870,3.2078,4791.6,4791.5,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1756002534059,19.226,4791.7,4791.5,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1756002534264,0.0009,4791.6,4791.5,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1756002534670,0.0009,4791.6,4791.5,1.72205]
["bitfinex-derivatives","ETHF0:USTF0",1756002534969,0.0009,4791.6,4791.5,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1756002535165,0.0009,4791.6,4791.5,0.87255]
["bitfinex-derivatives","ETHF0:USTF0",1756002535469,3.2087,4791.6,4791.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756002535668,0.0009,4790.9,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756002535867,19.2229,4790.9,4790.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002536571,19.2229,4790.9,4790.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1756002536758,19.2229,4790.9,4790.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756002536962,19.2229,4790.9,4790.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002537164,19.6405,4790.9,4790.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002537568,19.2229,4790.9,4790.7,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1756002537867,19.2229,4790.9,4790.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002538068,19.7179274,4790.9,4790.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002538570,19.7179274,4790.9,4790.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756002539766,19.7179274,4790.9,4790.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756002539964,19.7179274,4790.9,4790.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756002540160,19.7179274,4790.9,4790.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756002540365,19.7179274,4790.9,4790.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756002540569,19.7179274,4790.9,4790.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756002541477,19.7179274,4790.9,4790.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756002542773,19.7179274,4790.9,4790.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756002542972,19.7179274,4790.9,4790.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756002546571,19.7179274,4790.9,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756002546779,19.6405,4790.9,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756002547076,0.49529998,4790.8,4790.7,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1756002548078,0.49529998,4790.8,4790.7,0.89131]
["bitfinex-derivatives","ETHF0:USTF0",1756002548275,0.49529998,4790.8,4790.7,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1756002549581,0.49529998,4790.8,4790.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756002550969,0.49529998,4790.8,4790.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002551579,0.49529998,4790.8,4790.7,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002551881,0.49529998,4790.8,4790.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756002553982,0.49529998,4790.8,4790.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002554480,30.49049,4792.2,4792.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756002554682,49.67049,4792.2,4792.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756002554873,49.67049,4792.2,4792.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756002555073,50.14079,4792.2,4792.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756002555677,49.7233,4792.2,4792.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756002557884,30.5433,4792.2,4792.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756002558086,19.5805,4792.2,4792.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002558582,19.7995,4792.2,4792.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002558782,20.018,4792.2,4792.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002559289,20.017,4792.2,4792.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002560283,20.017,4792.2,4792.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756002560786,0.848,4791.9,4791.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756002560987,20.021,4791.9,4791.8,0.50112157]
["bitfinex-derivatives","ETHF0:USTF0",1756002561381,0.848,4791.9,4791.8,0.64902157]
["bitfinex-derivatives","ETHF0:USTF0",1756002561582,20.028,4791.9,4791.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756002561987,0.4175,4791.8,4791.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756002562182,0.848,4791.3,4791.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756002562382,20.025,4791.3,4791.2,0.26801391]
["bitfinex-derivatives","ETHF0:USTF0",1756002562686,20.025,4791.3,4791.2,0.50111391]
["bitfinex-derivatives","ETHF0:USTF0",1756002562890,23.2328,4791.3,4791.2,0.50111391]
["bitfinex-derivatives","ETHF0:USTF0",1756002563281,23.2328,4791.3,4791.2,1.03281391]
["bitfinex-derivatives","ETHF0:USTF0",1756002563482,23.2328,4791.3,4791.2,1.63241391]
["bitfinex-derivatives","ETHF0:USTF0",1756002563785,0.848,4791.3,4791.2,1.63241391]
["bitfinex-derivatives","ETHF0:USTF0",1756002563976,19.177,4791.3,4791.2,1.63241391]
["bitfinex-derivatives","ETHF0:USTF0",1756002565485,0.848,4791.7,4791.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756002565686,20.024,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002565887,20.024,4791.7,4791.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756002566089,20.024,4791.7,4791.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002566292,20.024,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002566487,20.5175326,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002567579,1.3415326,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002567783,20.5125326,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002568491,1.1230326,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002568690,19.7975,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002569086,20.016,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002569794,20.50954248,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002569991,20.50955142,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002570291,20.016,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002570687,20.50956928,4791.7,4791.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002571495,20.016,4791.7,4791.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002571687,1.34158921,4791.7,4791.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756002571992,20.50958373,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002572187,1.34158373,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002572391,20.016,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002572594,0.848,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002572991,20.016,4791.7,4791.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756002573198,20.016,4791.7,4791.6,1.6377237]
["bitfinex-derivatives","ETHF0:USTF0",1756002573397,19.3267,4791.7,4791.6,1.6377237]
["bitfinex-derivatives","ETHF0:USTF0",1756002574092,0.1587,4791.7,4791.6,1.6377237]
["bitfinex-derivatives","ETHF0:USTF0",1756002574394,0.2533,4792.0,4791.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756002574597,0.8919,4792.0,4791.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002574793,19.8204,4792.0,4791.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002575094,19.327,4792.0,4791.9,1.59019714]
["bitfinex-derivatives","ETHF0:USTF0",1756002575695,20.0596,4792.0,4791.9,1.59019714]
["bitfinex-derivatives","ETHF0:USTF0",1756002576297,20.0596,4792.0,4791.9,1.59017487]
["bitfinex-derivatives","ETHF0:USTF0",1756002577002,0.8916,4792.0,4791.9,1.59017339]
["bitfinex-derivatives","ETHF0:USTF0",1756002577204,20.0586,4792.0,4791.9,1.59017339]
["bitfinex-derivatives","ETHF0:USTF0",1756002577899,20.0586,4792.0,4791.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002578301,20.0586,4792.0,4791.9,1.59018808]
["bitfinex-derivatives","ETHF0:USTF0",1756002578601,20.0586,4792.0,4791.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756002578602,0.41749,4791.9,4791.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756002578804,0.8916,4791.6,4791.5,0.49428957]
["bitfinex-derivatives","ETHF0:USTF0",1756002578996,23.2664,4791.6,4791.5,0.49428957]
["bitfinex-derivatives","ETHF0:USTF0",1756002579904,23.2664,4791.6,4791.5,0.49433274]
["bitfinex-derivatives","ETHF0:USTF0",1756002581604,23.2664,4791.6,4791.5,0.63933274]
["bitfinex-derivatives","ETHF0:USTF0",1756002582106,23.2664,4791.6,4791.5,0.87653274]
["bitfinex-derivatives","ETHF0:USTF0",1756002582801,23.2664,4791.6,4791.5,0.63933274]
["bitfinex-derivatives","ETHF0:USTF0",1756002583606,23.2664,4791.6,4791.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756002583805,23.2664,4791.6,4791.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756002584305,4.0994,4791.6,4791.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002584496,23.2654,4791.6,4791.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002585304,4.0994,4791.6,4791.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002585501,23.2654,4791.6,4791.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002585797,0.41747,4792.2,4791.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002585798,19.165,4791.7,4791.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756002586007,20.0566,4791.9,4791.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002586208,1.38623279,4791.9,4791.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756002586504,1.38623279,4791.9,4791.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002587110,0.8916,4791.9,4791.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002589113,0.412,4791.9,4791.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002589410,0.159,4791.9,4791.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002589608,22.7719,4792.2,4792.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756002589810,23.50597926,4792.2,4792.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756002590108,4.34097926,4792.2,4792.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756002590311,4.59397926,4792.2,4792.1,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756002590704,4.59397926,4792.2,4792.1,1.6018515]
["bitfinex-derivatives","ETHF0:USTF0",1756002591309,4.59397926,4792.2,4792.1,1.2626515]
["bitfinex-derivatives","ETHF0:USTF0",1756002592404,4.59397926,4792.2,4792.1,0.5059515]
["bitfinex-derivatives","ETHF0:USTF0",1756002592610,4.59397926,4792.2,4792.1,0.2849515]
["bitfinex-derivatives","ETHF0:USTF0",1756002593010,4.59397926,4792.2,4792.1,0.5059515]
["bitfinex-derivatives","ETHF0:USTF0",1756002594112,4.59397926,4792.2,4792.1,0.8715515]
["bitfinex-derivatives","ETHF0:USTF0",1756002594309,4.59397926,4792.2,4792.1,0.6509515]
["bitfinex-derivatives","ETHF0:USTF0",1756002594813,4.59397926,4792.2,4792.1,0.5059515]
["bitfinex-derivatives","ETHF0:USTF0",1756002595114,4.59397926,4792.2,4792.1,0.2849515]
["bitfinex-derivatives","ETHF0:USTF0",1756002595507,4.59397926,4792.2,4792.1,0.5059515]
["bitfinex-derivatives","ETHF0:USTF0",1756002596207,4.59397926,4792.2,4792.1,0.50716512]
["bitfinex-derivatives","ETHF0:USTF0",1756002596815,4.59397926,4792.2,4792.1,0.50719019]
["bitfinex-derivatives","ETHF0:USTF0",1756002597711,4.59397926,4792.2,4792.1,0.28619019]
["bitfinex-derivatives","ETHF0:USTF0",1756002598608,4.59397926,4792.2,4792.1,0.03319019]
["bitfinex-derivatives","ETHF0:USTF0",1756002598907,0.3985,4791.8,4791.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756002599107,20.47257926,4791.8,4791.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756002599310,0.81603,4791.4,4791.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756002599510,20.47260926,4791.4,4791.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756002600307,0.159,4790.8,4790.7,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1756002600611,0.89307926,4790.8,4790.7,1.28211082]
["bitfinex-derivatives","ETHF0:USTF0",1756002600816,3.2078,4791.6,4791.5,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756002600817,3.3668,4791.6,4791.5,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756002601005,23.02354322,4791.6,4791.5,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756002601211,3.70254322,4791.6,4791.5,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756002602019,3.70254322,4791.6,4791.5,1.92063353]
["bitfinex-derivatives","ETHF0:USTF0",1756002602620,4.10104322,4791.6,4791.5,1.92063353]
["bitfinex-derivatives","ETHF0:USTF0",1756002603514,4.10104322,4791.6,4791.5,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756002603910,4.10104322,4791.6,4791.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756002604918,4.10104322,4791.6,4791.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756002605222,0.41753,4791.5,4791.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002605423,0.3853,4791.3,4791.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002605621,0.49474322,4791.3,4791.2,1.92232346]
["bitfinex-derivatives","ETHF0:USTF0",1756002605924,0.8800985,4791.5,4791.4,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1756002606122,0.8800985,4791.5,4791.4,1.92231346]
["bitfinex-derivatives","ETHF0:USTF0",1756002606328,0.8800985,4791.5,4791.4,1.92231207]
["bitfinex-derivatives","ETHF0:USTF0",1756002606525,0.8800985,4791.5,4791.4,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1756002606823,0.4947985,4791.5,4791.4,1.92231256]
["bitfinex-derivatives","ETHF0:USTF0",1756002607026,3.2078,4791.6,4791.4,1.92231256]
["bitfinex-derivatives","ETHF0:USTF0",1756002607212,3.2078,4791.6,4791.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002607612,3.5931,4791.6,4791.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002607819,4.08799844,4791.6,4791.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002608014,4.08799844,4791.6,4790.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756002608222,0.3853,4791.0,4790.9,0.40688487]
["bitfinex-derivatives","ETHF0:USTF0",1756002608418,0.3853,4791.0,4790.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756002608618,0.3853,4791.0,4790.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002609817,0.1562,4791.0,4790.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002610022,0.2291,4791.5,4791.4,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1756002610223,0.65085695,4791.5,4791.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002610427,0.87995695,4791.5,4791.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756002610627,0.41756,4791.2,4791.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002610826,19.96386,4791.2,4791.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002611125,19.5463,4791.2,4791.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002611334,0.1562,4790.8,4790.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002611527,0.3853,4790.8,4790.7,0.40677239]
["bitfinex-derivatives","ETHF0:USTF0",1756002611727,19.5463,4790.8,4790.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002612928,0.80293,4790.3,4790.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756002613226,0.80293,4790.3,4789.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002613227,0.57387,4790.0,4789.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002613428,0.1562,4789.4,4789.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002613624,19.5463,4789.4,4789.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002614029,0.41772,4789.3,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002614226,23.3172,4789.4,4788.2,0.38914061]
["bitfinex-derivatives","ETHF0:USTF0",1756002614227,0.1562,4788.3,4788.2,0.16944061]
["bitfinex-derivatives","ETHF0:USTF0",1756002614426,19.5463,4788.3,4788.2,0.16944061]
["bitfinex-derivatives","ETHF0:USTF0",1756002614626,19.5463,4788.3,4788.2,0.38914061]
["bitfinex-derivatives","ETHF0:USTF0",1756002614931,19.5463,4788.3,4788.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002615134,0.1562,4787.7,4787.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756002615433,0.3853,4787.7,4787.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756002615820,0.3853,4787.7,4787.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002616022,19.3302,4788.0,4787.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002616428,0.1562,4788.0,4787.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002617035,0.3853,4788.0,4787.9,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1756002617336,19.3322,4788.3,4788.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002617545,19.5613,4788.3,4788.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756002617838,19.5613,4788.3,4788.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756002618031,19.5613,4788.3,4788.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002618333,3.4369,4789.5,4788.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756002618535,3.364,4789.5,4789.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002619532,0.45393425,4790.8,4790.0,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1756002619533,3.2078,4790.1,4790.0,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1756002619734,0.3853,4790.4,4790.3,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1756002619933,19.3422,4790.7,4790.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756002620137,0.3853,4790.7,4790.6,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756002620638,0.3853,4791.3,4791.2,1.73515]
["bitfinex-derivatives","ETHF0:USTF0",1756002620934,0.2291,4791.8,4791.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756002621133,19.5773,4791.8,4791.7,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1756002621736,0.3853,4791.8,4791.7,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1756002622038,19.5793,4792.2,4792.1,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1756002622242,19.5793,4792.2,4792.1,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1756002624437,0.3853,4792.2,4792.1,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1756002624637,0.1562,4792.2,4792.1,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1756002624839,0.3853,4792.2,4792.1,1.73507]
["bitfinex-derivatives","ETHF0:USTF0",1756002626344,3.5931,4792.6,4792.5,1.40414]
["bitfinex-derivatives","ETHF0:USTF0",1756002626844,3.5931,4792.6,4792.5,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1756002627438,3.5931,4792.6,4792.5,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1756002627839,3.5931,4792.6,4792.5,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1756002628043,22.7721,4792.6,4792.5,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1756002628345,22.7721,4792.6,4792.5,1.01964]
["bitfinex-derivatives","ETHF0:USTF0",1756002628542,3.5931,4792.6,4792.5,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1756002628737,22.7701,4792.6,4792.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756002629136,22.7701,4792.6,4792.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756002630042,23.18753,4792.6,4792.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756002631947,23.18753,4792.6,4792.5,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002632746,0.3853,4791.9,4791.8,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756002632938,0.3853,4791.9,4791.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756002632939,0.1562,4791.4,4791.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756002633138,19.167,4792.0,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002633139,0.64659,4792.0,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002633333,0.3853,4792.0,4791.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756002634541,0.3853,4792.0,4791.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756002634741,0.3853,4792.0,4791.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756002635335,0.3853,4792.0,4791.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002635543,19.5643,4792.0,4791.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002635735,0.3853,4792.0,4791.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002635945,19.5613,4792.0,4791.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756002636745,0.80821,4791.7,4791.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002636938,0.2351,4791.9,4791.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756002637148,0.3907,4791.3,4791.2,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1756002637338,3.62532,4791.6,4790.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1756002637339,3.2078,4791.6,4791.5,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1756002637540,19.173,4791.7,4791.5,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1756002637852,19.173,4791.7,4791.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002638345,3.2078,4792.1,4791.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756002638548,0.1556,4791.9,4791.8,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756002639145,0.1556,4791.9,4791.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002640947,0.3907,4791.9,4791.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002641344,19.5617,4791.9,4791.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756002641542,19.5617,4791.9,4791.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002641947,19.5597,4791.9,4791.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002642142,19.3246,4791.9,4791.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002643049,0.1556,4792.5,4792.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756002643251,3.2078,4792.6,4792.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002644251,3.5985,4792.6,4792.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002645656,0.3907,4792.6,4792.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002646651,0.1556,4792.6,4792.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002646845,19.3226,4792.8,4792.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756002647048,19.5577,4792.8,4792.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002647250,19.5577,4792.8,4792.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756002648358,19.5577,4792.8,4792.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756002649258,20.05184439,4792.8,4792.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756002649753,20.05184439,4792.8,4792.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002651560,20.05184439,4792.8,4792.7,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756002651870,20.05184439,4792.8,4792.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002653369,20.05184439,4792.8,4792.7,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756002653565,20.05184439,4792.8,4792.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002654367,20.05184439,4792.8,4792.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756002654566,0.80817,4792.2,4792.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002654876,20.04520253,4792.2,4792.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002655069,20.04520253,4792.2,4792.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002655272,19.5507,4792.2,4792.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002655463,19.3156,4792.2,4792.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756002655669,3.3634,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002655873,23.01691434,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002656072,23.25201434,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002656975,4.09301434,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002657175,23.25201434,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002657674,22.5224,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002658274,19.5497,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002658473,19.5497,4792.6,4792.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1756002658680,19.5497,4792.6,4792.5,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1756002658976,19.5497,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002659769,19.5497,4792.6,4792.5,1.42755]
["bitfinex-derivatives","ETHF0:USTF0",1756002659968,19.5497,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002660170,0.1556,4792.6,4792.5,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1756002660773,3.78079,4793.2,4793.1,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756002660973,23.43319374,4793.2,4793.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756002661269,23.66829374,4793.2,4793.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002661472,0.41742,4792.9,4792.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002661769,20.04310374,4792.8,4792.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756002661972,0.1556,4792.5,4792.4,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1756002662174,0.3907,4792.5,4792.4,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1756002662479,0.3907,4792.5,4792.4,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1756002662774,0.3907,4792.5,4792.4,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1756002662965,0.1556,4792.5,4792.4,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1756002663363,0.3907,4792.5,4792.4,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1756002665775,19.158,4792.6,4792.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756002665977,0.384,4793.0,4792.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756002666277,0.87836672,4793.0,4792.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756002666479,0.87836672,4793.0,4792.9,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1756002667476,0.49436672,4793.0,4792.9,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1756002667775,3.2078,4793.2,4793.1,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1756002667972,0.49450571,4793.2,4793.1,1.77139]
["bitfinex-derivatives","ETHF0:USTF0",1756002668776,0.49450571,4793.2,4793.1,2.0462223]
["bitfinex-derivatives","ETHF0:USTF0",1756002669472,0.49450571,4793.2,4793.1,2.04622302]
["bitfinex-derivatives","ETHF0:USTF0",1756002672776,0.49450571,4793.2,4793.1,2.04632321]
["bitfinex-derivatives","ETHF0:USTF0",1756002673474,0.87850571,4793.2,4793.1,2.03249004]
["bitfinex-derivatives","ETHF0:USTF0",1756002673678,1.29589571,4793.2,4793.1,1.61510286]
["bitfinex-derivatives","ETHF0:USTF0",1756002673873,0.87850571,4793.2,4793.1,1.61510286]
["bitfinex-derivatives","ETHF0:USTF0",1756002674373,0.64040571,4793.2,4793.1,1.61510286]
["bitfinex-derivatives","ETHF0:USTF0",1756002674773,0.87850571,4793.2,4793.1,1.61510286]
["bitfinex-derivatives","ETHF0:USTF0",1756002675276,0.87850571,4793.2,4793.1,1.04470286]
["bitfinex-derivatives","ETHF0:USTF0",1756002675478,0.87850571,4793.2,4793.1,0.89750286]
["bitfinex-derivatives","ETHF0:USTF0",1756002676083,4.08630571,4793.2,4793.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756002676283,0.80144,4792.6,4792.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756002676576,20.03274056,4792.6,4792.5,1.61509164]
["bitfinex-derivatives","ETHF0:USTF0",1756002677378,0.49474056,4792.6,4792.5,1.61509164]
["bitfinex-derivatives","ETHF0:USTF0",1756002677586,19.154,4792.7,4792.6,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1756002677882,19.64872549,4792.7,4792.6,2.03253164]
["bitfinex-derivatives","ETHF0:USTF0",1756002678477,19.79462549,4792.7,4792.6,2.03253164]
["bitfinex-derivatives","ETHF0:USTF0",1756002678678,19.64872549,4792.7,4792.6,2.03253164]
["bitfinex-derivatives","ETHF0:USTF0",1756002678877,20.03272549,4792.7,4792.6,2.03253164]
["bitfinex-derivatives","ETHF0:USTF0",1756002679180,0.49472549,4792.7,4792.6,2.03253164]
["bitfinex-derivatives","ETHF0:USTF0",1756002679486,3.2078,4793.1,4793.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756002679685,3.70251744,4793.1,4793.0,2.03249164]
["bitfinex-derivatives","ETHF0:USTF0",1756002680378,3.2078,4793.1,4793.0,2.03249164]
["bitfinex-derivatives","ETHF0:USTF0",1756002680779,22.7448,4793.6,4793.5,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1756002681087,3.70245372,4793.6,4793.5,2.03232516]
["bitfinex-derivatives","ETHF0:USTF0",1756002682581,3.70245372,4793.6,4793.5,2.03216994]
["bitfinex-derivatives","ETHF0:USTF0",1756002683080,3.3537,4793.6,4793.5,2.03213148]
["bitfinex-derivatives","ETHF0:USTF0",1756002683485,3.3537,4793.6,4793.5,2.03553475]
["bitfinex-derivatives","ETHF0:USTF0",1756002683884,3.5918,4793.6,4793.5,2.03553475]
["bitfinex-derivatives","ETHF0:USTF0",1756002684383,4.08614024,4793.6,4793.5,0.50307475]
["bitfinex-derivatives","ETHF0:USTF0",1756002685991,4.08614024,4793.6,4793.5,0.50936436]
["bitfinex-derivatives","ETHF0:USTF0",1756002686689,4.08614024,4793.6,4793.5,1.62446436]
["bitfinex-derivatives","ETHF0:USTF0",1756002687087,3.70214024,4793.6,4793.5,1.62446436]
["bitfinex-derivatives","ETHF0:USTF0",1756002687391,3.70218635,4793.6,4793.5,1.62446436]
["bitfinex-derivatives","ETHF0:USTF0",1756002688591,0.49438635,4793.6,4793.5,1.62446436]
["bitfinex-derivatives","ETHF0:USTF0",1756002689694,0.384,4794.0,4793.9,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1756002689894,0.87832304,4794.0,4793.9,2.04179436]
["bitfinex-derivatives","ETHF0:USTF0",1756002692296,0.87832304,4794.0,4793.9,1.77133]
["bitfinex-derivatives","ETHF0:USTF0",1756002692498,0.87832304,4794.0,4793.9,2.04156002]
["bitfinex-derivatives","ETHF0:USTF0",1756002693794,0.64022304,4794.0,4793.9,2.04156002]
["bitfinex-derivatives","ETHF0:USTF0",1756002694193,0.86092304,4794.0,4793.9,2.04156002]
["bitfinex-derivatives","ETHF0:USTF0",1756002695594,0.64022304,4794.0,4793.9,2.04156002]
["bitfinex-derivatives","ETHF0:USTF0",1756002696393,0.49432304,4794.0,4793.9,2.04156002]
["bitfinex-derivatives","ETHF0:USTF0",1756002697086,3.2078,4794.1,4793.9,1.23226002]
["bitfinex-derivatives","ETHF0:USTF0",1756002697300,3.2078,4794.1,4794.0,1.60773002]
["bitfinex-derivatives","ETHF0:USTF0",1756002697301,3.575,4794.1,4794.0,1.60773002]
["bitfinex-derivatives","ETHF0:USTF0",1756002697593,4.06921789,4794.1,4794.0,1.60773002]
["bitfinex-derivatives","ETHF0:USTF0",1756002699400,3.575,4794.1,4794.0,1.60773002]
["bitfinex-derivatives","ETHF0:USTF0",1756002700292,3.575,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002700487,3.575,4794.1,4794.0,1.60766282]
["bitfinex-derivatives","ETHF0:USTF0",1756002701595,0.3672,4794.1,4794.0,1.60766282]
["bitfinex-derivatives","ETHF0:USTF0",1756002702203,0.3672,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002702396,0.3672,4794.1,4794.0,1.60760186]
["bitfinex-derivatives","ETHF0:USTF0",1756002703702,0.8613528,4794.1,4794.0,0.66770186]
["bitfinex-derivatives","ETHF0:USTF0",1756002703905,0.8613528,4794.1,4794.0,0.51140186]
["bitfinex-derivatives","ETHF0:USTF0",1756002704397,4.0691528,4794.1,4794.0,0.27010186]
["bitfinex-derivatives","ETHF0:USTF0",1756002704597,0.78453,4793.8,4793.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002704798,20.4226828,4793.8,4793.7,1.21895873]
["bitfinex-derivatives","ETHF0:USTF0",1756002704998,20.0053528,4793.8,4793.7,1.60765873]
["bitfinex-derivatives","ETHF0:USTF0",1756002705493,20.0053528,4793.8,4793.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002706096,19.5112,4793.8,4793.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002706304,19.2905,4793.8,4793.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002706507,3.575,4794.1,4794.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1756002706804,23.21227167,4794.1,4794.0,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1756002707110,23.21243592,4794.1,4794.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002707705,23.21243592,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002707902,23.21243592,4794.1,4794.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002708306,23.21243592,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002708803,4.06943592,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002709105,4.06984049,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002710399,4.06984049,4794.1,4794.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002710599,4.06984049,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002711195,4.06984049,4794.1,4794.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756002711495,4.06984049,4794.1,4794.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756002713801,4.06984049,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002714005,3.84914049,4794.1,4794.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756002714596,4.06984049,4794.1,4794.0,1.61691288]
["bitfinex-derivatives","ETHF0:USTF0",1756002715003,3.84914049,4794.1,4794.0,1.61691288]
["bitfinex-derivatives","ETHF0:USTF0",1756002715404,4.06984049,4794.1,4794.0,1.61691288]
["bitfinex-derivatives","ETHF0:USTF0",1756002720006,4.06984049,4794.1,4794.0,0.52071288]
["bitfinex-derivatives","ETHF0:USTF0",1756002720912,4.06984049,4794.1,4793.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756002720913,3.92334049,4794.1,4793.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756002721104,0.1465,4793.4,4793.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002721301,20.00146165,4793.4,4793.3,0.50694626]
["bitfinex-derivatives","ETHF0:USTF0",1756002721709,20.00146165,4793.4,4793.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002722108,0.56389,4793.1,4793.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002722308,23.62665165,4793.1,4793.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756002724410,0.16,4792.4,4792.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756002724616,19.5232,4792.4,4792.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002725105,20.0177767,4792.4,4792.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002725313,19.5232,4792.4,4792.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002725509,19.5232,4792.4,4792.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002725510,0.2252,4792.3,4792.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002725703,0.16,4792.2,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002725907,19.5222,4792.1,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756002726303,19.5222,4792.1,4792.0,0.63899]
["bitfinex-derivatives","ETHF0:USTF0",1756002726510,19.5222,4792.1,4792.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1756002726813,19.5222,4792.1,4792.0,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1756002727009,0.3852,4792.1,4792.0,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1756002727313,19.5222,4792.1,4792.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756002727513,19.5222,4792.1,4792.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002727709,0.16,4791.8,4791.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756002727916,0.57754,4791.5,4791.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756002728111,0.16,4791.3,4791.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756002728308,0.3852,4791.3,4791.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756002728612,0.3852,4791.3,4791.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756002729213,0.3852,4791.3,4791.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002729612,0.3852,4791.3,4791.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756002730006,0.3852,4791.3,4791.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002732117,3.3678,4791.6,4791.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756002732314,22.732,4791.6,4791.5,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1756002732509,22.732,4791.6,4791.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002733314,22.732,4791.6,4791.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002734111,0.16,4790.9,4790.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756002734314,19.3,4790.9,4790.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756002734519,0.3852,4790.8,4790.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756002734716,0.3852,4790.8,4790.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756002735020,0.3852,4790.8,4790.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002735214,0.16,4790.6,4790.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002735416,0.3852,4790.6,4790.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002736415,0.3852,4790.6,4789.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002736416,0.41768,4789.9,4789.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002736616,19.5262,4789.8,4789.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002737012,0.3852,4789.4,4789.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002737214,19.5262,4789.4,4789.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002737413,19.5262,4789.4,4788.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756002737618,0.16,4789.1,4789.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002737819,0.2252,4789.0,4788.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756002738012,3.2078,4789.9,4788.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756002738013,19.5262,4788.9,4788.8,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756002738416,19.5262,4788.9,4788.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756002738617,19.5262,4788.9,4788.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002738911,19.5262,4788.9,4788.8,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1756002739222,19.5262,4788.9,4788.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756002739422,0.3852,4788.8,4788.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002739616,0.3852,4788.8,4788.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756002740719,0.3852,4788.8,4788.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002742115,0.3852,4788.8,4788.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756002742511,0.3852,4788.8,4788.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002743119,19.5302,4788.8,4788.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002744824,22.738,4788.8,4788.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002745025,0.16,4788.2,4788.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1756002745227,0.3852,4788.2,4788.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1756002746322,0.16,4788.2,4788.1,4.95482]
["bitfinex-derivatives","ETHF0:USTF0",1756002746722,0.3852,4788.5,4788.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756002746923,0.3852,4788.5,4788.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756002749318,0.3852,4788.5,4788.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756002749523,0.3852,4788.5,4788.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756002750125,0.3852,4788.5,4788.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756002750420,0.3852,4788.0,4787.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002750620,19.5322,4788.0,4787.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002751221,0.16,4787.7,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756002751428,0.57788,4787.5,4787.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756002751639,19.5332,4787.5,4787.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756002751841,19.5332,4787.5,4787.4,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756002752040,19.5332,4787.5,4787.4,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756002752641,19.148,4787.5,4787.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002752947,0.3852,4787.2,4787.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756002754242,0.3852,4787.2,4786.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756002754243,0.2368,4786.3,4786.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756002754448,19.5312,4786.3,4786.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002754749,19.5312,4786.3,4785.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756002754750,0.3822,4785.6,4785.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002754948,19.5312,4785.6,4785.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002755545,19.5312,4785.6,4785.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002755850,0.3822,4785.2,4785.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002756048,0.3822,4785.2,4785.1,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1756002758244,22.3588,4785.3,4785.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002759346,19.15,4785.5,4785.4,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756002759548,19.15,4785.5,4785.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002760142,19.154,4785.5,4785.4,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1756002760547,30.084,4786.5,4786.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756002760548,0.2368,4786.2,4786.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756002760755,3.2078,4786.4,4786.3,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1756002760945,3.2078,4786.9,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756002761151,19.2994,4786.8,4786.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1756002761654,19.5362,4786.8,4786.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002761849,0.1454,4786.5,4786.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002762050,0.3822,4786.5,4786.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002762246,0.3822,4786.5,4786.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002762451,19.2994,4786.5,4786.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002762849,19.2984,4786.5,4786.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002763346,3.4446,4786.9,4786.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002763550,3.59,4786.9,4786.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002763756,23.23610049,4786.9,4786.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756002764057,23.23610049,4786.9,4786.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002764646,23.23610049,4786.9,4786.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756002766256,0.2368,4786.8,4785.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756002766557,0.3822,4786.2,4786.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756002766763,19.5382,4786.2,4786.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756002767251,3.2078,4786.4,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756002767455,3.2078,4786.4,4786.3,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1756002767657,3.59,4787.4,4787.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756002767953,3.2078,4787.4,4787.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756002768153,19.156,4787.5,4787.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756002768354,3.2078,4787.9,4787.7,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1756002768564,0.4888708,4787.8,4787.7,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1756002768752,3.2078,4787.9,4787.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756002768957,3.2078,4787.9,4787.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002769258,19.155,4788.1,4788.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002769457,3.59,4788.4,4788.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002769654,23.23742432,4788.4,4788.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002771455,3.69922432,4788.4,4788.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002771649,3.2078,4788.4,4788.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002772151,0.3822,4789.2,4789.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756002772354,0.3822,4789.2,4789.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002772550,19.5362,4789.2,4789.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002772754,0.1454,4789.2,4789.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002773056,19.2994,4789.2,4789.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002773254,19.5362,4789.2,4789.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002773450,19.5362,4789.2,4789.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756002773756,20.02548225,4789.2,4789.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002773957,0.1454,4788.9,4788.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002774260,0.3822,4788.5,4788.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756002774461,19.5362,4788.5,4788.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756002774660,19.5362,4788.5,4788.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756002775360,19.5362,4788.5,4788.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756002775559,19.5362,4788.5,4788.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756002775761,19.5362,4788.5,4788.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756002775960,19.5362,4788.5,4788.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756002776659,19.5342,4788.5,4788.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1756002777060,20.02350751,4788.5,4788.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1756002777651,20.02350751,4788.5,4788.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756002777853,20.02350751,4788.5,4788.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756002778267,20.02250751,4788.5,4788.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002778459,20.02250751,4788.5,4788.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002780061,0.63470751,4788.5,4788.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756002780267,3.59,4789.5,4789.4,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1756002780468,3.69747908,4789.5,4789.4,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1756002780966,3.84287908,4789.5,4789.4,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1756002781168,3.84287908,4789.5,4789.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756002781366,0.56315,4789.1,4788.0,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1756002781564,0.1454,4788.1,4788.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002781771,19.5312,4788.1,4788.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002782071,0.3822,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002782265,0.87186443,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002782464,4.00784,4788.0,4787.5,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1756002782765,0.3822,4787.4,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002783267,3.59,4787.4,4787.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002783467,0.2368,4787.3,4787.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1756002783662,0.3752,4787.1,4787.0,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1756002783868,19.5242,4787.1,4787.0,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1756002784972,3.3621,4787.4,4787.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756002785162,19.3023,4787.4,4787.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756002785468,19.5321,4787.4,4787.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756002785671,19.5321,4787.4,4787.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002786469,3.2078,4787.6,4787.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002786664,22.3558,4787.6,4787.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002787268,22.3558,4787.6,4786.8,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1756002787269,0.3841,4788.0,4787.9,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1756002787468,19.5321,4788.0,4787.9,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1756002787971,0.3841,4788.0,4787.9,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1756002788170,0.3841,4788.4,4788.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1756002788466,19.5321,4788.4,4788.3,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1756002789176,19.3023,4788.4,4788.3,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1756002789975,19.5321,4788.4,4788.3,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1756002790664,19.5321,4788.4,4788.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756002790875,19.5321,4788.4,4788.0,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756002790876,0.1543,4788.1,4788.0,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756002791075,0.3841,4788.1,4788.0,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756002792469,0.3841,4788.1,4788.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002792666,0.41784,4788.0,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756002792868,0.1543,4787.5,4787.4,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1756002793063,19.5331,4787.5,4787.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002793574,0.2298,4787.4,4787.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002793870,0.3841,4787.3,4787.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756002794071,3.62568,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756002794072,3.2078,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756002794374,0.3841,4787.7,4787.6,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1756002794674,19.5321,4787.7,4787.6,1.75667]
["bitfinex-derivatives","ETHF0:USTF0",1756002795065,19.5321,4787.7,4787.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756002795271,19.5321,4787.7,4787.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002795571,0.3841,4787.3,4787.2,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1756002795774,0.3841,4787.3,4787.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002795968,0.1543,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756002796173,19.72024,4786.9,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002796376,0.1543,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002796574,0.3841,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002796876,0.3841,4786.7,4786.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756002797277,0.3841,4786.7,4786.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002797669,0.2298,4786.6,4786.2,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756002797873,0.1543,4786.4,4786.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756002798174,19.3033,4786.4,4786.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002798375,19.5331,4786.4,4786.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002798574,19.95108,4786.4,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002798769,19.95108,4786.4,4785.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756002798770,0.3841,4786.2,4786.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002798964,0.1543,4786.2,4785.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002799169,0.3841,4785.7,4785.6,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1756002799476,0.3841,4785.7,4785.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002799675,0.3841,4785.7,4785.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002799873,0.1543,4785.7,4785.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002800077,19.148,4785.8,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002800078,19.148,4785.8,4785.7,1.75684]
["bitfinex-derivatives","ETHF0:USTF0",1756002801173,19.5361,4786.4,4786.3,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1756002801376,0.1543,4786.4,4786.3,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1756002801567,0.1543,4786.5,4786.4,1.61088]
["bitfinex-derivatives","ETHF0:USTF0",1756002801773,0.3841,4786.5,4786.4,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1756002802281,0.3841,4786.5,4786.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002802483,3.5919,4786.5,4786.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002803181,3.5919,4786.5,4786.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756002803474,3.3621,4786.5,4786.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002803773,19.164,4786.6,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756002803975,19.164,4786.6,4786.5,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756002804383,19.5481,4786.6,4786.5,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756002804883,19.96606,4786.6,4786.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002805071,0.2298,4786.5,4785.9,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1756002805277,0.3841,4786.0,4785.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1756002805482,0.3841,4786.0,4785.9,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1756002805778,0.3841,4786.0,4785.9,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1756002806878,0.1543,4786.0,4785.9,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1756002807382,0.1543,4786.6,4786.5,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756002807566,19.3223,4786.6,4786.5,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756002807971,19.5521,4786.6,4786.5,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756002808280,19.5521,4786.6,4786.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002808477,0.3841,4786.1,4786.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002809181,0.3841,4785.6,4785.5,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1756002809476,0.3841,4785.6,4785.5,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1756002810281,19.3253,4786.0,4785.9,0.94342]
["bitfinex-derivatives","ETHF0:USTF0",1756002810481,19.5551,4786.0,4785.9,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756002810678,19.5531,4786.0,4785.9,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1756002810883,19.5531,4786.0,4785.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002811274,19.5531,4786.0,4785.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756002811476,19.5531,4786.0,4785.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756002812471,19.5531,4786.0,4785.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756002812776,19.5531,4786.0,4785.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756002813879,19.5531,4786.0,4785.9,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756002814976,0.1543,4786.0,4785.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756002815182,3.77205,4786.7,4786.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756002815379,23.17025,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002815677,3.5933,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002815871,22.7723,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002816472,19.98245,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002817174,23.19025,4786.7,4786.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756002817373,23.19025,4786.7,4786.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002819083,22.7653,4786.7,4786.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002819478,22.7633,4786.7,4786.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756002819785,22.7633,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002820486,19.5555,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002821186,0.3855,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002821389,19.5495,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002822387,19.5495,4786.7,4786.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756002822980,19.5495,4786.7,4786.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002823987,19.5495,4786.7,4786.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756002824189,0.3855,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002824388,19.5435,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002824888,19.5415,4786.7,4786.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002826286,0.87795518,4786.7,4786.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756002826485,20.03395518,4786.7,4786.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756002826683,20.03395518,4786.7,4786.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002827085,19.5415,4786.7,4786.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002827687,0.1463,4786.2,4786.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002827886,19.5415,4786.2,4786.1,0.18776399]
["bitfinex-derivatives","ETHF0:USTF0",1756002828191,0.1463,4785.6,4785.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756002828389,19.5465,4785.6,4785.5,0.40698212]
["bitfinex-derivatives","ETHF0:USTF0",1756002828889,19.5465,4785.6,4785.5,0.40698221]
["bitfinex-derivatives","ETHF0:USTF0",1756002829685,19.5465,4785.6,4785.5,1.19698221]
["bitfinex-derivatives","ETHF0:USTF0",1756002829887,19.5465,4785.6,4785.5,1.52908221]
["bitfinex-derivatives","ETHF0:USTF0",1756002830087,19.5495,4785.6,4785.5,1.52908221]
["bitfinex-derivatives","ETHF0:USTF0",1756002833795,0.3855,4786.1,4786.0,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1756002833990,0.2392,4786.0,4785.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002834197,0.3855,4785.6,4785.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002834392,0.3855,4785.6,4785.5,0.40693763]
["bitfinex-derivatives","ETHF0:USTF0",1756002834793,0.3855,4785.6,4785.5,0.56653763]
["bitfinex-derivatives","ETHF0:USTF0",1756002834997,0.3855,4785.6,4785.5,0.40693763]
["bitfinex-derivatives","ETHF0:USTF0",1756002835297,0.3855,4785.6,4785.5,1.52903763]
["bitfinex-derivatives","ETHF0:USTF0",1756002837291,0.3855,4785.6,4785.5,1.19693763]
["bitfinex-derivatives","ETHF0:USTF0",1756002837598,0.3855,4785.6,4785.5,1.52903763]
["bitfinex-derivatives","ETHF0:USTF0",1756002838093,0.3855,4785.6,4785.5,1.52902405]
["bitfinex-derivatives","ETHF0:USTF0",1756002838598,0.3855,4785.6,4785.5,1.52902462]
["bitfinex-derivatives","ETHF0:USTF0",1756002840292,3.2078,4786.2,4786.0,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1756002840293,0.3855,4786.1,4786.0,1.75931]
["bitfinex-derivatives","ETHF0:USTF0",1756002840497,22.3648,4786.2,4786.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002841201,19.157,4786.2,4786.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756002841397,19.157,4786.2,4786.1,1.60848335]
["bitfinex-derivatives","ETHF0:USTF0",1756002841805,19.3033,4786.2,4786.1,1.60848335]
["bitfinex-derivatives","ETHF0:USTF0",1756002841999,19.157,4786.2,4786.1,1.60848335]
["bitfinex-derivatives","ETHF0:USTF0",1756002842599,19.5425,4786.2,4786.1,1.60848335]
["bitfinex-derivatives","ETHF0:USTF0",1756002842896,19.5425,4786.2,4786.1,1.27638335]
["bitfinex-derivatives","ETHF0:USTF0",1756002843107,19.5425,4786.2,4786.1,0.26718335]
["bitfinex-derivatives","ETHF0:USTF0",1756002843601,0.56433,4785.8,4785.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002843806,0.79183,4785.8,4785.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756002844805,0.79596,4785.4,4785.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756002845101,19.95296,4785.4,4785.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756002845306,19.95296,4785.4,4785.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756002845501,0.5685,4785.1,4785.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002845702,0.3779,4784.7,4784.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756002845899,19.5349,4784.7,4784.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756002846407,19.5349,4784.7,4784.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756002846599,19.5349,4784.7,4784.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756002847103,19.5349,4784.7,4784.6,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756002847302,19.5349,4784.7,4784.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756002847498,19.5349,4784.7,4784.6,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756002847699,19.5349,4784.7,4784.6,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756002847904,19.5349,4784.7,4784.6,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1756002848103,0.1504,4785.1,4785.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756002848397,19.5349,4785.1,4785.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756002848598,0.1504,4785.1,4785.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756002848794,0.1504,4785.4,4785.3,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1756002848999,19.5349,4785.4,4785.3,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1756002849505,19.5349,4785.4,4785.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002850901,3.2078,4785.6,4785.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002851106,22.5162,4785.6,4785.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002851501,0.2275,4785.9,4785.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002851697,0.3779,4785.9,4785.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756002851902,0.3779,4785.9,4785.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002852099,0.3779,4785.9,4785.8,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1756002852815,19.158,4786.1,4785.8,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1756002853103,0.1504,4786.1,4786.0,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1756002853308,19.5369,4786.1,4786.0,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1756002853607,0.3779,4786.1,4786.0,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1756002855005,0.3779,4786.1,4786.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002855707,0.1504,4786.4,4786.3,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1756002856210,19.159,4786.5,4786.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756002856503,22.3668,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002856710,22.7447,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002858202,3.5857,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002858408,22.7447,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002858800,3.5857,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002859010,22.5172,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002859310,22.5162,4786.7,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002860502,30.103,4787.1,4786.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002860699,0.1504,4787.3,4787.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756002860911,3.2078,4787.7,4787.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002861204,3.3582,4787.7,4787.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1756002861411,3.5857,4787.7,4787.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1756002861609,3.5857,4787.7,4787.6,2.03367781]
["bitfinex-derivatives","ETHF0:USTF0",1756002861812,0.3779,4787.7,4787.6,2.03367781]
["bitfinex-derivatives","ETHF0:USTF0",1756002862309,7.4353,4787.7,4787.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002862512,0.3779,4786.8,4786.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756002862812,19.95284,4786.8,4786.7,0.27421581]
["bitfinex-derivatives","ETHF0:USTF0",1756002863311,0.3779,4786.5,4786.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002863511,0.3779,4786.5,4786.4,0.51193838]
["bitfinex-derivatives","ETHF0:USTF0",1756002863710,0.3779,4786.5,4786.4,0.66423838]
["bitfinex-derivatives","ETHF0:USTF0",1756002864209,0.3779,4786.5,4786.4,0.88223838]
["bitfinex-derivatives","ETHF0:USTF0",1756002864516,0.3779,4786.5,4786.4,1.28153838]
["bitfinex-derivatives","ETHF0:USTF0",1756002864712,0.3779,4786.5,4786.4,1.61583838]
["bitfinex-derivatives","ETHF0:USTF0",1756002865417,0.1504,4786.5,4786.4,1.61583838]
["bitfinex-derivatives","ETHF0:USTF0",1756002865712,0.3779,4786.9,4786.8,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1756002865913,19.5339,4786.9,4786.8,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1756002866607,19.5339,4786.9,4786.8,2.03273033]
["bitfinex-derivatives","ETHF0:USTF0",1756002867008,19.5339,4786.9,4786.8,2.03273134]
["bitfinex-derivatives","ETHF0:USTF0",1756002868014,19.5339,4786.9,4786.8,1.45963134]
["bitfinex-derivatives","ETHF0:USTF0",1756002868212,23.5339,4786.9,4786.8,0.03319134]
["bitfinex-derivatives","ETHF0:USTF0",1756002868510,0.41795,4786.7,4785.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756002868716,23.64707051,4786.9,4786.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756002868717,3.2078,4786.3,4786.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756002869011,22.3728,4786.3,4786.2,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1756002869412,3.2078,4786.8,4786.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002869712,19.65909726,4786.7,4786.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002869910,19.65909726,4786.7,4786.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756002870515,19.65909726,4786.7,4786.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002871810,0.49109726,4786.7,4786.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756002872007,3.2078,4787.4,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002872313,3.2078,4787.4,4787.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002872501,22.3788,4787.4,4787.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756002873708,3.2078,4788.0,4787.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756002873905,0.41788,4787.6,4787.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002874110,0.4179,4787.3,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002874307,0.4179,4787.3,4787.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002874308,3.2078,4787.1,4787.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002874515,19.173,4787.2,4787.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756002875317,19.173,4787.2,4787.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756002875602,19.173,4787.2,4785.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756002875603,23.173,4787.2,4786.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756002875806,23.173,4787.2,4786.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002875807,3.2078,4786.5,4786.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002876016,3.2078,4786.5,4786.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002876017,19.184,4786.4,4786.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002876917,19.60198,4786.4,4785.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1756002877105,0.41799,4786.3,4785.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756002877311,0.41799,4786.3,4786.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002877514,19.184,4786.4,4786.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002877715,19.184,4786.4,4786.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002877915,19.184,4786.4,4786.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002880211,19.184,4786.4,4786.3,0.27026963]
["bitfinex-derivatives","ETHF0:USTF0",1756002880212,19.60198,4786.4,4786.3,0.27026963]
["bitfinex-derivatives","ETHF0:USTF0",1756002880616,20.09354315,4786.4,4786.3,0.27026963]
["bitfinex-derivatives","ETHF0:USTF0",1756002881319,0.41801,4786.1,4785.9,0.65021]
["bitfinex-derivatives","ETHF0:USTF0",1756002881618,0.41799,4786.3,4786.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002881820,0.418,4786.1,4786.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756002882017,0.418,4786.1,4786.0,0.50262633]
["bitfinex-derivatives","ETHF0:USTF0",1756002882416,19.181,4786.2,4786.0,0.68843633]
["bitfinex-derivatives","ETHF0:USTF0",1756002882614,19.181,4786.2,4786.1,0.50262633]
["bitfinex-derivatives","ETHF0:USTF0",1756002886110,19.181,4786.2,4786.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002886314,0.41799,4786.3,4786.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002886517,0.41805,4785.6,4785.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002886724,19.58505,4785.6,4785.5,0.50263137]
["bitfinex-derivatives","ETHF0:USTF0",1756002887223,19.58505,4785.6,4785.5,0.27043137]
["bitfinex-derivatives","ETHF0:USTF0",1756002887722,0.4181,4785.0,4784.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1756002887920,19.17,4785.0,4784.9,4.09040344]
["bitfinex-derivatives","ETHF0:USTF0",1756002888115,19.17,4785.0,4784.9,4.46440344]
["bitfinex-derivatives","ETHF0:USTF0",1756002888425,19.17,4785.0,4784.9,4.81260344]
["bitfinex-derivatives","ETHF0:USTF0",1756002892316,19.17,4785.0,4784.9,0.50260344]
["bitfinex-derivatives","ETHF0:USTF0",1756002892922,19.17,4785.0,4784.9,0.50246644]
["bitfinex-derivatives","ETHF0:USTF0",1756002893717,19.17,4785.0,4784.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002894223,19.17,4785.0,4784.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756002894721,19.17,4785.0,4784.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756002895019,3.2078,4785.7,4784.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756002895020,3.62584,4785.7,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002895224,22.78484,4785.7,4785.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756002895521,3.2078,4786.3,4786.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756002895723,3.2078,4786.3,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002895724,22.3668,4786.3,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002895925,3.2078,4785.7,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756002896226,19.167,4785.6,4785.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1756002896818,19.167,4785.6,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002896819,19.167,4785.6,4785.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756002897021,0.41806,4785.5,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756002897218,0.41806,4785.5,4785.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1756002897420,0.41806,4785.5,4785.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002897722,19.58505,4785.6,4785.3,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1756002897924,3.2078,4785.7,4785.6,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1756002898130,1.04482,4787.1,4785.0,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756002898131,19.172,4786.0,4785.9,1.75242]
["bitfinex-derivatives","ETHF0:USTF0",1756002898333,19.59001,4786.0,4785.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756002898529,0.41806,4785.5,4785.1,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1756002898731,19.18,4785.4,4785.2,0.64208]
["bitfinex-derivatives","ETHF0:USTF0",1756002899036,19.18,4785.3,4785.2,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1756002899439,19.18,4785.3,4785.2,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1756002899834,3.2078,4785.6,4785.5,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1756002900031,22.3868,4785.6,4785.5,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1756002900232,19.179,4785.6,4785.5,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1756002900937,0.41802,4786.0,4785.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756002901142,19.183,4785.9,4785.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756002902233,19.183,4785.9,4785.8,0.49745904]
["bitfinex-derivatives","ETHF0:USTF0",1756002903040,19.183,4785.9,4785.8,0.87745904]
["bitfinex-derivatives","ETHF0:USTF0",1756002903239,19.183,4785.9,4785.8,1.10145904]
["bitfinex-derivatives","ETHF0:USTF0",1756002903441,19.183,4785.9,4785.8,0.87745904]
["bitfinex-derivatives","ETHF0:USTF0",1756002903635,19.183,4785.9,4785.8,0.65245904]
["bitfinex-derivatives","ETHF0:USTF0",1756002903836,19.183,4785.9,4785.8,0.49745904]
["bitfinex-derivatives","ETHF0:USTF0",1756002904037,3.2078,4786.2,4785.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756002904237,3.2078,4786.7,4786.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756002904538,22.3808,4786.7,4786.6,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1756002904737,22.3808,4786.7,4786.6,1.9937704]
["bitfinex-derivatives","ETHF0:USTF0",1756002905239,22.3808,4786.7,4786.6,1.2424104]
["bitfinex-derivatives","ETHF0:USTF0",1756002905433,22.3808,4786.7,4786.6,1.0571704]
["bitfinex-derivatives","ETHF0:USTF0",1756002906335,3.2078,4787.2,4787.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756002906537,22.8726029,4787.2,4787.1,1.57589642]
["bitfinex-derivatives","ETHF0:USTF0",1756002906743,3.2078,4787.7,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756002906942,22.3838,4787.7,4787.6,1.13516642]
["bitfinex-derivatives","ETHF0:USTF0",1756002907136,22.87567042,4787.7,4787.6,1.13516642]
["bitfinex-derivatives","ETHF0:USTF0",1756002907438,3.2078,4788.2,4788.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756002907744,22.3818,4788.2,4788.1,1.24249642]
["bitfinex-derivatives","ETHF0:USTF0",1756002908141,22.3818,4788.2,4788.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002909138,3.2078,4788.7,4788.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756002909348,22.3848,4788.7,4788.6,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1756002909546,22.3848,4788.7,4788.6,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1756002909735,3.2078,4788.7,4788.6,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1756002909934,22.3838,4788.7,4788.6,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1756002910249,22.3828,4788.7,4788.6,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1756002910547,22.3828,4788.7,4788.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002911048,26.3828,4788.7,4787.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756002911247,0.41787,4787.6,4787.4,0.26471554]
["bitfinex-derivatives","ETHF0:USTF0",1756002911435,0.41789,4787.5,4787.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002911840,19.177,4787.6,4787.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002911841,19.177,4787.6,4787.3,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1756002912045,19.177,4787.6,4787.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002912244,19.177,4787.6,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756002912441,0.4179,4787.3,4787.1,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1756002912647,19.60091,4787.2,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002912951,0.41792,4787.0,4786.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002913448,19.59992,4787.1,4786.8,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1756002913646,0.41793,4787.0,4786.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002914543,3.2078,4787.2,4786.5,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1756002914740,3.2078,4787.2,4786.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756002914741,19.178,4787.1,4786.4,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756002914943,0.41795,4786.8,4786.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002915143,19.60496,4786.7,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002915451,19.187,4786.7,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002915751,19.187,4786.7,4786.6,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1756002915950,0.41793,4787.0,4786.6,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1756002916140,3.2078,4787.7,4787.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756002916447,3.2078,4787.7,4787.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756002918242,19.183,4787.8,4787.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756002918444,19.183,4787.8,4787.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756002918644,0.4179,4787.3,4787.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002918846,0.4179,4787.3,4786.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756002918847,0.41793,4787.0,4786.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002919047,3.2078,4787.4,4785.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756002919048,19.185,4786.9,4786.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002919348,0.41796,4786.6,4786.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002919543,0.418,4786.1,4786.0,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756002919852,19.193,4786.1,4785.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756002920143,3.2078,4786.9,4786.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756002920347,19.198,4787.0,4786.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756002920547,19.198,4787.0,4786.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756002921151,19.198,4787.0,4786.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756002921349,19.198,4787.0,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002921547,3.2078,4786.7,4786.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756002921746,0.41795,4786.8,4786.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756002921951,19.214,4787.0,4786.1,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756002922149,19.214,4787.0,4786.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756002923748,0.41792,4787.1,4787.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756002923953,19.63492,4787.1,4787.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756002924352,0.41795,4786.7,4786.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756002924556,0.41797,4786.5,4786.4,0.27063169]
["bitfinex-derivatives","ETHF0:USTF0",1756002924847,22.4338,4786.6,4786.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756002925055,0.41797,4786.5,4786.3,0.27065719]
["bitfinex-derivatives","ETHF0:USTF0",1756002925247,0.41799,4786.3,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756002925448,19.229,4786.2,4786.1,0.91533944]
["bitfinex-derivatives","ETHF0:USTF0",1756002925647,19.229,4786.2,4786.1,1.14043944]
["bitfinex-derivatives","ETHF0:USTF0",1756002926248,0.41794,4786.9,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002926449,20.1344226,4786.8,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002926652,0.4904726,4786.7,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002927151,19.64395,4786.8,4786.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002927559,0.41795,4786.8,4786.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002927753,19.64095,4786.8,4786.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002928362,19.64095,4786.8,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002928363,0.41801,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002928560,19.64101,4786.0,4785.9,0.27088592]
["bitfinex-derivatives","ETHF0:USTF0",1756002929456,22.84881,4786.0,4785.9,0.27088592]
["bitfinex-derivatives","ETHF0:USTF0",1756002929648,22.84881,4786.0,4785.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002929649,0.41809,4785.1,4785.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002929958,19.64109,4785.1,4785.0,0.49761114]
["bitfinex-derivatives","ETHF0:USTF0",1756002930757,19.223,4785.1,4785.0,1.05611114]
["bitfinex-derivatives","ETHF0:USTF0",1756002931261,19.223,4785.1,4785.0,0.72271114]
["bitfinex-derivatives","ETHF0:USTF0",1756002932256,19.223,4785.1,4785.0,1.05611114]
["bitfinex-derivatives","ETHF0:USTF0",1756002933460,19.223,4785.1,4785.0,1.58131114]
["bitfinex-derivatives","ETHF0:USTF0",1756002933858,19.223,4785.1,4785.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756002934152,19.223,4785.1,4785.0,0.49745624]
["bitfinex-derivatives","ETHF0:USTF0",1756002934557,19.223,4785.1,4785.0,0.49743132]
["bitfinex-derivatives","ETHF0:USTF0",1756002934865,19.223,4785.1,4785.0,1.57243132]
["bitfinex-derivatives","ETHF0:USTF0",1756002936061,19.223,4785.1,4785.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756002937661,19.223,4785.1,4785.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756002937866,19.223,4785.1,4785.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756002938554,19.223,4785.1,4785.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756002940166,19.223,4785.1,4785.0,0.87578902]
["bitfinex-derivatives","ETHF0:USTF0",1756002940766,19.223,4785.1,4785.0,0.49738902]
["bitfinex-derivatives","ETHF0:USTF0",1756002941763,19.223,4785.1,4785.0,0.72578902]
["bitfinex-derivatives","ETHF0:USTF0",1756002942064,19.223,4785.1,4785.0,0.49738902]
["bitfinex-derivatives","ETHF0:USTF0",1756002942554,19.223,4785.1,4785.0,0.27078902]
["bitfinex-derivatives","ETHF0:USTF0",1756002942755,1.04535,4784.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756002942959,3.62597,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756002943360,22.82997,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756002946573,22.82897,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756002952871,26.82897,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756002953062,0.41826,4783.1,4783.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002953264,19.60726,4783.1,4783.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002953466,19.189,4783.1,4783.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002953669,19.189,4783.1,4783.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756002953869,19.189,4783.1,4783.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756002954362,19.189,4783.1,4783.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002954567,19.189,4783.1,4782.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002954875,19.60727,4783.1,4783.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002955068,19.60727,4783.1,4783.0,0.48223121]
["bitfinex-derivatives","ETHF0:USTF0",1756002955670,19.60727,4783.1,4783.0,0.71063121]
["bitfinex-derivatives","ETHF0:USTF0",1756002955975,19.60727,4783.1,4783.0,0.86063121]
["bitfinex-derivatives","ETHF0:USTF0",1756002955976,19.60427,4783.1,4783.0,0.86063121]
["bitfinex-derivatives","ETHF0:USTF0",1756002956171,0.41827,4783.1,4783.0,0.26283121]
["bitfinex-derivatives","ETHF0:USTF0",1756002956378,0.41829,4782.8,4782.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756002956578,19.201,4782.7,4782.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756002956779,19.201,4782.7,4782.6,1.22967493]
["bitfinex-derivatives","ETHF0:USTF0",1756002958172,19.201,4782.7,4782.6,0.48227493]
["bitfinex-derivatives","ETHF0:USTF0",1756002960079,19.201,4782.7,4782.6,0.26287493]
["bitfinex-derivatives","ETHF0:USTF0",1756002960776,19.201,4782.7,4782.6,0.48227493]
["bitfinex-derivatives","ETHF0:USTF0",1756002962281,19.201,4782.7,4782.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002962586,19.201,4782.7,4782.6,0.4824024]
["bitfinex-derivatives","ETHF0:USTF0",1756002963272,0.41831,4782.6,4782.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756002963471,0.41831,4782.6,4782.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756002963675,0.41831,4782.6,4782.5,0.48241294]
["bitfinex-derivatives","ETHF0:USTF0",1756002963874,19.201,4782.7,4782.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002964083,1.0458,4782.5,4781.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756002964283,19.181,4782.4,4781.7,0.26303049]
["bitfinex-derivatives","ETHF0:USTF0",1756002964490,19.181,4782.4,4781.8,0.26303049]
["bitfinex-derivatives","ETHF0:USTF0",1756002964677,0.41836,4782.0,4781.9,0.26303049]
["bitfinex-derivatives","ETHF0:USTF0",1756002964980,19.60436,4782.0,4781.9,0.26303049]
["bitfinex-derivatives","ETHF0:USTF0",1756002965182,19.60436,4782.0,4781.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002965372,19.60436,4782.0,4781.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002965575,19.60436,4782.0,4781.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002965980,3.2078,4782.5,4781.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1756002966287,3.2078,4782.5,4782.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002966479,22.3908,4782.5,4782.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002966879,22.4068,4782.5,4782.4,1.59385804]
["bitfinex-derivatives","ETHF0:USTF0",1756002968983,19.199,4782.5,4782.4,1.59385804]
["bitfinex-derivatives","ETHF0:USTF0",1756002969188,19.199,4782.5,4782.4,0.48815804]
["bitfinex-derivatives","ETHF0:USTF0",1756002969485,19.199,4782.5,4782.4,0.26295804]
["bitfinex-derivatives","ETHF0:USTF0",1756002969688,0.41838,4781.8,4781.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002969888,3.2078,4782.5,4781.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002970090,20.10660129,4782.4,4782.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002970287,3.2078,4782.5,4782.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002970586,22.4078,4782.5,4782.4,1.59411139]
["bitfinex-derivatives","ETHF0:USTF0",1756002971488,19.2,4782.5,4782.4,1.59411139]
["bitfinex-derivatives","ETHF0:USTF0",1756002972289,19.2,4782.5,4782.4,1.59442109]
["bitfinex-derivatives","ETHF0:USTF0",1756002972884,33.3268,4783.0,4782.9,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756002973083,52.5238,4783.0,4782.9,2.01270059]
["bitfinex-derivatives","ETHF0:USTF0",1756002973684,52.5238,4783.0,4782.9,1.67570059]
["bitfinex-derivatives","ETHF0:USTF0",1756002975584,49.316,4783.0,4782.9,1.67570059]
["bitfinex-derivatives","ETHF0:USTF0",1756002976392,49.316,4783.0,4782.9,2.01270059]
["bitfinex-derivatives","ETHF0:USTF0",1756002976803,49.316,4783.0,4782.9,0.26352059]
["bitfinex-derivatives","ETHF0:USTF0",1756002977400,49.316,4783.0,4782.9,0.48872059]
["bitfinex-derivatives","ETHF0:USTF0",1756002977993,49.316,4783.0,4782.9,0.64812059]
["bitfinex-derivatives","ETHF0:USTF0",1756002978199,49.316,4783.0,4782.9,1.25742059]
["bitfinex-derivatives","ETHF0:USTF0",1756002979406,30.119,4783.0,4782.9,1.25742059]
["bitfinex-derivatives","ETHF0:USTF0",1756002979608,30.119,4783.0,4782.9,1.59442059]
["bitfinex-derivatives","ETHF0:USTF0",1756002979803,49.305,4783.0,4782.9,1.59442059]
["bitfinex-derivatives","ETHF0:USTF0",1756002980199,3.2078,4783.5,4783.4,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756002980507,22.3938,4783.5,4783.4,1.59442059]
["bitfinex-derivatives","ETHF0:USTF0",1756002980902,22.3948,4783.5,4783.4,1.59442059]
["bitfinex-derivatives","ETHF0:USTF0",1756002981307,22.3948,4783.5,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002981308,26.4838,4783.5,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002981612,26.4838,4783.5,4781.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002981613,0.41835,4782.2,4781.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756002981814,22.4358,4782.1,4781.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002982109,3.2078,4782.1,4781.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756002982303,19.228,4782.0,4781.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002982799,19.228,4782.0,4781.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756002983003,0.41839,4781.8,4781.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002983199,19.227,4781.7,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002983405,0.41845,4781.1,4780.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002983718,19.228,4781.0,4780.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002984104,19.228,4781.0,4780.9,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1756002984607,19.228,4781.0,4780.9,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1756002984803,3.62621,4781.5,4780.9,1.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756002985013,19.248,4781.4,4781.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756002985213,19.248,4781.4,4781.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002985406,3.62621,4781.5,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756002985407,3.2078,4781.5,4781.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756002985611,19.243,4781.4,4781.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002985808,3.2078,4781.5,4781.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756002986107,22.8682,4781.5,4781.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756002986312,22.8682,4781.5,4781.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002986516,0.41842,4781.4,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756002986706,0.41842,4781.4,4780.7,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1756002986906,0.41843,4781.3,4780.7,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1756002987112,0.41843,4781.3,4780.7,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1756002987310,22.4498,4781.5,4780.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756002987503,22.4498,4781.5,4780.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002987812,0.41844,4781.2,4780.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002988111,0.41844,4781.2,4780.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002988112,19.248,4781.1,4780.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002988315,0.41844,4781.2,4780.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002988513,19.25,4781.0,4780.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1756002988711,19.25,4781.0,4780.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002989114,3.2078,4781.5,4781.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756002989307,3.2078,4782.0,4781.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002989512,19.244,4781.9,4781.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756002989817,19.244,4781.9,4781.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002990008,19.66238,4781.9,4781.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002990208,19.244,4781.9,4781.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002991106,3.2078,4782.0,4781.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1756002991313,22.4618,4782.0,4781.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1756002991516,22.4568,4782.0,4781.9,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756002991917,22.4568,4782.0,4781.9,1.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756002992517,22.4568,4782.0,4781.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756002992912,22.4568,4782.0,4781.7,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1756002993108,3.2078,4782.0,4781.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756002993320,22.4498,4782.0,4781.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002994215,19.242,4782.0,4781.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756002995312,19.242,4782.0,4781.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756002996413,19.242,4782.0,4781.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756002997421,30.124,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756002997620,49.359,4782.5,4782.4,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1756002998022,49.359,4782.5,4782.4,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756003000719,49.349,4782.5,4782.4,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756003001625,30.124,4782.5,4782.4,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1756003001921,3.2078,4783.5,4783.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1756003002123,22.4298,4783.5,4783.4,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756003002623,19.222,4783.5,4783.4,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756003003214,33.3378,4784.1,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756003003420,52.5588,4784.1,4784.0,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1756003004718,33.3378,4784.1,4784.0,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1756003004917,52.5608,4784.1,4784.0,0.65249]
["bitfinex-derivatives","ETHF0:USTF0",1756003005222,52.5608,4784.1,4784.0,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1756003005723,52.5608,4784.1,4784.0,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756003005911,33.3378,4784.1,4784.0,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756003006118,52.5578,4784.1,4784.0,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756003006522,33.3378,4784.1,4784.0,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1756003007020,52.5528,4784.1,4784.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1756003007218,52.5528,4784.1,4784.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003007418,52.97098,4784.1,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756003008119,56.5528,4784.1,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756003008318,3.62605,4783.3,4782.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003008519,0.41827,4783.1,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756003008715,19.223,4783.0,4782.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756003008926,19.223,4783.0,4782.8,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756003009525,3.62605,4783.3,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756003009820,0.41825,4783.3,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756003010030,19.223,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756003010519,0.41828,4783.0,4782.6,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1756003010828,19.223,4782.9,4782.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756003011014,19.223,4782.9,4782.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003011420,3.2078,4783.3,4782.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003011618,19.225,4783.2,4782.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003011816,0.41831,4782.6,4782.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003012018,0.41833,4782.4,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003013525,0.41833,4782.4,4782.2,3.86044]
["bitfinex-derivatives","ETHF0:USTF0",1756003013817,19.224,4782.5,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756003014123,19.224,4782.5,4782.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003014820,0.41836,4782.0,4781.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003015025,19.63636,4782.0,4781.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003015228,19.218,4782.0,4781.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003017421,0.41836,4782.1,4781.9,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1756003017725,19.215,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756003017919,19.215,4782.0,4781.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1756003018120,19.215,4782.0,4781.9,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1756003018315,0.41833,4782.4,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756003018517,19.209,4782.3,4782.2,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1756003018923,19.209,4782.3,4782.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756003019124,19.209,4782.3,4782.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003019321,0.41834,4782.2,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756003019520,0.41834,4782.2,4782.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003019725,0.41834,4782.2,4782.0,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756003019919,0.41834,4782.2,4782.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003020126,0.41834,4782.2,4782.0,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756003020428,19.209,4782.3,4782.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1756003020924,19.209,4782.3,4782.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003021519,22.4168,4782.3,4781.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003021724,0.41838,4781.8,4781.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756003021921,19.201,4781.7,4781.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756003022116,19.201,4781.7,4781.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756003022722,19.201,4781.7,4781.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756003023225,19.197,4781.8,4781.7,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1756003023622,0.41832,4782.5,4782.3,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1756003023825,19.207,4782.4,4782.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003024326,3.2078,4782.8,4782.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756003024527,19.208,4782.7,4782.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756003024722,19.6263,4782.7,4782.5,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1756003024922,19.6263,4782.7,4782.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003025119,19.208,4782.7,4781.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756003025318,0.41834,4782.4,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756003025526,0.41834,4782.4,4782.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003025828,3.2078,4782.8,4782.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756003026125,19.21,4782.7,4782.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003026928,19.21,4782.7,4782.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003027722,3.2078,4782.8,4782.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756003028129,19.205,4782.8,4782.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756003028518,3.2078,4783.5,4783.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003028724,19.62424,4783.4,4783.2,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1756003028928,3.2078,4783.5,4783.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756003029129,19.205,4783.4,4783.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756003029318,19.205,4783.4,4783.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756003029718,19.205,4783.4,4783.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003030231,19.205,4783.4,4783.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003030428,3.2078,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756003030730,0.41813,4784.7,4784.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003030923,20.11782839,4784.7,4784.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003033623,19.69969839,4784.7,4784.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003034023,19.209,4784.7,4784.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003034928,3.62592,4784.8,4784.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756003035133,3.2078,4784.8,4784.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003035332,22.4138,4784.8,4784.7,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003036629,22.4138,4784.8,4784.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003037924,3.2078,4784.8,4784.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003038128,3.2078,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756003038327,22.4078,4786.0,4785.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756003038631,22.4078,4786.0,4785.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003039027,22.4078,4786.0,4785.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003039232,22.4088,4786.0,4785.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003039425,22.4088,4786.0,4785.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003039833,0.41802,4785.9,4785.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003040025,0.41802,4785.9,4785.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756003040221,0.41802,4785.9,4785.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003040426,0.41802,4785.9,4785.8,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756003040728,22.82681,4786.0,4785.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003041131,22.82681,4786.0,4785.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756003043538,22.4088,4786.0,4785.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003044233,22.3948,4786.0,4785.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003046539,22.3948,4786.0,4785.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003046933,1.04485,4786.9,4785.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756003046934,0.7117,4788.0,4787.9,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1756003047138,0.7117,4788.0,4787.9,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1756003047139,0.64537852,4788.0,4787.9,1.76205]
["bitfinex-derivatives","ETHF0:USTF0",1756003047441,0.1572,4789.1,4789.0,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1756003047630,0.3944,4789.4,4789.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756003047830,1.323,4789.4,4789.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756003048136,0.7254,4789.4,4789.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003048336,1.323,4789.4,4789.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003048732,1.0958,4789.4,4789.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003049128,20.693,4789.4,4789.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756003049336,1.0958,4788.5,4788.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756003049545,1.323,4788.5,4788.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756003049735,0.5413,4788.3,4788.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756003049934,0.5413,4788.3,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003049935,1.74084,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003050234,0.5413,4787.7,4787.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756003050429,1.323,4787.7,4787.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756003050628,1.323,4787.7,4787.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756003051032,1.323,4787.7,4787.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003052742,19.78986,4787.8,4787.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756003052743,1.323,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003053337,0.1572,4787.2,4787.1,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756003053543,19.9351,4787.4,4787.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756003053840,19.9351,4787.4,4787.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756003054339,20.8995,4787.4,4787.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756003054540,21.1219,4787.4,4787.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756003055344,21.1219,4787.4,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003055345,1.75981,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003057338,1.75981,4787.2,4787.1,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756003057741,0.95925,4786.7,4786.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756003057940,0.95925,4786.7,4786.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756003057941,1.75985,4786.7,4786.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756003058945,1.3419,4786.7,4786.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756003059135,1.3419,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003059547,1.1195,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003059942,0.879,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003060338,0.3915,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003060543,0.1551,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003060743,0.3915,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003060941,1.3419,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003063149,0.41795,4786.8,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003063344,0.3377,4787.2,4786.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756003063648,0.80941,4787.2,4787.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003063950,1.14711,4787.2,4787.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003064347,1.78086431,4787.2,4787.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003064543,2.24376431,4787.2,4787.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003064743,1.75981,4787.2,4787.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756003065044,2.24381898,4787.2,4787.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756003065244,2.24381898,4787.2,4787.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003065644,0.95924,4786.8,4786.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1756003065850,1.53744,4786.8,4786.7,1.75165]
["bitfinex-derivatives","ETHF0:USTF0",1756003066350,1.53744,4786.8,4786.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003066746,1.1195,4786.8,4786.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003067049,1.3419,4786.8,4786.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003069345,0.80942,4787.1,4787.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756003069553,0.80942,4787.1,4787.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003069854,1.75982,4787.1,4787.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003070447,0.1551,4787.1,4787.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003071054,1.3419,4787.1,4787.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003071252,1.3419,4787.1,4787.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756003071555,19.329,4787.4,4786.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756003071556,0.5413,4786.8,4786.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756003071746,1.3419,4786.8,4786.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003072147,0.5413,4786.8,4786.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003072552,0.879,4786.8,4786.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003072948,0.95929,4786.3,4786.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756003073144,0.418,4786.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003073345,1.7599,4786.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003073657,1.7599,4786.1,4786.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756003073952,0.8006,4786.1,4785.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756003074152,0.879,4785.7,4785.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003074453,0.5413,4785.7,4785.6,1.59406216]
["bitfinex-derivatives","ETHF0:USTF0",1756003074854,0.5413,4785.7,4785.6,2.01211216]
["bitfinex-derivatives","ETHF0:USTF0",1756003075360,0.5413,4785.7,4785.6,1.59406216]
["bitfinex-derivatives","ETHF0:USTF0",1756003075654,1.3419,4785.7,4785.6,1.59406216]
["bitfinex-derivatives","ETHF0:USTF0",1756003075952,1.3419,4785.7,4785.6,0.86436216]
["bitfinex-derivatives","ETHF0:USTF0",1756003076145,1.3419,4785.7,4785.6,0.86439039]
["bitfinex-derivatives","ETHF0:USTF0",1756003076351,1.3419,4785.7,4785.6,1.23389039]
["bitfinex-derivatives","ETHF0:USTF0",1756003076557,0.1551,4785.7,4785.6,1.59409039]
["bitfinex-derivatives","ETHF0:USTF0",1756003076849,0.1551,4786.2,4786.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756003077052,0.57306,4786.7,4786.6,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756003077255,21.07353229,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003077457,21.53643229,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003077658,21.31403229,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003078263,21.05086,4786.7,4786.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003078452,0.57308,4786.4,4786.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756003078652,1.75988,4786.4,4786.3,1.00506288]
["bitfinex-derivatives","ETHF0:USTF0",1756003078852,1.75988,4786.4,4786.3,1.59426288]
["bitfinex-derivatives","ETHF0:USTF0",1756003079956,1.29698,4786.4,4786.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756003080160,1.29698,4786.4,4786.3,1.59455103]
["bitfinex-derivatives","ETHF0:USTF0",1756003080861,1.75988,4786.4,4786.3,1.59455103]
["bitfinex-derivatives","ETHF0:USTF0",1756003082254,1.75988,4786.4,4786.3,1.59470198]
["bitfinex-derivatives","ETHF0:USTF0",1756003082966,1.75988,4786.4,4786.3,0.26100198]
["bitfinex-derivatives","ETHF0:USTF0",1756003085960,6.2466981,4786.4,4786.3,0.26100198]
["bitfinex-derivatives","ETHF0:USTF0",1756003086164,1.04516,4785.5,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003086462,1.74958,4785.2,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003086660,1.74958,4785.2,4785.1,3.46884403]
["bitfinex-derivatives","ETHF0:USTF0",1756003086966,1.74958,4785.2,4785.1,4.44964403]
["bitfinex-derivatives","ETHF0:USTF0",1756003087261,0.90888,4785.2,4785.1,4.78174403]
["bitfinex-derivatives","ETHF0:USTF0",1756003087466,0.57218,4785.2,4785.1,4.78174403]
["bitfinex-derivatives","ETHF0:USTF0",1756003088268,1.1056,4785.6,4785.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756003088461,1.1056,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003088764,1.29575,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003089161,1.52165,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003089963,1.52165,4785.6,4785.5,1.5737039]
["bitfinex-derivatives","ETHF0:USTF0",1756003090158,1.52165,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003090562,1.29575,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003090763,1.29575,4785.6,4785.5,1.57365585]
["bitfinex-derivatives","ETHF0:USTF0",1756003090764,1.74955,4785.6,4785.5,1.57365585]
["bitfinex-derivatives","ETHF0:USTF0",1756003091265,1.52165,4785.6,4785.5,1.57364941]
["bitfinex-derivatives","ETHF0:USTF0",1756003091460,0.3816,4785.6,4785.5,1.57364941]
["bitfinex-derivatives","ETHF0:USTF0",1756003091660,0.1541,4785.6,4785.5,1.57364941]
["bitfinex-derivatives","ETHF0:USTF0",1756003091864,0.418,4786.2,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756003092166,19.8501,4786.2,4786.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003092370,0.41799,4786.2,4786.1,1.04721048]
["bitfinex-derivatives","ETHF0:USTF0",1756003092660,0.57209,4786.2,4786.1,1.57361048]
["bitfinex-derivatives","ETHF0:USTF0",1756003094064,0.57209,4786.2,4785.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756003094065,0.95904,4785.7,4785.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756003094266,21.02154,4785.7,4785.6,0.70875182]
["bitfinex-derivatives","ETHF0:USTF0",1756003094461,21.02154,4785.7,4785.6,0.85895182]
["bitfinex-derivatives","ETHF0:USTF0",1756003094766,21.02154,4785.7,4785.6,1.01265182]
["bitfinex-derivatives","ETHF0:USTF0",1756003094960,21.02154,4785.7,4785.6,0.26075182]
["bitfinex-derivatives","ETHF0:USTF0",1756003095459,1.74961,4784.9,4784.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003095663,1.3315,4784.9,4784.8,1.57366798]
["bitfinex-derivatives","ETHF0:USTF0",1756003096061,0.8777,4784.9,4784.8,1.57366798]
["bitfinex-derivatives","ETHF0:USTF0",1756003096255,19.272,4785.2,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756003096460,19.7628,4785.2,4785.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003096656,19.9903,4785.2,4785.1,1.57366798]
["bitfinex-derivatives","ETHF0:USTF0",1756003097764,19.4261,4785.2,4785.1,1.57366798]
["bitfinex-derivatives","ETHF0:USTF0",1756003098666,19.4261,4785.2,4785.1,1.5736798]
["bitfinex-derivatives","ETHF0:USTF0",1756003098868,0.1541,4785.2,4785.1,1.5736798]
["bitfinex-derivatives","ETHF0:USTF0",1756003099062,0.1541,4785.2,4785.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003099262,0.1541,4785.2,4785.1,1.5737056]
["bitfinex-derivatives","ETHF0:USTF0",1756003099468,0.7183,4785.2,4785.1,1.5737056]
["bitfinex-derivatives","ETHF0:USTF0",1756003100272,0.3816,4785.2,4785.1,1.5737056]
["bitfinex-derivatives","ETHF0:USTF0",1756003102268,1.3315,4785.2,4785.1,1.5737056]
["bitfinex-derivatives","ETHF0:USTF0",1756003103966,1.3315,4785.2,4785.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003104271,1.3315,4785.2,4785.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756003104472,1.74962,4784.8,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003104674,21.00162,4784.8,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003104973,20.5835,4784.8,4784.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756003105162,0.1541,4784.8,4784.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756003105367,19.82419,4785.1,4785.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756003105669,20.38839,4785.1,4785.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003105868,0.73157,4785.4,4785.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756003106065,0.95907,4785.4,4785.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003106266,0.57217,4785.4,4785.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003106465,22.87685,4785.6,4785.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003106766,23.03095,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003106967,24.20835,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003107561,21.00055,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003108865,19.4051,4785.6,4785.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003109064,0.1541,4786.3,4786.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756003109365,0.1541,4786.3,4786.2,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1756003109566,19.4759,4786.6,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756003109768,0.1541,4786.5,4786.4,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1756003110069,0.3816,4786.5,4786.4,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1756003110268,1.3315,4786.5,4786.4,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1756003110463,0.8777,4786.5,4786.4,1.73087]
["bitfinex-derivatives","ETHF0:USTF0",1756003110672,19.25,4786.6,4786.4,1.13671423]
["bitfinex-derivatives","ETHF0:USTF0",1756003110972,19.25,4786.6,4786.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003111369,0.7167,4786.9,4786.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756003111575,0.1541,4786.9,4786.8,1.73084]
["bitfinex-derivatives","ETHF0:USTF0",1756003111771,19.246,4787.0,4786.8,1.73084]
["bitfinex-derivatives","ETHF0:USTF0",1756003111972,20.3526,4787.3,4787.2,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1756003112475,20.3526,4787.3,4787.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003112672,20.5805,4787.3,4787.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756003112869,20.5805,4787.3,4787.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756003113366,1.3315,4786.6,4786.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756003113571,1.3315,4786.6,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756003113772,1.3658,4786.4,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003115682,1.3658,4786.4,4786.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756003116675,0.8926,4786.4,4786.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756003116868,19.247,4786.5,4786.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1756003117068,19.4074,4786.5,4786.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1756003117281,20.6128,4786.5,4786.4,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1756003117471,20.6128,4786.5,4786.4,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756003117667,1.20438,4786.4,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003117873,1.78378,4786.4,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003118073,1.3658,4786.4,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003118282,1.3658,4786.4,4786.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756003118481,1.3658,4786.4,4786.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756003118686,1.3658,4786.4,4786.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756003119074,1.3658,4786.4,4786.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756003119275,1.3658,4786.4,4786.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756003119475,19.239,4786.5,4786.4,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1756003119675,0.8179,4786.9,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003119676,0.7344,4786.9,4786.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756003119876,0.4179,4787.3,4786.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1756003119877,19.234,4787.0,4786.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1756003120076,19.234,4787.0,4786.9,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1756003120875,19.3944,4787.0,4786.9,1.75093]
["bitfinex-derivatives","ETHF0:USTF0",1756003122077,1.20435,4786.7,4786.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756003122277,0.7864,4786.7,4786.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003122684,1.1311,4786.7,4786.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003123488,1.1311,4786.7,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003123489,1.78377,4786.5,4786.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756003123689,1.3658,4786.4,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003125190,0.5479,4785.9,4785.8,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756003125393,1.3658,4785.9,4785.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756003125590,1.3658,4785.9,4785.8,4.95883]
["bitfinex-derivatives","ETHF0:USTF0",1756003125981,1.3658,4785.9,4785.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756003130685,1.3658,4785.9,4785.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756003130887,1.78386,4785.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003131094,20.99986,4785.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003131690,24.99986,4785.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003131890,0.96601,4784.9,4784.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756003132191,1.78392,4784.7,4784.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756003132391,1.78392,4784.7,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003132587,1.3658,4784.7,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003132791,1.3658,4784.7,4784.6,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756003132998,1.3658,4784.7,4784.6,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756003133494,1.3658,4784.7,4784.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756003137899,0.96606,4784.3,4784.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756003138205,0.96606,4784.3,4784.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003138206,20.99296,4784.3,4784.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003138402,20.17506,4784.3,4784.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003138602,19.209,4784.3,4784.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003139205,0.2347,4784.9,4784.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756003139404,19.6411,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003139605,20.2151,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003139804,20.6118,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003140300,19.7939,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003141004,20.1386,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003141406,20.79521,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003141606,21.02991,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003142507,20.6118,4784.9,4784.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003142802,0.3951,4785.3,4785.2,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756003143007,0.3951,4785.3,4785.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003143008,20.3673,4785.3,4785.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003143210,20.6058,4785.3,4785.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756003143405,0.5479,4785.0,4784.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756003143610,1.1311,4784.3,4784.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756003143909,1.3579,4784.3,4784.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756003144112,1.3579,4784.3,4784.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756003144612,1.3579,4784.3,4784.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756003145605,0.3897,4784.3,4784.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756003145805,19.233,4784.6,4784.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756003146005,20.5795,4784.6,4784.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003147106,20.5795,4784.6,4784.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756003147308,1.1197,4784.6,4784.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003147510,0.1534,4784.9,4784.8,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1756003147706,4.97237,4785.4,4785.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003147913,3.2078,4785.4,4785.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003148108,0.1534,4785.8,4785.7,1.76224]
["bitfinex-derivatives","ETHF0:USTF0",1756003148303,30.4464,4786.5,4786.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756003148511,30.4464,4786.5,4786.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003148512,49.6934,4786.5,4786.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003148711,20.1269,4786.5,4786.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003149113,20.5935,4786.5,4786.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003149314,20.5935,4786.5,4786.4,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1756003150817,20.5935,4786.5,4786.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003152713,1.1067,4786.2,4786.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756003152912,1.3465,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003153115,20.5845,4786.0,4785.9,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756003153316,20.5845,4786.0,4785.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756003155123,19.3914,4786.0,4785.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756003155424,0.1534,4786.4,4786.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003156219,19.7635,4786.7,4786.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756003156415,20.5755,4786.7,4786.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003159923,0.3771,4786.7,4786.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003160222,0.7225,4786.7,4786.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003162020,0.3771,4786.7,4786.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003162516,19.218,4786.9,4786.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756003162715,20.5645,4786.9,4786.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003162911,1.3465,4786.5,4786.4,3.93088]
["bitfinex-derivatives","ETHF0:USTF0",1756003163516,1.3465,4786.5,4786.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756003163919,1.3465,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003164920,1.3465,4786.5,4786.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756003165113,1.3465,4786.5,4786.4,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756003165621,1.3465,4786.5,4786.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756003168225,1.0011,4786.5,4786.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756003168428,0.7743,4786.5,4786.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756003168927,1.1197,4786.5,4786.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756003169418,19.208,4786.6,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756003169622,0.7743,4787.0,4786.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003169828,20.3207,4787.0,4786.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003170029,20.5475,4787.0,4786.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003171633,0.812,4787.4,4786.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003171831,1.3465,4787.4,4787.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003172125,20.5475,4787.4,4787.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756003173932,20.5475,4787.4,4787.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756003174427,20.5475,4787.4,4787.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756003175331,20.5475,4787.4,4787.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756003176434,21.03292855,4787.4,4787.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756003176624,0.5226,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003176821,20.494,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003177031,20.494,4787.1,4786.4,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1756003177032,20.494,4787.1,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756003177234,0.7419,4786.9,4786.8,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1756003177433,1.293,4786.9,4786.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756003177636,1.293,4786.9,4786.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756003177936,1.293,4786.9,4786.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003180834,1.71096,4786.6,4786.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756003181028,20.90996,4786.6,4786.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756003181233,20.90996,4786.6,4786.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756003182334,20.492,4786.6,4786.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003182732,0.5226,4787.1,4787.0,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1756003183037,20.0499,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003183538,19.7216,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003183929,20.492,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003184530,20.2692,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003184732,20.0499,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003185334,19.7216,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003186328,20.492,4787.1,4787.0,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756003187044,1.71092,4787.0,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003187439,2.1970487,4787.0,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003188336,2.1970487,4787.0,4786.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1756003188541,0.3678,4786.1,4786.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756003188841,19.5658,4786.1,4786.0,1.95219009]
["bitfinex-derivatives","ETHF0:USTF0",1756003189041,19.3465,4786.1,4786.0,1.95219009]
["bitfinex-derivatives","ETHF0:USTF0",1756003189743,0.1485,4786.1,4786.0,1.95219009]
["bitfinex-derivatives","ETHF0:USTF0",1756003190831,0.3678,4786.1,4786.0,1.95219009]
["bitfinex-derivatives","ETHF0:USTF0",1756003191730,0.3678,4786.1,4786.0,1.38509009]
["bitfinex-derivatives","ETHF0:USTF0",1756003191937,0.3678,4786.1,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003191938,0.64026527,4786.1,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003192137,1.27757527,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003193744,1.27757527,4786.0,4785.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756003194036,1.27757527,4786.0,4785.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756003195239,0.49176527,4786.0,4785.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003195439,19.197,4786.3,4786.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003195638,0.1485,4787.2,4787.1,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1756003195839,0.63983616,4787.2,4787.1,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1756003196039,0.85913616,4787.2,4787.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756003196440,0.85913616,4787.2,4787.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003197340,0.3678,4787.2,4787.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003198141,19.5648,4787.2,4787.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003199144,0.3678,4787.2,4787.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003200341,0.56643,4786.9,4786.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1756003200537,0.78573,4786.9,4786.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756003200847,0.3678,4786.9,4786.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756003201147,0.1485,4787.1,4787.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756003201350,19.198,4787.4,4787.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756003201548,19.61589,4787.4,4787.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003201849,19.76439,4787.4,4787.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003202049,19.98369,4787.4,4787.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003202251,0.78569,4787.4,4787.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003202845,0.2193,4787.9,4787.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756003203048,3.2078,4788.2,4787.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756003203049,3.62562,4788.2,4787.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756003203252,3.62562,4788.2,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003203253,0.64005121,4788.1,4788.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756003203553,0.1485,4788.1,4788.0,1.62386315]
["bitfinex-derivatives","ETHF0:USTF0",1756003204153,0.38,4788.1,4788.0,1.62386315]
["bitfinex-derivatives","ETHF0:USTF0",1756003204753,0.1485,4788.1,4788.0,1.62386315]
["bitfinex-derivatives","ETHF0:USTF0",1756003204949,3.2078,4788.2,4788.1,1.74233]
["bitfinex-derivatives","ETHF0:USTF0",1756003205149,3.2078,4788.2,4788.1,2.02458305]
["bitfinex-derivatives","ETHF0:USTF0",1756003205348,3.3669,4788.2,4788.1,2.02458305]
["bitfinex-derivatives","ETHF0:USTF0",1756003206357,19.196,4788.4,4788.3,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1756003206651,3.3669,4788.7,4788.6,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1756003206853,3.3669,4788.7,4788.6,1.60675305]
["bitfinex-derivatives","ETHF0:USTF0",1756003207253,3.5984,4788.7,4788.6,1.60675305]
["bitfinex-derivatives","ETHF0:USTF0",1756003208852,3.5984,4788.7,4788.6,0.60675305]
["bitfinex-derivatives","ETHF0:USTF0",1756003209053,3.5984,4788.7,4788.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756003209054,0.5288,4788.3,4788.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756003209251,0.5288,4788.3,4788.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756003209451,0.5288,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003209755,0.5394,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003210150,0.9897,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003210356,1.1377,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003211659,1.1377,4788.3,4788.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756003211858,1.1377,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003212159,0.5394,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003212359,0.3906,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003213361,0.62,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003213556,1.1377,4788.3,4788.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003213754,1.1377,4788.3,4788.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756003214558,0.5288,4787.9,4787.8,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1756003214753,1.1377,4787.9,4787.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003214957,1.1377,4787.9,4787.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756003215259,0.5288,4787.5,4787.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1756003215459,1.1377,4787.5,4787.4,1.35298]
["bitfinex-derivatives","ETHF0:USTF0",1756003217365,1.1377,4787.5,4787.4,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1756003217567,1.1377,4787.5,4787.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756003217762,0.41791,4787.2,4787.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756003217965,0.5288,4786.8,4786.7,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1756003218164,1.1377,4786.8,4786.7,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1756003218563,1.1377,4786.8,4786.7,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1756003218864,0.9897,4786.8,4786.7,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1756003219665,1.1377,4786.8,4786.7,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1756003219865,0.9897,4786.8,4786.7,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1756003220361,0.3906,4787.4,4787.3,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1756003220565,0.2315,4787.4,4787.3,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1756003220759,0.3906,4787.7,4787.6,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1756003220959,0.3906,4787.7,4787.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003221363,0.8409,4787.7,4787.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003221558,0.9897,4787.7,4787.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003221757,1.1377,4787.7,4787.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003222567,1.1377,4787.7,4787.6,1.21298439]
["bitfinex-derivatives","ETHF0:USTF0",1756003223067,1.1377,4787.7,4787.6,1.37088439]
["bitfinex-derivatives","ETHF0:USTF0",1756003223458,0.9897,4787.7,4787.6,1.37088439]
["bitfinex-derivatives","ETHF0:USTF0",1756003223660,0.5394,4787.7,4787.6,1.37088439]
["bitfinex-derivatives","ETHF0:USTF0",1756003224066,0.3906,4787.7,4787.6,1.37088439]
["bitfinex-derivatives","ETHF0:USTF0",1756003224467,3.2078,4788.2,4788.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003224468,3.3669,4788.2,4788.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003224667,19.3471,4788.6,4788.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756003224870,0.1591,4788.6,4788.5,1.58574729]
["bitfinex-derivatives","ETHF0:USTF0",1756003225069,0.3906,4788.6,4788.5,1.58574729]
["bitfinex-derivatives","ETHF0:USTF0",1756003225962,0.9897,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003226164,1.1377,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003226966,0.9897,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003227566,1.48139101,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003227969,0.88229101,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003229168,0.88229101,4788.6,4788.5,1.58564729]
["bitfinex-derivatives","ETHF0:USTF0",1756003229870,1.39999101,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003230075,1.03109101,4788.6,4788.5,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003230270,0.49169101,4788.6,4788.5,1.58564729]
["bitfinex-derivatives","ETHF0:USTF0",1756003230468,4.15432,4789.3,4789.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756003230668,24.21052666,4789.3,4789.2,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003230863,24.21052666,4789.3,4789.2,1.22114729]
["bitfinex-derivatives","ETHF0:USTF0",1756003231062,24.44202666,4789.3,4789.2,1.22114729]
["bitfinex-derivatives","ETHF0:USTF0",1756003231566,5.25502666,4789.3,4789.2,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003231773,24.44102666,4789.3,4789.2,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003232174,24.02330666,4789.3,4789.2,1.37904729]
["bitfinex-derivatives","ETHF0:USTF0",1756003232973,24.02330666,4789.3,4789.2,0.66184729]
["bitfinex-derivatives","ETHF0:USTF0",1756003233174,24.02330666,4789.3,4789.2,0.28604729]
["bitfinex-derivatives","ETHF0:USTF0",1756003234475,24.44103666,4789.3,4789.2,0.28634498]
["bitfinex-derivatives","ETHF0:USTF0",1756003234671,23.83223666,4789.3,4789.2,0.51894498]
["bitfinex-derivatives","ETHF0:USTF0",1756003234870,4.64623666,4789.3,4789.2,0.51894498]
["bitfinex-derivatives","ETHF0:USTF0",1756003235071,23.83123666,4789.3,4789.2,0.89354498]
["bitfinex-derivatives","ETHF0:USTF0",1756003235375,24.44233666,4789.3,4789.2,0.89354498]
["bitfinex-derivatives","ETHF0:USTF0",1756003237081,5.25733666,4789.3,4789.2,0.89354498]
["bitfinex-derivatives","ETHF0:USTF0",1756003237279,24.44033666,4789.3,4789.2,1.25234498]
["bitfinex-derivatives","ETHF0:USTF0",1756003237788,24.44033666,4789.3,4789.2,0.51894498]
["bitfinex-derivatives","ETHF0:USTF0",1756003239390,24.44033666,4789.3,4789.2,0.28634498]
["bitfinex-derivatives","ETHF0:USTF0",1756003241874,0.41779,4788.6,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756003242074,20.50109,4788.6,4788.5,0.7040765]
["bitfinex-derivatives","ETHF0:USTF0",1756003242279,20.73099,4788.6,4788.5,0.7040765]
["bitfinex-derivatives","ETHF0:USTF0",1756003242480,20.3122,4788.6,4788.5,1.4700765]
["bitfinex-derivatives","ETHF0:USTF0",1756003242781,20.3122,4788.6,4788.5,2.0545765]
["bitfinex-derivatives","ETHF0:USTF0",1756003244080,1.1312,4788.6,4788.5,2.0545765]
["bitfinex-derivatives","ETHF0:USTF0",1756003244281,19.5597,4788.6,4788.5,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1756003244484,0.3787,4788.9,4788.8,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1756003244687,19.5587,4788.9,4788.8,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1756003245679,1.1312,4788.9,4788.8,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1756003245985,20.3112,4788.9,4788.8,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1756003246879,3.2078,4789.3,4789.2,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1756003246880,0.1458,4789.3,4789.2,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1756003247079,0.1458,4789.5,4789.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1756003249083,0.2329,4789.6,4789.4,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1756003249287,3.5865,4789.8,4789.7,1.76819]
["bitfinex-derivatives","ETHF0:USTF0",1756003249581,0.1458,4790.1,4790.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756003249780,0.6086,4790.1,4790.0,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1756003250281,1.1312,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003250681,0.9829,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003251588,0.3787,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003251990,0.6086,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003253192,20.1599,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003255195,20.3082,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003256592,1.1312,4789.5,4789.4,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1756003256801,20.3062,4789.5,4789.4,4.43947744]
["bitfinex-derivatives","ETHF0:USTF0",1756003257196,20.3062,4789.5,4789.4,5.03087744]
["bitfinex-derivatives","ETHF0:USTF0",1756003257897,20.3062,4789.5,4789.4,5.25657744]
["bitfinex-derivatives","ETHF0:USTF0",1756003258787,20.3062,4789.5,4789.4,5.03087744]
["bitfinex-derivatives","ETHF0:USTF0",1756003259191,1.1312,4789.5,4789.4,5.25657744]
["bitfinex-derivatives","ETHF0:USTF0",1756003259597,0.3787,4789.5,4789.4,5.25657744]
["bitfinex-derivatives","ETHF0:USTF0",1756003259792,0.1458,4789.8,4789.7,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1756003260000,0.1458,4789.8,4789.7,2.04874744]
["bitfinex-derivatives","ETHF0:USTF0",1756003260595,19.6348,4790.1,4790.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756003260905,19.7806,4790.1,4790.0,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1756003261204,0.6086,4790.1,4790.0,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1756003261404,0.6086,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003262007,0.9829,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003262208,1.1312,4790.1,4790.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756003262408,1.1312,4790.1,4790.0,1.63101181]
["bitfinex-derivatives","ETHF0:USTF0",1756003263107,1.1312,4790.1,4790.0,1.63101371]
["bitfinex-derivatives","ETHF0:USTF0",1756003263601,0.9829,4790.1,4790.0,1.63101023]
["bitfinex-derivatives","ETHF0:USTF0",1756003263911,0.1458,4790.1,4790.0,1.63100543]
["bitfinex-derivatives","ETHF0:USTF0",1756003264904,0.6112,4790.1,4790.0,1.63100543]
["bitfinex-derivatives","ETHF0:USTF0",1756003265309,0.3829,4790.1,4790.0,1.63100543]
["bitfinex-derivatives","ETHF0:USTF0",1756003266406,0.3829,4790.1,4790.0,1.63091847]
["bitfinex-derivatives","ETHF0:USTF0",1756003271116,0.1458,4790.1,4790.0,1.63091847]
["bitfinex-derivatives","ETHF0:USTF0",1756003272711,0.3829,4790.1,4790.0,1.63091847]
["bitfinex-derivatives","ETHF0:USTF0",1756003272914,0.3829,4790.1,4790.0,1.63066854]
["bitfinex-derivatives","ETHF0:USTF0",1756003273720,0.6112,4790.1,4790.0,1.63066854]
["bitfinex-derivatives","ETHF0:USTF0",1756003274119,1.1419,4790.1,4790.0,1.63066854]
["bitfinex-derivatives","ETHF0:USTF0",1756003276012,0.6112,4790.1,4790.0,1.63066854]
["bitfinex-derivatives","ETHF0:USTF0",1756003276321,0.3829,4790.1,4790.0,1.82428387]
["bitfinex-derivatives","ETHF0:USTF0",1756003276517,0.1,4790.2,4790.0,1.82428387]
["bitfinex-derivatives","ETHF0:USTF0",1756003276518,0.1,4790.2,4790.1,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756003276713,0.1,4790.2,4790.1,2.01748119]
["bitfinex-derivatives","ETHF0:USTF0",1756003277114,0.1,4790.2,4790.1,2.21073447]
["bitfinex-derivatives","ETHF0:USTF0",1756003278512,3.2078,4791.5,4791.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756003278712,1.2565,4791.3,4791.2,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756003278913,1.74912648,4791.3,4791.2,2.01735593]
["bitfinex-derivatives","ETHF0:USTF0",1756003279111,1.74912648,4791.3,4791.2,1.36710593]
["bitfinex-derivatives","ETHF0:USTF0",1756003279522,1.74912648,4791.3,4791.2,0.28050593]
["bitfinex-derivatives","ETHF0:USTF0",1756003282217,5.74912648,4791.3,4791.2,0.28050593]
["bitfinex-derivatives","ETHF0:USTF0",1756003282418,1.3456,4790.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003282619,1.6341,4790.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003284215,1.6341,4790.6,4790.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756003284414,1.6341,4790.6,4790.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756003284810,1.6341,4790.6,4790.5,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756003285224,1.2165,4790.6,4790.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756003285421,1.2165,4790.6,4790.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756003285623,1.2165,4790.6,4790.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756003287021,0.9794,4790.6,4790.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756003288529,20.1394,4790.6,4790.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756003289526,20.6322422,4790.6,4790.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756003292427,20.8693422,4790.6,4790.5,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756003292726,20.8693422,4790.6,4790.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756003294325,20.8693422,4790.6,4790.5,3.92275529]
["bitfinex-derivatives","ETHF0:USTF0",1756003295522,20.8693422,4790.6,4790.5,3.70105529]
["bitfinex-derivatives","ETHF0:USTF0",1756003295727,20.8693422,4790.6,4790.5,3.46835529]
["bitfinex-derivatives","ETHF0:USTF0",1756003298228,20.8693422,4790.6,4790.5,3.69395529]
["bitfinex-derivatives","ETHF0:USTF0",1756003298824,20.8693422,4790.6,4790.5,3.46835529]
["bitfinex-derivatives","ETHF0:USTF0",1756003299026,20.8693422,4790.6,4790.5,3.69402318]
["bitfinex-derivatives","ETHF0:USTF0",1756003299224,20.8693422,4790.6,4790.5,3.93312318]
["bitfinex-derivatives","ETHF0:USTF0",1756003300824,20.6322422,4790.6,4790.5,4.79722318]
["bitfinex-derivatives","ETHF0:USTF0",1756003301030,20.4788422,4790.6,4790.5,4.79722318]
["bitfinex-derivatives","ETHF0:USTF0",1756003301221,20.6264422,4790.6,4790.5,4.79722318]
["bitfinex-derivatives","ETHF0:USTF0",1756003301432,1.4724422,4790.6,4790.5,4.79722318]
["bitfinex-derivatives","ETHF0:USTF0",1756003301624,20.6264422,4790.6,4790.5,4.79722318]
["bitfinex-derivatives","ETHF0:USTF0",1756003302331,20.6264422,4790.6,4790.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756003304537,20.6264422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003305628,20.8594422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003305826,1.7054422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003306028,20.8574422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003306226,20.6244422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003306432,20.8574422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003307130,20.1598422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003307630,20.3194422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003307926,20.8464422,4790.6,4790.5,4.79709584]
["bitfinex-derivatives","ETHF0:USTF0",1756003309434,20.8464422,4790.6,4790.5,4.45419584]
["bitfinex-derivatives","ETHF0:USTF0",1756003310831,20.8464422,4790.6,4789.4,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1756003310832,0.8876,4789.7,4789.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756003311028,20.4953422,4789.7,4789.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003312530,1.3463422,4789.7,4789.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003312731,1.3804422,4789.7,4789.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756003313632,1.3463422,4789.7,4789.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756003313833,1.3463422,4789.7,4789.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003314234,1.3463422,4789.7,4789.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756003314637,1.3463422,4789.7,4789.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756003316237,1.3804422,4789.7,4789.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756003316439,0.85472,4789.4,4789.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756003316639,0.437,4789.1,4789.0,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1756003316938,0.8535,4789.1,4789.0,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1756003317139,0.8535,4789.1,4789.0,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1756003317540,0.5846,4789.5,4789.4,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1756003317735,0.5846,4789.5,4789.4,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1756003317941,0.5846,4789.5,4789.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003318133,0.8535,4789.5,4789.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003318333,0.8535,4789.5,4789.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756003318834,0.8535,4789.5,4789.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756003319140,0.8535,4789.5,4789.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003321534,0.1476,4790.9,4790.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003321734,0.4382,4790.9,4790.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003321933,1.34565831,4790.9,4790.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756003322139,1.34565831,4790.9,4790.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756003322336,1.30522,4790.5,4790.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756003322642,0.437,4789.9,4789.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756003322940,0.437,4789.9,4789.8,0.2622984]
["bitfinex-derivatives","ETHF0:USTF0",1756003323136,0.8876,4789.9,4789.8,0.2622984]
["bitfinex-derivatives","ETHF0:USTF0",1756003323338,0.8876,4789.9,4789.8,0.4878984]
["bitfinex-derivatives","ETHF0:USTF0",1756003324337,0.8876,4789.9,4789.8,0.48791287]
["bitfinex-derivatives","ETHF0:USTF0",1756003324639,0.8876,4789.9,4789.8,0.26231287]
["bitfinex-derivatives","ETHF0:USTF0",1756003325235,0.8385,4789.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003325541,1.2901,4789.6,4789.5,0.26225371]
["bitfinex-derivatives","ETHF0:USTF0",1756003325733,0.83853,4789.2,4789.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003326038,1.29013,4789.2,4789.1,0.2623227]
["bitfinex-derivatives","ETHF0:USTF0",1756003326235,1.29013,4789.2,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003326236,0.82137,4788.8,4788.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003327236,0.3692,4788.8,4788.7,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1756003327441,3.2078,4789.4,4789.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756003327442,0.77994,4789.2,4789.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756003327738,0.85411245,4789.2,4789.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003327939,3.5658,4789.4,4789.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756003328136,0.3692,4789.4,4789.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003329143,0.2031,4789.4,4789.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003329536,0.2101,4789.4,4789.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003329739,0.358,4789.4,4789.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003329942,0.3692,4789.4,4789.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003331844,0.1481,4789.4,4789.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003332040,0.76871,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003332348,0.77991,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003332745,0.78691,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003332947,3.2078,4789.9,4789.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1756003333145,0.77989,4789.7,4789.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756003333444,0.77989,4789.7,4789.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003333646,0.78689,4789.7,4789.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003333849,0.007,4789.5,4788.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756003334148,0.41775,4789.1,4789.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003334346,0.42475,4789.1,4789.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003334837,0.055,4789.2,4789.1,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756003335042,0.78693,4789.2,4789.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756003335242,0.78693,4789.2,4789.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756003335543,0.82133,4789.2,4789.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003336636,0.78693,4789.2,4789.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756003336850,0.3692,4789.2,4789.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003337643,0.1481,4789.2,4789.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003337838,0.41773,4789.3,4789.2,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1756003338050,0.41773,4789.3,4789.2,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1756003338246,0.77571,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003338547,1.27910322,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003339144,1.12000322,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003339345,1.27910322,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003341052,1.31350322,4789.5,4789.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003341549,4.52130322,4789.5,4789.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003341749,4.48690322,4789.5,4789.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756003341949,3.92129322,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003342139,4.06919322,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003343146,0.86139322,4789.5,4789.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003344351,0.86139322,4789.5,4789.4,1.6010122]
["bitfinex-derivatives","ETHF0:USTF0",1756003346148,0.54719322,4789.5,4789.4,1.6010122]
["bitfinex-derivatives","ETHF0:USTF0",1756003346452,0.49919322,4789.5,4789.4,1.6010122]
["bitfinex-derivatives","ETHF0:USTF0",1756003347346,0.79519322,4789.5,4789.4,1.6010122]
["bitfinex-derivatives","ETHF0:USTF0",1756003347857,0.055,4789.9,4789.8,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1756003348046,0.56587537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003348351,0.86187537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003351051,0.49267537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003351254,0.49267537,4789.9,4789.8,1.60088668]
["bitfinex-derivatives","ETHF0:USTF0",1756003352051,0.85097537,4789.9,4789.8,1.60088668]
["bitfinex-derivatives","ETHF0:USTF0",1756003352457,0.85097537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003352659,0.86237537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003353952,0.70297537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003354550,0.86207537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003356961,0.49267537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003357359,0.49267537,4789.9,4789.8,1.60112859]
["bitfinex-derivatives","ETHF0:USTF0",1756003358260,0.87247537,4789.9,4789.8,1.60111904]
["bitfinex-derivatives","ETHF0:USTF0",1756003358763,0.87247537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003360669,0.71337537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003362168,0.49267537,4789.9,4789.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756003362369,0.49267537,4789.9,4789.8,1.60108306]
["bitfinex-derivatives","ETHF0:USTF0",1756003362769,0.87247537,4789.9,4789.8,1.60108306]
["bitfinex-derivatives","ETHF0:USTF0",1756003363866,0.49267537,4789.9,4789.8,1.60108306]
["bitfinex-derivatives","ETHF0:USTF0",1756003364369,0.49267537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003364563,0.86127537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003366370,0.71337537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003367565,0.65837537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003367761,0.80627537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003367970,0.65137537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003368271,0.49267537,4789.9,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003368871,1.04393,4791.2,4789.8,1.60108257]
["bitfinex-derivatives","ETHF0:USTF0",1756003368872,0.1479,4791.0,4790.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756003369174,3.5647,4791.1,4790.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756003369175,4.67877,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003369372,4.91677,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003369761,4.67877,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003370874,1.709,4790.8,4790.7,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003371077,1.709,4790.8,4790.7,1.60970957]
["bitfinex-derivatives","ETHF0:USTF0",1756003371267,1.709,4790.8,4790.7,1.60964011]
["bitfinex-derivatives","ETHF0:USTF0",1756003371771,1.0534,4790.8,4790.7,1.60964011]
["bitfinex-derivatives","ETHF0:USTF0",1756003371973,3.2078,4791.1,4790.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756003372174,3.2078,4791.1,4791.0,1.60961925]
["bitfinex-derivatives","ETHF0:USTF0",1756003372175,0.9055,4791.1,4791.0,1.60961925]
["bitfinex-derivatives","ETHF0:USTF0",1756003372470,1.2914,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003372972,1.0534,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003378074,0.7468,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003378473,1.0534,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003379275,0.9055,4791.1,4791.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003379673,0.3859,4791.4,4791.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756003379674,0.1479,4791.4,4791.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756003379983,1.31225,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003380173,1.16435,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003380479,1.31225,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003380774,1.80209514,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003380974,1.80209378,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003381277,1.96079378,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003382078,1.54324378,4791.4,4791.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003382778,1.8734065,4793.0,4792.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756003382779,0.93339,4792.1,4792.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756003382969,0.93339,4792.1,4792.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003382970,1.65402359,4792.1,4792.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003383168,1.23653359,4792.1,4792.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003383778,1.39523359,4792.1,4792.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756003383977,1.76343359,4792.1,4792.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756003385070,1.76343359,4792.1,4792.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756003385676,1.39523359,4792.1,4792.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756003386578,1.65661,4791.8,4791.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756003386770,0.5291,4791.4,4791.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003386972,1.2391,4791.4,4791.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003387174,1.2391,4791.4,4791.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003387874,1.2391,4791.4,4791.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003388182,1.0197,4791.4,4791.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003388575,1.2391,4791.4,4791.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003390079,1.0197,4791.4,4791.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003390881,1.2391,4791.4,4791.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003393681,0.1504,4790.6,4790.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756003393880,1.65672,4790.6,4790.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003394075,2.14626477,4790.6,4790.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003394272,1.65673,4790.4,4790.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003394477,0.94675,4790.2,4790.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756003394684,2.14629477,4790.2,4790.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756003394884,2.14629477,4790.2,4790.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756003395083,2.14629477,4790.2,4790.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003395785,2.14629477,4790.2,4790.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003396182,0.94678,4789.9,4789.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756003396488,0.94678,4789.9,4789.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003396489,2.14664771,4789.9,4789.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003396675,2.14664771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003399184,2.14664771,4789.9,4789.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003399490,2.14664771,4789.9,4789.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756003399883,2.14664771,4789.9,4789.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003400381,2.14664771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003402792,0.48986771,4789.9,4789.8,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1756003403991,1.05436771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003404192,1.21036771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003404395,1.72896771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003405195,1.50956771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003405387,1.72896771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003405694,1.72896771,4789.9,4789.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003405989,1.72896771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003406387,1.72896771,4789.9,4789.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003406588,4.93676771,4789.9,4789.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003406891,4.93676771,4789.9,4789.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003408003,0.5291,4788.7,4788.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756003408296,4.4469,4788.7,4788.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003408487,4.86468,4788.7,4788.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003408689,4.86468,4788.7,4788.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756003408891,1.65692,4788.3,4788.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756003409091,1.65692,4788.3,4788.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003409291,1.65692,4788.3,4787.4,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1756003409292,1.65695,4787.9,4787.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003409894,1.65695,4787.9,4787.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756003410098,1.04452,4788.5,4787.4,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756003410099,1.65699,4787.5,4787.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756003410395,1.65699,4787.5,4787.4,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756003410799,1.65699,4787.5,4787.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756003410996,1.65699,4787.5,4787.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756003411198,1.28879,4787.5,4787.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756003411695,0.156,4787.9,4787.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003411991,3.356,4788.2,4788.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003411992,3.5865,4788.2,4788.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003412189,4.00433,4788.2,4788.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003412588,4.49653,4788.2,4788.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003412798,4.64473,4788.2,4788.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003413698,4.87893,4788.2,4788.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756003413894,4.87893,4788.2,4788.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756003414197,4.87893,4788.2,4788.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756003414491,1.67113,4788.2,4788.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756003417595,0.7242,4788.2,4787.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756003417897,0.94369,4787.5,4787.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756003418198,1.66059,4787.5,4787.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756003418800,1.2427,4787.5,4787.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756003419001,1.0085,4787.5,4787.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756003419196,0.8604,4787.5,4787.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756003421698,1.13036,4787.8,4787.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756003421899,1.13036,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003422493,0.2228,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003423606,0.8604,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003423906,1.0085,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003424303,1.2427,4787.8,4787.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1756003424804,1.2427,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003426806,1.0085,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003428004,0.7125,4787.8,4787.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003428310,0.2228,4788.1,4788.0,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1756003428508,0.3346,4788.4,4788.0,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1756003428710,0.82330975,4788.3,4788.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756003428908,0.48870975,4788.2,4788.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003429506,0.4178,4788.5,4788.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756003429714,0.90660586,4788.5,4788.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003430313,0.48880586,4788.5,4788.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003430614,3.62558,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003430813,3.69673681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003432211,1.20143681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003433014,1.49743681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003433606,1.34933681,4788.7,4788.6,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1756003433815,0.71173681,4788.7,4788.6,1.75949]
["bitfinex-derivatives","ETHF0:USTF0",1756003434016,0.48893681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003434218,1.20143681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003436519,0.48893681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003441626,0.48893681,4788.7,4788.6,1.60764823]
["bitfinex-derivatives","ETHF0:USTF0",1756003442619,0.48893681,4788.7,4788.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003442919,0.4177,4789.6,4789.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003443124,0.9079884,4789.6,4789.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003443423,1.6204884,4789.6,4789.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003443818,1.9160884,4789.6,4789.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756003445014,1.67294,4789.2,4789.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003445315,0.5316,4789.5,4789.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756003445521,1.51964942,4789.5,4789.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003446227,1.74504942,4789.5,4789.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003448029,1.67294,4789.1,4789.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756003448230,2.16278942,4789.1,4789.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756003449025,0.96058,4788.8,4788.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756003449228,1.44758,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003449826,1.93724154,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003450024,2.16264154,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003450824,2.16264154,4788.8,4788.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756003451031,2.16264154,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003452524,2.16264154,4788.8,4788.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756003452730,2.16264154,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003452931,1.93724154,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003453331,1.51946154,4788.8,4788.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003455530,1.673,4788.5,4788.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756003455731,2.16266154,4788.5,4788.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756003455931,0.96062,4788.2,4788.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756003456121,2.16268154,4788.2,4788.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756003456322,2.16268154,4788.2,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003456522,1.67306,4787.8,4787.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756003456727,2.16272154,4787.8,4787.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756003456934,2.16272154,4787.8,4787.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756003457231,2.16272154,4787.8,4787.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756003457632,0.96068,4787.5,4787.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756003457834,1.67308,4787.5,4787.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756003458327,1.67308,4787.5,4787.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756003458527,1.67308,4787.5,4787.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003458923,0.8821,4787.5,4787.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003459130,0.7232,4787.5,4787.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003459433,1.0298,4787.5,4787.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003460533,0.487,4787.9,4787.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756003460729,0.3839,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003460936,1.75055436,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003461136,1.52515436,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003461726,1.75055436,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003461929,1.75055436,4787.9,4787.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756003462536,1.75055436,4787.9,4787.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756003462738,0.5428,4787.6,4787.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756003463035,1.67308,4787.6,4787.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756003463239,1.44768,4787.6,4787.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003463533,0.75716,4787.9,4787.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756003463734,1.14106,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003463938,1.44766,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003464231,1.67306,4787.9,4787.8,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756003464635,1.67306,4787.9,4787.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003465331,1.67306,4787.9,4787.1,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756003465332,0.96068,4787.6,4787.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756003465536,1.67308,4787.6,4787.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003468441,1.67308,4787.6,4787.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756003468640,1.67308,4787.6,4787.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756003468944,1.6732,4787.3,4787.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003471035,1.05385,4786.8,4786.7,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756003471236,0.96078,4786.4,4786.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756003471442,1.67328,4786.4,4786.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756003471642,1.67328,4786.4,4786.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756003471942,1.67328,4786.4,4786.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756003472141,1.67328,4786.4,4785.9,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756003472142,0.2351,4786.0,4785.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003472344,3.62579,4786.4,4786.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756003472844,4.2377,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003473045,3.931,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003473244,4.2377,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003473445,4.0899,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003473744,0.8821,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003475140,1.0302,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003475344,1.2697,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003476945,0.8821,4786.4,4786.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756003478248,3.5426,4787.0,4786.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756003478542,3.5426,4787.0,4785.9,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756003478543,4.49183,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003478746,4.63993,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003479349,4.34173,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003479551,4.00693,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003479746,1.43213,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003480348,0.3812,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003480555,0.2295,4787.0,4786.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003480748,0.41792,4787.1,4786.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756003480953,0.41792,4787.1,4787.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003481144,0.75271,4787.3,4787.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756003481349,0.75271,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003481556,1.28401,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003481751,1.67161,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003482344,1.43211,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003482553,1.28401,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003483050,1.43211,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003483259,0.41791,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003484255,1.43211,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003484457,1.67161,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003486652,1.28401,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003486860,1.13391,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003487857,1.62929658,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003490462,1.92749658,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003491553,2.16699658,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003493463,1.92749658,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003496153,0.49538658,4787.3,4787.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003496359,0.49538658,4787.3,4787.2,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756003496554,0.41788,4787.6,4787.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756003496865,0.91354753,4787.6,4787.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003497664,0.49566753,4787.6,4787.5,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003497861,0.41787,4787.7,4787.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756003498065,0.41787,4787.7,4787.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003502069,0.75267,4787.7,4787.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003502670,1.284,4787.3,4787.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756003502859,1.2537,4787.2,4787.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756003503172,1.67164,4786.9,4786.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756003503359,1.36974566,4786.9,4786.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756003503568,1.2537,4786.4,4786.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756003504769,1.2537,4786.4,4786.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756003507075,1.2537,4786.4,4786.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756003507676,3.2078,4786.8,4786.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756003507677,0.9316,4786.2,4786.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756003507879,0.5465,4785.8,4785.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756003508169,1.2614,4785.8,4785.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003508776,1.025,4785.8,4785.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003510178,1.2614,4785.8,4785.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756003510377,1.2614,4785.8,4785.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756003510976,1.2614,4785.8,4785.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003511377,0.8055,4786.1,4786.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756003511584,1.6794,4786.1,4786.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756003511890,1.6794,4786.1,4786.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756003512181,1.67943,4785.8,4785.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756003512581,1.67943,4785.8,4785.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756003512782,1.67943,4785.8,4785.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756003512984,1.67943,4785.8,4785.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756003514482,1.67943,4785.8,4785.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003514681,1.67943,4785.8,4785.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756003514986,1.2606,4785.5,4785.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756003515484,1.0242,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003517782,0.8763,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003517976,0.7173,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003518185,1.2606,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003518385,1.2606,4785.5,4785.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756003518579,1.2606,4785.5,4785.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756003518580,1.67869,4785.1,4785.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756003518780,1.67869,4785.1,4785.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756003519076,1.67869,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003519587,1.44229,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003519979,1.29439,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003521486,0.7173,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003522084,1.0242,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003522785,0.8763,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003523175,0.5695,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003523382,0.4777,4785.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003523582,0.98757,4785.3,4785.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756003523781,1.0242,4785.1,4785.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756003524186,1.0242,4785.1,4785.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003524383,0.2364,4785.3,4785.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1756003524384,0.2397,4785.3,4785.2,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1756003524689,0.74786,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003524881,1.44226,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003525082,1.67866,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003525988,1.44226,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003527989,1.67866,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003528488,1.67866,4785.5,4785.4,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756003528687,1.67866,4785.5,4785.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003533191,1.67813,4784.7,4784.6,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756003533391,1.67813,4784.7,4784.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756003533593,1.67813,4784.7,4784.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756003534294,1.67813,4784.7,4784.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756003534491,0.96316,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756003534691,1.249,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756003534991,1.74489886,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756003539590,5.74489886,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756003540191,1.74489886,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756003540787,1.74489886,4784.2,4784.1,0.85595083]
["bitfinex-derivatives","ETHF0:USTF0",1756003541093,1.74489886,4784.2,4784.1,1.07645083]
["bitfinex-derivatives","ETHF0:USTF0",1756003542300,1.74489886,4784.2,4784.1,1.40265083]
["bitfinex-derivatives","ETHF0:USTF0",1756003542501,1.52369886,4784.2,4784.1,1.40265083]
["bitfinex-derivatives","ETHF0:USTF0",1756003543494,1.74489886,4784.2,4784.1,0.33235083]
["bitfinex-derivatives","ETHF0:USTF0",1756003543702,1.74489886,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756003545193,0.57555,4783.3,4783.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756003545398,1.66725,4783.3,4783.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756003545788,1.66725,4783.3,4783.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756003545993,1.249,4783.0,4782.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756003546200,1.249,4783.0,4782.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756003546401,1.249,4783.0,4782.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003546899,1.249,4783.0,4782.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756003547102,1.249,4783.0,4782.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756003547297,0.96334,4782.3,4782.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003547601,1.66734,4782.3,4782.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003548794,1.66734,4782.3,4781.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756003548795,0.4184,4781.6,4781.5,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756003548999,0.4184,4781.6,4781.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756003549000,1.4462,4781.6,4781.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756003549399,1.6674,4781.6,4781.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756003549697,1.6674,4781.6,4781.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756003550099,1.6674,4781.6,4781.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003551205,1.1455,4781.6,4781.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003552205,1.6674,4781.6,4781.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003552400,1.6674,4781.6,4781.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756003552601,1.66743,4781.2,4781.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003554108,1.44623,4781.2,4781.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003555397,1.44623,4781.2,4780.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756003555398,0.545,4780.8,4780.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756003555607,1.66747,4780.8,4780.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756003556004,1.66747,4780.8,4780.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003556800,1.44627,4780.8,4780.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003557205,1.66747,4780.8,4780.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756003557504,1.14557,4780.8,4780.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003558903,0.7271,4780.8,4780.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003559113,0.1482,4781.0,4780.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003559114,0.3346,4781.1,4780.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003559299,1.11164,4781.1,4781.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756003559609,0.81094,4781.1,4781.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003559908,1.14554,4781.1,4781.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003560107,0.41844,4781.2,4781.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756003560305,0.1482,4781.8,4781.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003560607,0.1482,4781.8,4779.9,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1756003560608,3.3651,4781.9,4781.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756003560808,4.4568,4781.9,4781.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756003561004,4.4568,4781.9,4781.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756003561404,4.4568,4781.9,4781.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756003561605,0.545,4781.6,4781.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756003561905,1.6674,4781.6,4781.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756003562105,1.6674,4781.6,4781.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756003562306,1.6674,4781.6,4781.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756003562612,1.66742,4781.3,4781.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756003563011,1.66742,4781.3,4781.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756003563200,1.66742,4781.3,4781.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756003563806,1.66742,4781.3,4781.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756003564211,1.66742,4781.3,4781.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756003564513,1.29802,4781.3,4781.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756003564915,1.44642,4781.3,4781.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756003565116,1.0222,4780.9,4780.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756003565520,1.2525,4780.9,4780.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003566229,4.4603,4780.9,4780.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003567024,1.0222,4780.9,4780.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003567334,1.0222,4780.9,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756003567335,0.7256,4781.3,4781.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003567627,3.2078,4781.4,4781.2,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1756003567829,3.2078,4781.4,4781.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003568326,3.9334,4781.4,4781.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003568629,4.0816,4781.4,4781.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003569025,4.23,4781.4,4781.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003569525,1.0222,4781.4,4781.3,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1756003569725,0.3924,4781.4,4781.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003570327,0.3332,4781.7,4781.3,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1756003570631,0.41839,4781.7,4781.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003570828,0.489,4781.7,4781.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003571023,3.2078,4782.4,4782.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756003571230,3.2078,4782.4,4782.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003571935,3.6002,4782.4,4782.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003572232,3.2078,4782.4,4782.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003572825,3.3636,4782.9,4782.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003573030,3.2078,4783.5,4782.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003573328,0.73146173,4783.4,4783.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003573636,3.2078,4783.5,4783.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003573840,3.2078,4783.5,4783.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003574032,3.70256612,4783.5,4783.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003574829,0.8738,4783.9,4783.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003575028,1.36858524,4783.9,4783.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003575224,3.2078,4784.0,4783.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756003575529,0.7256,4784.3,4784.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003575826,1.22023192,4784.3,4784.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003576033,1.36843192,4784.3,4784.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003576634,0.49463192,4784.3,4784.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003576827,3.2078,4784.6,4784.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003576828,3.62594,4784.6,4784.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003577028,0.7256,4784.4,4784.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003577224,0.49442194,4784.4,4784.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003577525,3.2078,4784.6,4784.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003577731,0.41811,4784.9,4784.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003577922,1.29191,4784.9,4784.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003578126,1.78602872,4784.9,4784.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003578332,1.44031,4784.9,4784.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003578835,1.67061,4784.9,4784.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003579429,1.44031,4784.9,4784.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003579929,3.2078,4785.1,4785.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003580935,4.0816,4785.1,4785.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003581135,4.23,4785.1,4785.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003581336,1.0222,4785.1,4785.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003581833,0.8738,4785.1,4785.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003582142,0.9193,4784.7,4784.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756003582434,1.2525,4784.7,4784.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756003582625,1.67063,4784.7,4784.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756003582828,1.2525,4784.2,4784.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756003583233,1.67067,4784.2,4784.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756003584233,1.67069,4784.0,4783.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756003584538,1.67069,4784.0,4783.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756003584727,1.67069,4784.0,4783.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756003584932,1.67069,4784.0,4783.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756003585538,3.95915,4784.5,4783.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003585735,1.14376,4784.4,4784.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003585936,0.7256,4784.4,4784.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003586137,0.2366,4784.4,4784.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003586639,3.2078,4784.5,4784.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003586934,3.2078,4784.5,4784.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003587338,4.0816,4784.5,4784.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003587638,1.0222,4784.5,4784.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003589133,0.3924,4784.0,4783.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756003589339,1.2522,4784.0,4783.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003590537,1.0219,4784.0,4783.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003592334,1.2522,4784.0,4783.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003592537,1.2522,4784.0,4783.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756003593338,1.2522,4784.0,4783.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756003593534,1.2522,4784.0,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003593535,3.2078,4784.4,4784.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003593745,0.41815,4784.5,4784.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756003594042,0.41813,4784.7,4784.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003594238,3.3559,4784.9,4784.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756003594239,0.41814,4784.6,4784.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756003594438,1.65404,4784.6,4784.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756003594740,0.94036,4784.3,4784.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756003594938,4.86186,4784.3,4784.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003595242,4.86186,4784.3,4784.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756003595544,4.86186,4784.3,4784.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756003595742,4.86186,4784.3,4784.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756003596246,1.65411,4783.7,4783.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756003596446,1.2359,4783.4,4783.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756003596640,1.002,4783.4,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003597241,0.8539,4783.4,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003597645,0.7075,4783.4,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003598043,0.41824,4783.5,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003598249,0.3758,4783.7,4783.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003598543,1.12571,4783.8,4783.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003598743,1.42021,4783.8,4783.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003598944,1.65411,4783.8,4783.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756003599146,4.86191,4783.8,4783.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756003599544,0.4183,4782.8,4782.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756003599744,0.9405,4782.8,4782.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003600042,1.6542,4782.8,4782.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003600947,1.6542,4782.8,4782.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756003601248,1.6542,4782.8,4782.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756003601837,1.27223,4782.4,4782.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756003602042,1.42033,4782.4,4782.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756003602238,0.3317,4782.7,4782.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756003602441,0.98114023,4782.7,4782.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003602647,0.49604023,4782.7,4782.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003602948,0.41828,4783.0,4782.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003603140,0.87183303,4782.9,4782.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756003603343,1.20353303,4782.9,4782.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003603542,0.49603303,4782.9,4782.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003604050,0.49603303,4782.9,4782.8,1.31764789]
["bitfinex-derivatives","ETHF0:USTF0",1756003605150,0.41825,4783.4,4783.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756003605344,1.27215,4783.4,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003605650,0.87194225,4783.4,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003606349,0.49614225,4783.4,4783.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003606550,3.3612,4783.9,4783.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756003606752,3.85712564,4783.9,4783.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003607147,0.49592564,4783.9,4783.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003607346,30.12,4784.5,4784.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756003607649,30.94758312,4784.5,4784.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003608346,31.09568312,4784.5,4784.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003608549,31.32958312,4784.5,4784.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003609945,0.5222,4784.1,4784.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756003610253,1.002,4784.1,4784.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756003610552,0.8539,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003610952,1.34990316,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003611252,0.8539,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003611444,1.35001341,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003611846,1.49811341,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003612755,1.73201341,4784.1,4784.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756003614153,1.73201341,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003615152,1.49811341,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003617156,1.002,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003617860,1.49822136,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003618156,0.8539,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003618863,0.7075,4784.1,4784.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003619762,19.134,4784.3,4784.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003620459,0.7075,4784.4,4784.3,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1756003620760,0.7075,4784.4,4784.3,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1756003620761,20.85108821,4784.4,4784.3,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1756003620959,20.85108821,4784.4,4784.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756003621261,20.85108821,4784.4,4784.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1756003621262,0.3688,4784.2,4784.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1756003621460,1.2359,4784.2,4784.1,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1756003621964,1.2359,4784.2,4784.1,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1756003622850,1.2359,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003623054,0.8539,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003623250,20.3489,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003624364,20.84506849,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003625959,20.61116849,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003626165,20.46306849,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003627168,19.112,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003627867,19.98051379,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003628169,20.30991379,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003630369,1.19791379,4784.2,4784.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756003630571,0.8522,4784.7,4784.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756003630866,20.30991895,4784.7,4784.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756003631563,20.60891895,4784.7,4784.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756003631869,20.83351895,4784.7,4784.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756003632069,19.4843,4784.7,4784.6,1.77453]
["bitfinex-derivatives","ETHF0:USTF0",1756003632860,0.1485,4785.2,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756003633064,3.2078,4785.7,4785.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756003633268,22.3188,4785.7,4785.6,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1756003633465,22.81444635,4785.7,4785.6,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1756003633762,19.97894635,4785.7,4785.6,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1756003633968,19.111,4785.7,4785.6,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1756003634162,0.2237,4786.3,4786.2,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1756003634358,0.3723,4786.8,4786.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756003634564,19.8127,4786.8,4786.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003634757,0.7017,4786.8,4786.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003634968,19.8127,4786.8,4786.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003635766,19.9632,4786.8,4786.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003635967,20.1117,4786.8,4786.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003636781,20.3363,4786.8,4786.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003637070,1.49277,4786.5,4786.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756003637260,20.75327,4786.5,4786.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756003637464,20.75327,4786.5,4786.4,0.89466004]
["bitfinex-derivatives","ETHF0:USTF0",1756003638061,20.75327,4786.5,4786.4,1.27376004]
["bitfinex-derivatives","ETHF0:USTF0",1756003638274,20.75327,4786.5,4786.4,1.62946004]
["bitfinex-derivatives","ETHF0:USTF0",1756003638471,20.52867,4786.5,4786.4,1.62946004]
["bitfinex-derivatives","ETHF0:USTF0",1756003638673,20.1107,4786.5,4786.4,1.62946004]
["bitfinex-derivatives","ETHF0:USTF0",1756003639176,19.9622,4786.5,4786.4,1.62946004]
["bitfinex-derivatives","ETHF0:USTF0",1756003639872,20.1107,4786.5,4786.4,1.62946004]
["bitfinex-derivatives","ETHF0:USTF0",1756003640277,20.1107,4786.5,4786.4,1.62919073]
["bitfinex-derivatives","ETHF0:USTF0",1756003640474,20.3353,4786.5,4786.4,1.27349073]
["bitfinex-derivatives","ETHF0:USTF0",1756003640867,20.3353,4786.5,4786.4,1.04388471]
["bitfinex-derivatives","ETHF0:USTF0",1756003641071,19.4823,4786.5,4786.4,0.27269653]
["bitfinex-derivatives","ETHF0:USTF0",1756003641271,1.41869,4786.2,4786.1,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756003641470,1.41869,4786.2,4786.1,4.83686262]
["bitfinex-derivatives","ETHF0:USTF0",1756003642374,19.4823,4786.5,4786.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756003642579,19.8117,4786.5,4786.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003642871,1.11966,4786.6,4786.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003643064,1.27016,4786.6,4786.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003643268,1.41866,4786.6,4786.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003643464,1.64326,4786.6,4786.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003643663,1.64326,4786.6,4786.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756003643664,0.94079,4786.2,4786.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756003643871,1.64329,4786.2,4786.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756003644175,1.64329,4786.2,4786.1,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756003644377,1.64334,4785.7,4785.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756003644675,1.64334,4785.7,4785.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756003644676,0.94086,4785.4,4785.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756003644875,1.64336,4785.4,4785.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003646772,1.64338,4785.2,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003646971,1.64338,4785.2,4784.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756003646972,0.94092,4784.7,4784.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756003647169,1.41882,4784.7,4784.6,1.17449026]
["bitfinex-derivatives","ETHF0:USTF0",1756003647468,0.4181,4785.0,4784.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756003647673,1.41879,4785.1,4785.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003648176,1.64339,4785.1,4785.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003648864,1.27029,4785.1,4785.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003649066,0.3723,4785.1,4785.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003649272,0.41809,4785.2,4785.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003649871,1.11979,4785.2,4785.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003650878,1.64259,4785.2,4785.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756003651075,1.64259,4785.2,4785.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756003651276,1.64262,4784.8,4784.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756003651477,1.64262,4784.8,4784.7,1.28204654]
["bitfinex-derivatives","ETHF0:USTF0",1756003651672,1.64262,4784.8,4784.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756003652573,1.64262,4784.8,4784.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756003652767,1.64262,4784.8,4784.7,1.63785934]
["bitfinex-derivatives","ETHF0:USTF0",1756003652966,1.64262,4784.8,4784.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756003653179,1.64262,4784.8,4784.7,1.63787575]
["bitfinex-derivatives","ETHF0:USTF0",1756003653872,1.27032,4784.8,4784.7,1.63787575]
["bitfinex-derivatives","ETHF0:USTF0",1756003654679,1.41902,4784.8,4784.7,1.63787575]
["bitfinex-derivatives","ETHF0:USTF0",1756003655468,1.27032,4784.8,4784.7,1.63787575]
["bitfinex-derivatives","ETHF0:USTF0",1756003658379,0.332,4785.1,4785.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756003658581,1.04503,4786.1,4785.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756003658582,0.41804,4785.7,4785.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756003658771,3.5398,4786.2,4785.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756003658975,0.41801,4786.1,4786.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003659171,0.418,4786.2,4786.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756003659471,0.418,4786.2,4786.1,1.60343343]
["bitfinex-derivatives","ETHF0:USTF0",1756003660280,0.418,4786.2,4786.1,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003661175,1.1325,4786.2,4786.1,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003661574,0.418,4786.2,4786.1,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003661978,0.41797,4786.5,4786.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756003662276,19.52297,4786.5,4786.4,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003662481,19.90547,4786.5,4786.4,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003662674,20.23747,4786.5,4786.4,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003663076,20.77287,4786.5,4786.4,1.60347549]
["bitfinex-derivatives","ETHF0:USTF0",1756003663588,20.77287,4786.5,4786.4,1.04187549]
["bitfinex-derivatives","ETHF0:USTF0",1756003665083,20.77287,4786.5,4786.4,0.51847549]
["bitfinex-derivatives","ETHF0:USTF0",1756003665285,20.77287,4786.5,4786.4,0.28167549]
["bitfinex-derivatives","ETHF0:USTF0",1756003666384,1.66789,4786.2,4786.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003666584,20.76989,4786.2,4786.1,1.60362121]
["bitfinex-derivatives","ETHF0:USTF0",1756003667283,20.76989,4786.2,4786.1,1.26722121]
["bitfinex-derivatives","ETHF0:USTF0",1756003667587,20.76989,4786.2,4786.1,0.28182121]
["bitfinex-derivatives","ETHF0:USTF0",1756003668576,20.76989,4786.2,4785.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756003668577,0.56716,4785.4,4785.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756003668780,1.57926,4785.4,4785.3,0.50696434]
["bitfinex-derivatives","ETHF0:USTF0",1756003668974,1.57926,4785.4,4785.3,0.74376434]
["bitfinex-derivatives","ETHF0:USTF0",1756003669177,1.57926,4785.4,4785.3,0.28206434]
["bitfinex-derivatives","ETHF0:USTF0",1756003669586,1.57926,4785.4,4785.3,1.26746434]
["bitfinex-derivatives","ETHF0:USTF0",1756003670086,1.57926,4785.4,4785.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003670586,0.2433,4785.9,4785.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756003670785,0.41804,4785.7,4785.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003671180,0.56714,4785.7,4785.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003671383,1.34794,4785.7,4785.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003671582,0.95596,4785.4,4785.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756003671783,1.57926,4785.4,4785.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756003671981,0.5672,4785.0,4784.9,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756003672287,1.5793,4785.0,4784.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003673385,1.348,4785.0,4784.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003675188,1.1993,4785.0,4784.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003675681,0.41807,4785.4,4785.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756003675990,0.41807,4785.4,4785.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003676782,0.56717,4785.4,4785.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003676989,1.34797,4785.4,4785.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003677692,1.57927,4785.4,4785.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756003678592,1.19929,4785.1,4785.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756003678886,1.57931,4784.9,4784.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756003679086,1.57931,4784.9,4784.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756003680582,1.57931,4784.9,4784.8,1.58819846]
["bitfinex-derivatives","ETHF0:USTF0",1756003681085,0.95607,4784.2,4784.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756003681288,1.57937,4784.2,4784.1,1.58830302]
["bitfinex-derivatives","ETHF0:USTF0",1756003681885,1.19937,4784.2,4784.1,1.58830302]
["bitfinex-derivatives","ETHF0:USTF0",1756003682080,0.41813,4784.7,4784.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756003682279,0.41813,4784.7,4784.6,1.58830302]
["bitfinex-derivatives","ETHF0:USTF0",1756003682981,1.34796,4785.5,4785.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756003683185,1.34796,4785.5,4785.4,1.58808233]
["bitfinex-derivatives","ETHF0:USTF0",1756003683592,0.56716,4785.5,4785.4,1.58808233]
["bitfinex-derivatives","ETHF0:USTF0",1756003683791,0.80616,4785.5,4785.4,1.58808233]
["bitfinex-derivatives","ETHF0:USTF0",1756003683986,1.35206,4785.5,4785.4,1.58808233]
["bitfinex-derivatives","ETHF0:USTF0",1756003684392,0.56716,4785.5,4785.4,1.58808233]
["bitfinex-derivatives","ETHF0:USTF0",1756003684893,0.41806,4785.5,4785.4,1.58808233]
["bitfinex-derivatives","ETHF0:USTF0",1756003685487,3.2078,4785.6,4785.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003685688,3.2078,4785.6,4785.5,1.60878233]
["bitfinex-derivatives","ETHF0:USTF0",1756003686484,0.41801,4786.1,4785.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756003686692,0.7899,4786.5,4786.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003686993,0.7899,4786.5,4786.4,1.60878233]
["bitfinex-derivatives","ETHF0:USTF0",1756003687194,1.20787,4786.5,4786.4,1.60878233]
["bitfinex-derivatives","ETHF0:USTF0",1756003687395,0.81017,4786.5,4786.4,1.60878233]
["bitfinex-derivatives","ETHF0:USTF0",1756003688483,1.20787,4786.5,4786.4,1.60878233]
["bitfinex-derivatives","ETHF0:USTF0",1756003688687,1.35597,4786.5,4786.4,1.60878233]
["bitfinex-derivatives","ETHF0:USTF0",1756003688885,1.35597,4786.5,4786.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003689187,1.35597,4786.5,4786.4,1.60865086]
["bitfinex-derivatives","ETHF0:USTF0",1756003689597,1.35597,4786.5,4786.4,1.60863564]
["bitfinex-derivatives","ETHF0:USTF0",1756003690695,1.20787,4786.5,4786.4,1.60863564]
["bitfinex-derivatives","ETHF0:USTF0",1756003690895,0.57117,4786.5,4786.4,1.60863564]
["bitfinex-derivatives","ETHF0:USTF0",1756003691888,0.81357,4786.5,4786.4,1.60863564]
["bitfinex-derivatives","ETHF0:USTF0",1756003692197,0.57117,4786.5,4786.4,1.60863564]
["bitfinex-derivatives","ETHF0:USTF0",1756003692597,0.57117,4786.5,4786.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003692792,0.57117,4786.5,4786.4,1.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1756003692996,0.81357,4786.5,4786.4,1.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1756003693191,1.35597,4786.5,4786.4,1.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1756003694199,1.58517,4786.5,4786.4,0.26621517]
["bitfinex-derivatives","ETHF0:USTF0",1756003694399,0.1532,4786.5,4786.4,1.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1756003694695,0.6346,4786.5,4786.4,1.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1756003695891,0.7899,4786.5,4786.4,1.60871517]
["bitfinex-derivatives","ETHF0:USTF0",1756003698898,0.7899,4786.5,4786.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003699098,0.7899,4786.5,4786.4,1.6088723]
["bitfinex-derivatives","ETHF0:USTF0",1756003699600,0.7899,4786.5,4786.4,1.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1756003701193,1.1672,4786.5,4786.4,1.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1756003702099,0.938,4786.5,4786.4,1.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1756003702491,1.1672,4786.5,4786.4,1.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1756003702695,1.1672,4786.5,4786.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756003702900,1.5852,4786.1,4786.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756003703098,1.58522,4785.9,4785.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1756003703292,1.58522,4785.9,4785.8,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756003703497,19.096,4786.0,4785.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756003703801,1.58521,4786.1,4786.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003704001,1.35601,4786.1,4786.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003704306,0.418,4786.2,4786.0,1.60881599]
["bitfinex-derivatives","ETHF0:USTF0",1756003704503,0.418,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003705596,0.8136,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003706205,1.2079,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003706397,1.356,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003706599,1.356,4786.2,4786.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756003706600,1.5852,4786.2,4786.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756003708105,1.5852,4786.2,4786.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756003708305,1.5852,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003709000,1.356,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003709206,0.418,4786.2,4786.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003709394,0.2419,4786.6,4786.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003709600,1.35516,4786.6,4786.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003709803,1.58436,4786.6,4786.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003710001,1.58436,4786.6,4786.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756003710204,19.095,4786.7,4786.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756003710205,1.58439,4786.3,4786.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756003710396,1.58439,4786.3,4786.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756003710602,1.58439,4786.3,4786.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003711497,1.35519,4786.3,4786.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003712299,0.1532,4786.8,4786.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756003712494,0.64912804,4786.8,4786.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003712904,0.49592804,4786.8,4786.7,1.60633657]
["bitfinex-derivatives","ETHF0:USTF0",1756003713495,3.2078,4787.0,4786.7,1.60633657]
["bitfinex-derivatives","ETHF0:USTF0",1756003713496,3.2078,4787.0,4786.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756003713696,3.2078,4787.0,4786.9,1.60633657]
["bitfinex-derivatives","ETHF0:USTF0",1756003715202,0.4179,4787.3,4786.9,4.00143657]
["bitfinex-derivatives","ETHF0:USTF0",1756003715404,0.4179,4787.3,4787.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003715601,19.095,4787.6,4787.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003715803,0.41785,4787.9,4787.8,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756003716002,0.91382928,4787.9,4787.8,1.59313657]
["bitfinex-derivatives","ETHF0:USTF0",1756003716207,0.41785,4787.9,4787.8,1.59313657]
["bitfinex-derivatives","ETHF0:USTF0",1756003718003,0.9133555,4787.9,4787.8,1.59313657]
["bitfinex-derivatives","ETHF0:USTF0",1756003718602,0.41783,4788.2,4787.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003718799,0.41783,4788.2,4788.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003719103,0.41783,4788.2,4786.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756003719104,0.41809,4785.1,4785.0,2.625654]
["bitfinex-derivatives","ETHF0:USTF0",1756003719314,0.41813,4784.7,4784.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003719602,0.69037,4784.2,4784.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003719803,0.41831,4782.6,4782.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756003720006,0.17330236,4782.6,4782.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756003720198,22.7908,4783.0,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003720399,0.17294472,4782.9,4782.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003720608,1.04554,4783.8,4782.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756003720609,19.7099,4783.6,4782.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756003720914,0.69404076,4783.5,4782.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756003721207,20.00122,4783.6,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003721598,20.00122,4783.6,4783.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756003721799,0.41822,4783.6,4783.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756003722110,19.99922,4783.6,4783.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756003723107,19.581,4783.6,4783.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756003723301,19.8532,4783.6,4783.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756003723500,19.8532,4783.6,4783.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003726901,19.8532,4783.6,4783.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756003730512,0.1269,4783.1,4782.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756003730716,0.1453,4782.2,4782.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756003731010,0.56368,4781.9,4781.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756003731317,0.69058,4781.9,4781.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756003731508,0.69058,4781.9,4781.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003734010,0.69058,4781.9,4781.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003734710,1.04594,4781.9,4781.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756003734916,0.2722,4781.1,4781.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756003735518,19.6743,4781.1,4781.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003736112,20.09274,4781.1,4781.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003736313,19.8012,4781.1,4781.0,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756003736511,19.8172,4781.1,4781.0,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756003737316,0.2722,4781.1,4781.0,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756003737520,19.6893,4781.1,4781.0,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756003737713,19.6893,4781.1,4781.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003738017,19.8162,4781.1,4781.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003739306,0.1453,4781.1,4781.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003740821,0.2722,4781.1,4781.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756003741120,0.2722,4781.1,4781.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003741418,0.2722,4781.1,4781.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756003741622,20.5921,4781.2,4780.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003741823,3.89847,4780.8,4780.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003742017,23.42447,4780.8,4780.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756003742715,23.006,4780.8,4780.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003742920,1.4987252,4783.8,4780.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756003742921,3.2078,4781.3,4781.2,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1756003743123,22.7338,4781.3,4781.2,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1756003743420,19.526,4781.4,4781.2,1.74773]
["bitfinex-derivatives","ETHF0:USTF0",1756003743618,0.1453,4781.3,4781.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1756003743824,0.2722,4781.3,4781.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1756003744123,0.2722,4781.3,4781.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756003744315,0.2722,4781.3,4781.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756003744515,0.2722,4781.3,4781.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756003745219,3.89842,4781.3,4781.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756003745616,0.41845,4781.0,4780.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756003745817,0.1471,4780.5,4780.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756003746017,0.1471,4780.5,4780.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756003746319,0.274,4780.8,4780.7,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756003746521,19.796,4780.8,4780.7,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756003746824,0.274,4781.2,4781.1,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1756003747125,19.795,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003747421,0.274,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003747625,19.795,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003748724,19.6681,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003749225,20.18766271,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003749525,20.31356271,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003749726,20.30456271,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003750321,20.30356271,4781.2,4781.1,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1756003750524,0.274,4781.7,4781.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756003750722,19.9505576,4781.7,4781.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756003750922,20.30159132,4781.7,4781.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756003751323,20.29759132,4781.7,4781.6,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756003752530,20.29759132,4781.7,4781.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756003752727,20.29759132,4781.7,4781.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756003753027,0.41842,4781.3,4780.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756003753333,0.274,4781.1,4781.0,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1756003753623,0.274,4781.1,4781.0,1.52345]
["bitfinex-derivatives","ETHF0:USTF0",1756003753825,0.274,4781.1,4781.0,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756003755125,3.4818,4781.9,4781.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756003755320,23.66336981,4781.9,4781.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756003756028,23.66336981,4781.9,4781.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756003756232,23.66536981,4781.9,4781.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756003757742,23.66553364,4781.9,4781.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756003758143,23.49661944,4781.9,4781.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756003759339,23.48161944,4781.9,4781.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756003761943,23.46561944,4781.9,4781.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756003762140,23.46561944,4781.9,4781.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756003762947,0.274,4781.6,4781.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756003763141,20.25481944,4781.6,4781.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756003763342,20.25481944,4781.6,4781.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756003766243,20.25481944,4781.6,4781.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756003766446,0.1471,4781.4,4781.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756003766638,0.66491944,4781.4,4781.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756003766845,0.66491944,4781.4,4781.0,0.00689126]
["bitfinex-derivatives","ETHF0:USTF0",1756003766846,20.23381944,4781.3,4781.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756003767036,20.52534944,4781.3,4781.0,0.42533126]
["bitfinex-derivatives","ETHF0:USTF0",1756003767238,0.79181944,4781.2,4781.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756003768440,0.41844,4781.1,4781.0,0.00689126]
["bitfinex-derivatives","ETHF0:USTF0",1756003768649,1.21185944,4781.1,4781.0,0.00689126]
["bitfinex-derivatives","ETHF0:USTF0",1756003768848,1.21185944,4781.1,4781.0,0.23109126]
["bitfinex-derivatives","ETHF0:USTF0",1756003769345,0.79341944,4781.1,4781.0,0.23109126]
["bitfinex-derivatives","ETHF0:USTF0",1756003770342,0.79341944,4781.1,4781.0,0.38519126]
["bitfinex-derivatives","ETHF0:USTF0",1756003770548,0.79341944,4781.1,4781.0,0.00689126]
["bitfinex-derivatives","ETHF0:USTF0",1756003773647,0.51781944,4781.1,4781.0,1.35059126]
["bitfinex-derivatives","ETHF0:USTF0",1756003773853,19.93681944,4781.1,4781.0,1.35059126]
["bitfinex-derivatives","ETHF0:USTF0",1756003774146,19.93281944,4781.1,4781.0,1.35059126]
["bitfinex-derivatives","ETHF0:USTF0",1756003774448,19.93181944,4781.1,4781.0,1.35059126]
["bitfinex-derivatives","ETHF0:USTF0",1756003775251,0.51781944,4781.1,4781.0,1.35059126]
["bitfinex-derivatives","ETHF0:USTF0",1756003775452,19.92781944,4781.1,4781.0,1.35059126]
["bitfinex-derivatives","ETHF0:USTF0",1756003775646,19.41,4781.1,4781.0,1.53150833]
["bitfinex-derivatives","ETHF0:USTF0",1756003776050,19.5553,4781.1,4781.0,1.53150833]
["bitfinex-derivatives","ETHF0:USTF0",1756003776253,19.6823,4781.1,4781.0,1.53150833]
["bitfinex-derivatives","ETHF0:USTF0",1756003776853,19.41,4781.1,4781.0,1.53150833]
["bitfinex-derivatives","ETHF0:USTF0",1756003777156,19.6823,4781.1,4781.0,1.53150833]
["bitfinex-derivatives","ETHF0:USTF0",1756003777553,19.6823,4781.1,4781.0,1.53154155]
["bitfinex-derivatives","ETHF0:USTF0",1756003778046,19.6823,4781.1,4781.0,1.53154237]
["bitfinex-derivatives","ETHF0:USTF0",1756003780058,3.2078,4781.3,4781.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756003780253,22.6008,4781.3,4781.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003780448,3.4801,4781.8,4781.7,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1756003780650,19.387,4781.9,4781.7,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1756003780860,0.2723,4782.2,4782.1,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1756003781154,19.6603,4782.2,4782.1,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1756003783160,19.5333,4782.2,4781.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756003783355,0.1453,4781.6,4781.5,0.59926896]
["bitfinex-derivatives","ETHF0:USTF0",1756003783552,0.1453,4781.6,4781.5,0.82766896]
["bitfinex-derivatives","ETHF0:USTF0",1756003783553,19.6573,4781.6,4781.5,0.82766896]
["bitfinex-derivatives","ETHF0:USTF0",1756003783953,19.6573,4781.6,4781.5,1.95806896]
["bitfinex-derivatives","ETHF0:USTF0",1756003786662,19.6573,4781.6,4781.5,1.95805728]
["bitfinex-derivatives","ETHF0:USTF0",1756003786959,19.5303,4781.6,4781.5,1.95805728]
["bitfinex-derivatives","ETHF0:USTF0",1756003787562,19.5303,4781.6,4781.5,1.95804725]
["bitfinex-derivatives","ETHF0:USTF0",1756003787758,0.127,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756003788067,19.6463,4782.0,4781.9,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1756003788562,19.6443,4782.0,4781.9,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1756003789059,0.2723,4782.0,4781.9,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1756003789260,19.6423,4782.0,4781.9,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1756003790665,0.2723,4782.0,4781.9,1.95794881]
["bitfinex-derivatives","ETHF0:USTF0",1756003792966,0.2723,4782.0,4781.9,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1756003793863,3.2078,4782.3,4782.2,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1756003794167,0.2723,4782.7,4782.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756003794360,0.1453,4782.7,4782.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756003794668,0.2723,4782.7,4782.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756003795665,3.4801,4783.3,4783.2,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1756003795963,3.2078,4783.8,4783.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003796467,22.5548,4783.8,4783.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003796668,22.8271,4783.8,4783.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003796867,22.8271,4783.8,4783.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756003797165,19.6193,4783.8,4783.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756003797663,19.6193,4783.8,4783.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003798263,0.1453,4783.8,4783.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003798462,0.2723,4784.2,4784.1,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1756003798769,19.6143,4784.2,4784.1,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1756003799164,19.6143,4784.2,4784.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003799367,19.6143,4784.2,4784.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756003800363,19.6143,4784.2,4784.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756003802468,19.6143,4784.2,4784.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756003802772,19.6143,4784.2,4784.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756003802969,19.6143,4784.2,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756003803170,0.2723,4784.1,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756003803470,0.2723,4784.1,4784.0,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1756003803668,19.485,4784.6,4784.5,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1756003803972,3.2078,4784.8,4784.7,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003804372,0.001,4784.8,4784.7,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003804569,19.486,4785.2,4785.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1756003805071,19.6136,4785.2,4785.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1756003805368,19.6136,4785.2,4785.1,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1756003805578,19.6136,4785.2,4785.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1756003805969,0.2836,4785.2,4785.1,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1756003806171,0.2836,4785.6,4785.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756003806473,19.6086,4785.6,4785.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756003806675,0.1286,4785.5,4785.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003806873,0.2836,4785.3,4785.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003808271,0.1276,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003808569,20.02371,4784.9,4784.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003808769,0.2836,4784.6,4784.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003809469,0.2836,4784.4,4784.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003809671,0.155,4783.7,4783.6,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1756003809968,0.1534,4784.0,4783.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756003810168,19.4694,4784.0,4783.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756003810570,19.4704,4784.0,4783.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756003810870,19.5996,4784.0,4783.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756003811671,19.472,4784.0,4783.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756003811971,0.1276,4784.8,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756003812175,19.47,4784.7,4784.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003812377,19.5976,4784.7,4784.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003813475,0.2836,4784.7,4784.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003813780,19.463,4784.7,4784.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003814179,19.5906,4784.7,4784.6,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756003814685,19.5906,4784.7,4784.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003814980,0.2836,4784.2,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003815183,0.155,4784.2,4784.1,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756003815383,0.155,4784.2,4784.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756003815576,0.155,4784.2,4784.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003815770,0.155,4784.0,4783.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003816171,0.1276,4784.6,4783.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003816377,19.6086,4784.5,4784.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003817284,19.6066,4784.5,4784.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003817682,3.2078,4784.8,4784.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1756003817982,19.4774,4785.1,4785.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756003818187,19.479,4785.1,4785.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003818382,19.6066,4785.1,4785.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003818977,0.2836,4785.1,4785.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003819179,19.6036,4785.1,4785.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003821786,0.2836,4785.1,4785.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003822080,3.4898,4785.5,4785.4,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756003823380,3.4914,4785.5,4785.4,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756003823885,3.4914,4785.5,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003823886,0.001,4785.0,4784.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003824190,0.70173,4784.7,4784.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756003824380,0.2836,4784.2,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003824585,0.2836,4784.0,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003824785,0.2836,4784.0,4783.1,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1756003824786,0.155,4783.2,4783.1,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1756003825088,0.2836,4783.2,4783.1,5.13059154]
["bitfinex-derivatives","ETHF0:USTF0",1756003825880,0.1524,4783.2,4783.1,5.13059154]
["bitfinex-derivatives","ETHF0:USTF0",1756003826279,19.461,4783.6,4783.5,0.94663]
["bitfinex-derivatives","ETHF0:USTF0",1756003826479,19.461,4783.6,4783.5,1.39333]
["bitfinex-derivatives","ETHF0:USTF0",1756003826776,19.461,4783.6,4783.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756003826981,19.5896,4783.6,4783.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756003828886,19.5896,4783.6,4783.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003833796,19.58497802,4783.6,4783.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003833997,0.2836,4783.6,4783.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756003834288,3.4876,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756003834499,3.2078,4784.6,4784.5,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1756003834886,3.2078,4785.1,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756003835085,3.2078,4785.1,4784.5,1.84986]
["bitfinex-derivatives","ETHF0:USTF0",1756003835086,3.4876,4785.6,4785.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003835289,22.7736,4785.6,4785.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003835692,22.7736,4785.6,4785.5,0.50302379]
["bitfinex-derivatives","ETHF0:USTF0",1756003836297,3.4876,4785.6,4785.5,0.74152379]
["bitfinex-derivatives","ETHF0:USTF0",1756003836502,22.7736,4785.6,4785.5,1.2870263]
["bitfinex-derivatives","ETHF0:USTF0",1756003837086,22.7736,4785.6,4785.5,1.28702632]
["bitfinex-derivatives","ETHF0:USTF0",1756003837285,3.4876,4785.6,4785.5,1.62232632]
["bitfinex-derivatives","ETHF0:USTF0",1756003837590,0.1526,4785.6,4785.5,1.62232632]
["bitfinex-derivatives","ETHF0:USTF0",1756003837993,0.2798,4786.0,4785.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756003838203,0.2798,4786.0,4785.9,1.70504632]
["bitfinex-derivatives","ETHF0:USTF0",1756003838392,0.1526,4786.0,4785.9,2.04034632]
["bitfinex-derivatives","ETHF0:USTF0",1756003838694,3.2078,4786.1,4786.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003838892,3.3604,4786.1,4786.0,1.62232632]
["bitfinex-derivatives","ETHF0:USTF0",1756003839788,3.4876,4786.1,4786.0,1.62232632]
["bitfinex-derivatives","ETHF0:USTF0",1756003842893,3.4876,4786.1,4786.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003844604,3.2078,4786.6,4786.5,1.77227]
["bitfinex-derivatives","ETHF0:USTF0",1756003844800,0.1272,4787.2,4787.0,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1756003844801,0.2798,4787.1,4787.0,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1756003845007,19.5438,4787.1,4787.0,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1756003845503,0.1526,4787.1,4787.0,1.77222]
["bitfinex-derivatives","ETHF0:USTF0",1756003845807,22.4708,4787.2,4787.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756003846101,22.6234,4787.2,4787.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003846299,22.7506,4787.2,4787.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003848301,0.2798,4787.7,4787.6,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1756003848502,0.1526,4787.7,4787.6,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1756003848703,0.2798,4788.0,4787.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003849098,0.2798,4788.0,4787.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756003849504,0.2798,4788.0,4787.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756003850912,0.1526,4787.4,4787.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756003851112,0.2798,4787.4,4787.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756003851514,0.2798,4787.4,4787.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756003851712,0.1526,4787.1,4787.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003851916,0.2798,4787.1,4787.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003852115,0.1526,4786.8,4786.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003852416,0.1526,4786.3,4786.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756003852719,19.4156,4786.3,4786.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756003853018,19.5428,4786.3,4786.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003853218,0.1526,4785.8,4785.7,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1756003853411,0.2798,4785.8,4785.7,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1756003853608,0.2798,4785.8,4785.7,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1756003853808,0.2798,4785.8,4785.7,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1756003855920,0.1526,4785.8,4785.7,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1756003856218,19.5338,4786.2,4786.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003857321,19.5338,4786.2,4786.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756003858320,0.1526,4785.7,4785.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756003858621,0.2798,4785.7,4785.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756003858813,0.2798,4785.7,4785.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756003859016,0.2798,4785.7,4785.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003860322,3.2078,4785.9,4785.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756003860517,3.2078,4785.9,4785.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756003861020,3.4876,4785.9,4785.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756003861613,3.4876,4785.9,4785.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003861919,3.2078,4785.9,4784.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756003862120,0.2798,4785.1,4785.0,2.04661256]
["bitfinex-derivatives","ETHF0:USTF0",1756003862322,0.2798,4785.1,4785.0,2.04675857]
["bitfinex-derivatives","ETHF0:USTF0",1756003862516,0.69789,4785.1,4785.0,0.66426857]
["bitfinex-derivatives","ETHF0:USTF0",1756003862716,0.69789,4785.1,4785.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756003862919,0.2798,4784.4,4784.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756003863117,0.69795,4784.4,4784.3,1.62874075]
["bitfinex-derivatives","ETHF0:USTF0",1756003864223,0.2798,4784.4,4784.3,1.62874075]
["bitfinex-derivatives","ETHF0:USTF0",1756003865620,0.2798,4784.4,4784.3,1.62891416]
["bitfinex-derivatives","ETHF0:USTF0",1756003866423,0.2798,4784.4,4784.3,1.62884304]
["bitfinex-derivatives","ETHF0:USTF0",1756003867824,0.1526,4784.4,4784.3,1.62884304]
["bitfinex-derivatives","ETHF0:USTF0",1756003869823,19.236,4784.7,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756003870020,19.3865,4784.7,4784.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003870226,19.5127,4784.7,4784.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003871323,19.5127,4784.7,4784.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756003871924,0.1262,4785.6,4784.6,2.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756003872124,3.3583,4786.3,4786.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756003872425,3.3583,4786.3,4786.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003872629,22.6353,4786.3,4786.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003873025,3.3583,4786.3,4786.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756003873232,3.2078,4786.8,4786.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756003873424,3.2078,4786.8,4786.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003874233,3.2078,4786.8,4786.7,1.61330164]
["bitfinex-derivatives","ETHF0:USTF0",1756003875026,3.2078,4786.8,4786.7,5.61330164]
["bitfinex-derivatives","ETHF0:USTF0",1756003875426,3.2078,4786.8,4786.7,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003875724,3.2078,4786.8,4786.7,5.61326609]
["bitfinex-derivatives","ETHF0:USTF0",1756003876121,3.2078,4787.3,4787.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756003876325,3.2078,4787.3,4787.2,2.03117609]
["bitfinex-derivatives","ETHF0:USTF0",1756003876524,3.2078,4787.3,4787.2,1.61326609]
["bitfinex-derivatives","ETHF0:USTF0",1756003876927,3.3583,4787.3,4787.2,1.61326609]
["bitfinex-derivatives","ETHF0:USTF0",1756003878134,0.1505,4787.3,4787.2,1.61326609]
["bitfinex-derivatives","ETHF0:USTF0",1756003880236,19.68688,4787.6,4787.2,1.61326609]
["bitfinex-derivatives","ETHF0:USTF0",1756003880439,19.96568,4787.6,4787.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756003880637,19.96568,4787.6,4787.5,1.61326609]
["bitfinex-derivatives","ETHF0:USTF0",1756003881430,19.96568,4787.6,4787.5,0.88036609]
["bitfinex-derivatives","ETHF0:USTF0",1756003881637,19.96568,4787.6,4787.5,0.27406609]
["bitfinex-derivatives","ETHF0:USTF0",1756003881837,0.69672,4787.1,4787.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003882139,0.69672,4787.1,4787.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003882638,0.69672,4787.1,4787.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756003883233,0.69672,4787.1,4787.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003885229,0.69672,4787.1,4787.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756003885429,0.69672,4787.1,4787.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756003886035,0.69672,4787.1,4787.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756003887642,0.69672,4787.1,4787.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756003888837,0.69672,4787.1,4787.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756003889742,0.69672,4787.1,4787.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003890836,0.69672,4787.1,4787.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003891036,0.69495,4786.7,4786.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003891236,0.69495,4786.7,4786.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756003891237,0.69499,4786.3,4786.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003891436,0.69502,4785.9,4785.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003891636,23.12882,4785.9,4785.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003892145,0.69508,4785.2,4785.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756003892343,23.12888,4785.2,4785.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756003892645,23.12888,4785.2,4785.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003892840,0.56862,4784.8,4784.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756003893042,3.2078,4785.2,4784.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756003893244,0.41805,4785.6,4785.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756003893553,19.64505,4785.6,4785.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003893849,19.79555,4785.6,4785.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003894042,19.92235,4785.6,4785.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756003894244,19.3538,4785.6,4785.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756003894444,0.28,4785.3,4785.2,1.64439838]
["bitfinex-derivatives","ETHF0:USTF0",1756003895046,3.2078,4785.4,4785.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756003895241,3.2078,4785.4,4785.3,1.64439838]
["bitfinex-derivatives","ETHF0:USTF0",1756003895438,3.2078,4785.4,4785.3,1.6444462]
["bitfinex-derivatives","ETHF0:USTF0",1756003895846,3.2078,4786.0,4785.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756003896052,3.2078,4786.0,4785.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756003896251,3.2078,4786.0,4785.9,1.64450552]
["bitfinex-derivatives","ETHF0:USTF0",1756003897748,1.04478,4787.2,4785.9,1.64450552]
["bitfinex-derivatives","ETHF0:USTF0",1756003897749,4.3188,4787.1,4787.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756003898153,3.5998,4787.1,4787.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756003900251,3.5998,4787.1,4787.0,1.64490767]
["bitfinex-derivatives","ETHF0:USTF0",1756003900451,3.753,4787.1,4787.0,1.64490767]
["bitfinex-derivatives","ETHF0:USTF0",1756003900653,4.5502,4787.1,4787.0,1.64490767]
["bitfinex-derivatives","ETHF0:USTF0",1756003905360,4.5502,4787.1,4787.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756003905659,4.5502,4787.1,4787.0,1.64511186]
["bitfinex-derivatives","ETHF0:USTF0",1756003905859,4.5502,4787.1,4787.0,0.58551186]
["bitfinex-derivatives","ETHF0:USTF0",1756003906054,4.5502,4787.1,4787.0,0.58551272]
["bitfinex-derivatives","ETHF0:USTF0",1756003906260,4.5502,4787.1,4787.0,1.04931272]
["bitfinex-derivatives","ETHF0:USTF0",1756003906457,4.5502,4787.1,4787.0,1.64511272]
["bitfinex-derivatives","ETHF0:USTF0",1756003906662,23.7882,4787.1,4787.0,1.64511272]
["bitfinex-derivatives","ETHF0:USTF0",1756003907355,23.7812,4787.1,4787.0,1.64511272]
["bitfinex-derivatives","ETHF0:USTF0",1756003909564,24.29010577,4787.1,4787.0,1.64511272]
["bitfinex-derivatives","ETHF0:USTF0",1756003914861,24.29010577,4787.1,4787.0,1.28631272]
["bitfinex-derivatives","ETHF0:USTF0",1756003915061,24.29010577,4787.1,4787.0,1.04931272]
["bitfinex-derivatives","ETHF0:USTF0",1756003915263,24.29010577,4787.1,4787.0,0.27481272]
["bitfinex-derivatives","ETHF0:USTF0",1756003915472,0.5452,4786.2,4786.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756003915667,1.3424,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003915967,1.7604,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003919574,1.3424,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003920074,1.7604,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003920374,1.3424,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003920571,1.7604,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003920772,1.3424,4786.2,4786.1,1.64695683]
["bitfinex-derivatives","ETHF0:USTF0",1756003923881,19.767,4786.7,4786.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756003924080,20.1547,4786.7,4786.6,2.01141683]
["bitfinex-derivatives","ETHF0:USTF0",1756003924275,20.1547,4786.7,4786.6,1.59345683]
["bitfinex-derivatives","ETHF0:USTF0",1756003924581,0.9537,4786.7,4786.6,1.59381409]
["bitfinex-derivatives","ETHF0:USTF0",1756003924778,0.3877,4786.7,4786.6,1.59381409]
["bitfinex-derivatives","ETHF0:USTF0",1756003925276,0.1471,4786.7,4786.6,1.59399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003926775,0.9537,4786.7,4786.6,1.59399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003927778,0.62,4786.7,4786.6,1.59399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003928175,0.9537,4786.7,4786.6,1.59399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003928882,1.3196,4786.7,4786.6,1.59399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003929681,1.3196,4786.7,4786.6,0.27719748]
["bitfinex-derivatives","ETHF0:USTF0",1756003930179,1.3196,4786.7,4786.6,0.78819748]
["bitfinex-derivatives","ETHF0:USTF0",1756003930383,1.3196,4786.7,4786.6,1.36059748]
["bitfinex-derivatives","ETHF0:USTF0",1756003930575,1.3196,4786.7,4786.6,1.59399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003930770,1.3196,4786.7,4786.6,1.02399748]
["bitfinex-derivatives","ETHF0:USTF0",1756003930974,1.3196,4786.7,4786.6,0.27719748]
["bitfinex-derivatives","ETHF0:USTF0",1756003931170,0.7536,4787.1,4787.0,0.56393]
["bitfinex-derivatives","ETHF0:USTF0",1756003931488,1.3196,4787.1,4787.0,2.01192748]
["bitfinex-derivatives","ETHF0:USTF0",1756003931674,3.2078,4787.9,4787.0,2.01192748]
["bitfinex-derivatives","ETHF0:USTF0",1756003931675,3.2078,4787.9,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756003931981,1.3196,4788.2,4788.1,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1756003932181,1.3196,4788.2,4788.1,0.79760077]
["bitfinex-derivatives","ETHF0:USTF0",1756003932578,1.3196,4788.2,4788.1,1.01690077]
["bitfinex-derivatives","ETHF0:USTF0",1756003933281,1.3196,4788.2,4788.1,1.58690077]
["bitfinex-derivatives","ETHF0:USTF0",1756003934487,1.3196,4788.2,4788.1,1.58656031]
["bitfinex-derivatives","ETHF0:USTF0",1756003934985,1.3196,4788.2,4788.1,0.79726031]
["bitfinex-derivatives","ETHF0:USTF0",1756003936285,20.5186,4788.2,4788.1,0.79726031]
["bitfinex-derivatives","ETHF0:USTF0",1756003937087,20.5186,4788.2,4787.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756003937088,0.5339,4787.2,4787.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756003937285,1.0873,4787.2,4787.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756003940085,19.198,4787.6,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003940086,0.5339,4786.9,4786.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756003940287,0.95184,4786.9,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003940485,1.3196,4786.8,4786.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756003940685,1.3196,4786.8,4786.7,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756003941283,1.0873,4786.8,4786.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756003942784,19.4293,4787.1,4785.4,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1756003942785,1.3196,4786.4,4786.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756003942984,1.3196,4786.4,4786.3,0.95695636]
["bitfinex-derivatives","ETHF0:USTF0",1756003943290,1.3196,4786.4,4786.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756003943291,1.0873,4785.9,4785.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756003943589,1.0873,4785.9,4785.8,1.51287183]
["bitfinex-derivatives","ETHF0:USTF0",1756003944388,1.0873,4785.9,4785.8,1.51287366]
["bitfinex-derivatives","ETHF0:USTF0",1756003944591,0.8676,4785.9,4785.8,1.51287366]
["bitfinex-derivatives","ETHF0:USTF0",1756003944783,0.3868,4785.9,4785.8,1.51287366]
["bitfinex-derivatives","ETHF0:USTF0",1756003944980,0.5743,4786.2,4786.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756003945189,0.2406,4786.2,4786.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756003946082,0.5743,4786.2,4786.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756003946287,0.8676,4786.2,4786.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756003947087,0.2406,4786.2,4786.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756003947790,1.0873,4786.2,4786.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756003949086,1.0873,4786.2,4786.1,1.57924646]
["bitfinex-derivatives","ETHF0:USTF0",1756003949987,1.3196,4786.2,4786.1,0.26244646]
["bitfinex-derivatives","ETHF0:USTF0",1756003950380,5.3196,4786.2,4786.1,0.26244646]
["bitfinex-derivatives","ETHF0:USTF0",1756003950584,0.41807,4785.4,4785.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756003950892,1.7377,4785.0,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003951088,0.952,4785.0,4784.9,0.26248285]
["bitfinex-derivatives","ETHF0:USTF0",1756003951288,0.952,4785.0,4784.9,0.49588285]
["bitfinex-derivatives","ETHF0:USTF0",1756003951487,0.952,4785.0,4784.9,0.26248285]
["bitfinex-derivatives","ETHF0:USTF0",1756003951693,1.7377,4785.0,4784.9,0.26248285]
["bitfinex-derivatives","ETHF0:USTF0",1756003952195,0.41815,4784.4,4784.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756003952389,1.73775,4784.4,4784.3,0.87738275]
["bitfinex-derivatives","ETHF0:USTF0",1756003952583,1.0873,4784.4,4784.3,1.35968275]
["bitfinex-derivatives","ETHF0:USTF0",1756003952787,1.0873,4784.4,4784.3,1.57898275]
["bitfinex-derivatives","ETHF0:USTF0",1756003954193,1.0873,4784.4,4784.3,1.57882872]
["bitfinex-derivatives","ETHF0:USTF0",1756003954797,0.3868,4784.4,4784.3,1.57882872]
["bitfinex-derivatives","ETHF0:USTF0",1756003954990,1.0889,4784.8,4784.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756003955496,1.0889,4784.8,4784.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003957498,0.8641,4785.1,4785.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003957695,1.0889,4785.1,4785.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003958801,1.3119,4785.1,4785.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003960300,1.0889,4785.1,4785.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003962800,1.73003,4784.7,4784.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756003963097,1.73003,4784.7,4783.9,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1756003963098,0.5178,4784.0,4783.9,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1756003963302,20.0861,4784.3,4784.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003963503,0.8641,4784.3,4784.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003963798,1.28226,4784.3,4784.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003964003,1.50706,4784.3,4784.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003964408,1.73006,4784.3,4784.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756003964605,1.73006,4784.3,4784.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756003965001,1.73006,4784.3,4784.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756003965509,1.73006,4784.3,4784.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003965804,1.0889,4784.3,4784.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003966702,20.3099,4784.5,4784.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003966909,0.63607,4784.2,4784.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756003967110,1.73007,4784.2,4784.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756003967404,1.73007,4784.2,4783.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756003967405,1.0889,4783.8,4783.7,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1756003967793,1.0889,4783.8,4783.7,2.01830406]
["bitfinex-derivatives","ETHF0:USTF0",1756003967994,1.0889,4783.8,4783.7,1.60009406]
["bitfinex-derivatives","ETHF0:USTF0",1756003969207,0.8641,4783.8,4783.7,1.60009406]
["bitfinex-derivatives","ETHF0:USTF0",1756003969408,20.5409,4783.8,4783.7,0.26169406]
["bitfinex-derivatives","ETHF0:USTF0",1756003969708,1.3119,4783.4,4783.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756003969907,1.3119,4783.4,4783.3,0.6433638]
["bitfinex-derivatives","ETHF0:USTF0",1756003970205,1.3119,4783.4,4783.3,1.6002638]
["bitfinex-derivatives","ETHF0:USTF0",1756003970602,1.3119,4783.4,4783.3,1.0220638]
["bitfinex-derivatives","ETHF0:USTF0",1756003970803,1.3119,4783.4,4783.3,1.02209993]
["bitfinex-derivatives","ETHF0:USTF0",1756003971006,1.3119,4783.4,4783.3,0.48669993]
["bitfinex-derivatives","ETHF0:USTF0",1756003971406,1.3119,4783.4,4783.3,1.02209993]
["bitfinex-derivatives","ETHF0:USTF0",1756003971599,1.3119,4783.4,4783.3,1.60029993]
["bitfinex-derivatives","ETHF0:USTF0",1756003972612,0.9388,4784.0,4783.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756003972808,1.0889,4784.0,4783.9,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756003973408,1.0889,4784.0,4783.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756003973609,1.3119,4784.0,4783.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756003973803,0.41822,4783.6,4783.1,1.15316]
["bitfinex-derivatives","ETHF0:USTF0",1756003974106,0.41822,4783.6,4783.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756003974107,1.3119,4783.3,4783.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756003974307,1.3119,4783.3,4783.2,1.02219365]
["bitfinex-derivatives","ETHF0:USTF0",1756003974498,1.0889,4783.3,4783.2,1.60039365]
["bitfinex-derivatives","ETHF0:USTF0",1756003974703,0.2179,4783.3,4783.2,1.60042364]
["bitfinex-derivatives","ETHF0:USTF0",1756003974906,0.3677,4783.3,4783.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003975106,1.0889,4783.3,4783.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003976113,0.8641,4783.3,4783.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003978315,0.8641,4783.3,4783.2,1.53458053]
["bitfinex-derivatives","ETHF0:USTF0",1756003979613,1.0889,4783.3,4783.2,1.53458053]
["bitfinex-derivatives","ETHF0:USTF0",1756003980313,0.8641,4783.3,4783.2,1.53458053]
["bitfinex-derivatives","ETHF0:USTF0",1756003980915,1.0889,4783.3,4783.2,1.53458053]
["bitfinex-derivatives","ETHF0:USTF0",1756003981319,1.3119,4783.3,4783.2,0.73648053]
["bitfinex-derivatives","ETHF0:USTF0",1756003981811,1.0889,4783.3,4783.2,1.18218053]
["bitfinex-derivatives","ETHF0:USTF0",1756003982111,0.8641,4784.0,4783.9,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1756003982309,0.3677,4784.0,4783.9,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1756003982510,0.3677,4784.0,4783.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756003983109,0.2179,4784.0,4783.9,1.53456394]
["bitfinex-derivatives","ETHF0:USTF0",1756003983312,0.5178,4784.0,4783.9,1.53456394]
["bitfinex-derivatives","ETHF0:USTF0",1756003983514,1.0889,4784.0,4783.9,1.53456394]
["bitfinex-derivatives","ETHF0:USTF0",1756003983821,1.3068,4784.0,4783.9,0.58086633]
["bitfinex-derivatives","ETHF0:USTF0",1756003984113,1.3068,4784.0,4783.9,1.54866633]
["bitfinex-derivatives","ETHF0:USTF0",1756003984114,1.0889,4784.0,4783.9,1.54866633]
["bitfinex-derivatives","ETHF0:USTF0",1756003985113,20.2999,4784.0,4783.9,1.54866633]
["bitfinex-derivatives","ETHF0:USTF0",1756003985719,20.5178,4784.0,4783.9,0.74036633]
["bitfinex-derivatives","ETHF0:USTF0",1756003986315,20.5178,4784.0,4783.9,0.19616633]
["bitfinex-derivatives","ETHF0:USTF0",1756003986514,0.7848,4783.6,4783.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756003986716,1.3202,4783.4,4783.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756003986910,20.94844,4783.4,4783.3,0.19618338]
["bitfinex-derivatives","ETHF0:USTF0",1756003987310,20.94844,4783.4,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003987311,0.41828,4782.9,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756003987512,19.21,4783.4,4783.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756003987513,0.2307,4783.4,4783.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756003987721,3.2078,4783.5,4783.4,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1756003987916,3.2078,4783.5,4783.4,1.96693419]
["bitfinex-derivatives","ETHF0:USTF0",1756003988317,19.21,4783.7,4783.6,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1756003988620,19.21,4783.7,4783.6,1.96691419]
["bitfinex-derivatives","ETHF0:USTF0",1756003988820,19.4407,4783.7,4783.6,1.96691419]
["bitfinex-derivatives","ETHF0:USTF0",1756003989009,19.9404,4783.7,4783.6,1.96691419]
["bitfinex-derivatives","ETHF0:USTF0",1756003989313,20.3123,4783.7,4783.6,1.96691419]
["bitfinex-derivatives","ETHF0:USTF0",1756003990722,19.4407,4783.7,4783.6,1.96691419]
["bitfinex-derivatives","ETHF0:USTF0",1756003990917,3.2078,4784.3,4783.6,1.96691419]
["bitfinex-derivatives","ETHF0:USTF0",1756003990918,3.2078,4784.3,4784.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003991117,3.71356745,4784.3,4784.2,1.54866611]
["bitfinex-derivatives","ETHF0:USTF0",1756003991321,3.2078,4784.3,4784.2,1.54866611]
["bitfinex-derivatives","ETHF0:USTF0",1756003991524,20.3133,4784.8,4784.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003991723,20.81924581,4784.8,4784.7,1.5486382]
["bitfinex-derivatives","ETHF0:USTF0",1756003992314,21.03714581,4784.8,4784.7,1.5486382]
["bitfinex-derivatives","ETHF0:USTF0",1756003992911,1.22544581,4784.8,4784.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003993127,3.5497,4785.1,4784.7,1.5486386]
["bitfinex-derivatives","ETHF0:USTF0",1756003993316,4.0851,4785.1,4785.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003993516,4.3101,4785.1,4785.0,1.5486386]
["bitfinex-derivatives","ETHF0:USTF0",1756003993716,4.528,4785.1,4785.0,0.7403386]
["bitfinex-derivatives","ETHF0:USTF0",1756003993912,4.528,4785.1,4785.0,0.5808386]
["bitfinex-derivatives","ETHF0:USTF0",1756003994116,4.528,4785.1,4785.0,0.1961386]
["bitfinex-derivatives","ETHF0:USTF0",1756003994314,0.5354,4784.7,4784.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756003994520,1.1023,4784.7,4784.6,1.96675624]
["bitfinex-derivatives","ETHF0:USTF0",1756003994725,4.0851,4785.1,4785.0,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1756003994918,4.0851,4785.1,4785.0,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1756003995115,4.0851,4785.1,4785.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003995316,4.3101,4785.1,4785.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003995623,3.4385,4785.1,4785.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003996017,4.0851,4785.1,4785.0,1.54861919]
["bitfinex-derivatives","ETHF0:USTF0",1756003996619,0.8773,4785.1,4785.0,1.54861919]
["bitfinex-derivatives","ETHF0:USTF0",1756003996920,19.5876,4785.5,4785.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003997424,0.8773,4785.5,4785.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003997620,0.225,4785.8,4784.8,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756003997621,1.1023,4785.8,4785.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003998014,1.1023,4785.8,4785.7,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756003998320,19.209,4786.1,4785.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756003998623,19.209,4786.1,4785.3,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1756003998624,0.2307,4786.3,4786.2,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1756003999017,0.5354,4786.6,4786.5,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756003999323,1.1023,4786.9,4786.8,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1756004000016,1.1023,4786.9,4786.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004002223,19.206,4787.1,4787.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756004002422,19.206,4787.1,4787.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004002423,0.2307,4787.1,4787.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004002824,1.1023,4787.1,4787.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004003224,1.3202,4787.1,4787.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756004003623,1.3202,4786.5,4786.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756004004024,1.1023,4786.5,4786.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756004004225,1.1023,4786.5,4786.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004004625,0.8773,4786.5,4786.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004004821,0.2307,4786.5,4786.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004006718,0.225,4787.3,4787.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756004006923,23.2094,4787.2,4787.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004007125,23.5141,4787.2,4787.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004007320,23.5131,4787.2,4787.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004007521,23.731,4787.2,4787.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756004009131,1.1023,4786.5,4786.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004009329,20.3043,4786.5,4786.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004009827,19.202,4786.6,4786.5,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756004010130,19.7746,4786.6,4786.5,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756004010330,20.0793,4786.6,4786.5,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756004010527,20.3043,4786.6,4786.5,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756004011232,20.3043,4786.6,4786.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004012337,19.7374,4786.6,4786.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004012632,19.5905,4786.6,4786.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756004013030,20.3043,4786.6,4786.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756004013223,0.5354,4786.3,4786.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756004013423,20.5202,4786.3,4786.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756004014032,0.3734,4786.1,4785.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756004014237,1.318,4785.8,4785.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756004014437,1.318,4785.8,4785.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756004014638,1.318,4785.8,4785.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756004014837,1.318,4785.8,4785.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756004015336,1.318,4785.8,4785.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004016142,1.1009,4785.8,4785.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004017044,1.51893,4785.8,4785.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004017349,1.1009,4785.8,4785.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004020245,20.517,4785.8,4785.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756004020442,20.517,4785.8,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004020443,1.73605,4785.5,4785.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756004020644,0.41809,4785.1,4785.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756004020947,1.73609,4785.1,4785.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756004021149,0.41811,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004021348,20.93511,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004021542,20.93511,4784.9,4784.2,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1756004021543,0.8767,4784.3,4784.2,4.50636]
["bitfinex-derivatives","ETHF0:USTF0",1756004021745,1.1009,4784.3,4784.2,1.31082859]
["bitfinex-derivatives","ETHF0:USTF0",1756004021948,1.1009,4784.3,4784.2,1.53502859]
["bitfinex-derivatives","ETHF0:USTF0",1756004022352,20.93416,4784.3,4783.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756004022548,0.5234,4784.0,4783.9,0.979843]
["bitfinex-derivatives","ETHF0:USTF0",1756004022747,1.318,4784.0,4783.9,0.576643]
["bitfinex-derivatives","ETHF0:USTF0",1756004023049,1.318,4784.0,4783.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756004023245,1.318,4784.0,4783.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756004023440,0.5234,4783.9,4783.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756004023645,1.1009,4783.9,4783.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004024747,1.51901,4784.9,4784.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756004025051,20.71701,4784.9,4784.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004025242,20.93411,4784.9,4784.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756004025449,0.5234,4784.5,4784.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756004025646,1.1009,4784.5,4784.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756004025951,1.1009,4784.5,4784.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004026747,1.318,4784.5,4784.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756004026942,1.318,4784.5,4784.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756004027556,1.318,4784.5,4784.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004027847,1.1009,4784.5,4784.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004029051,1.1009,4784.5,4784.4,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1756004029449,1.1009,4784.5,4784.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004032055,0.8767,4784.5,4784.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004032951,1.1009,4784.5,4784.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756004033148,1.1009,4784.5,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004033149,0.15,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004033457,1.318,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004033858,1.318,4784.3,4784.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1756004034359,1.318,4784.3,4784.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756004034859,1.318,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004035852,20.521,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004036260,20.521,4784.3,4784.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756004036856,20.521,4784.3,4784.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1756004037157,20.521,4784.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004037547,20.521,4784.3,4784.2,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1756004037548,20.3039,4784.3,4784.2,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1756004037758,20.3039,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004038660,20.521,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004039855,20.3039,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004040749,20.521,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004041558,20.3039,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004041852,20.521,4784.3,4784.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756004042056,20.521,4784.3,4784.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1756004042759,20.3039,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004044463,0.5234,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004044767,1.51626,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004045467,1.0981,4784.3,4784.2,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756004048357,1.0981,4784.3,4784.2,4.74284773]
["bitfinex-derivatives","ETHF0:USTF0",1756004051258,1.3326,4784.3,4784.2,3.62814773]
["bitfinex-derivatives","ETHF0:USTF0",1756004051567,5.83975632,4784.3,4784.2,0.19614773]
["bitfinex-derivatives","ETHF0:USTF0",1756004051764,6.72827632,4784.3,4783.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756004052064,1.75493,4783.5,4783.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756004052265,20.95693,4783.5,4783.4,0.42517729]
["bitfinex-derivatives","ETHF0:USTF0",1756004053062,20.95693,4783.5,4783.4,0.19617729]
["bitfinex-derivatives","ETHF0:USTF0",1756004053260,25.46386767,4783.5,4783.4,0.19617729]
["bitfinex-derivatives","ETHF0:USTF0",1756004053455,0.95379,4782.8,4782.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756004053665,1.75499,4782.8,4782.7,0.97060283]
["bitfinex-derivatives","ETHF0:USTF0",1756004053865,1.1022,4782.8,4782.7,1.55210283]
["bitfinex-derivatives","ETHF0:USTF0",1756004054960,1.3367,4782.8,4782.7,0.95940283]
["bitfinex-derivatives","ETHF0:USTF0",1756004055165,1.3367,4782.8,4782.7,0.19620283]
["bitfinex-derivatives","ETHF0:USTF0",1756004056166,0.57522,4782.5,4782.4,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756004056372,20.95802,4782.5,4782.4,0.42521386]
["bitfinex-derivatives","ETHF0:USTF0",1756004056761,20.95802,4782.5,4782.4,0.57281386]
["bitfinex-derivatives","ETHF0:USTF0",1756004057064,20.5397,4782.5,4782.4,1.55211386]
["bitfinex-derivatives","ETHF0:USTF0",1756004057262,1.1022,4782.5,4782.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004057458,3.2078,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004057459,19.203,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004057672,20.3052,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004058371,1.1022,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004060462,0.3786,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004060660,0.2232,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004062069,0.8717,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004062263,1.1022,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004064179,0.3786,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004064876,1.1022,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004065278,1.3367,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004066379,1.1022,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004068579,0.7148,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004068779,0.9453,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004069179,0.7148,4782.7,4782.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004069478,0.7899,4783.5,4783.4,1.77414]
["bitfinex-derivatives","ETHF0:USTF0",1756004069681,3.7672,4783.7,4783.6,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1756004069881,0.766,4784.1,4784.0,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1756004070175,1.1022,4784.1,4784.0,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1756004071682,3.2078,4784.2,4784.0,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1756004071979,3.2078,4784.2,4784.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004072175,4.0795,4784.2,4784.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004072376,4.31,4784.2,4784.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004072880,1.1022,4784.2,4784.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756004073074,0.8717,4784.5,4784.4,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1756004073478,1.1022,4784.5,4784.4,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1756004078282,1.3263,4784.5,4784.4,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1756004079283,1.3263,4784.5,4784.4,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1756004080788,1.3263,4784.5,4784.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1756004080989,0.9227,4782.6,4782.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756004081183,20.1947,4782.6,4782.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756004081884,20.1947,4782.6,4782.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756004082286,20.1947,4782.6,4782.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756004082589,20.1947,4782.6,4782.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004082781,0.9227,4782.1,4782.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1756004082985,20.1897,4782.1,4782.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1756004083384,20.1897,4782.1,4782.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756004083585,23.3975,4782.1,4782.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756004084287,23.3975,4782.1,4782.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004084884,23.3975,4782.1,4782.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756004085085,23.3975,4782.1,4782.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756004085790,23.3975,4782.1,4782.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004086091,23.3885,4782.1,4782.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756004086279,23.3885,4782.1,4782.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756004087190,23.3885,4782.1,4782.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756004087590,23.3885,4782.1,4782.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756004088388,23.3885,4782.1,4782.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004089294,23.3845,4782.1,4782.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004089692,4.1305,4782.1,4782.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004089894,20.1717,4782.1,4782.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004093899,0.9227,4782.1,4782.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004094095,20.1597,4782.1,4782.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004094297,3.2078,4782.6,4782.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004094298,0.7326,4782.6,4782.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004095006,0.9227,4782.6,4782.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004095610,0.9227,4782.6,4782.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756004095806,0.9227,4782.6,4782.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004096410,0.9227,4782.6,4782.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756004097608,0.9227,4782.6,4782.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004100409,20.1717,4782.6,4782.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756004100610,0.5861,4782.9,4782.8,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1756004100808,19.244,4783.0,4782.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756004101008,19.244,4783.0,4782.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004101203,19.9766,4783.0,4782.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756004101409,20.1667,4783.0,4782.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756004101607,0.3762,4782.6,4782.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756004101806,20.1807,4782.5,4782.4,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1756004102007,20.1807,4782.5,4782.4,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1756004102209,20.1807,4782.5,4782.4,1.74163]
["bitfinex-derivatives","ETHF0:USTF0",1756004105709,3.62603,4783.5,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756004105904,0.7054,4783.2,4783.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756004106107,0.7426,4783.0,4782.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1756004106309,20.5163,4783.0,4782.9,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1756004107213,20.5163,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756004107418,20.5163,4783.0,4782.9,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1756004107613,20.5163,4783.0,4782.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1756004108116,20.5163,4783.0,4782.9,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1756004108317,20.5163,4783.0,4782.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756004108720,20.5163,4783.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756004108920,0.7463,4782.9,4782.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1756004109121,1.2703,4782.9,4782.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1756004109520,1.2703,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756004110220,1.2703,4782.9,4782.8,0.61449576]
["bitfinex-derivatives","ETHF0:USTF0",1756004110417,1.68859,4782.9,4782.8,0.19620577]
["bitfinex-derivatives","ETHF0:USTF0",1756004110623,1.2703,4782.9,4782.8,0.19620577]
["bitfinex-derivatives","ETHF0:USTF0",1756004111622,20.5013,4782.9,4782.8,0.43260577]
["bitfinex-derivatives","ETHF0:USTF0",1756004111822,20.5013,4782.9,4782.8,0.19620577]
["bitfinex-derivatives","ETHF0:USTF0",1756004112017,20.5013,4782.9,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756004112018,0.7426,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756004112220,1.2703,4782.6,4782.5,0.61453884]
["bitfinex-derivatives","ETHF0:USTF0",1756004112518,20.5013,4782.6,4782.5,0.85093884]
["bitfinex-derivatives","ETHF0:USTF0",1756004113124,20.5013,4782.6,4782.5,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1756004114325,20.2827,4782.6,4782.5,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1756004114726,20.2747,4782.6,4782.5,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1756004115427,20.2747,4782.6,4782.5,1.97453425]
["bitfinex-derivatives","ETHF0:USTF0",1756004116322,1.0517,4782.6,4782.5,1.97453425]
["bitfinex-derivatives","ETHF0:USTF0",1756004116628,20.2687,4782.6,4782.5,1.97453425]
["bitfinex-derivatives","ETHF0:USTF0",1756004117714,0.8614,4782.6,4782.5,1.97453425]
["bitfinex-derivatives","ETHF0:USTF0",1756004117916,0.8614,4783.0,4782.9,1.55188]
["bitfinex-derivatives","ETHF0:USTF0",1756004118227,20.4823,4783.0,4782.9,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1756004118427,20.4823,4783.0,4782.9,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756004118727,20.4823,4783.0,4782.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756004119722,20.2637,4783.0,4782.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1756004120429,20.4823,4783.0,4782.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1756004120623,20.4823,4783.0,4781.0,2.625654]
["bitfinex-derivatives","ETHF0:USTF0",1756004120624,0.524,4782.7,4782.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756004120825,1.2703,4782.4,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756004121025,1.2703,4782.4,4782.3,0.61454253]
["bitfinex-derivatives","ETHF0:USTF0",1756004121327,1.2703,4782.4,4782.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756004121328,0.524,4782.0,4781.9,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1756004121633,20.4823,4782.0,4781.9,0.4326289]
["bitfinex-derivatives","ETHF0:USTF0",1756004121826,0.524,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004122123,1.2703,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004122327,20.4863,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004122529,20.4863,4781.7,4781.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756004122924,20.4863,4781.7,4781.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756004123125,20.4863,4781.7,4781.6,4.02264941]
["bitfinex-derivatives","ETHF0:USTF0",1756004123830,20.4863,4781.7,4781.6,0.97204941]
["bitfinex-derivatives","ETHF0:USTF0",1756004124223,20.4863,4781.7,4781.6,1.21104941]
["bitfinex-derivatives","ETHF0:USTF0",1756004125332,20.4863,4781.7,4781.6,1.47333745]
["bitfinex-derivatives","ETHF0:USTF0",1756004125831,20.4863,4781.7,4781.6,0.69493745]
["bitfinex-derivatives","ETHF0:USTF0",1756004126426,20.4863,4781.7,4781.6,0.45853745]
["bitfinex-derivatives","ETHF0:USTF0",1756004126928,20.4863,4781.7,4781.6,0.26228804]
["bitfinex-derivatives","ETHF0:USTF0",1756004127130,0.4651,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756004127324,20.1811,4781.1,4781.0,0.61470909]
["bitfinex-derivatives","ETHF0:USTF0",1756004127531,20.1811,4781.1,4781.0,0.85110909]
["bitfinex-derivatives","ETHF0:USTF0",1756004127833,20.1811,4781.1,4781.0,0.43266909]
["bitfinex-derivatives","ETHF0:USTF0",1756004129028,20.1811,4781.1,4781.0,1.55626909]
["bitfinex-derivatives","ETHF0:USTF0",1756004129635,19.9625,4781.1,4781.0,1.55626909]
["bitfinex-derivatives","ETHF0:USTF0",1756004130427,0.7833,4781.7,4781.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756004130627,19.9913,4781.7,4781.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756004130827,20.1817,4781.7,4781.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756004131027,0.9737,4781.5,4781.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756004131231,0.9737,4781.2,4781.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756004131428,0.9737,4781.2,4781.1,1.39906699]
["bitfinex-derivatives","ETHF0:USTF0",1756004131835,0.9737,4781.2,4781.1,1.05386699]
["bitfinex-derivatives","ETHF0:USTF0",1756004132537,0.9737,4781.2,4781.1,0.43266699]
["bitfinex-derivatives","ETHF0:USTF0",1756004132941,0.9737,4781.2,4781.1,0.19626699]
["bitfinex-derivatives","ETHF0:USTF0",1756004133335,0.9737,4781.2,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756004133535,19.9651,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756004133735,20.1837,4781.1,4781.0,0.85110885]
["bitfinex-derivatives","ETHF0:USTF0",1756004134142,20.1837,4781.1,4781.0,1.97500885]
["bitfinex-derivatives","ETHF0:USTF0",1756004136044,0.9737,4781.1,4781.0,1.97500885]
["bitfinex-derivatives","ETHF0:USTF0",1756004136236,20.1837,4781.1,4781.0,1.97500885]
["bitfinex-derivatives","ETHF0:USTF0",1756004136841,20.1837,4781.1,4781.0,1.97500898]
["bitfinex-derivatives","ETHF0:USTF0",1756004137343,20.1847,4781.1,4781.0,1.97500898]
["bitfinex-derivatives","ETHF0:USTF0",1756004139033,20.1847,4781.1,4781.0,0.61470898]
["bitfinex-derivatives","ETHF0:USTF0",1756004139439,20.1847,4781.1,4781.0,0.41506898]
["bitfinex-derivatives","ETHF0:USTF0",1756004140040,20.1847,4781.1,4781.0,1.02066898]
["bitfinex-derivatives","ETHF0:USTF0",1756004140245,20.1847,4781.1,4781.0,1.51336898]
["bitfinex-derivatives","ETHF0:USTF0",1756004141245,20.1847,4781.1,4781.0,1.16546898]
["bitfinex-derivatives","ETHF0:USTF0",1756004141549,20.1847,4781.1,4781.0,1.02066898]
["bitfinex-derivatives","ETHF0:USTF0",1756004141941,20.1847,4781.1,4781.0,0.41506898]
["bitfinex-derivatives","ETHF0:USTF0",1756004142148,20.1847,4781.1,4781.0,0.19626898]
["bitfinex-derivatives","ETHF0:USTF0",1756004142448,20.1847,4781.1,4781.0,0.41506898]
["bitfinex-derivatives","ETHF0:USTF0",1756004142647,20.1847,4781.1,4781.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004142847,0.9737,4781.1,4781.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004143046,20.1847,4781.1,4781.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004143448,0.9737,4781.1,4781.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004143641,20.1847,4781.1,4781.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004144051,0.9681,4781.0,4780.9,4.06905]
["bitfinex-derivatives","ETHF0:USTF0",1756004144348,0.9681,4781.0,4780.9,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1756004145846,19.9545,4781.5,4781.4,1.73551]
["bitfinex-derivatives","ETHF0:USTF0",1756004146050,20.1791,4781.5,4781.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756004146250,20.1791,4781.5,4781.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004146452,20.1791,4781.5,4781.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756004146648,0.4538,4781.3,4781.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004146849,0.9681,4781.3,4781.2,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756004147953,0.9681,4781.3,4781.2,1.93179988]
["bitfinex-derivatives","ETHF0:USTF0",1756004148343,0.9681,4781.3,4781.2,1.9317982]
["bitfinex-derivatives","ETHF0:USTF0",1756004148949,0.7435,4781.3,4781.2,1.9317982]
["bitfinex-derivatives","ETHF0:USTF0",1756004149752,0.7435,4781.3,4781.2,1.5133682]
["bitfinex-derivatives","ETHF0:USTF0",1756004149953,0.3943,4781.3,4781.2,1.5133682]
["bitfinex-derivatives","ETHF0:USTF0",1756004150258,0.3943,4781.3,4781.2,1.5133619]
["bitfinex-derivatives","ETHF0:USTF0",1756004150653,0.3943,4781.3,4781.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756004150852,0.7435,4781.3,4781.2,1.51336329]
["bitfinex-derivatives","ETHF0:USTF0",1756004152558,0.9681,4781.3,4781.2,0.64036329]
["bitfinex-derivatives","ETHF0:USTF0",1756004152759,0.9681,4781.3,4781.2,0.19626329]
["bitfinex-derivatives","ETHF0:USTF0",1756004153457,0.9681,4781.3,4781.2,0.41506329]
["bitfinex-derivatives","ETHF0:USTF0",1756004154357,0.9681,4781.3,4781.2,0.19626329]
["bitfinex-derivatives","ETHF0:USTF0",1756004155156,0.6588,4780.5,4780.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756004155550,0.6588,4780.5,4780.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756004155752,0.6588,4780.5,4780.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756004155950,0.6992,4780.5,4780.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756004156152,0.6588,4780.5,4780.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756004156755,0.245,4780.5,4780.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756004156952,0.4684,4780.5,4780.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756004157157,0.6588,4780.5,4780.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756004158165,0.6588,4780.5,4780.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1756004158661,19.8678,4780.5,4780.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756004160156,19.8678,4780.5,4780.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756004160655,19.8678,4780.5,4780.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756004160860,19.8678,4780.5,4780.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756004161061,19.8678,4780.5,4780.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756004161263,19.9082,4780.5,4780.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004162352,19.8678,4780.5,4780.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756004166464,19.21,4780.5,4780.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756004166667,19.21,4780.5,4780.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756004166870,19.3093,4780.5,4780.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756004167067,19.7159,4780.5,4780.4,1.955802]
["bitfinex-derivatives","ETHF0:USTF0",1756004167461,19.8748,4780.5,4780.4,1.955802]
["bitfinex-derivatives","ETHF0:USTF0",1756004168467,19.8748,4780.5,4780.4,1.601702]
["bitfinex-derivatives","ETHF0:USTF0",1756004168667,19.9152,4780.5,4780.4,0.192402]
["bitfinex-derivatives","ETHF0:USTF0",1756004168868,0.0647,4779.8,4779.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004169063,19.9152,4779.8,4779.7,0.42626034]
["bitfinex-derivatives","ETHF0:USTF0",1756004169268,19.9152,4779.8,4779.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004171067,19.8748,4779.8,4779.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756004171371,19.8748,4779.8,4779.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756004172965,19.8748,4779.8,4779.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756004173174,0.6648,4779.8,4779.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004175172,0.3419,4779.8,4779.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004175372,19.6864,4780.1,4780.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756004175571,19.877,4780.1,4780.0,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1756004176272,19.877,4780.1,4780.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756004177369,19.877,4780.1,4780.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004177568,19.4638,4780.1,4780.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004177773,0.1515,4780.1,4780.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004177969,0.4755,4780.1,4780.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004178171,0.6661,4780.1,4780.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004179170,19.7795,4780.5,4780.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004179369,19.8201,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004179774,19.9197,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004180379,23.1275,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004181378,23.0869,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004182676,23.0869,4780.5,4780.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756004183776,23.0869,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004183976,23.1275,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004184868,23.6344709,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004185872,23.5938709,4780.5,4780.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004186079,23.5938709,4780.5,4780.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756004187677,23.5938709,4780.5,4780.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004188181,23.0869,4780.5,4780.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004188373,3.8739,4780.5,4780.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756004188572,23.0849,4780.5,4780.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756004188773,23.0849,4780.5,4780.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756004189471,0.6661,4779.7,4779.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756004189676,19.9177,4779.7,4779.6,0.42640417]
["bitfinex-derivatives","ETHF0:USTF0",1756004191082,19.8771,4779.7,4779.6,0.66400417]
["bitfinex-derivatives","ETHF0:USTF0",1756004191476,19.8771,4779.7,4779.6,0.81400417]
["bitfinex-derivatives","ETHF0:USTF0",1756004191677,19.8771,4779.7,4779.6,1.16810417]
["bitfinex-derivatives","ETHF0:USTF0",1756004191877,19.8771,4779.7,4779.6,1.55250417]
["bitfinex-derivatives","ETHF0:USTF0",1756004192079,0.6661,4779.7,4779.6,1.55250417]
["bitfinex-derivatives","ETHF0:USTF0",1756004192283,19.8771,4779.7,4779.6,1.55250417]
["bitfinex-derivatives","ETHF0:USTF0",1756004193385,0.6661,4779.7,4779.6,1.55250417]
["bitfinex-derivatives","ETHF0:USTF0",1756004193785,19.8761,4779.7,4779.6,1.55250417]
["bitfinex-derivatives","ETHF0:USTF0",1756004195588,0.6662,4780.4,4780.3,1.77101]
["bitfinex-derivatives","ETHF0:USTF0",1756004196384,0.6662,4780.4,4780.3,1.96341282]
["bitfinex-derivatives","ETHF0:USTF0",1756004197989,0.5088,4780.4,4780.3,1.96341282]
["bitfinex-derivatives","ETHF0:USTF0",1756004198178,0.2553,4780.4,4780.3,2.26185704]
["bitfinex-derivatives","ETHF0:USTF0",1756004198384,0.2553,4780.7,4780.6,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1756004198583,19.3679,4780.7,4780.6,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1756004198783,19.3679,4780.7,4780.6,2.06944991]
["bitfinex-derivatives","ETHF0:USTF0",1756004198983,19.4663,4780.7,4780.6,2.06944991]
["bitfinex-derivatives","ETHF0:USTF0",1756004199784,3.874,4781.0,4780.9,1.77097]
["bitfinex-derivatives","ETHF0:USTF0",1756004200089,19.21,4781.2,4781.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756004200279,0.6662,4781.4,4781.3,1.77093]
["bitfinex-derivatives","ETHF0:USTF0",1756004200479,19.8762,4781.4,4781.3,2.35017845]
["bitfinex-derivatives","ETHF0:USTF0",1756004201787,0.6662,4781.4,4781.3,2.35017845]
["bitfinex-derivatives","ETHF0:USTF0",1756004201991,22.4178,4781.5,4781.3,1.54637845]
["bitfinex-derivatives","ETHF0:USTF0",1756004202191,22.4178,4781.5,4781.4,1.93174845]
["bitfinex-derivatives","ETHF0:USTF0",1756004203092,22.8629,4781.5,4781.4,1.93174845]
["bitfinex-derivatives","ETHF0:USTF0",1756004203499,23.084,4781.5,4781.4,1.93174845]
["bitfinex-derivatives","ETHF0:USTF0",1756004205100,19.8752,4781.5,4781.4,1.93174845]
["bitfinex-derivatives","ETHF0:USTF0",1756004205395,19.8752,4781.5,4781.4,1.93127745]
["bitfinex-derivatives","ETHF0:USTF0",1756004206203,0.6662,4781.5,4781.4,1.93127745]
["bitfinex-derivatives","ETHF0:USTF0",1756004206800,3.8154,4782.2,4782.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1756004206991,23.52884068,4782.2,4782.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1756004207396,23.62724068,4782.2,4782.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1756004208401,3.97004068,4782.2,4782.1,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1756004208597,22.6706,4782.2,4782.1,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1756004208797,22.8902,4782.2,4782.1,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1756004209000,3.874,4782.2,4782.1,2.05084482]
["bitfinex-derivatives","ETHF0:USTF0",1756004209201,23.08,4782.2,4782.1,2.05084482]
["bitfinex-derivatives","ETHF0:USTF0",1756004209402,3.874,4782.2,4782.1,2.34809534]
["bitfinex-derivatives","ETHF0:USTF0",1756004209602,3.874,4782.2,4782.1,2.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1756004209799,23.079,4782.2,4782.1,2.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1756004210000,3.874,4782.2,4782.1,2.06812813]
["bitfinex-derivatives","ETHF0:USTF0",1756004210196,23.079,4782.2,4782.1,2.34795947]
["bitfinex-derivatives","ETHF0:USTF0",1756004210400,3.3647,4782.2,4782.1,2.34795947]
["bitfinex-derivatives","ETHF0:USTF0",1756004210600,19.8712,4782.5,4782.4,1.77084]
["bitfinex-derivatives","ETHF0:USTF0",1756004210807,19.8712,4782.5,4782.4,2.34769852]
["bitfinex-derivatives","ETHF0:USTF0",1756004211404,19.911,4782.5,4782.4,0.71541547]
["bitfinex-derivatives","ETHF0:USTF0",1756004211609,19.911,4782.5,4782.4,0.93911547]
["bitfinex-derivatives","ETHF0:USTF0",1756004212300,0.6662,4782.5,4782.4,2.06791547]
["bitfinex-derivatives","ETHF0:USTF0",1756004212501,19.8692,4782.5,4782.4,2.34748001]
["bitfinex-derivatives","ETHF0:USTF0",1756004215106,0.6662,4782.5,4782.4,2.34748001]
["bitfinex-derivatives","ETHF0:USTF0",1756004216300,0.6662,4782.5,4782.4,1.21868001]
["bitfinex-derivatives","ETHF0:USTF0",1756004216705,0.706,4782.5,4782.4,1.21868001]
["bitfinex-derivatives","ETHF0:USTF0",1756004217103,0.706,4782.5,4782.4,0.57664001]
["bitfinex-derivatives","ETHF0:USTF0",1756004217412,0.706,4782.5,4781.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004217413,0.41837,4782.1,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756004217609,19.201,4782.0,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756004218713,0.41835,4782.3,4781.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756004218916,19.2,4782.2,4782.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756004219413,0.41839,4781.9,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756004219613,3.62619,4781.9,4781.4,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1756004220009,3.62619,4781.9,4781.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756004220214,3.62619,4781.9,4781.5,0.64211]
["bitfinex-derivatives","ETHF0:USTF0",1756004220415,3.2078,4781.9,4781.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756004220604,3.2078,4781.9,4781.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756004221506,3.2078,4781.9,4781.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004221717,0.4184,4781.7,4781.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004221915,19.2,4781.6,4781.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004222313,19.2,4781.6,4781.3,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756004222716,19.2,4781.6,4781.3,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1756004222920,19.61841,4781.6,4781.3,0.64213]
["bitfinex-derivatives","ETHF0:USTF0",1756004223125,0.41843,4781.5,4781.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004223307,19.2,4781.6,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756004223611,19.2,4781.6,4781.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004223810,0.41841,4781.7,4781.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004224213,0.0009,4781.5,4781.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756004224413,19.2009,4781.5,4781.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756004224814,19.2009,4781.5,4781.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756004228221,19.70755213,4781.5,4781.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756004228521,19.70965213,4781.5,4781.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756004229222,19.70965213,4781.5,4781.4,1.07364827]
["bitfinex-derivatives","ETHF0:USTF0",1756004232020,19.70965213,4781.5,4781.4,0.91554827]
["bitfinex-derivatives","ETHF0:USTF0",1756004232621,0.50965213,4781.5,4781.4,0.91554827]
["bitfinex-derivatives","ETHF0:USTF0",1756004232820,19.70965213,4781.5,4781.4,1.63554827]
["bitfinex-derivatives","ETHF0:USTF0",1756004237617,19.70965213,4781.5,4781.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756004237924,19.70965213,4781.5,4781.4,1.63584721]
["bitfinex-derivatives","ETHF0:USTF0",1756004238221,19.203,4781.5,4781.4,1.63584753]
["bitfinex-derivatives","ETHF0:USTF0",1756004239425,19.203,4781.5,4781.4,1.28724753]
["bitfinex-derivatives","ETHF0:USTF0",1756004240117,19.203,4781.5,4781.4,0.28414753]
["bitfinex-derivatives","ETHF0:USTF0",1756004240424,0.003,4781.0,4780.9,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1756004240617,19.203,4781.0,4780.9,0.84922005]
["bitfinex-derivatives","ETHF0:USTF0",1756004240922,19.203,4781.0,4780.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004241422,19.203,4781.0,4780.9,0.43077486]
["bitfinex-derivatives","ETHF0:USTF0",1756004242124,19.203,4781.0,4780.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756004242125,0.42151,4780.5,4780.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004242423,19.62151,4780.5,4780.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004245523,0.42154,4780.1,4780.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756004245724,19.202,4780.1,4780.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756004245925,19.202,4780.1,4780.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756004246529,3.2078,4780.7,4780.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756004246833,19.202,4780.7,4780.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756004247327,0.0021,4780.4,4780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004247529,0.42152,4780.4,4780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004248929,0.42522,4780.4,4780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004250426,0.42412,4780.4,4780.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756004250627,0.0056,4780.4,4780.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756004250826,19.2056,4780.4,4780.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756004252132,19.2056,4780.4,4780.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756004252336,19.2056,4780.4,4780.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756004252634,19.2067,4780.4,4780.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756004252829,19.2067,4780.4,4780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004253431,19.2056,4780.4,4780.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756004253828,19.2056,4780.4,4780.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004254431,19.2056,4780.4,4780.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756004254731,0.0056,4780.4,4780.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756004254927,3.2078,4780.8,4780.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004255233,3.2078,4780.8,4780.7,5.51805809]
["bitfinex-derivatives","ETHF0:USTF0",1756004257335,3.2078,4780.8,4780.7,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004257537,3.2078,4780.8,4780.7,5.51808298]
["bitfinex-derivatives","ETHF0:USTF0",1756004258034,3.2078,4781.3,4781.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756004258225,3.2078,4781.3,4781.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004260130,3.2078,4781.3,4781.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756004260437,3.2078,4781.3,4781.2,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756004261239,3.2078,4781.3,4781.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756004261427,3.2078,4781.3,4780.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756004261632,0.41847,4780.9,4780.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756004261834,19.61747,4780.9,4780.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756004262037,22.82527,4780.9,4780.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756004262338,22.82527,4780.9,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004262339,0.41851,4780.5,4780.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756004263742,0.41851,4780.5,4780.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756004266042,0.41851,4780.5,4780.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756004267048,22.4068,4780.9,4780.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004267049,3.2078,4780.9,4780.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004267249,4.13315375,4780.9,4780.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756004267543,0.7971,4780.6,4780.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756004268142,0.5674,4780.6,4780.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756004268337,0.1489,4780.6,4780.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756004269441,0.1489,4780.6,4780.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004273247,0.41849,4780.7,4780.5,1.51806596]
["bitfinex-derivatives","ETHF0:USTF0",1756004273549,0.41849,4780.7,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004273550,3.77518,4780.9,4780.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004273751,4.28225997,4780.9,4780.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756004273946,19.61642,4781.5,4781.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756004274147,19.76532,4781.5,4781.4,1.59065667]
["bitfinex-derivatives","ETHF0:USTF0",1756004274352,20.27229968,4781.5,4781.4,1.59065667]
["bitfinex-derivatives","ETHF0:USTF0",1756004275153,20.50199968,4781.5,4781.4,1.59065667]
["bitfinex-derivatives","ETHF0:USTF0",1756004275353,20.50199968,4781.5,4781.4,1.25965667]
["bitfinex-derivatives","ETHF0:USTF0",1756004275760,20.50199968,4781.5,4781.4,1.59065667]
["bitfinex-derivatives","ETHF0:USTF0",1756004277359,20.50199968,4781.5,4781.4,1.60167447]
["bitfinex-derivatives","ETHF0:USTF0",1756004278060,20.27229968,4781.5,4781.4,1.60167447]
["bitfinex-derivatives","ETHF0:USTF0",1756004278362,19.76532,4781.5,4781.4,1.60166266]
["bitfinex-derivatives","ETHF0:USTF0",1756004278661,0.56732,4781.5,4781.4,1.60166266]
["bitfinex-derivatives","ETHF0:USTF0",1756004278861,19.76332,4781.5,4781.4,1.60166266]
["bitfinex-derivatives","ETHF0:USTF0",1756004281763,19.99302,4781.5,4781.4,1.60166266]
["bitfinex-derivatives","ETHF0:USTF0",1756004283264,0.79702,4781.5,4781.4,1.60166266]
["bitfinex-derivatives","ETHF0:USTF0",1756004283458,19.99202,4781.5,4781.4,1.60166266]
["bitfinex-derivatives","ETHF0:USTF0",1756004286262,19.99202,4781.5,4781.4,1.60188082]
["bitfinex-derivatives","ETHF0:USTF0",1756004286263,0.1489,4781.5,4781.4,1.60188082]
["bitfinex-derivatives","ETHF0:USTF0",1756004286558,19.3429,4781.5,4781.4,1.60188082]
["bitfinex-derivatives","ETHF0:USTF0",1756004286757,19.572,4781.5,4781.4,1.60188082]
["bitfinex-derivatives","ETHF0:USTF0",1756004288562,0.3792,4781.5,4781.4,1.60188082]
["bitfinex-derivatives","ETHF0:USTF0",1756004288759,19.5722,4781.5,4781.4,1.60188082]
["bitfinex-derivatives","ETHF0:USTF0",1756004289463,19.5722,4781.5,4781.4,0.27498082]
["bitfinex-derivatives","ETHF0:USTF0",1756004289771,27.28694156,4781.5,4781.4,0.03988082]
["bitfinex-derivatives","ETHF0:USTF0",1756004289965,0.41969,4780.7,4780.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756004290160,19.61169,4780.7,4780.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756004290481,0.0012,4780.1,4780.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756004290659,19.1932,4780.1,4780.0,1.29141583]
["bitfinex-derivatives","ETHF0:USTF0",1756004291164,19.1932,4780.1,4780.0,1.53111583]
["bitfinex-derivatives","ETHF0:USTF0",1756004292670,19.1932,4780.1,4780.0,1.19361583]
["bitfinex-derivatives","ETHF0:USTF0",1756004293273,19.1932,4780.1,4780.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756004293474,19.1932,4780.1,4780.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004293972,19.1932,4780.1,4780.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756004294169,19.1932,4780.1,4779.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756004294170,0.4198,4779.5,4779.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756004294566,0.0012,4779.5,4779.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756004294768,0.0012,4779.5,4779.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004301069,0.0012,4779.5,4779.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756004301467,0.0012,4779.5,4779.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004306580,0.0012,4779.5,4779.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756004306878,0.0012,4779.5,4779.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756004307478,0.0012,4779.5,4779.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756004307666,0.41984,4779.0,4778.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756004307873,22.81864,4779.0,4778.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756004308068,22.81864,4779.0,4778.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004308277,23.12304,4779.0,4778.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756004308477,23.57164,4779.0,4778.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756004308880,23.57244,4779.0,4778.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756004310182,0.72439,4778.5,4778.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756004310381,0.94469,4778.5,4778.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004310771,0.5247,4778.5,4778.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004311080,0.94465,4778.9,4778.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004315380,1.17225,4778.9,4778.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756004316282,0.5257,4778.6,4778.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756004316486,1.17178,4778.6,4778.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1756004316787,1.17178,4778.6,4778.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004317486,0.0011,4778.9,4778.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756004317693,3.85274,4779.0,4778.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756004317883,23.34114,4779.0,4778.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004318085,23.34224,4779.0,4778.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004318284,23.34394,4779.0,4778.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004318485,4.37954,4779.0,4778.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004318682,0.145,4778.1,4778.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756004318984,0.7531,4778.4,4778.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756004319488,0.7531,4778.4,4778.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004321190,3.2078,4778.5,4778.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004321394,3.2078,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004321594,19.192,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004321794,19.337,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004321994,19.5633,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004322195,23.1529,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004324792,3.7316,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004324993,22.9253,4778.5,4778.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004325494,22.9253,4778.5,4777.6,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1756004325495,0.7531,4778.1,4778.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756004325692,0.2981,4777.7,4777.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756004325893,19.9451,4777.7,4777.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756004326195,19.9451,4777.7,4777.4,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756004326404,19.9451,4777.7,4777.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756004327193,0.41876,4777.6,4777.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756004327398,0.41876,4777.6,4777.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756004327399,1.193,4777.5,4777.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756004327596,4.4008,4777.5,4777.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756004327803,4.4008,4777.5,4777.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756004327804,1.193,4777.3,4777.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756004327992,20.385,4777.3,4777.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756004328194,1.193,4777.2,4777.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756004328389,1.193,4777.2,4777.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756004328595,1.193,4777.2,4777.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756004329096,1.193,4777.2,4777.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004330395,0.677,4777.1,4776.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756004330607,1.193,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004330799,20.1664,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004331200,19.338,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004331404,19.5611,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004332202,19.338,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004332409,20.386,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004332907,19.4894,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004333202,19.338,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004333610,20.386,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004336000,19.717,4776.9,4776.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756004336206,1.193,4775.6,4775.5,1.74385]
["bitfinex-derivatives","ETHF0:USTF0",1756004336506,0.145,4776.0,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756004336710,3.2078,4776.9,4776.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756004336901,0.145,4777.9,4777.8,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756004337203,0.677,4778.0,4777.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756004337204,0.3646,4777.6,4777.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756004337399,0.3646,4777.6,4777.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756004337400,1.193,4777.6,4777.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756004337604,1.193,4777.2,4777.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756004337799,1.193,4777.2,4777.1,0.26450053]
["bitfinex-derivatives","ETHF0:USTF0",1756004338715,1.193,4777.2,4777.1,1.58940053]
["bitfinex-derivatives","ETHF0:USTF0",1756004339114,1.193,4777.2,4777.1,1.58941764]
["bitfinex-derivatives","ETHF0:USTF0",1756004340215,0.145,4777.2,4777.1,1.58941764]
["bitfinex-derivatives","ETHF0:USTF0",1756004340613,19.208,4777.5,4777.4,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1756004340614,19.353,4777.5,4777.4,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1756004340918,19.353,4777.5,4777.4,2.00819764]
["bitfinex-derivatives","ETHF0:USTF0",1756004341115,20.401,4777.5,4777.4,2.00819764]
["bitfinex-derivatives","ETHF0:USTF0",1756004342212,27.6088,4777.5,4776.7,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756004342414,1.193,4776.7,4776.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756004342620,20.454,4776.6,4776.5,2.00836903]
["bitfinex-derivatives","ETHF0:USTF0",1756004342808,20.454,4776.6,4776.5,0.90546903]
["bitfinex-derivatives","ETHF0:USTF0",1756004343124,20.454,4776.6,4776.5,1.20936903]
["bitfinex-derivatives","ETHF0:USTF0",1756004343316,20.454,4776.6,4776.5,1.79026903]
["bitfinex-derivatives","ETHF0:USTF0",1756004343512,20.454,4776.6,4776.5,2.00836903]
["bitfinex-derivatives","ETHF0:USTF0",1756004343713,20.454,4776.6,4776.5,0.64160903]
["bitfinex-derivatives","ETHF0:USTF0",1756004343912,20.454,4776.6,4776.5,0.26460903]
["bitfinex-derivatives","ETHF0:USTF0",1756004344413,19.777,4776.6,4776.5,0.26459931]
["bitfinex-derivatives","ETHF0:USTF0",1756004344715,20.86995,4776.6,4776.5,0.26459931]
["bitfinex-derivatives","ETHF0:USTF0",1756004345012,0.9729,4775.9,4775.8,4.96222]
["bitfinex-derivatives","ETHF0:USTF0",1756004345217,0.6886,4776.5,4776.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756004345418,20.0293,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004345613,0.7553,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004345820,20.2459,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004346122,20.4032,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004346815,20.4032,4776.5,4776.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1756004346816,20.4042,4776.5,4776.4,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1756004347019,20.2429,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004348623,0.9729,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004348820,20.0263,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004349218,20.2439,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004350825,20.4012,4776.5,4776.4,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756004351024,20.4012,4776.5,4776.4,1.75437]
["bitfinex-derivatives","ETHF0:USTF0",1756004351622,20.2389,4776.9,4776.8,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1756004351922,20.2389,4776.9,4776.8,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1756004353219,0.9729,4777.2,4777.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756004353416,20.2379,4777.2,4777.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756004353822,20.2379,4777.2,4777.1,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1756004354226,20.3952,4777.2,4777.1,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1756004356421,20.3952,4777.2,4777.1,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756004357027,20.3972,4777.2,4777.1,1.68070357]
["bitfinex-derivatives","ETHF0:USTF0",1756004357229,20.89901913,4777.2,4777.1,1.68070357]
["bitfinex-derivatives","ETHF0:USTF0",1756004358028,20.89901913,4777.2,4777.1,1.21320357]
["bitfinex-derivatives","ETHF0:USTF0",1756004358422,20.89901913,4777.2,4777.1,2.01590357]
["bitfinex-derivatives","ETHF0:USTF0",1756004359024,1.47471913,4777.2,4777.1,2.01590357]
["bitfinex-derivatives","ETHF0:USTF0",1756004359228,19.75581913,4777.2,4777.1,2.01590357]
["bitfinex-derivatives","ETHF0:USTF0",1756004359729,0.9729,4777.6,4777.5,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1756004359927,1.47481948,4777.6,4777.5,2.01586357]
["bitfinex-derivatives","ETHF0:USTF0",1756004360227,0.9729,4778.0,4777.9,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1756004360427,19.90055454,4778.0,4777.9,2.01583357]
["bitfinex-derivatives","ETHF0:USTF0",1756004360628,19.253,4778.0,4777.9,2.01583357]
["bitfinex-derivatives","ETHF0:USTF0",1756004360822,19.253,4778.0,4777.9,2.20734718]
["bitfinex-derivatives","ETHF0:USTF0",1756004361023,19.253,4778.0,4777.9,2.20731766]
["bitfinex-derivatives","ETHF0:USTF0",1756004361324,0.4416,4778.4,4778.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756004361528,20.2239,4778.4,4778.3,2.01576405]
["bitfinex-derivatives","ETHF0:USTF0",1756004361830,20.72553128,4778.4,4778.3,2.01576405]
["bitfinex-derivatives","ETHF0:USTF0",1756004362331,20.2239,4778.4,4778.3,2.01576405]
["bitfinex-derivatives","ETHF0:USTF0",1756004363728,20.2229,4778.4,4778.3,2.01576405]
["bitfinex-derivatives","ETHF0:USTF0",1756004363929,20.3802,4778.4,4778.3,2.01576405]
["bitfinex-derivatives","ETHF0:USTF0",1756004364124,20.3802,4778.4,4778.3,1.44126405]
["bitfinex-derivatives","ETHF0:USTF0",1756004364325,20.3802,4778.4,4778.3,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756004365626,20.3802,4778.4,4778.3,1.44783716]
["bitfinex-derivatives","ETHF0:USTF0",1756004366032,20.3802,4778.4,4778.3,0.68683716]
["bitfinex-derivatives","ETHF0:USTF0",1756004366425,20.3802,4778.4,4778.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756004367518,20.37530426,4778.4,4778.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756004369834,20.21800426,4778.4,4778.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756004370024,20.37370426,4778.4,4778.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756004370220,20.37370426,4778.4,4778.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756004370424,20.37370426,4778.4,4778.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756004370833,20.37370426,4778.4,4778.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756004371829,20.37370426,4778.4,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756004372030,0.5313,4778.1,4778.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756004372230,20.3411,4778.1,4778.0,0.90408687]
["bitfinex-derivatives","ETHF0:USTF0",1756004374226,20.3411,4778.1,4778.0,0.90405299]
["bitfinex-derivatives","ETHF0:USTF0",1756004374427,20.3411,4778.1,4778.0,0.904053]
["bitfinex-derivatives","ETHF0:USTF0",1756004374933,20.3411,4778.1,4778.0,0.26784502]
["bitfinex-derivatives","ETHF0:USTF0",1756004375129,1.1261,4778.1,4778.0,1.59844502]
["bitfinex-derivatives","ETHF0:USTF0",1756004375336,20.1754,4778.1,4778.0,1.59844502]
["bitfinex-derivatives","ETHF0:USTF0",1756004376035,20.332,4778.1,4778.0,0.26784502]
["bitfinex-derivatives","ETHF0:USTF0",1756004376237,20.332,4778.1,4778.0,0.49524502]
["bitfinex-derivatives","ETHF0:USTF0",1756004376439,20.332,4778.1,4778.0,0.72134502]
["bitfinex-derivatives","ETHF0:USTF0",1756004377235,20.332,4778.1,4778.0,0.87774502]
["bitfinex-derivatives","ETHF0:USTF0",1756004377641,20.332,4778.1,4778.0,1.44194502]
["bitfinex-derivatives","ETHF0:USTF0",1756004377936,20.332,4778.1,4778.0,1.59844502]
["bitfinex-derivatives","ETHF0:USTF0",1756004378334,20.332,4778.1,4778.0,1.89218617]
["bitfinex-derivatives","ETHF0:USTF0",1756004378836,0.2215,4778.1,4778.0,1.89218617]
["bitfinex-derivatives","ETHF0:USTF0",1756004379044,0.9776,4778.8,4778.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756004379228,0.5198,4778.8,4778.7,2.31083617]
["bitfinex-derivatives","ETHF0:USTF0",1756004379434,0.1455,4779.1,4779.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004379732,0.3684,4779.1,4779.0,5.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1756004379928,0.6088,4779.1,4779.0,5.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1756004380641,0.3684,4779.1,4779.0,5.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1756004380836,0.1455,4779.1,4779.0,5.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1756004381235,0.9776,4779.1,4779.0,5.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1756004382040,1.1342,4779.1,4779.0,5.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1756004382341,5.1342,4779.1,4779.0,0.06158617]
["bitfinex-derivatives","ETHF0:USTF0",1756004382541,1.0726,4778.4,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004382742,20.3096,4778.4,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004384342,20.3096,4778.4,4778.3,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756004385540,20.3096,4778.4,4778.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004386348,19.8693,4778.4,4777.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004386548,0.5373,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756004386749,20.2076,4778.1,4778.0,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1756004386954,20.2076,4778.1,4778.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756004387247,20.2076,4778.1,4778.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756004387441,20.3026,4778.1,4778.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756004387640,20.3026,4778.1,4778.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004388536,20.3026,4778.1,4777.9,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756004388537,0.9776,4778.0,4777.9,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1756004389139,0.9776,4778.0,4777.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756004389342,0.7602,4778.0,4777.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756004389641,0.3743,4778.0,4777.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756004389841,0.2174,4778.8,4778.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756004390146,0.095,4779.1,4778.1,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1756004390147,0.7372,4779.1,4779.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004390348,20.73858221,4779.1,4779.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004391545,20.73858221,4779.1,4779.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756004391748,0.6323,4778.5,4778.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004391952,20.3356,4778.5,4778.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004392250,20.2406,4778.5,4778.4,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756004393046,20.2406,4778.5,4778.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756004393247,20.2406,4778.5,4778.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004393553,0.095,4778.9,4778.8,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1756004393554,0.9776,4778.9,4778.8,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1756004393746,20.2446,4778.9,4778.8,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1756004395458,20.2446,4778.9,4778.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004396356,0.2969,4778.9,4778.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004396558,0.1514,4778.9,4778.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004397647,0.7602,4778.9,4778.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004397851,0.9776,4778.9,4778.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004398660,0.9776,4778.9,4778.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756004398960,0.9776,4778.9,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004399160,0.9776,4778.7,4778.6,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1756004399356,0.9776,4778.7,4778.6,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756004399655,19.5479,4779.0,4778.9,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1756004399963,20.51309136,4779.0,4778.9,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1756004400264,3.62634,4780.0,4779.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756004400560,0.7547,4779.7,4779.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004400757,1.25661774,4779.7,4779.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756004400954,1.47951774,4779.7,4779.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756004401153,1.47951774,4779.7,4778.2,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1756004401154,0.7547,4779.2,4779.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756004401358,0.7547,4779.2,4777.5,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1756004401359,0.95594,4778.8,4778.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756004401559,0.5373,4778.6,4778.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004401860,20.53811114,4778.6,4778.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004402160,20.85051114,4778.6,4778.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004402557,21.26916114,4778.6,4778.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004402755,0.9776,4778.3,4778.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004404052,1.0725,4778.3,4778.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756004404251,19.276,4778.6,4778.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004404252,0.9502,4778.1,4778.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004404456,20.3493,4778.1,4778.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004404952,0.0949,4778.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004405156,1.0763,4778.0,4777.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756004405760,0.1547,4778.0,4777.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756004405959,19.4227,4778.0,4777.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756004406160,0.4499,4778.4,4777.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756004406464,3.2078,4779.5,4778.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756004406661,0.50190437,4779.4,4779.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756004406857,19.4917,4779.7,4779.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756004407060,20.2504,4779.7,4779.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004407261,20.75219776,4779.7,4779.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756004407863,20.75219776,4779.7,4779.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756004408055,20.84709776,4779.7,4779.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756004408254,20.84709776,4779.7,4779.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004408861,20.75219776,4779.7,4779.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756004409670,20.84709776,4779.7,4779.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004409970,20.72085776,4779.7,4779.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004410172,0.50179776,4779.6,4779.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756004410470,0.9814,4780.3,4780.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004410663,1.48302532,4780.3,4780.2,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1756004411877,1.48302532,4780.3,4780.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004415173,0.9814,4780.3,4780.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004416074,0.9814,4780.3,4779.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756004416075,0.95002,4780.1,4779.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756004416279,0.9814,4779.8,4779.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756004416576,0.9814,4779.8,4779.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004416875,1.0763,4779.8,4779.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004417077,1.0763,4779.8,4778.4,0.16995148]
["bitfinex-derivatives","ETHF0:USTF0",1756004417078,0.95011,4779.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004417277,20.82291,4779.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004417484,0.9814,4778.5,4778.4,3.98965148]
["bitfinex-derivatives","ETHF0:USTF0",1756004417676,0.9814,4778.5,4778.4,4.72715148]
["bitfinex-derivatives","ETHF0:USTF0",1756004417875,0.9814,4778.5,4778.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756004420174,0.1547,4778.9,4778.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004420374,19.329,4779.1,4778.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756004420570,19.329,4779.1,4779.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004420775,0.0949,4779.9,4778.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756004420776,0.64573,4780.1,4779.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004420974,0.7542,4779.9,4779.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004421380,0.5448,4779.9,4779.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004421586,0.9814,4779.5,4779.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004421785,20.4053,4779.5,4779.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004422086,1.4949,4779.2,4779.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004422476,1.4,4779.2,4779.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004422882,1.4949,4779.2,4779.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004423282,1.4,4779.2,4779.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004423984,1.4,4779.2,4779.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756004424188,0.9814,4779.2,4779.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756004424384,19.329,4779.5,4779.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004424684,19.9429,4779.5,4779.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004425080,20.0892,4779.5,4779.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004425282,20.3164,4779.5,4779.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004425579,20.3164,4779.5,4779.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004425785,19.9614,4779.5,4778.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756004425982,0.9814,4778.9,4778.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004426179,20.3184,4778.9,4778.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004426575,20.4133,4778.9,4778.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004427979,20.28713,4778.9,4778.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004428182,0.5315,4778.5,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004428382,20.4163,4778.5,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004428577,0.301,4778.5,4778.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756004428782,22.6941,4779.1,4779.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756004428985,19.34,4779.1,4779.0,1.76802]
["bitfinex-derivatives","ETHF0:USTF0",1756004429186,20.3344,4779.4,4779.3,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1756004429789,20.3344,4779.4,4779.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004430185,19.8845,4779.4,4779.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004430491,19.352,4779.8,4779.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756004430688,19.352,4779.8,4779.7,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1756004431785,0.7549,4780.3,4780.2,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756004431990,30.146,4780.5,4780.4,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1756004432190,49.9536,4780.5,4780.4,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1756004432380,49.9536,4780.5,4780.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756004432589,49.9536,4780.5,4780.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756004432788,49.9536,4780.5,4780.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756004433492,0.9821,4780.1,4780.0,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1756004433692,20.3391,4780.1,4780.0,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1756004434095,20.3391,4780.1,4780.0,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1756004434889,30.366,4780.5,4780.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756004435089,49.71,4780.5,4780.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756004435296,49.71,4780.5,4780.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1756004435683,0.5322,4780.1,4780.0,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1756004435995,20.3187,4780.1,4780.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1756004436190,20.3187,4780.1,4779.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756004436191,0.5373,4779.3,4779.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004436387,1.0695,4779.1,4779.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1756004436587,20.3327,4779.1,4779.0,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1756004436787,20.3327,4779.1,4779.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1756004437491,20.3327,4779.1,4779.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004437691,20.4275,4779.1,4779.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004439595,1.0695,4778.9,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004440596,1.0695,4778.9,4778.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756004441094,1.0695,4778.9,4778.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756004441095,0.9747,4778.3,4778.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1756004441298,20.3187,4778.3,4778.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756004441484,20.3187,4778.3,4778.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004441692,20.4135,4778.3,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004441888,20.4135,4778.3,4778.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756004441889,0.0948,4778.2,4778.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756004442088,0.5322,4778.1,4778.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756004442292,0.9747,4778.1,4778.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756004442693,0.9747,4778.1,4778.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756004442892,0.9747,4778.1,4778.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756004443691,0.9747,4778.1,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004443892,19.344,4778.3,4777.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004443893,0.5185,4777.2,4777.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004444096,19.9903,4777.2,4777.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004444394,0.5185,4777.0,4776.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004444596,0.7173,4777.0,4776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004444796,0.6133,4776.9,4776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004445392,0.1507,4776.4,4776.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004445698,19.8945,4776.4,4776.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004445898,19.8945,4776.4,4776.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756004446094,19.8945,4776.4,4776.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756004446293,19.8945,4776.4,4776.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756004446493,19.8945,4776.4,4776.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004449299,0.5185,4776.1,4776.0,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1756004449603,0.5185,4776.1,4776.0,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1756004450197,0.5185,4776.1,4776.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004450500,0.2985,4775.7,4775.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756004450699,0.5185,4775.7,4775.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756004455102,0.2985,4775.7,4775.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756004455501,0.5185,4775.7,4775.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756004455699,0.5185,4775.7,4775.6,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756004456097,0.5185,4775.7,4775.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756004456303,0.2985,4775.5,4775.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756004456502,0.5185,4775.5,4775.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756004456698,0.22,4775.8,4775.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756004456899,0.5185,4775.8,4775.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756004457206,0.7522,4775.8,4775.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756004457503,1.19,4775.8,4775.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756004457907,1.19,4775.8,4775.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756004458104,1.19,4775.8,4775.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756004458303,0.9821,4775.8,4775.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756004460501,0.9821,4775.8,4775.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756004460707,1.19,4775.8,4775.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756004462405,1.19,4775.8,4775.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756004462606,1.19,4775.8,4775.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756004462806,0.9821,4775.8,4775.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756004463703,3.2078,4776.3,4775.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756004463909,4.1842,4776.3,4776.2,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1756004464111,23.5192,4776.3,4776.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756004464312,23.728,4776.3,4776.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756004464512,23.728,4776.3,4776.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756004466011,23.728,4776.3,4776.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756004466212,23.48826,4776.3,4776.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756004466404,1.1852,4776.2,4776.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756004467208,1.1852,4776.2,4776.1,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1756004468115,0.9764,4776.2,4776.1,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1756004468711,0.1541,4776.2,4776.1,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1756004468910,19.4881,4776.2,4776.1,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1756004469317,20.3104,4776.2,4776.1,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1756004470907,20.5192,4776.2,4776.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756004471110,0.9764,4775.8,4775.7,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1756004471313,20.5042,4775.8,4775.7,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1756004471618,20.5042,4775.8,4775.7,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1756004471815,20.5042,4775.8,4775.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756004472216,1.1852,4775.5,4775.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756004472409,20.5032,4775.5,4775.4,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756004472608,20.5032,4775.5,4775.4,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756004472808,20.5032,4775.5,4775.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756004473114,20.2944,4775.5,4775.4,1.52456118]
["bitfinex-derivatives","ETHF0:USTF0",1756004473315,20.2944,4775.5,4775.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756004474217,20.2944,4775.5,4775.4,1.52464018]
["bitfinex-derivatives","ETHF0:USTF0",1756004479326,19.4491,4775.5,4775.4,4.73244018]
["bitfinex-derivatives","ETHF0:USTF0",1756004479824,19.6676,4775.5,4775.4,4.73244018]
["bitfinex-derivatives","ETHF0:USTF0",1756004480314,19.8182,4775.5,4775.4,4.73244018]
["bitfinex-derivatives","ETHF0:USTF0",1756004480519,20.0473,4776.0,4775.9,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756004480721,20.54948403,4776.0,4775.9,1.94354018]
["bitfinex-derivatives","ETHF0:USTF0",1756004480923,20.0473,4776.0,4775.9,1.94367915]
["bitfinex-derivatives","ETHF0:USTF0",1756004481322,20.2692,4776.0,4775.9,1.94367915]
["bitfinex-derivatives","ETHF0:USTF0",1756004482720,20.2692,4776.0,4775.9,0.19117915]
["bitfinex-derivatives","ETHF0:USTF0",1756004482721,20.4772,4776.0,4775.9,0.19117915]
["bitfinex-derivatives","ETHF0:USTF0",1756004482929,0.5266,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756004483225,20.4712,4775.6,4775.5,1.21023159]
["bitfinex-derivatives","ETHF0:USTF0",1756004483428,20.4712,4775.6,4775.5,1.94373159]
["bitfinex-derivatives","ETHF0:USTF0",1756004484322,20.4712,4775.6,4775.5,1.70823159]
["bitfinex-derivatives","ETHF0:USTF0",1756004484518,20.4712,4775.6,4775.5,1.94373159]
["bitfinex-derivatives","ETHF0:USTF0",1756004484729,20.4712,4775.6,4775.5,0.94810159]
["bitfinex-derivatives","ETHF0:USTF0",1756004485117,20.97356493,4775.6,4775.5,0.42270159]
["bitfinex-derivatives","ETHF0:USTF0",1756004485417,20.97356493,4775.6,4775.5,0.19120159]
["bitfinex-derivatives","ETHF0:USTF0",1756004487028,20.97356493,4775.6,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004487029,24.18136493,4775.6,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004487226,0.7346,4775.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004487533,20.4722,4775.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004488033,20.4722,4775.0,4774.9,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1756004488331,20.4722,4775.0,4774.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756004489030,20.97420442,4775.0,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004489228,20.97420442,4775.0,4773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004489229,0.5266,4774.3,4773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004489423,20.97140135,4774.2,4773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004490223,20.4698,4774.2,4773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004490427,20.4698,4774.2,4774.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756004490630,20.4698,4774.2,4773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004491025,20.4698,4774.2,4774.1,0.47345223]
["bitfinex-derivatives","ETHF0:USTF0",1756004491231,20.2596,4774.6,4774.5,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1756004491634,19.8106,4774.6,4774.1,0.51540223]
["bitfinex-derivatives","ETHF0:USTF0",1756004491838,0.9756,4774.3,4774.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756004492139,20.2656,4774.3,4774.2,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756004493331,0.603,4774.7,4774.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756004493532,19.315,4775.2,4775.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756004493731,4.2023,4775.4,4775.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004493938,0.9945,4775.1,4775.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004494133,1.2027,4774.8,4774.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004494335,1.2027,4774.5,4774.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004494636,1.2027,4774.5,4774.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004494837,0.9945,4774.5,4774.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004495033,0.5249,4774.5,4774.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004495540,0.9945,4774.5,4774.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004495741,0.9945,4774.5,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756004495742,0.96263,4774.5,4774.1,0.31655223]
["bitfinex-derivatives","ETHF0:USTF0",1756004496035,1.2027,4774.2,4774.1,0.31655223]
["bitfinex-derivatives","ETHF0:USTF0",1756004496238,20.5267,4774.2,4774.1,0.31655223]
["bitfinex-derivatives","ETHF0:USTF0",1756004496438,20.5267,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756004496640,20.5267,4774.2,4774.1,0.31655223]
["bitfinex-derivatives","ETHF0:USTF0",1756004497337,20.5267,4774.2,4774.1,0.70625223]
["bitfinex-derivatives","ETHF0:USTF0",1756004497535,0.1467,4774.2,4774.1,1.40555223]
["bitfinex-derivatives","ETHF0:USTF0",1756004497737,0.3045,4774.7,4774.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004497938,19.6225,4774.7,4774.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004498241,20.3175,4774.7,4774.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004499036,20.3175,4774.7,4774.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756004499241,20.5257,4774.7,4774.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756004499441,20.5257,4774.7,4774.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004499734,20.5257,4774.7,4774.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756004499939,1.2027,4774.6,4774.5,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1756004500339,1.2027,4774.6,4774.5,1.02892]
["bitfinex-derivatives","ETHF0:USTF0",1756004502140,19.323,4774.7,4774.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004502141,1.2027,4774.4,4774.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004502348,1.2027,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756004502939,1.2027,4774.2,4773.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756004502940,1.04783,4773.3,4772.1,2.625654]
["bitfinex-derivatives","ETHF0:USTF0",1756004503252,3.474,4773.9,4770.5,4.8762146]
["bitfinex-derivatives","ETHF0:USTF0",1756004503253,0.41921,4772.3,4771.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756004503538,3.2078,4771.8,4771.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004503744,22.7538,4771.8,4771.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004504142,22.7538,4771.8,4771.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004504143,3.90453207,4771.8,4771.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004504338,3.90453207,4771.8,4771.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756004504339,19.541,4771.7,4771.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756004504544,19.541,4771.7,4771.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004504935,1.04822,4771.5,4770.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004505137,3.2078,4770.7,4770.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004505336,19.99236,4770.6,4770.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004505538,19.573,4770.6,4770.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756004505736,19.573,4770.6,4770.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004506041,0.41939,4770.3,4770.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004506247,22.7948,4770.2,4770.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004506544,22.7948,4770.2,4769.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004506848,0.41948,4769.3,4769.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004507041,0.41953,4768.8,4768.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756004507436,0.41953,4768.8,4768.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004507648,0.41953,4768.8,4768.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756004508251,0.41953,4768.8,4768.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004508548,0.41955,4768.5,4768.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004508743,23.22035,4768.5,4768.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004508943,23.22035,4768.5,4768.4,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756004509440,0.1484,4768.4,4767.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756004509644,0.1484,4767.9,4767.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756004509846,0.41962,4767.7,4767.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756004510037,0.41962,4767.7,4766.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756004510242,0.41962,4767.7,4766.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756004510243,3.2078,4767.5,4766.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756004510449,3.2078,4767.5,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004510651,3.2078,4767.5,4766.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756004510950,3.2078,4767.5,4767.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004511244,3.2078,4767.5,4767.0,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1756004511450,3.2078,4767.5,4767.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756004511749,3.2078,4767.5,4767.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756004511944,3.2078,4767.5,4767.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756004512547,3.2078,4767.5,4767.4,1.19284]
["bitfinex-derivatives","ETHF0:USTF0",1756004512843,3.2078,4767.5,4767.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756004513238,3.2078,4767.5,4767.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004514549,3.3562,4768.2,4767.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004514745,3.3562,4768.2,4767.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756004514945,3.3562,4768.2,4767.7,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756004515143,3.2078,4768.2,4767.8,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756004515339,0.1578,4768.0,4767.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004515743,0.8176,4768.0,4767.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756004516050,0.9159,4768.0,4767.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756004516644,0.4028,4768.0,4767.3,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756004516847,0.366,4767.4,4767.3,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1756004517152,0.1578,4767.0,4766.9,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1756004517747,0.2193,4767.3,4767.2,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1756004517949,0.1578,4767.3,4767.2,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1756004518347,0.366,4767.3,4767.2,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1756004518548,0.366,4767.3,4767.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004519055,0.5843,4767.3,4767.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004519248,0.9159,4767.3,4767.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004519454,0.9159,4767.3,4767.2,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1756004519650,0.9159,4767.3,4758.2,6.0014949]
["bitfinex-derivatives","ETHF0:USTF0",1756004519651,0.9159,4766.7,4766.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756004519858,0.9159,4766.7,4766.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004520549,0.5993,4766.4,4766.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004520754,0.8176,4766.4,4766.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004520953,0.9159,4766.4,4766.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004521153,0.9159,4766.4,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004521359,19.59,4766.5,4765.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1756004521360,0.1578,4765.7,4765.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1756004521759,0.2798,4766.0,4765.9,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1756004521760,0.14750612,4766.0,4765.9,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1756004522053,19.626,4766.2,4766.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756004522251,19.7838,4766.2,4766.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004522559,0.366,4766.2,4766.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004522951,0.5228,4766.2,4766.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004523147,0.3045,4766.2,4766.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756004523649,0.3045,4766.2,4766.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756004523650,3.3656,4766.5,4766.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756004524262,4.1335,4766.5,4766.4,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756004525153,3.5765,4766.5,4766.4,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756004525352,4.1335,4766.5,4766.4,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756004526153,4.1335,4766.5,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004526356,4.02109,4765.8,4765.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756004526654,4.02109,4765.8,4764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004526655,0.1451,4765.2,4765.1,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1756004526853,0.1451,4765.5,4765.4,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1756004527053,19.647,4765.7,4765.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756004527247,19.7921,4765.7,4765.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756004527445,3.2078,4765.8,4765.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756004527446,3.2078,4765.8,4765.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756004527657,3.2078,4765.8,4765.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004528453,3.3529,4765.8,4765.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004528957,4.1208,4765.8,4765.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004529256,0.5195,4765.7,4765.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756004529558,0.913,4765.3,4765.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756004530148,0.913,4765.3,4764.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756004530353,0.53234434,4765.2,4765.1,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756004530849,20.0425,4765.7,4765.6,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1756004531051,21.09424187,4765.7,4765.6,1.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756004531760,21.09424187,4765.7,4765.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756004532161,0.1451,4765.4,4765.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756004532355,0.913,4765.4,4765.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756004532555,1.44524187,4765.4,4765.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756004532756,0.92574187,4765.4,4765.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756004532955,1.44524187,4765.3,4765.2,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756004533155,0.913,4765.2,4765.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756004533356,0.2934,4764.7,4764.6,4.17579]
["bitfinex-derivatives","ETHF0:USTF0",1756004533554,0.2934,4764.7,4764.6,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1756004533762,0.82564187,4764.7,4764.6,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1756004534163,0.53224187,4764.7,4764.6,4.95559]
["bitfinex-derivatives","ETHF0:USTF0",1756004534469,0.53550344,4765.0,4764.9,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756004534657,0.68060344,4765.0,4764.9,0.96797]
["bitfinex-derivatives","ETHF0:USTF0",1756004535160,0.68060344,4765.0,4764.9,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1756004535560,0.89150344,4765.0,4764.9,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1756004536057,1.44850344,4765.0,4764.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004536252,0.92900344,4765.0,4764.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756004536457,1.44850344,4764.9,4764.8,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756004537257,0.3935,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004537459,0.913,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004537660,1.44850344,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004537962,1.21060344,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004538160,0.82890344,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004538756,0.89150344,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004538961,1.11050344,4764.6,4764.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756004539861,1.38590344,4764.6,4764.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756004540063,0.913,4764.5,4764.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756004540368,1.44850344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004540963,0.82890344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004541365,0.89150344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004541562,0.82890344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004542667,1.11050344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004543861,1.21060344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004544067,1.44850344,4764.5,4764.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756004544466,1.44850344,4764.5,4764.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756004544767,0.3935,4764.2,4764.1,1.42445447]
["bitfinex-derivatives","ETHF0:USTF0",1756004544962,21.07250344,4764.2,4764.1,1.42445447]
["bitfinex-derivatives","ETHF0:USTF0",1756004545469,21.07250344,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756004545769,1.44850344,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756004546270,25.07650344,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756004547562,21.07650344,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756004547766,21.07650344,4764.2,4764.1,1.09285447]
["bitfinex-derivatives","ETHF0:USTF0",1756004548066,21.07650344,4764.2,4764.1,0.64465447]
["bitfinex-derivatives","ETHF0:USTF0",1756004548270,21.07650344,4764.2,4764.1,0.33715447]
["bitfinex-derivatives","ETHF0:USTF0",1756004549168,21.07650344,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756004549562,20.55700344,4764.2,4763.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756004549765,0.394,4763.8,4763.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756004550067,20.82960344,4763.8,4763.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756004550267,21.06750344,4763.8,4763.7,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756004551766,1.44950344,4763.8,4763.7,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756004551967,20.82960344,4763.8,4763.7,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756004552474,21.06750344,4763.8,4763.7,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756004554575,0.3993,4763.4,4763.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756004554776,20.81630344,4763.4,4763.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1756004555075,21.04180344,4763.4,4763.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756004555672,0.53550344,4763.4,4763.3,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756004556072,0.53550344,4763.4,4763.3,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756004556271,0.17290344,4763.4,4763.3,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756004556471,0.17290344,4763.4,4763.3,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756004556778,0.17290344,4763.4,4763.3,8.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756004557276,20.5236,4763.8,4763.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756004557476,20.9689,4763.8,4763.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004557673,20.7434,4763.8,4763.7,1.77448]
["bitfinex-derivatives","ETHF0:USTF0",1756004557971,1.0724,4764.1,4764.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756004558164,20.9649,4764.1,4764.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1756004558571,20.9649,4764.1,4764.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1756004558871,19.699,4764.1,4764.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004559572,19.699,4764.1,4764.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1756004560275,19.8447,4764.1,4764.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1756004560671,19.699,4764.1,4764.0,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1756004560978,23.7584,4764.4,4764.3,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1756004561171,23.9782,4764.4,4764.3,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1756004561366,24.2037,4764.4,4764.3,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1756004562379,23.7584,4764.4,4764.3,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1756004562574,3.2078,4764.9,4764.8,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1756004562772,20.5356,4765.3,4765.2,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1756004563076,3.7326,4766.0,4765.9,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1756004563280,3.7326,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004563474,3.5809,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004563674,4.0604,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004563974,4.2802,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004564372,3.7326,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004564572,4.5057,4766.0,4765.9,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1756004564974,4.0604,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004565378,3.2078,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004567881,4.5057,4766.0,4765.9,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756004568082,4.5057,4766.0,4765.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756004568083,23.4096,4766.0,4765.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756004568280,23.4096,4766.0,4765.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756004568281,1.2979,4765.6,4765.5,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756004568589,0.5533,4765.5,4765.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756004568781,1.2979,4765.4,4765.3,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1756004568979,1.2979,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004569788,1.0724,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004569985,0.8526,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004570784,1.0724,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004571192,1.2979,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004571893,0.5248,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004572094,1.2979,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004572482,0.1457,4765.4,4765.3,1.77434]
["bitfinex-derivatives","ETHF0:USTF0",1756004572891,20.0471,4765.6,4765.5,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1756004573189,0.3731,4765.6,4765.5,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1756004573796,1.0724,4765.6,4765.5,1.77432]
["bitfinex-derivatives","ETHF0:USTF0",1756004574395,0.3278,4766.2,4765.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004574782,19.652,4766.4,4765.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004574994,19.654,4766.4,4765.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004575698,19.9818,4766.4,4765.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004576295,0.3278,4766.4,4765.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004576598,19.9808,4766.4,4765.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004576994,0.8526,4766.4,4766.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756004577186,0.8526,4766.4,4766.3,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756004577392,0.5248,4766.4,4766.3,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756004577791,0.1457,4766.4,4766.3,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756004578198,0.3731,4766.4,4766.3,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756004578393,0.8526,4766.4,4766.3,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756004578799,1.2979,4766.4,4766.3,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756004580195,1.2979,4766.4,4766.3,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1756004580396,1.2979,4766.4,4766.3,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756004582004,3.2078,4766.5,4766.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756004582298,0.2198,4767.0,4766.3,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756004582299,3.7326,4767.1,4767.0,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1756004582504,4.0604,4767.1,4767.0,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1756004582699,3.5052,4767.1,4767.0,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1756004582898,3.3535,4767.1,4767.0,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1756004583603,0.8526,4767.4,4767.3,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1756004584501,3.353,4768.1,4768.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004584802,3.2078,4768.6,4768.5,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756004585202,0.4463,4769.4,4769.1,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756004585396,0.8027,4769.3,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756004585596,1.3239,4769.3,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756004585796,1.0967,4768.9,4768.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756004586100,21.0029,4768.9,4768.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756004586308,1.0967,4768.9,4768.8,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1756004586494,0.8776,4768.9,4768.8,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1756004587104,3.435,4769.7,4769.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004587304,20.3982,4769.6,4769.5,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1756004587598,20.3982,4769.6,4769.0,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1756004587599,20.1942,4769.6,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756004587903,1.3239,4769.0,4768.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756004588097,1.3239,4768.5,4768.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756004589298,0.5212,4767.8,4767.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004589605,1.3239,4767.8,4767.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004589904,1.3239,4768.3,4768.2,1.75978]
["bitfinex-derivatives","ETHF0:USTF0",1756004590209,4.1753,4768.7,4768.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1756004590406,4.1753,4768.7,4768.6,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756004590407,4.0854,4768.7,4768.6,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756004590699,4.3045,4768.7,4768.6,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756004590899,4.5317,4768.7,4768.6,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756004591104,4.5317,4768.7,4768.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756004591594,1.3239,4768.7,4768.6,1.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756004591800,1.3239,4768.7,4768.6,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756004591995,19.673,4768.8,4768.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004592202,3.2078,4769.3,4769.2,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1756004592402,3.2078,4769.3,4769.2,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1756004593103,0.5016,4769.7,4769.6,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1756004593406,0.1452,4769.7,4769.6,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1756004593613,3.2078,4769.8,4769.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004593804,3.5766,4769.8,4769.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004594001,3.933,4769.8,4769.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004594201,4.5317,4769.8,4769.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004594603,0.3564,4771.1,4770.1,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1756004594812,1.1167,4771.1,4771.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756004595004,0.7603,4770.7,4770.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756004595213,1.3439,4770.5,4770.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756004595510,1.3439,4770.5,4770.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756004595706,1.3439,4769.9,4769.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756004595905,1.3439,4769.8,4769.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756004597002,22.9508,4770.3,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756004597003,0.8776,4770.2,4770.1,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1756004597209,0.8776,4770.2,4770.1,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1756004597408,0.1452,4770.5,4770.4,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756004597615,1.1167,4770.5,4770.4,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756004597916,1.3439,4770.5,4770.4,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756004598408,1.3439,4770.5,4770.4,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756004600311,1.3439,4770.5,4770.4,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756004600713,0.5212,4770.5,4770.4,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756004600912,20.6166,4770.8,4770.7,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1756004601113,1.1167,4770.8,4770.7,1.75957]
["bitfinex-derivatives","ETHF0:USTF0",1756004601310,3.353,4771.1,4771.0,1.75955]
["bitfinex-derivatives","ETHF0:USTF0",1756004601511,4.5517,4771.1,4770.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756004601808,4.5517,4771.1,4770.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756004601809,0.8931,4770.7,4770.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756004602014,1.3439,4770.7,4770.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756004603019,0.2236,4770.2,4770.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756004603213,1.3439,4770.2,4770.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756004603608,0.5212,4770.2,4769.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756004603815,0.3688,4769.4,4769.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756004604109,0.3688,4769.4,4769.3,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1756004604926,0.1452,4769.4,4769.3,1.75969]
["bitfinex-derivatives","ETHF0:USTF0",1756004605215,4.5517,4770.3,4770.2,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1756004605716,4.5517,4770.3,4770.2,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756004605916,0.8227,4770.2,4770.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756004606121,1.3439,4770.1,4770.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756004609829,1.84749096,4770.1,4770.0,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1756004610124,1.84749096,4770.1,4770.0,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1756004610422,1.1167,4769.2,4769.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756004610632,1.3439,4768.9,4768.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756004610831,1.84726502,4768.9,4768.8,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756004612519,1.84726502,4768.9,4768.8,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1756004612825,1.84726502,4768.9,4768.8,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756004613127,1.84726502,4768.9,4768.8,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1756004618728,0.5216,4768.5,4768.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1756004618930,24.1798,4768.5,4768.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756004619126,24.1798,4768.5,4768.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756004619127,24.1798,4768.5,4768.2,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756004619326,1.336,4768.4,4768.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756004619530,1.336,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004620232,1.1107,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004620730,1.336,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004620926,1.336,4768.4,4768.3,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1756004621332,1.336,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004622534,1.1107,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004622927,0.8815,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004623133,0.5216,4768.4,4768.3,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1756004623331,3.2078,4768.5,4768.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756004623530,3.2078,4769.0,4768.9,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1756004623734,3.5732,4769.0,4768.9,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1756004624035,3.2078,4769.0,4768.9,1.77323]
["bitfinex-derivatives","ETHF0:USTF0",1756004624730,3.2078,4769.0,4768.9,1.79413]
["bitfinex-derivatives","ETHF0:USTF0",1756004624926,3.2078,4769.7,4769.6,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1756004625132,3.2078,4769.7,4769.6,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1756004625835,19.9348,4770.3,4770.2,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1756004626026,19.7786,4770.3,4770.2,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1756004626230,0.1456,4770.3,4770.2,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1756004626437,3.2078,4770.4,4770.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004626634,4.3185,4770.4,4770.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004626833,4.5438,4770.4,4770.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004627637,4.3185,4770.4,4770.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004627839,3.2078,4770.4,4770.3,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004628033,3.2078,4770.9,4770.8,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1756004628637,3.5732,4770.9,4770.8,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1756004628841,4.0893,4770.9,4770.8,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1756004629042,4.3185,4770.9,4770.8,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1756004629237,4.5438,4770.9,4770.8,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1756004629430,4.5438,4770.9,4770.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756004629636,0.5216,4770.7,4770.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756004629837,1.336,4770.5,4770.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1756004630241,1.336,4770.5,4770.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756004631042,0.5216,4770.5,4770.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756004631244,0.2198,4770.5,4770.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756004631636,0.7253,4770.9,4770.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756004631834,3.3534,4771.4,4771.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756004632039,3.2078,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004632847,3.7294,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004633043,4.0893,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004633447,3.2078,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004634445,3.4276,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004634643,3.2078,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004635946,3.5732,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004636147,4.0893,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004636840,3.7294,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004637041,3.3534,4771.4,4771.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004637442,0.5797,4771.7,4771.6,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756004637644,3.5732,4771.9,4771.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1756004637841,4.3185,4771.9,4771.8,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1756004638042,4.5438,4771.9,4771.8,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1756004638645,3.4276,4771.9,4771.8,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1756004638853,3.2078,4771.9,4771.8,1.77298]
["bitfinex-derivatives","ETHF0:USTF0",1756004639738,3.4276,4772.4,4772.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004639945,0.5797,4772.4,4772.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1756004640146,0.2198,4772.4,4772.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1756004640355,0.8815,4772.8,4772.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756004640649,1.1107,4772.8,4772.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756004641152,1.336,4772.8,4772.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756004641338,0.3654,4772.8,4772.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756004641545,0.1456,4772.8,4772.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756004641752,3.2078,4772.9,4772.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756004641947,3.2078,4772.9,4772.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004642350,3.4276,4772.9,4772.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004642744,3.5732,4772.9,4772.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004642939,3.2078,4772.9,4772.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756004643145,0.449,4773.3,4773.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756004643344,1.1107,4773.3,4773.2,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1756004644042,0.3654,4773.3,4773.2,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1756004644252,0.2198,4773.3,4773.2,1.77285]
["bitfinex-derivatives","ETHF0:USTF0",1756004644648,0.3966,4773.7,4773.6,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1756004645751,0.3966,4773.7,4773.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756004645752,0.8948,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004646146,1.1188,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004646951,0.8948,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004647151,0.5521,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004648155,0.8948,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004649051,0.5521,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004649246,0.2381,4774.2,4774.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756004649452,0.8948,4774.6,4774.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1756004649645,1.36,4774.6,4774.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1756004651349,1.1188,4774.6,4774.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1756004651746,0.8948,4774.6,4774.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1756004652447,1.1188,4774.6,4774.5,1.76054]
["bitfinex-derivatives","ETHF0:USTF0",1756004652646,3.2078,4774.7,4774.5,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1756004652844,0.1585,4774.7,4774.6,1.76053]
["bitfinex-derivatives","ETHF0:USTF0",1756004653353,3.7599,4775.3,4775.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756004653653,4.5678,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004654056,4.5678,4775.3,4775.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756004654755,4.5678,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004655150,4.5678,4775.3,4775.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756004657351,4.5678,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004657751,4.5678,4775.3,4775.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756004658553,4.5678,4775.3,4775.2,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1756004658752,4.5678,4775.3,4775.2,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1756004660063,1.36,4775.3,4775.2,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1756004660363,1.36,4775.3,4775.2,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1756004661360,1.36,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004661558,0.5521,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004661954,0.8948,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004662956,0.3966,4775.3,4775.2,1.76048]
["bitfinex-derivatives","ETHF0:USTF0",1756004663755,0.7393,4775.6,4775.5,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1756004663955,0.7393,4775.6,4775.5,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1756004664360,0.2381,4775.6,4775.5,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1756004665367,0.7393,4775.6,4775.5,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1756004665963,0.3966,4775.6,4775.5,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1756004666160,3.6044,4775.8,4775.7,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1756004666361,0.90011143,4775.8,4775.7,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1756004666560,0.50351143,4775.8,4775.7,1.76043]
["bitfinex-derivatives","ETHF0:USTF0",1756004666760,1.1188,4776.3,4776.2,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756004666956,1.62235234,4776.3,4776.2,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756004667360,1.86355234,4776.3,4776.2,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756004667665,1.86355234,4776.3,4776.2,1.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756004668360,1.86355234,4776.3,4776.2,1.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756004673068,1.86355234,4776.3,4776.2,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1756004673364,0.2412,4775.7,4775.6,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756004673557,1.36,4775.5,4775.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756004673760,1.86355234,4775.5,4775.4,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756004675068,1.86355234,4775.5,4775.4,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1756004676665,1.86355234,4775.5,4775.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756004676666,0.1505,4775.3,4775.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756004676862,1.86305234,4775.3,4775.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756004677075,1.3595,4775.0,4774.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756004677372,0.5891,4774.9,4774.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756004677565,5.07085234,4774.8,4774.7,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756004678270,5.07085234,4774.8,4774.7,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1756004678666,5.07085234,4774.8,4774.7,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1756004678865,0.74185234,4774.8,4774.7,1.74742]
["bitfinex-derivatives","ETHF0:USTF0",1756004679075,3.2078,4775.3,4775.2,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1756004679374,0.00713401,4775.5,4775.4,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1756004679577,0.00713401,4775.5,4775.4,1.75431831]
["bitfinex-derivatives","ETHF0:USTF0",1756004680060,0.00713401,4775.5,4775.4,1.77521831]
["bitfinex-derivatives","ETHF0:USTF0",1756004680260,0.2258,4776.4,4775.4,1.77521831]
["bitfinex-derivatives","ETHF0:USTF0",1756004680261,0.2258,4776.4,4775.9,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1756004680475,0.2383,4776.9,4776.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756004680666,0.2383,4776.9,4776.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756004680865,0.2383,4776.9,4776.8,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1756004681070,0.7384,4776.9,4776.8,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1756004681570,4.102,4777.1,4777.0,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004681761,4.3278,4777.1,4777.0,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004682675,4.102,4777.1,4777.0,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004683473,4.5673,4777.1,4777.0,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756004683670,4.5673,4777.1,4777.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1756004684173,4.5673,4777.1,4777.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756004685072,0.5446,4776.9,4776.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756004685267,1.3595,4776.9,4776.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756004685468,1.3595,4776.9,4776.8,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1756004685769,1.3595,4776.9,4776.8,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1756004686270,0.7384,4777.1,4777.0,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004686568,1.1337,4777.1,4777.0,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1756004686772,1.3595,4777.1,4777.0,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1756004688066,1.3595,4777.0,4776.9,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756004688872,1.3595,4777.0,4776.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1756004689074,1.3595,4777.0,4776.9,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1756004689272,1.3595,4777.0,4776.9,1.34982]
["bitfinex-derivatives","ETHF0:USTF0",1756004689474,1.12,4777.0,4776.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004689770,0.8942,4777.0,4776.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004692870,0.7384,4777.0,4776.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004693077,0.5446,4777.0,4776.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004693379,1.3595,4777.0,4776.9,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756004693575,1.3595,4777.0,4776.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1756004694172,1.3595,4777.0,4776.9,1.19292]
["bitfinex-derivatives","ETHF0:USTF0",1756004694372,1.3595,4777.0,4776.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756004694373,0.7841,4776.5,4776.4,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756004694680,0.5446,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756004694980,0.5446,4776.3,4775.6,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756004695177,1.0532,4775.8,4775.7,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756004695481,1.3595,4775.8,4775.7,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756004695981,1.3595,4775.8,4775.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1756004696682,1.3595,4775.8,4775.7,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1756004696980,0.7384,4775.8,4775.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1756004697174,0.3888,4775.8,4775.7,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1756004697374,4.102,4776.5,4776.4,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1756004697581,0.7384,4776.5,4776.4,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1756004697781,0.2383,4776.5,4776.4,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1756004697984,0.7384,4776.9,4776.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756004699075,0.2383,4776.9,4776.8,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756004700281,0.2383,4776.9,4776.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756004700282,1.3595,4776.9,4776.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756004700487,1.3595,4776.8,4776.7,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1756004700677,1.3595,4776.8,4776.7,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1756004700878,3.2078,4777.0,4776.9,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1756004701583,1.3595,4777.0,4776.9,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1756004701785,3.2078,4777.1,4776.9,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1756004701988,3.4461,4777.1,4777.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756004702286,4.5673,4777.1,4776.9,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756004702484,1.3595,4777.0,4776.9,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1756004702687,1.3595,4777.0,4776.9,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1756004702885,0.3888,4777.0,4776.9,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1756004703088,0.7384,4777.0,4776.9,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1756004703492,0.5879,4777.0,4776.9,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1756004703785,3.2078,4777.1,4777.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756004703980,0.5495,4777.2,4777.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756004704185,0.5899,4777.2,4777.1,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1756004704392,0.9009,4777.2,4777.1,1.55851]
["bitfinex-derivatives","ETHF0:USTF0",1756004704790,0.5495,4777.2,4777.0,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756004704990,1.3736,4776.8,4776.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756004706985,0.5495,4776.2,4776.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756004707184,1.3736,4776.2,4775.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756004707490,1.3736,4776.1,4776.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756004707888,1.3736,4776.1,4776.0,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756004708286,1.1372,4775.3,4775.2,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1756004708495,1.3736,4775.3,4775.2,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1756004708788,0.3514,4775.1,4775.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756004708992,1.3736,4775.1,4775.0,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756004709602,4.5814,4775.1,4774.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756004709894,1.3736,4774.9,4774.8,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756004710188,1.3736,4774.7,4774.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756004710890,1.3736,4774.7,4774.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756004711090,0.5495,4774.5,4774.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756004711396,1.3736,4774.5,4774.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756004711788,1.3736,4774.5,4774.2,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1756004711789,0.5495,4774.5,4774.2,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1756004712089,1.3736,4774.3,4774.2,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1756004712484,0.5495,4774.3,4774.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756004712794,1.3736,4774.1,4774.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756004712990,0.9009,4774.1,4773.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756004713195,0.5495,4773.9,4773.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756004713394,1.3736,4773.8,4773.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756004713594,1.3736,4773.8,4773.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756004713896,1.3736,4773.8,4773.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756004714094,0.5495,4773.1,4773.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756004714285,0.9009,4773.1,4773.0,4.94682495]
["bitfinex-derivatives","ETHF0:USTF0",1756004714485,0.2385,4773.1,4773.0,4.94682495]
["bitfinex-derivatives","ETHF0:USTF0",1756004714886,0.5899,4773.5,4773.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756004715090,0.5899,4773.5,4773.4,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1756004715291,1.3736,4773.5,4773.4,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1756004715490,1.3736,4773.5,4773.4,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1756004715689,1.3736,4773.5,4773.4,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1756004715897,1.3736,4773.5,4773.4,1.18094]
["bitfinex-derivatives","ETHF0:USTF0",1756004716497,1.3736,4773.5,4773.4,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1756004716693,0.9009,4773.5,4773.4,1.55884]
["bitfinex-derivatives","ETHF0:USTF0",1756004717193,3.2078,4774.1,4774.0,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756004717396,3.2078,4774.1,4774.0,1.55878]
["bitfinex-derivatives","ETHF0:USTF0",1756004718588,3.606,4774.7,4774.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756004718794,3.4463,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004719494,3.7977,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004720299,4.345,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004720496,3.2078,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004720894,3.9574,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004721193,4.1087,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004722496,4.1087,4774.7,4774.2,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1756004722497,1.3736,4774.6,4774.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756004722703,1.3736,4774.4,4774.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756004724096,1.3736,4774.4,4774.3,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1756004724287,1.1372,4774.4,4774.3,1.55875]
["bitfinex-derivatives","ETHF0:USTF0",1756004724493,0.2385,4774.4,4774.3,1.55875]
["bitfinex-derivatives","ETHF0:USTF0",1756004724688,3.4463,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004724894,3.9574,4774.7,4774.6,1.55873]
["bitfinex-derivatives","ETHF0:USTF0",1756004725096,4.5814,4774.7,4774.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756004725289,1.3736,4774.6,4774.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756004725690,0.1597,4774.3,4774.2,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756004725894,0.1597,4774.3,4774.2,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1756004725895,1.3736,4774.3,4774.2,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1756004726089,1.3736,4774.3,4774.2,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1756004726296,1.3736,4774.3,4774.2,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756004726297,1.1372,4774.3,4774.2,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756004726803,1.3736,4774.3,4774.2,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756004727002,1.3736,4774.3,4774.2,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1756004727905,1.3736,4774.3,4774.2,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756004728803,0.5495,4774.3,4774.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756004729005,4.5814,4774.2,4774.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756004729498,4.1087,4774.2,4774.1,1.55857]
["bitfinex-derivatives","ETHF0:USTF0",1756004729899,4.5814,4774.2,4774.1,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1756004730099,4.5814,4774.2,4774.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756004731806,4.5814,4774.2,4774.1,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1756004732113,4.5814,4774.2,4774.1,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756004732404,4.5814,4774.2,4773.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756004732405,1.3736,4773.6,4773.5,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1756004732600,1.3736,4773.6,4773.5,4.76643]
["bitfinex-derivatives","ETHF0:USTF0",1756004733395,1.3736,4773.6,4773.5,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1756004733800,1.3736,4773.6,4773.5,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1756004733996,1.3736,4773.6,4773.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756004733997,0.8236,4773.5,4773.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756004734201,0.8236,4773.5,4773.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756004734202,0.53,4773.2,4773.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756004734402,1.3536,4773.1,4773.0,3.62697]
["bitfinex-derivatives","ETHF0:USTF0",1756004734700,1.3536,4773.1,4773.0,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1756004734906,1.3536,4773.1,4773.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1756004735102,1.1219,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004735302,1.3536,4773.1,4773.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1756004736003,4.5614,4773.1,4773.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1756004737006,4.5614,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004737210,4.5614,4773.1,4773.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1756004737607,4.5614,4773.1,4773.0,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1756004738109,4.5614,4773.1,4773.0,1.14410453]
["bitfinex-derivatives","ETHF0:USTF0",1756004738708,4.5614,4773.1,4773.0,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1756004739009,4.5614,4773.1,4773.0,0.18063456]
["bitfinex-derivatives","ETHF0:USTF0",1756004739206,1.121,4772.4,4772.3,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756004739508,1.3536,4772.4,4772.3,0.1806445]
["bitfinex-derivatives","ETHF0:USTF0",1756004740207,1.3536,4772.4,4771.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756004740505,3.5671,4772.6,4772.5,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756004740705,4.0971,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004741403,4.5614,4772.6,4772.5,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1756004741605,3.7378,4772.6,4772.3,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756004741805,1.3536,4772.5,4772.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756004742111,1.3536,4772.5,4772.4,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1756004743114,1.121,4772.5,4772.4,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1756004743704,1.3536,4772.5,4772.4,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1756004744102,1.3536,4772.5,4772.4,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1756004745009,1.3536,4772.5,4772.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1756004745210,1.3536,4772.5,4772.4,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1756004745417,1.3536,4772.5,4772.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1756004745616,1.3536,4772.5,4772.4,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1756004747217,1.3536,4772.5,4772.4,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1756004747407,1.3536,4772.5,4772.4,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756004747612,0.53,4772.5,4772.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756004747816,1.3536,4772.3,4772.2,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756004748017,1.3536,4772.3,4772.2,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1756004748319,1.3536,4772.3,4772.2,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1756004748512,1.3536,4772.3,4772.2,1.43184]
["bitfinex-derivatives","ETHF0:USTF0",1756004748712,0.8893,4772.3,4772.2,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1756004748912,1.3536,4772.3,4772.2,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1756004750620,1.121,4772.3,4772.2,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1756004750914,1.3536,4772.3,4772.2,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1756004751421,0.53,4772.3,4771.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756004751720,0.8893,4771.6,4771.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756004751913,0.8893,4771.6,4771.5,1.76934888]
["bitfinex-derivatives","ETHF0:USTF0",1756004752114,0.8893,4771.6,4771.5,1.76937407]
["bitfinex-derivatives","ETHF0:USTF0",1756004752514,1.121,4771.6,4771.5,1.76937407]
["bitfinex-derivatives","ETHF0:USTF0",1756004753526,0.22,4771.6,4771.5,1.76937407]
["bitfinex-derivatives","ETHF0:USTF0",1756004753715,0.3593,4772.0,4771.5,1.76937407]
["bitfinex-derivatives","ETHF0:USTF0",1756004753716,0.7354,4772.0,4771.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1756004753911,0.22,4772.0,4771.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1756004754117,3.5839,4772.6,4772.5,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1756004754315,3.5839,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004754514,3.9432,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004754916,4.0971,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004755110,0.8893,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004755315,1.121,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004755918,0.8893,4772.6,4772.5,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1756004756113,0.3761,4772.9,4772.8,0.96678]
["bitfinex-derivatives","ETHF0:USTF0",1756004756320,0.22,4772.9,4772.8,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1756004756620,0.1561,4772.9,4772.8,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756004756820,0.7354,4772.9,4772.8,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756004758123,1.1219,4772.9,4772.8,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756004758521,3.5671,4773.1,4773.0,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1756004758720,4.0971,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004759115,3.4278,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004759321,3.5839,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004759629,3.9432,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004759922,3.7871,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004760324,3.4278,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004760524,3.2078,4773.1,4773.0,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1756004760727,3.2078,4773.1,4773.0,1.76953561]
["bitfinex-derivatives","ETHF0:USTF0",1756004761117,0.3593,4773.6,4773.0,1.76953561]
["bitfinex-derivatives","ETHF0:USTF0",1756004761118,3.2078,4773.6,4773.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756004761321,3.9432,4773.6,4773.5,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1756004761521,0.22,4773.9,4773.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756004761716,3.2078,4774.1,4774.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1756004762524,3.4278,4774.1,4774.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1756004762722,3.9432,4774.1,4774.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1756004764427,3.9432,4774.1,4774.0,1.76944252]
["bitfinex-derivatives","ETHF0:USTF0",1756004765030,4.0971,4774.1,4774.0,1.76944252]
["bitfinex-derivatives","ETHF0:USTF0",1756004765225,4.5542,4774.1,4774.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1756004767731,4.5542,4774.1,4774.0,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1756004767932,4.5542,4774.1,4774.0,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1756004768327,4.5542,4774.1,4774.0,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1756004768522,4.5542,4774.1,4772.8,1.87441078]
["bitfinex-derivatives","ETHF0:USTF0",1756004768523,1.1618,4773.7,4773.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756004768723,1.3115,4773.7,4773.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756004769635,1.3115,4773.7,4773.4,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756004769933,1.3115,4773.3,4773.2,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1756004770232,1.3115,4773.3,4773.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1756004770433,1.3115,4773.3,4773.2,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1756004771033,1.3115,4772.9,4772.8,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1756004771333,1.3115,4772.9,4772.8,1.3561882]
["bitfinex-derivatives","ETHF0:USTF0",1756004771726,1.3115,4772.9,4772.8,1.5131882]
["bitfinex-derivatives","ETHF0:USTF0",1756004771928,1.3115,4772.9,4772.8,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756004772231,1.3115,4772.5,4772.2,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1756004772428,0.41919,4772.8,4772.3,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756004772429,0.7909,4772.4,4772.3,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756004772626,1.3115,4772.4,4772.3,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1756004773733,0.8544,4772.4,4772.3,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1756004774031,0.7064,4772.7,4772.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756004774423,3.9142,4773.0,4772.9,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1756004774624,3.5416,4773.6,4773.5,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756004774826,4.5193,4773.6,4773.5,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1756004775532,4.5193,4773.6,4773.5,1.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756004775829,0.5206,4773.4,4773.3,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756004776028,0.5206,4773.2,4773.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756004776228,0.7909,4773.0,4772.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756004776529,1.3115,4773.0,4772.9,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1756004776834,1.3115,4773.0,4772.9,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1756004778132,1.3115,4773.0,4772.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1756004778333,1.0737,4773.0,4772.9,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756004778632,0.2229,4773.0,4772.9,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756004779235,0.3726,4773.0,4772.9,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756004779435,1.3115,4773.0,4772.9,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756004780330,1.3115,4773.0,4772.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1756004780737,1.3115,4772.9,4772.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756004781335,1.3115,4772.9,4772.8,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1756004781540,1.3115,4772.9,4772.8,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1756004782243,0.7064,4772.9,4772.8,1.75238447]
["bitfinex-derivatives","ETHF0:USTF0",1756004782535,0.8544,4772.9,4772.8,1.75238447]
["bitfinex-derivatives","ETHF0:USTF0",1756004783327,0.7064,4772.9,4772.8,1.75238447]
["bitfinex-derivatives","ETHF0:USTF0",1756004783537,0.3726,4772.9,4772.8,1.75238447]
["bitfinex-derivatives","ETHF0:USTF0",1756004783731,0.7064,4772.9,4772.8,1.75238447]
["bitfinex-derivatives","ETHF0:USTF0",1756004785632,3.4307,4773.1,4773.0,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1756004785841,4.0622,4773.1,4773.0,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756004787129,4.3,4773.1,4773.0,1.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756004787334,4.5193,4773.1,4773.0,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1756004787535,4.5193,4773.1,4773.0,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1756004787837,0.5206,4772.4,4772.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756004788044,1.3115,4772.4,4772.3,1.09435125]
["bitfinex-derivatives","ETHF0:USTF0",1756004788341,1.3115,4772.4,4772.3,1.33335125]
["bitfinex-derivatives","ETHF0:USTF0",1756004789141,1.3115,4772.4,4772.3,1.75258125]
["bitfinex-derivatives","ETHF0:USTF0",1756004790544,1.3115,4772.4,4772.3,0.18065839]
["bitfinex-derivatives","ETHF0:USTF0",1756004790742,1.3115,4772.0,4771.9,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1756004790942,1.3115,4772.0,4771.9,0.47675347]
["bitfinex-derivatives","ETHF0:USTF0",1756004792042,1.3115,4772.0,4771.9,0.18065347]
["bitfinex-derivatives","ETHF0:USTF0",1756004794045,3.2078,4772.1,4771.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756004794238,1.3395,4771.7,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756004794438,4.5473,4771.6,4771.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756004794645,4.5473,4771.6,4771.5,0.70600483]
["bitfinex-derivatives","ETHF0:USTF0",1756004795343,4.5473,4771.6,4771.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756004795537,0.8789,4771.4,4771.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756004795742,0.8789,4771.4,4771.3,0.18060154]
["bitfinex-derivatives","ETHF0:USTF0",1756004795743,0.5386,4771.4,4771.3,0.18060154]
["bitfinex-derivatives","ETHF0:USTF0",1756004795937,0.5386,4771.4,4771.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756004796135,0.8009,4771.3,4770.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756004796335,0.5386,4771.1,4771.0,1.35684469]
["bitfinex-derivatives","ETHF0:USTF0",1756004796534,1.3395,4771.1,4771.0,0.93750469]
["bitfinex-derivatives","ETHF0:USTF0",1756004796946,1.3395,4771.1,4771.0,1.32610469]
["bitfinex-derivatives","ETHF0:USTF0",1756004797837,0.8789,4771.1,4771.0,1.32610469]
["bitfinex-derivatives","ETHF0:USTF0",1756004800341,0.8789,4771.1,4771.0,1.32667698]
["bitfinex-derivatives","ETHF0:USTF0",1756004800843,0.4606,4771.4,4771.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756004800844,0.2399,4771.4,4771.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756004801148,0.2399,4771.4,4771.3,1.14104683]
["bitfinex-derivatives","ETHF0:USTF0",1756004801341,0.2399,4771.4,4771.3,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1756004801542,1.1088,4771.4,4771.3,1.74594543]
["bitfinex-derivatives","ETHF0:USTF0",1756004801947,1.3395,4771.4,4771.3,1.74594543]
["bitfinex-derivatives","ETHF0:USTF0",1756004802244,1.3395,4771.4,4771.3,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1756004802442,0.8789,4771.4,4771.3,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1756004802646,4.5473,4771.8,4771.7,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1756004802845,4.5473,4771.8,4771.7,1.56478]
["bitfinex-derivatives","ETHF0:USTF0",1756004803639,3.7464,4771.8,4771.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756004803845,0.5386,4771.6,4771.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756004804043,1.3395,4771.4,4771.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756004805750,1.1941,4771.4,4771.3,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1756004806053,0.7335,4771.4,4771.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1756004806651,1.3395,4771.4,4771.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1756004807547,1.3395,4771.4,4771.3,1.17621]
["bitfinex-derivatives","ETHF0:USTF0",1756004807950,1.3395,4771.4,4771.3,0.94471]
["bitfinex-derivatives","ETHF0:USTF0",1756004808252,1.3395,4771.4,4771.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756004809050,0.5386,4771.4,4771.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756004809251,1.3395,4771.2,4771.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756004809957,1.3395,4771.2,4771.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1756004810152,0.8789,4771.2,4771.1,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756004810553,1.3395,4771.2,4771.1,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756004810855,1.3395,4771.2,4771.1,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1756004811055,1.3395,4771.2,4771.1,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1756004811243,1.3395,4771.2,4771.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1756004811954,1.3395,4771.2,4771.1,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756004812453,1.3395,4771.2,4771.1,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1756004813147,1.3395,4771.2,4771.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1756004813948,1.3395,4771.2,4771.1,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1756004814148,1.3395,4771.2,4771.1,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1756004814854,1.3395,4771.2,4771.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756004815052,0.7685,4770.7,4770.6,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1756004815248,1.3395,4770.7,4770.6,1.35749091]
["bitfinex-derivatives","ETHF0:USTF0",1756004815548,1.3395,4770.7,4770.6,1.51359091]
["bitfinex-derivatives","ETHF0:USTF0",1756004816151,1.3395,4770.7,4770.6,1.74609091]
["bitfinex-derivatives","ETHF0:USTF0",1756004817051,1.3395,4770.7,4770.6,1.74617046]
["bitfinex-derivatives","ETHF0:USTF0",1756004820054,1.3395,4770.7,4770.6,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1756004820250,1.3395,4770.7,4770.6,1.7463482]
["bitfinex-derivatives","ETHF0:USTF0",1756004822357,1.3395,4770.7,4770.6,1.74644411]
["bitfinex-derivatives","ETHF0:USTF0",1756004824162,1.1088,4770.7,4770.6,1.74644411]
["bitfinex-derivatives","ETHF0:USTF0",1756004824359,1.3274,4770.7,4770.6,0.18156411]
["bitfinex-derivatives","ETHF0:USTF0",1756004824556,1.3274,4770.7,4770.6,0.18161649]
["bitfinex-derivatives","ETHF0:USTF0",1756004825055,1.3274,4770.7,4770.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756004825256,1.3433,4770.6,4770.5,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1756004825456,1.3433,4770.6,4770.5,1.35118215]
["bitfinex-derivatives","ETHF0:USTF0",1756004825961,1.3433,4770.6,4770.5,0.93180215]
["bitfinex-derivatives","ETHF0:USTF0",1756004826162,1.3433,4770.6,4770.5,0.48760215]
["bitfinex-derivatives","ETHF0:USTF0",1756004826556,1.3433,4770.6,4770.5,0.18160215]
["bitfinex-derivatives","ETHF0:USTF0",1756004827254,0.95469,4770.6,4770.2,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756004827460,1.3433,4770.4,4770.3,0.18156287]
["bitfinex-derivatives","ETHF0:USTF0",1756004827761,4.5511,4770.4,4770.3,0.18156287]
["bitfinex-derivatives","ETHF0:USTF0",1756004828953,4.5511,4770.4,4770.3,0.18154395]
["bitfinex-derivatives","ETHF0:USTF0",1756004829156,4.5511,4770.4,4770.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756004829157,0.2319,4770.3,4770.0,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756004829359,0.5353,4770.2,4770.1,0.18151977]
["bitfinex-derivatives","ETHF0:USTF0",1756004829670,0.5353,4769.9,4769.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756004829964,1.3433,4769.9,4769.8,0.60096045]
["bitfinex-derivatives","ETHF0:USTF0",1756004830155,1.3433,4769.9,4769.8,0.18152045]
["bitfinex-derivatives","ETHF0:USTF0",1756004830864,4.5511,4769.9,4769.8,0.18152045]
["bitfinex-derivatives","ETHF0:USTF0",1756004831054,4.5511,4769.9,4769.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756004831256,0.9586,4769.8,4769.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756004831457,0.9586,4769.8,4769.7,0.60088946]
["bitfinex-derivatives","ETHF0:USTF0",1756004831458,1.3433,4769.8,4769.7,0.60088946]
["bitfinex-derivatives","ETHF0:USTF0",1756004831663,1.33819542,4769.8,4769.7,0.60088946]
["bitfinex-derivatives","ETHF0:USTF0",1756004831971,1.33819542,4769.8,4769.7,1.50838946]
["bitfinex-derivatives","ETHF0:USTF0",1756004833563,1.33819542,4769.8,4769.7,1.74008946]
["bitfinex-derivatives","ETHF0:USTF0",1756004834461,3.2078,4769.9,4769.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756004834761,3.2078,4769.9,4769.8,1.32063946]
["bitfinex-derivatives","ETHF0:USTF0",1756004835354,3.5883,4769.9,4769.8,1.32063946]
["bitfinex-derivatives","ETHF0:USTF0",1756004835553,4.5511,4769.9,4769.8,0.93163946]
["bitfinex-derivatives","ETHF0:USTF0",1756004835758,4.5511,4769.9,4769.8,0.18143946]
["bitfinex-derivatives","ETHF0:USTF0",1756004835960,3.7431,4769.9,4769.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756004836161,1.3433,4769.8,4769.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756004836563,0.808,4769.7,4769.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756004836759,4.5511,4769.1,4769.0,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1756004837263,4.5511,4769.1,4769.0,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1756004838164,4.5511,4769.1,4768.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756004838365,0.5353,4768.8,4768.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756004838564,1.3433,4768.8,4768.7,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756004840165,1.3433,4768.8,4767.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756004840467,1.3433,4768.6,4768.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756004840668,4.5511,4768.6,4768.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756004848175,4.5511,4768.6,4768.5,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1756004848776,4.5511,4768.6,4768.5,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756004849373,0.8928,4768.6,4768.5,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756004849775,1.3433,4768.6,4768.5,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1756004850077,1.3433,4768.6,4768.5,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1756004850274,1.3433,4768.6,4768.5,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1756004850576,1.3433,4768.6,4768.5,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1756004850768,4.5511,4768.6,4768.5,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756004854373,4.5511,4768.6,4768.5,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1756004854578,4.5511,4768.6,4768.5,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1756004854976,4.5511,4768.6,4768.5,0.05736]
["bitfinex-derivatives","ETHF0:USTF0",1756004855176,1.3504,4767.6,4767.5,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1756004855380,1.3504,4767.6,4767.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756004855676,1.3504,4767.5,4767.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756004855883,1.3504,4767.5,4767.4,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1756004856779,1.3504,4767.5,4767.4,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1756004858982,1.3504,4767.5,4767.4,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1756004859184,1.3504,4767.5,4767.4,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756004859388,1.3504,4767.2,4767.1,1.01568]
["bitfinex-derivatives","ETHF0:USTF0",1756004859686,1.3504,4767.2,4767.1,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1756004860275,1.3504,4767.2,4767.1,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1756004861080,1.3504,4767.2,4767.1,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1756004861986,1.3504,4767.2,4767.1,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1756004862480,0.8101,4767.1,4766.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756004862684,1.3504,4767.0,4766.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756004862879,1.3504,4767.0,4766.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756004863078,1.3504,4767.0,4766.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756004863289,1.3504,4767.0,4766.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756004866187,1.3504,4767.0,4766.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756004870084,0.2376,4767.0,4766.9,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756004870278,3.2078,4767.4,4767.2,1.75088]
["bitfinex-derivatives","ETHF0:USTF0",1756004870484,3.2078,4767.4,4767.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756004870992,3.4454,4767.4,4767.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756004871192,0.5889,4767.4,4767.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756004871392,1.3504,4767.7,4767.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756004871587,0.8916,4767.7,4767.6,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1756004871795,0.3876,4767.7,4767.6,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1756004872191,3.816,4767.9,4767.8,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1756004872397,4.5582,4767.9,4767.8,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1756004873487,4.5582,4767.9,4767.8,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756004874794,0.7609,4767.7,4767.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756004874989,0.41964,4767.6,4767.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756004875196,1.3504,4766.9,4766.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756004875591,1.3504,4766.9,4766.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1756004877894,0.7389,4766.9,4766.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1756004878495,1.3504,4766.9,4766.8,1.93067959]
["bitfinex-derivatives","ETHF0:USTF0",1756004878696,1.1122,4766.9,4766.8,1.93067959]
["bitfinex-derivatives","ETHF0:USTF0",1756004878898,1.3504,4766.9,4766.8,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1756004879086,1.3504,4766.9,4766.8,1.93067979]
["bitfinex-derivatives","ETHF0:USTF0",1756004879589,0.8916,4766.9,4766.8,1.93067979]
["bitfinex-derivatives","ETHF0:USTF0",1756004879790,0.15,4766.9,4766.8,1.93067979]
["bitfinex-derivatives","ETHF0:USTF0",1756004879994,0.8101,4767.2,4767.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756004879995,1.3504,4767.2,4767.1,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756004880189,1.3504,4767.2,4767.1,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1756004880590,0.4588,4767.9,4767.8,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756004880787,0.6082,4768.4,4768.3,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756004881091,0.7389,4768.4,4768.3,1.93057069]
["bitfinex-derivatives","ETHF0:USTF0",1756004881291,1.3504,4768.4,4768.3,1.9306048]
["bitfinex-derivatives","ETHF0:USTF0",1756004882000,1.3504,4768.4,4767.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756004882001,0.9798,4767.8,4767.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756004882300,1.3504,4767.8,4767.7,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756004882496,0.15,4767.8,4767.7,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1756004882702,4.9827252,4770.2,4767.7,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1756004882703,1.1122,4768.6,4768.5,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1756004882998,0.8916,4768.6,4768.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1756004883501,0.7389,4768.6,4768.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1756004883702,0.3876,4768.6,4768.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1756004884297,0.7453,4768.6,4768.5,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1756004885495,3.2078,4768.9,4768.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004885794,0.3577,4769.2,4768.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004885995,4.2023,4769.5,4769.4,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1756004886197,4.2023,4769.5,4769.4,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756004886499,4.2023,4769.5,4768.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1756004886500,4.56,4770.1,4770.0,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756004888293,4.1066,4770.1,4770.0,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756004888800,4.3262,4770.1,4770.0,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756004889005,4.56,4770.1,4770.0,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756004891611,4.1066,4770.1,4770.0,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756004891803,1.3522,4770.5,4770.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004892200,1.3522,4770.5,4770.4,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1756004892604,1.3522,4770.5,4770.4,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1756004893311,1.3522,4770.5,4770.4,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756004893608,1.3522,4770.5,4770.4,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1756004893804,1.3522,4770.5,4770.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756004895512,1.3522,4770.5,4770.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004895712,0.3854,4770.5,4770.4,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004895916,3.2078,4770.6,4770.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004896107,3.5932,4770.6,4770.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004896307,4.3262,4770.6,4770.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004896704,4.1066,4770.6,4770.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004897212,1.3522,4770.6,4770.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756004898013,1.3522,4770.6,4770.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756004898215,4.56,4770.6,4770.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756004899315,4.56,4770.6,4770.5,1.17279]
["bitfinex-derivatives","ETHF0:USTF0",1756004899518,4.56,4770.6,4770.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004903221,4.56,4770.6,4770.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756004906518,4.56,4770.6,4770.5,1.39789]
["bitfinex-derivatives","ETHF0:USTF0",1756004906727,4.3262,4770.6,4770.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004907227,4.56,4770.6,4770.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004907728,3.2078,4770.6,4770.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756004907913,0.3854,4771.0,4770.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756004908429,1.3522,4771.0,4770.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756004911628,0.1564,4771.0,4770.9,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756004911825,4.1066,4771.3,4771.2,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1756004912022,3.2078,4771.3,4771.2,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1756004913428,3.2078,4771.9,4771.8,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1756004913624,3.5932,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004913928,4.5497,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004919219,3.5932,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004919731,3.9277,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004921731,4.5408,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004922631,3.5932,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004922831,3.4368,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004923131,3.9312,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004923320,3.5967,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004923524,3.2078,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004924233,3.5423,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004924430,4.5398,4771.9,4771.8,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756004926337,4.5398,4771.9,4771.8,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1756004927037,4.5398,4771.9,4771.8,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756004927739,4.5398,4771.9,4771.8,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1756004928138,4.5398,4771.9,4771.8,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1756004928738,4.5398,4771.9,4771.8,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756004930034,4.5398,4771.9,4771.8,0.64707]
["bitfinex-derivatives","ETHF0:USTF0",1756004930240,4.5398,4771.9,4771.8,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1756004931539,4.5398,4771.9,4771.8,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1756004933636,4.5398,4771.9,4771.8,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756004933838,0.7689,4771.3,4771.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756004934039,1.332,4771.3,4771.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756004938246,1.332,4771.3,4771.2,0.60008579]
["bitfinex-derivatives","ETHF0:USTF0",1756004938440,1.332,4771.3,4771.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756004939340,1.332,4771.3,4771.2,0.60012689]
["bitfinex-derivatives","ETHF0:USTF0",1756004942144,1.332,4771.3,4771.2,0.82792689]
["bitfinex-derivatives","ETHF0:USTF0",1756004942535,1.332,4771.3,4771.2,1.61172689]
["bitfinex-derivatives","ETHF0:USTF0",1756004942741,1.1034,4771.6,4771.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756004942939,0.6221,4771.6,4771.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756004943242,0.7189,4771.6,4771.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756004943437,3.4455,4771.9,4771.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756004943438,3.78,4771.9,4771.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756004943645,4.393,4771.9,4771.8,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756004943845,4.393,4771.9,4771.8,1.94820713]
["bitfinex-derivatives","ETHF0:USTF0",1756004944041,4.5398,4771.9,4771.8,1.94820713]
["bitfinex-derivatives","ETHF0:USTF0",1756004944437,4.5398,4771.9,4771.8,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1756004944638,4.5398,4771.9,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756004944841,1.3106,4771.8,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756004945145,1.3106,4771.8,4771.7,0.60021954]
["bitfinex-derivatives","ETHF0:USTF0",1756004945545,1.3106,4771.8,4771.7,0.60021827]
["bitfinex-derivatives","ETHF0:USTF0",1756004948250,1.3106,4771.8,4771.7,1.20271827]
["bitfinex-derivatives","ETHF0:USTF0",1756004948449,1.3106,4771.8,4771.7,1.35831827]
["bitfinex-derivatives","ETHF0:USTF0",1756004948750,1.3106,4771.8,4771.7,1.69381827]
["bitfinex-derivatives","ETHF0:USTF0",1756004948950,1.3106,4771.8,4771.7,1.91711827]
["bitfinex-derivatives","ETHF0:USTF0",1756004949747,0.7017,4771.8,4771.7,1.91711827]
["bitfinex-derivatives","ETHF0:USTF0",1756004949944,3.2078,4771.9,4771.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756004950150,3.2078,4772.4,4772.3,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1756004950345,4.5184,4772.4,4772.3,1.91706827]
["bitfinex-derivatives","ETHF0:USTF0",1756004950546,4.5184,4772.4,4772.3,1.35826827]
["bitfinex-derivatives","ETHF0:USTF0",1756004951450,4.5184,4772.4,4772.3,1.69376827]
["bitfinex-derivatives","ETHF0:USTF0",1756004951949,4.5184,4772.4,4772.3,1.91706827]
["bitfinex-derivatives","ETHF0:USTF0",1756004952852,4.5184,4772.4,4772.3,0.60016827]
["bitfinex-derivatives","ETHF0:USTF0",1756004953052,4.5184,4772.4,4772.3,0.18093827]
["bitfinex-derivatives","ETHF0:USTF0",1756004953752,0.7902,4772.3,4772.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756004954049,0.7902,4772.3,4771.6,1.26931]
["bitfinex-derivatives","ETHF0:USTF0",1756004954050,1.3106,4772.3,4772.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756004954256,1.3106,4772.2,4772.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756004954754,1.3106,4772.2,4772.1,0.64574]
["bitfinex-derivatives","ETHF0:USTF0",1756004955856,1.3106,4771.9,4771.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756004956056,0.5204,4771.9,4771.8,0.17944419]
["bitfinex-derivatives","ETHF0:USTF0",1756004956653,1.3106,4771.9,4771.8,0.17944419]
["bitfinex-derivatives","ETHF0:USTF0",1756004958558,0.41927,4771.8,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756004958746,0.5204,4771.6,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756004958953,1.3106,4771.6,4771.5,0.59875813]
["bitfinex-derivatives","ETHF0:USTF0",1756004960258,1.3106,4771.6,4771.5,0.17946813]
["bitfinex-derivatives","ETHF0:USTF0",1756004960551,0.5204,4771.2,4771.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756004960758,1.3106,4771.2,4771.1,0.40056853]
["bitfinex-derivatives","ETHF0:USTF0",1756004961059,1.3106,4771.2,4771.1,0.62706853]
["bitfinex-derivatives","ETHF0:USTF0",1756004961751,1.3106,4771.2,4771.1,0.17946853]
["bitfinex-derivatives","ETHF0:USTF0",1756004962354,0.5204,4770.9,4770.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756004962553,1.3106,4770.9,4770.8,1.27305928]
["bitfinex-derivatives","ETHF0:USTF0",1756004963757,1.3106,4770.9,4770.8,1.49635928]
["bitfinex-derivatives","ETHF0:USTF0",1756004963959,1.0756,4770.9,4770.8,1.49635928]
["bitfinex-derivatives","ETHF0:USTF0",1756004964447,1.3106,4770.9,4770.8,1.49635928]
["bitfinex-derivatives","ETHF0:USTF0",1756004965056,1.3106,4770.9,4770.8,0.55545928]
["bitfinex-derivatives","ETHF0:USTF0",1756004965262,1.3106,4770.9,4770.8,0.89089788]
["bitfinex-derivatives","ETHF0:USTF0",1756004965560,1.3106,4770.9,4770.8,1.27299788]
["bitfinex-derivatives","ETHF0:USTF0",1756004965754,4.5184,4770.9,4770.8,1.27299788]
["bitfinex-derivatives","ETHF0:USTF0",1756004966753,4.5184,4770.9,4770.8,0.93749788]
["bitfinex-derivatives","ETHF0:USTF0",1756004967757,4.5184,4770.9,4770.8,0.17939788]
["bitfinex-derivatives","ETHF0:USTF0",1756004968160,4.5184,4770.9,4770.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756004968161,0.375,4770.4,4770.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756004968359,1.1652,4770.4,4770.3,1.13251312]
["bitfinex-derivatives","ETHF0:USTF0",1756004968749,1.1652,4770.4,4770.3,1.91561312]
["bitfinex-derivatives","ETHF0:USTF0",1756004969352,1.3106,4770.4,4770.3,1.91561312]
["bitfinex-derivatives","ETHF0:USTF0",1756004969555,1.3106,4770.4,4770.3,1.49621312]
["bitfinex-derivatives","ETHF0:USTF0",1756004971662,0.7017,4770.4,4770.3,1.49621312]
["bitfinex-derivatives","ETHF0:USTF0",1756004973257,1.0821,4770.4,4770.3,1.49621312]
["bitfinex-derivatives","ETHF0:USTF0",1756004973465,1.3106,4770.4,4770.3,1.49621312]
["bitfinex-derivatives","ETHF0:USTF0",1756004974559,0.8471,4770.4,4770.3,1.49621312]
["bitfinex-derivatives","ETHF0:USTF0",1756004974955,0.8471,4770.4,4770.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756004975156,0.8471,4770.4,4770.3,1.49611209]
["bitfinex-derivatives","ETHF0:USTF0",1756004975465,1.294,4770.4,4770.3,1.49611209]
["bitfinex-derivatives","ETHF0:USTF0",1756004976360,4.5018,4770.4,4770.3,0.93731209]
["bitfinex-derivatives","ETHF0:USTF0",1756004977556,4.5018,4770.4,4770.3,0.17921209]
["bitfinex-derivatives","ETHF0:USTF0",1756004977759,1.72662,4770.1,4770.0,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756004977954,0.95205,4769.7,4769.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756004978153,1.72665,4769.7,4769.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756004978661,1.72665,4769.7,4769.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004980961,1.72665,4769.7,4769.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756004981562,0.41947,4769.5,4769.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756004981764,1.72667,4769.5,4769.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756004981966,1.72667,4769.5,4769.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756004982156,1.72667,4769.5,4769.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756004983168,0.3791,4769.5,4769.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004983569,0.2238,4769.5,4769.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004983867,1.3072,4769.5,4769.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004985570,1.1519,4769.0,4768.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004985866,0.4195,4769.2,4768.9,1.53435075]
["bitfinex-derivatives","ETHF0:USTF0",1756004986071,1.7267,4769.2,4769.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004986259,1.7267,4769.2,4769.1,1.53435075]
["bitfinex-derivatives","ETHF0:USTF0",1756004988376,4.9345,4769.2,4769.1,1.53435075]
["bitfinex-derivatives","ETHF0:USTF0",1756004992274,4.515,4769.2,4769.1,1.53435075]
["bitfinex-derivatives","ETHF0:USTF0",1756004992575,3.5869,4769.2,4769.1,1.53435075]
["bitfinex-derivatives","ETHF0:USTF0",1756004992779,3.2078,4769.2,4769.1,1.53435075]
["bitfinex-derivatives","ETHF0:USTF0",1756004994776,3.2078,4769.2,4769.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004994975,4.515,4769.2,4769.1,1.53446843]
["bitfinex-derivatives","ETHF0:USTF0",1756004995371,4.515,4769.2,4769.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756004995567,4.515,4769.2,4769.1,1.5344833]
["bitfinex-derivatives","ETHF0:USTF0",1756004996978,4.515,4769.2,4769.1,1.3106833]
["bitfinex-derivatives","ETHF0:USTF0",1756004998973,4.515,4769.2,4769.1,0.1797833]
["bitfinex-derivatives","ETHF0:USTF0",1756004999177,1.3072,4768.9,4768.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756004999376,1.72672,4768.9,4768.8,1.31076282]
["bitfinex-derivatives","ETHF0:USTF0",1756004999576,1.72672,4768.9,4768.8,1.53456282]
["bitfinex-derivatives","ETHF0:USTF0",1756004999983,1.3072,4768.9,4768.8,1.53456282]
["bitfinex-derivatives","ETHF0:USTF0",1756005000478,1.3072,4768.9,4768.8,0.17986282]
["bitfinex-derivatives","ETHF0:USTF0",1756005000677,1.3072,4768.9,4768.8,1.31076282]
["bitfinex-derivatives","ETHF0:USTF0",1756005001184,1.3072,4768.9,4768.8,1.53456282]
["bitfinex-derivatives","ETHF0:USTF0",1756005002580,1.3072,4768.9,4768.8,0.17986282]
["bitfinex-derivatives","ETHF0:USTF0",1756005002885,1.72676,4768.5,4768.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756005003085,4.93456,4768.5,4768.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756005003487,4.93456,4768.5,4768.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756005003782,1.3217,4767.9,4767.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756005003978,1.3217,4767.9,4767.8,0.17996193]
["bitfinex-derivatives","ETHF0:USTF0",1756005003979,4.71051,4767.9,4767.8,0.17996193]
["bitfinex-derivatives","ETHF0:USTF0",1756005004180,0.95015,4767.5,4767.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756005004381,0.95015,4767.5,4767.4,1.50462924]
["bitfinex-derivatives","ETHF0:USTF0",1756005004382,1.3217,4767.5,4767.4,1.50462924]
["bitfinex-derivatives","ETHF0:USTF0",1756005005180,1.3217,4767.5,4767.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005007082,0.3752,4766.9,4766.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756005007287,1.3217,4766.9,4766.8,1.50441329]
["bitfinex-derivatives","ETHF0:USTF0",1756005007884,4.5295,4766.9,4766.8,1.50441329]
["bitfinex-derivatives","ETHF0:USTF0",1756005008084,4.5295,4766.9,4766.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005012578,4.5295,4766.9,4766.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756005012783,0.5305,4766.6,4766.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756005012980,0.95025,4766.2,4766.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1756005013183,1.74145,4766.2,4766.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005014888,1.52275,4766.2,4766.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005015079,1.74145,4766.2,4766.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005015793,1.74145,4766.2,4766.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756005016992,1.74145,4766.2,4766.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756005018488,1.74145,4766.2,4765.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756005018489,1.3217,4765.4,4765.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756005018689,0.2386,4765.9,4765.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005018896,0.9878,4765.9,4765.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756005019089,0.9878,4765.9,4765.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005019490,1.3217,4765.9,4765.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005025899,3.2078,4766.0,4765.9,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1756005026397,3.2078,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005026596,3.9169,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005026993,3.2078,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005027591,3.5417,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005027798,3.2078,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005028388,3.4271,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005028693,3.9169,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005028895,1.3217,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005029094,0.8644,4766.0,4765.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005029291,0.4573,4766.3,4765.9,1.74436]
["bitfinex-derivatives","ETHF0:USTF0",1756005029497,0.4573,4766.3,4765.9,0.93726]
["bitfinex-derivatives","ETHF0:USTF0",1756005029801,1.3217,4766.3,4766.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756005029996,1.3217,4766.3,4766.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756005030199,0.5305,4766.0,4765.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756005030504,1.3217,4765.8,4765.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756005030689,3.2078,4766.5,4765.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756005030690,1.3217,4765.6,4765.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756005030895,0.5305,4765.1,4765.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756005031095,0.5305,4765.1,4765.0,0.41463266]
["bitfinex-derivatives","ETHF0:USTF0",1756005031096,0.9878,4765.1,4765.0,0.41463266]
["bitfinex-derivatives","ETHF0:USTF0",1756005031399,1.3217,4765.1,4765.0,0.41463266]
["bitfinex-derivatives","ETHF0:USTF0",1756005031597,1.3217,4765.1,4765.0,0.93033266]
["bitfinex-derivatives","ETHF0:USTF0",1756005031799,1.3217,4765.1,4765.0,0.70973266]
["bitfinex-derivatives","ETHF0:USTF0",1756005032004,1.3217,4765.1,4765.0,0.32523266]
["bitfinex-derivatives","ETHF0:USTF0",1756005032497,1.3217,4765.1,4765.0,0.17953266]
["bitfinex-derivatives","ETHF0:USTF0",1756005032699,0.95034,4765.1,4764.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756005032894,0.5305,4764.9,4764.8,0.17975497]
["bitfinex-derivatives","ETHF0:USTF0",1756005033199,1.0831,4764.2,4764.1,1.42115447]
["bitfinex-derivatives","ETHF0:USTF0",1756005033399,1.0831,4764.2,4764.1,0.27628004]
["bitfinex-derivatives","ETHF0:USTF0",1756005033596,1.3217,4764.2,4764.1,0.27628004]
["bitfinex-derivatives","ETHF0:USTF0",1756005034292,1.3217,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756005035089,1.3217,4764.2,4764.1,0.33495447]
["bitfinex-derivatives","ETHF0:USTF0",1756005036200,1.3217,4764.2,4764.1,1.19495447]
["bitfinex-derivatives","ETHF0:USTF0",1756005036404,1.3217,4764.2,4764.1,1.41765447]
["bitfinex-derivatives","ETHF0:USTF0",1756005040406,1.103,4764.2,4764.1,1.41765447]
["bitfinex-derivatives","ETHF0:USTF0",1756005040905,1.324,4764.2,4764.1,1.41765447]
["bitfinex-derivatives","ETHF0:USTF0",1756005042105,3.2078,4764.9,4764.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756005042106,0.8672,4764.7,4764.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756005042312,0.8672,4764.7,4764.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1756005042804,1.3298,4764.7,4764.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1756005044197,1.3298,4764.7,4764.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756005044396,0.5314,4764.4,4764.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756005044603,1.3298,4764.4,4764.3,0.41809891]
["bitfinex-derivatives","ETHF0:USTF0",1756005044904,1.3298,4764.4,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756005045103,1.3298,4764.2,4764.1,0.49095447]
["bitfinex-derivatives","ETHF0:USTF0",1756005045307,1.3298,4764.2,4764.1,0.33495447]
["bitfinex-derivatives","ETHF0:USTF0",1756005045609,1.3298,4764.2,4764.1,1.41765447]
["bitfinex-derivatives","ETHF0:USTF0",1756005047309,1.3298,4764.2,4764.1,1.59737981]
["bitfinex-derivatives","ETHF0:USTF0",1756005047912,0.7132,4764.2,4764.1,1.59737981]
["bitfinex-derivatives","ETHF0:USTF0",1756005048311,1.3298,4764.2,4764.1,1.59737981]
["bitfinex-derivatives","ETHF0:USTF0",1756005049414,1.3298,4764.2,4764.1,1.41765447]
["bitfinex-derivatives","ETHF0:USTF0",1756005054112,0.8672,4764.2,4764.1,1.41765447]
["bitfinex-derivatives","ETHF0:USTF0",1756005054309,0.8672,4764.2,4764.1,1.59742379]
["bitfinex-derivatives","ETHF0:USTF0",1756005056019,0.3774,4764.2,4764.1,1.59742379]
["bitfinex-derivatives","ETHF0:USTF0",1756005056221,0.2244,4764.2,4764.1,1.59742379]
["bitfinex-derivatives","ETHF0:USTF0",1756005056418,0.7132,4764.2,4764.1,1.59742379]
["bitfinex-derivatives","ETHF0:USTF0",1756005056612,0.4626,4764.6,4764.1,1.59742379]
["bitfinex-derivatives","ETHF0:USTF0",1756005056818,0.7132,4764.5,4764.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756005057420,0.7132,4764.5,4764.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756005059319,0.7132,4764.5,4764.4,1.92113391]
["bitfinex-derivatives","ETHF0:USTF0",1756005059517,0.9548,4764.5,4764.4,1.92113391]
["bitfinex-derivatives","ETHF0:USTF0",1756005060319,3.6024,4764.9,4764.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756005060514,3.921,4764.9,4764.8,1.50123391]
["bitfinex-derivatives","ETHF0:USTF0",1756005060725,4.1626,4764.9,4764.8,1.92110391]
["bitfinex-derivatives","ETHF0:USTF0",1756005060926,3.768,4764.9,4764.8,1.92110391]
["bitfinex-derivatives","ETHF0:USTF0",1756005061122,4.075,4764.9,4764.8,1.92110391]
["bitfinex-derivatives","ETHF0:USTF0",1756005061518,4.5376,4764.9,4764.8,1.92110391]
["bitfinex-derivatives","ETHF0:USTF0",1756005061912,4.5376,4764.9,4764.8,1.92124487]
["bitfinex-derivatives","ETHF0:USTF0",1756005062123,4.5376,4764.9,4764.8,1.92124463]
["bitfinex-derivatives","ETHF0:USTF0",1756005062327,0.5314,4765.7,4765.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756005062625,0.7524,4765.7,4765.6,1.92117463]
["bitfinex-derivatives","ETHF0:USTF0",1756005062816,3.2078,4766.0,4765.9,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756005063023,4.5376,4766.0,4765.9,1.92114463]
["bitfinex-derivatives","ETHF0:USTF0",1756005063425,4.3166,4766.0,4765.9,1.92114463]
["bitfinex-derivatives","ETHF0:USTF0",1756005063627,4.075,4766.0,4765.9,1.92114463]
["bitfinex-derivatives","ETHF0:USTF0",1756005064420,0.21052983,4767.5,4765.9,1.92114463]
["bitfinex-derivatives","ETHF0:USTF0",1756005064421,0.5771,4766.4,4766.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756005064616,1.3369,4766.4,4766.3,1.53330462]
["bitfinex-derivatives","ETHF0:USTF0",1756005066433,1.3369,4766.4,4766.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756005066629,1.3369,4766.4,4765.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756005066922,0.7598,4766.0,4765.9,0.1797519]
["bitfinex-derivatives","ETHF0:USTF0",1756005067129,1.3369,4766.0,4765.9,0.5995219]
["bitfinex-derivatives","ETHF0:USTF0",1756005067629,1.3369,4766.0,4765.9,1.3636219]
["bitfinex-derivatives","ETHF0:USTF0",1756005067821,1.3369,4766.0,4765.9,0.1797519]
["bitfinex-derivatives","ETHF0:USTF0",1756005068022,0.1477,4765.6,4765.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756005068226,1.3369,4765.6,4765.5,0.17811116]
["bitfinex-derivatives","ETHF0:USTF0",1756005068624,1.3369,4765.2,4765.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756005068819,1.3369,4765.2,4764.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756005069018,0.5321,4765.0,4764.9,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756005069231,1.3369,4765.0,4764.9,0.17809395]
["bitfinex-derivatives","ETHF0:USTF0",1756005069532,1.3369,4764.3,4764.2,1.77859296]
["bitfinex-derivatives","ETHF0:USTF0",1756005069725,0.7245,4764.3,4764.2,1.9567072]
["bitfinex-derivatives","ETHF0:USTF0",1756005069923,0.3784,4764.3,4764.2,1.9567072]
["bitfinex-derivatives","ETHF0:USTF0",1756005070327,0.7245,4764.3,4764.2,1.9567072]
["bitfinex-derivatives","ETHF0:USTF0",1756005071820,1.3369,4764.3,4764.2,0.23748296]
["bitfinex-derivatives","ETHF0:USTF0",1756005072028,1.3369,4764.3,4764.2,0.00538296]
["bitfinex-derivatives","ETHF0:USTF0",1756005072433,1.3369,4764.3,4764.2,0.99908296]
["bitfinex-derivatives","ETHF0:USTF0",1756005072628,1.3369,4764.3,4764.2,1.35868296]
["bitfinex-derivatives","ETHF0:USTF0",1756005072829,1.3369,4764.3,4764.2,0.99908296]
["bitfinex-derivatives","ETHF0:USTF0",1756005073130,1.3369,4764.3,4764.2,0.53738296]
["bitfinex-derivatives","ETHF0:USTF0",1756005073320,1.3369,4764.3,4764.2,0.31768296]
["bitfinex-derivatives","ETHF0:USTF0",1756005073936,1.3369,4764.3,4764.2,0.16538296]
["bitfinex-derivatives","ETHF0:USTF0",1756005074633,1.3369,4764.3,4764.2,0.00538296]
["bitfinex-derivatives","ETHF0:USTF0",1756005078125,1.75682,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756005085231,1.75682,4764.2,4764.1,0.40885447]
["bitfinex-derivatives","ETHF0:USTF0",1756005085439,1.75682,4764.2,4764.1,0.86065447]
["bitfinex-derivatives","ETHF0:USTF0",1756005085440,1.3369,4764.2,4764.1,0.86065447]
["bitfinex-derivatives","ETHF0:USTF0",1756005085737,1.3369,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756005091447,1.3369,4764.2,4764.1,0.86065447]
["bitfinex-derivatives","ETHF0:USTF0",1756005091839,1.3369,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756005093944,1.2988,4763.4,4763.3,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756005095543,1.0769,4763.4,4763.3,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756005097242,1.0769,4763.4,4763.3,1.95335994]
["bitfinex-derivatives","ETHF0:USTF0",1756005101045,1.2988,4763.4,4763.3,0.79864994]
["bitfinex-derivatives","ETHF0:USTF0",1756005101344,1.2988,4763.4,4763.3,0.41724994]
["bitfinex-derivatives","ETHF0:USTF0",1756005101545,1.2988,4763.4,4763.3,0.41760827]
["bitfinex-derivatives","ETHF0:USTF0",1756005102042,1.2988,4763.4,4763.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756005102345,1.2988,4763.4,4763.3,0.64110827]
["bitfinex-derivatives","ETHF0:USTF0",1756005103144,1.2988,4763.4,4763.3,0.41760827]
["bitfinex-derivatives","ETHF0:USTF0",1756005104438,1.2988,4763.4,4763.3,0.17870827]
["bitfinex-derivatives","ETHF0:USTF0",1756005104847,0.5196,4763.1,4763.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756005105045,4.5066,4763.1,4763.0,0.8377578]
["bitfinex-derivatives","ETHF0:USTF0",1756005105244,4.5066,4763.1,4763.0,1.0612578]
["bitfinex-derivatives","ETHF0:USTF0",1756005106244,4.5066,4763.1,4763.0,0.5988578]
["bitfinex-derivatives","ETHF0:USTF0",1756005106543,4.5066,4763.1,4763.0,0.1788378]
["bitfinex-derivatives","ETHF0:USTF0",1756005107251,0.7415,4762.8,4762.7,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1756005107550,1.2988,4762.8,4762.7,0.59888635]
["bitfinex-derivatives","ETHF0:USTF0",1756005108451,1.2988,4762.8,4762.7,0.83778635]
["bitfinex-derivatives","ETHF0:USTF0",1756005108848,1.2988,4762.8,4762.7,1.06128635]
["bitfinex-derivatives","ETHF0:USTF0",1756005109349,1.2988,4762.8,4762.7,1.21918635]
["bitfinex-derivatives","ETHF0:USTF0",1756005109653,1.2988,4762.8,4762.7,1.95388635]
["bitfinex-derivatives","ETHF0:USTF0",1756005110245,1.0769,4762.8,4762.7,1.95388635]
["bitfinex-derivatives","ETHF0:USTF0",1756005110548,3.9154,4763.1,4763.0,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1756005111151,4.5066,4763.1,4763.0,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1756005113351,4.5066,4763.1,4763.0,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1756005113553,4.5066,4763.1,4763.0,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1756005114356,4.5066,4763.1,4763.0,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1756005114654,4.5066,4763.1,4763.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1756005114850,0.5196,4762.9,4762.8,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1756005115151,1.2988,4762.9,4762.8,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1756005115755,1.2988,4762.9,4762.8,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1756005115952,1.2988,4762.9,4762.8,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1756005116156,1.2988,4762.9,4762.8,1.53365]
["bitfinex-derivatives","ETHF0:USTF0",1756005117858,1.2988,4762.9,4762.8,1.19295]
["bitfinex-derivatives","ETHF0:USTF0",1756005118664,1.2988,4762.9,4762.8,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1756005118959,0.2236,4762.9,4762.8,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1756005119358,3.4314,4763.1,4763.0,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1756005119552,0.3333,4763.4,4763.3,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1756005119748,3.9154,4763.6,4763.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756005119962,3.9154,4763.6,4763.5,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756005120355,3.4314,4763.6,4763.5,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756005120762,3.4314,4763.6,4763.5,1.9535979]
["bitfinex-derivatives","ETHF0:USTF0",1756005120956,3.4314,4763.6,4763.5,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756005120957,3.2078,4763.6,4763.5,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1756005121259,4.5066,4763.6,4763.5,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1756005121460,0.9655,4763.3,4763.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1756005121660,4.1733,4763.1,4762.8,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1756005121857,1.2988,4763.0,4762.9,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1756005122161,1.2988,4763.0,4762.9,1.37156915]
["bitfinex-derivatives","ETHF0:USTF0",1756005122362,1.2988,4763.0,4762.9,1.95366915]
["bitfinex-derivatives","ETHF0:USTF0",1756005122660,1.0769,4763.0,4762.9,1.95366915]
["bitfinex-derivatives","ETHF0:USTF0",1756005123257,3.2078,4763.1,4762.9,1.95366915]
["bitfinex-derivatives","ETHF0:USTF0",1756005123461,0.2236,4763.4,4763.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1756005123659,0.2236,4763.4,4763.3,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756005124061,0.5519,4763.4,4763.3,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756005124260,4.287,4763.8,4763.7,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1756005124457,4.287,4763.8,4763.7,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1756005125463,3.2078,4763.8,4763.7,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1756005125865,3.2078,4763.8,4763.7,1.96442942]
["bitfinex-derivatives","ETHF0:USTF0",1756005126162,4.2888,4764.5,4764.4,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1756005126364,3.4395,4764.5,4764.4,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1756005126562,3.2078,4764.5,4764.4,1.96430381]
["bitfinex-derivatives","ETHF0:USTF0",1756005127358,3.2078,4764.5,4764.4,1.96397382]
["bitfinex-derivatives","ETHF0:USTF0",1756005127764,3.5882,4765.0,4764.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756005127966,3.5882,4765.0,4764.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1756005128165,3.4395,4765.0,4764.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1756005128361,1.0492,4767.1,4764.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1756005128362,3.2078,4765.5,4764.9,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1756005128560,0.7087,4765.7,4765.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756005128866,0.3804,4765.7,4765.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756005129456,0.7087,4765.7,4765.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756005129770,1.3073,4765.7,4765.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756005129969,1.081,4765.7,4765.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756005130265,1.3073,4765.7,4765.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756005130465,3.3549,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005130966,3.7353,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005131262,3.2078,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005131761,4.0636,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005131966,4.2888,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005132160,4.5151,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005132865,4.2888,4766.0,4765.9,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1756005133266,0.5275,4765.5,4765.4,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1756005133466,1.3073,4765.5,4765.4,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1756005133866,1.3073,4765.5,4765.4,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1756005135169,1.3073,4765.0,4764.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756005135362,0.5275,4764.7,4764.6,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1756005135565,1.3073,4764.7,4764.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1756005135771,1.3073,4764.7,4764.6,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1756005136065,1.081,4764.7,4764.6,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1756005136268,1.3073,4764.7,4764.6,1.78568]
["bitfinex-derivatives","ETHF0:USTF0",1756005136471,1.3073,4764.7,4764.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756005136671,1.3073,4764.5,4764.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756005136968,4.5151,4764.5,4764.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756005137160,1.3073,4764.2,4763.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756005137362,0.5275,4764.0,4763.9,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1756005137564,1.3073,4764.0,4763.9,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1756005137970,4.5151,4764.0,4763.7,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756005138271,1.3073,4763.9,4763.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756005138471,1.3073,4763.9,4763.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005138765,0.3283,4763.9,4763.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005138968,1.3073,4763.9,4763.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756005139167,1.3073,4763.9,4763.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005139769,1.081,4763.9,4763.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005140069,0.8558,4763.9,4763.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005140665,0.3804,4763.9,4763.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005140870,3.2078,4764.0,4763.9,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1756005141066,3.2078,4764.0,4763.9,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1756005141277,4.2888,4764.0,4763.9,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1756005141464,3.4395,4764.0,4763.9,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1756005141770,3.2078,4764.0,4763.9,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1756005143480,0.5275,4764.6,4764.5,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1756005143773,0.8558,4764.6,4764.5,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1756005144070,1.081,4764.6,4764.5,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1756005144675,1.3073,4764.6,4764.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005144870,1.3073,4764.6,4764.3,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1756005145068,0.3283,4764.5,4764.3,0.65041]
["bitfinex-derivatives","ETHF0:USTF0",1756005145276,1.3073,4764.4,4764.3,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1756005147770,1.3073,4764.4,4764.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756005147977,4.5151,4764.4,4764.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756005148475,4.5151,4764.4,4764.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756005150371,4.2888,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005150572,3.2078,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005150774,3.7678,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005150974,3.9165,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005151373,4.0636,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005154570,3.5882,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005154766,3.4395,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005155378,3.7665,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005155677,4.304,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005156074,4.5441,4764.4,4764.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756005157180,0.8031,4764.3,4764.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756005157372,1.3441,4764.3,4764.2,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1756005159175,1.104,4764.3,4764.2,1.73562]
["bitfinex-derivatives","ETHF0:USTF0",1756005159379,3.2078,4764.4,4764.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005159679,0.236,4765.2,4764.8,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1756005159680,3.2078,4764.9,4764.8,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1756005160767,4.0758,4764.9,4764.8,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1756005160979,3.2078,4764.9,4764.8,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1756005161173,0.868,4765.8,4765.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1756005161374,1.104,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005161771,1.3441,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005161974,1.104,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005162176,1.3441,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005162872,0.5671,4765.7,4765.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756005163081,1.3441,4765.4,4765.3,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756005163268,1.3441,4765.4,4765.3,0.598776]
["bitfinex-derivatives","ETHF0:USTF0",1756005163473,1.3441,4765.4,4765.3,1.914476]
["bitfinex-derivatives","ETHF0:USTF0",1756005163874,1.3441,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005165274,0.868,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005165577,1.3441,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005166275,1.104,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005166677,0.2395,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005167077,0.3845,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005167281,0.2395,4765.4,4765.3,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756005168081,0.327,4765.6,4765.5,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1756005168275,0.9475,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005168677,1.104,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005169081,0.7115,4765.8,4765.7,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756005170778,3.2078,4766.0,4765.9,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1756005170978,4.3118,4766.0,4765.9,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1756005171180,4.5519,4766.0,4765.9,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1756005172187,1.104,4766.4,4766.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756005172397,0.868,4766.4,4766.3,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1756005173281,1.104,4766.4,4766.3,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1756005173682,0.868,4766.4,4766.3,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1756005174278,3.2078,4766.5,4766.3,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1756005174483,3.2078,4766.5,4766.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756005174689,3.2078,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005174889,3.7743,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005175089,3.9193,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005175387,4.3118,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005175586,3.2078,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005176382,3.9193,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005176583,4.0758,4766.5,4766.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005176784,4.5519,4766.5,4766.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756005176984,3.9889,4766.5,4766.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756005177184,1.3441,4766.4,4766.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756005177388,1.3441,4766.4,4766.3,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1756005177585,1.3441,4766.4,4766.3,1.16484]
["bitfinex-derivatives","ETHF0:USTF0",1756005180295,1.3441,4766.4,4766.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756005180498,0.541,4766.4,4766.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756005181001,1.3441,4766.4,4766.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756005182196,1.3441,4766.0,4765.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756005182402,3.62753,4766.5,4765.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756005182403,1.3441,4766.4,4766.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756005182601,1.3441,4766.4,4766.3,1.73544]
["bitfinex-derivatives","ETHF0:USTF0",1756005182801,1.104,4766.4,4766.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005183098,1.3441,4766.4,4766.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005186001,0.7115,4766.4,4766.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005186198,1.311,4766.4,4766.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756005186395,3.62753,4766.5,4765.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756005186396,0.76,4765.7,4765.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756005186596,1.3214,4765.7,4765.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756005186898,0.76,4765.3,4765.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756005187098,1.3214,4765.3,4765.2,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756005187497,1.3214,4765.3,4765.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005188099,4.5292,4765.3,4765.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005189603,1.74126,4765.0,4764.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756005192406,1.51709,4764.6,4764.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005192710,1.74129,4764.6,4764.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005194403,1.74129,4764.6,4764.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756005194806,1.74129,4764.6,4764.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756005194807,0.95322,4764.3,4764.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756005195008,1.74132,4764.3,4764.2,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756005195411,1.74132,4764.3,4764.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005196506,1.3214,4764.3,4764.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005197414,1.0947,4764.3,4764.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005199218,0.8705,4764.3,4764.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005199411,0.2247,4764.3,4764.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005199612,0.9461,4764.6,4764.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756005199812,0.9461,4764.6,4764.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005200016,1.0947,4764.6,4764.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005200414,3.2078,4764.7,4764.5,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1756005200615,3.2078,4764.7,4764.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005201215,3.7697,4764.7,4764.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005201422,3.2078,4764.7,4764.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005202315,4.3025,4764.7,4764.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005202521,3.2078,4764.7,4764.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005203910,3.2078,4765.2,4765.1,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756005204115,3.2078,4765.7,4765.6,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756005204323,3.9297,4766.2,4766.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756005204524,3.9297,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005205120,4.3025,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005205323,4.5292,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005206225,4.3025,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005207825,3.4325,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005208921,3.7697,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005210721,0.7219,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005211215,1.0947,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005212421,1.3214,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005214225,1.74115,4766.2,4766.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756005216124,1.74115,4766.2,4766.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756005216329,1.51357,4766.0,4765.9,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756005216524,1.75037,4766.0,4765.9,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756005216723,1.75037,4766.0,4765.9,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756005217429,1.75037,4766.0,4765.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756005217725,0.95825,4765.1,4765.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756005217931,1.75049,4764.6,4764.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756005218129,1.75049,4764.6,4764.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756005219224,1.75049,4764.6,4764.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756005219421,1.75049,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005220132,1.3306,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005220739,0.9563,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005221235,1.11,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005221733,1.3306,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005222129,1.3306,4764.6,4764.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756005222933,0.4199,4764.5,4764.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756005223139,1.3306,4764.3,4764.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005223330,1.75052,4764.3,4764.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005224434,1.3306,4764.3,4764.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005224933,1.11,4764.3,4764.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005225937,0.7195,4764.3,4764.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005226128,0.2275,4764.3,4764.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005229938,3.96249,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005230240,4.18999,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005230540,4.50089,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005230741,4.73769,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005231529,3.2078,4764.6,4764.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756005232039,3.4353,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005232240,3.7701,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005232438,3.9273,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005232840,4.3178,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005234143,4.5384,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005234338,4.3178,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005235640,4.5384,4764.6,4764.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756005236145,1.3306,4764.2,4764.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756005236340,0.1572,4763.6,4763.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756005236540,1.3306,4763.6,4763.5,1.3012393]
["bitfinex-derivatives","ETHF0:USTF0",1756005236735,1.3306,4763.6,4763.5,1.5284393]
["bitfinex-derivatives","ETHF0:USTF0",1756005237839,1.3306,4763.6,4763.5,1.52843448]
["bitfinex-derivatives","ETHF0:USTF0",1756005238539,1.3306,4763.6,4763.5,1.52843872]
["bitfinex-derivatives","ETHF0:USTF0",1756005238744,1.11,4763.6,4763.5,1.52843872]
["bitfinex-derivatives","ETHF0:USTF0",1756005238945,0.8732,4763.6,4763.5,1.52843872]
["bitfinex-derivatives","ETHF0:USTF0",1756005240347,0.7195,4763.9,4763.8,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1756005241246,3.4353,4764.1,4764.0,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756005241445,3.7462,4764.1,4764.0,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756005241643,4.3178,4764.1,4764.0,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756005243352,3.5925,4764.1,4764.0,1.94854673]
["bitfinex-derivatives","ETHF0:USTF0",1756005243739,3.2078,4764.1,4764.0,1.94854673]
["bitfinex-derivatives","ETHF0:USTF0",1756005245651,4.5397,4764.1,4764.0,1.94854673]
["bitfinex-derivatives","ETHF0:USTF0",1756005246653,4.5397,4764.1,4764.0,1.94885855]
["bitfinex-derivatives","ETHF0:USTF0",1756005246953,4.5397,4764.1,4764.0,1.93545855]
["bitfinex-derivatives","ETHF0:USTF0",1756005248147,4.5397,4764.1,4764.0,0.17831855]
["bitfinex-derivatives","ETHF0:USTF0",1756005250354,4.5397,4764.1,4764.0,0.41171855]
["bitfinex-derivatives","ETHF0:USTF0",1756005250853,4.5397,4764.1,4764.0,0.80501855]
["bitfinex-derivatives","ETHF0:USTF0",1756005251645,4.5397,4764.1,4764.0,1.31371855]
["bitfinex-derivatives","ETHF0:USTF0",1756005252047,4.5397,4764.1,4764.0,0.96471855]
["bitfinex-derivatives","ETHF0:USTF0",1756005253156,4.5397,4764.1,4764.0,1.31371855]
["bitfinex-derivatives","ETHF0:USTF0",1756005253356,4.5397,4764.1,4764.0,1.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1756005255056,4.306,4764.1,4764.0,1.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1756005255254,3.2078,4764.1,4764.0,1.54811855]
["bitfinex-derivatives","ETHF0:USTF0",1756005255551,0.4874,4764.4,4764.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756005255756,0.7076,4764.4,4764.3,1.96803855]
["bitfinex-derivatives","ETHF0:USTF0",1756005256455,0.7076,4764.4,4764.3,1.78972]
["bitfinex-derivatives","ETHF0:USTF0",1756005256760,0.2202,4764.4,4764.3,1.96819673]
["bitfinex-derivatives","ETHF0:USTF0",1756005256952,1.1008,4764.4,4764.3,1.96819673]
["bitfinex-derivatives","ETHF0:USTF0",1756005257651,1.3345,4764.4,4764.3,1.96819673]
["bitfinex-derivatives","ETHF0:USTF0",1756005258959,1.3345,4764.4,4764.3,1.06869673]
["bitfinex-derivatives","ETHF0:USTF0",1756005260058,1.3345,4764.4,4764.3,1.22509673]
["bitfinex-derivatives","ETHF0:USTF0",1756005260357,1.3345,4764.4,4764.3,1.38479673]
["bitfinex-derivatives","ETHF0:USTF0",1756005260656,1.3345,4764.4,4764.3,1.73379673]
["bitfinex-derivatives","ETHF0:USTF0",1756005262654,1.3345,4764.4,4764.3,0.17847673]
["bitfinex-derivatives","ETHF0:USTF0",1756005263558,1.3345,4764.4,4764.3,0.41187673]
["bitfinex-derivatives","ETHF0:USTF0",1756005263857,1.3345,4764.4,4764.3,0.96487673]
["bitfinex-derivatives","ETHF0:USTF0",1756005265359,1.3345,4764.4,4764.3,0.56827673]
["bitfinex-derivatives","ETHF0:USTF0",1756005265560,1.3345,4764.4,4764.3,0.17847673]
["bitfinex-derivatives","ETHF0:USTF0",1756005266061,1.3345,4764.4,4764.3,0.41187673]
["bitfinex-derivatives","ETHF0:USTF0",1756005266459,1.3345,4764.4,4764.3,0.41181813]
["bitfinex-derivatives","ETHF0:USTF0",1756005267458,1.3345,4764.4,4764.3,0.41183642]
["bitfinex-derivatives","ETHF0:USTF0",1756005268461,1.3345,4764.4,4764.3,0.64873642]
["bitfinex-derivatives","ETHF0:USTF0",1756005269258,1.3345,4764.4,4764.3,0.80513642]
["bitfinex-derivatives","ETHF0:USTF0",1756005269660,1.3345,4764.4,4764.3,1.54823642]
["bitfinex-derivatives","ETHF0:USTF0",1756005270562,0.8639,4764.4,4764.3,1.54823642]
["bitfinex-derivatives","ETHF0:USTF0",1756005270758,4.3086,4764.7,4764.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756005270963,3.428,4764.7,4764.6,1.96812642]
["bitfinex-derivatives","ETHF0:USTF0",1756005271360,4.0717,4764.7,4764.6,1.96812642]
["bitfinex-derivatives","ETHF0:USTF0",1756005271560,4.5423,4764.7,4764.6,1.96812642]
["bitfinex-derivatives","ETHF0:USTF0",1756005271760,4.5423,4764.7,4764.6,0.96483642]
["bitfinex-derivatives","ETHF0:USTF0",1756005272666,4.5423,4764.7,4764.6,1.31383642]
["bitfinex-derivatives","ETHF0:USTF0",1756005272967,4.5423,4764.7,4764.6,1.54823642]
["bitfinex-derivatives","ETHF0:USTF0",1756005276369,4.5423,4764.7,4764.6,1.54825116]
["bitfinex-derivatives","ETHF0:USTF0",1756005277167,4.5423,4764.7,4764.6,1.54824508]
["bitfinex-derivatives","ETHF0:USTF0",1756005277365,4.3086,4764.7,4764.6,1.54824508]
["bitfinex-derivatives","ETHF0:USTF0",1756005277972,4.3006,4764.7,4764.6,1.54824508]
["bitfinex-derivatives","ETHF0:USTF0",1756005278469,4.0717,4764.7,4764.6,1.54824508]
["bitfinex-derivatives","ETHF0:USTF0",1756005278973,3.2078,4764.7,4764.6,1.54824508]
["bitfinex-derivatives","ETHF0:USTF0",1756005279364,4.5391,4764.7,4764.6,0.94794508]
["bitfinex-derivatives","ETHF0:USTF0",1756005279565,4.5391,4764.7,4764.6,0.17844508]
["bitfinex-derivatives","ETHF0:USTF0",1756005280571,4.5391,4764.7,4764.6,0.41714508]
["bitfinex-derivatives","ETHF0:USTF0",1756005280773,4.5391,4764.7,4764.6,0.17844508]
["bitfinex-derivatives","ETHF0:USTF0",1756005281167,0.8136,4764.0,4763.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005281371,0.5177,4763.8,4763.7,0.17889972]
["bitfinex-derivatives","ETHF0:USTF0",1756005281673,1.3313,4763.8,4763.7,0.17889972]
["bitfinex-derivatives","ETHF0:USTF0",1756005281873,1.3313,4763.8,4763.7,0.41759972]
["bitfinex-derivatives","ETHF0:USTF0",1756005283268,1.3313,4763.8,4763.7,0.63759972]
["bitfinex-derivatives","ETHF0:USTF0",1756005286173,0.2989,4763.8,4763.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756005286372,1.1024,4763.8,4763.7,1.52128614]
["bitfinex-derivatives","ETHF0:USTF0",1756005286571,1.3313,4763.8,4763.7,0.63758614]
["bitfinex-derivatives","ETHF0:USTF0",1756005286975,1.3313,4763.8,4763.7,0.94108614]
["bitfinex-derivatives","ETHF0:USTF0",1756005287372,1.3313,4763.8,4763.7,1.52128614]
["bitfinex-derivatives","ETHF0:USTF0",1756005288471,1.3313,4763.8,4763.7,0.56748614]
["bitfinex-derivatives","ETHF0:USTF0",1756005288672,0.9562,4763.0,4762.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005288882,1.3313,4763.0,4762.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005289377,1.3313,4763.0,4762.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756005289768,1.3313,4763.0,4762.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756005289971,1.3313,4763.0,4762.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756005290681,1.3313,4762.9,4762.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756005290971,0.5177,4762.4,4762.3,4.73159]
["bitfinex-derivatives","ETHF0:USTF0",1756005291178,1.3313,4762.4,4762.3,4.73159]
["bitfinex-derivatives","ETHF0:USTF0",1756005291568,1.3313,4762.4,4762.3,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1756005293277,1.0979,4762.4,4762.3,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1756005293482,1.3313,4762.4,4762.3,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1756005295881,0.869,4762.4,4762.3,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1756005296079,0.7466,4762.9,4762.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1756005296376,0.5177,4762.9,4762.8,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1756005296578,1.0979,4762.9,4762.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756005296775,0.8136,4762.8,4762.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756005296970,1.3313,4762.7,4762.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756005297379,1.3313,4762.7,4762.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756005297981,1.3313,4762.7,4762.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756005298178,1.3313,4762.7,4762.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756005298484,1.3313,4762.7,4762.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756005298980,1.3313,4762.7,4762.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756005299377,1.3313,4762.7,4762.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005299579,0.8136,4762.6,4762.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005299774,1.3313,4762.4,4761.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756005299978,0.5177,4762.1,4761.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756005300281,1.3313,4761.8,4761.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756005301573,0.3715,4761.5,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005301773,1.3313,4761.3,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005301978,1.3313,4760.9,4760.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005302179,3.2078,4761.3,4760.3,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756005302180,0.8136,4760.8,4760.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756005302375,1.3313,4760.7,4760.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756005302581,1.3313,4760.7,4760.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756005302782,0.5177,4760.5,4760.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756005302978,1.3313,4760.5,4760.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756005303176,0.5177,4760.5,4760.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756005303584,51.24927,4762.7,4760.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756005303585,0.5294,4761.0,4760.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756005303780,0.1486,4761.3,4761.2,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1756005303982,3.2078,4761.8,4761.6,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1756005304287,1.3181,4762.6,4762.5,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756005304785,0.3705,4762.6,4762.5,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1756005304981,1.3181,4763.0,4762.9,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1756005305185,0.3298,4762.8,4762.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756005305386,1.0499,4763.9,4761.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756005305387,1.3181,4762.1,4761.8,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756005305688,3.2078,4762.6,4761.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756005305689,1.3181,4761.8,4761.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756005306079,1.3181,4761.8,4761.7,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1756005306281,0.7146,4762.2,4762.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756005306481,0.3705,4762.2,4762.1,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1756005306677,1.3181,4762.2,4762.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756005306877,0.5294,4761.8,4761.7,1.16935]
["bitfinex-derivatives","ETHF0:USTF0",1756005307083,0.5294,4761.8,4761.7,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1756005307084,1.3181,4761.8,4761.7,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1756005307283,1.3181,4761.8,4761.7,1.18835]
["bitfinex-derivatives","ETHF0:USTF0",1756005307483,0.2227,4761.4,4761.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756005307683,0.5294,4761.2,4761.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756005307887,1.3181,4761.2,4761.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756005308186,1.3181,4761.2,4761.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756005308487,1.3181,4761.2,4761.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756005308686,1.0954,4761.2,4761.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005309384,3.2078,4762.0,4761.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005309587,3.2078,4762.0,4761.9,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1756005309784,0.3705,4762.6,4762.5,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756005310092,1.0954,4762.9,4762.8,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1756005312284,0.8592,4762.9,4762.8,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1756005312589,0.3705,4762.9,4762.8,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1756005313284,3.7372,4763.2,4763.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1756005313593,4.067,4763.2,4763.1,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1756005313787,4.5259,4763.2,4763.1,1.40653]
["bitfinex-derivatives","ETHF0:USTF0",1756005314288,4.5259,4763.2,4763.1,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1756005315287,4.3032,4763.2,4763.1,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1756005315488,0.8592,4763.2,4763.1,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1756005315686,0.5294,4763.2,4763.1,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1756005316294,0.8592,4763.2,4763.1,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1756005317387,0.7664,4763.6,4763.5,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756005317592,0.9883,4763.6,4763.5,1.75689]
["bitfinex-derivatives","ETHF0:USTF0",1756005317792,1.3181,4763.6,4763.5,1.75689]
["bitfinex-derivatives","ETHF0:USTF0",1756005319892,1.0954,4763.6,4763.5,1.75689]
["bitfinex-derivatives","ETHF0:USTF0",1756005320688,0.5294,4762.7,4762.6,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1756005320885,1.3181,4762.7,4762.6,1.18826]
["bitfinex-derivatives","ETHF0:USTF0",1756005321286,1.3181,4762.7,4762.6,1.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756005321482,0.8592,4762.7,4762.6,1.75696]
["bitfinex-derivatives","ETHF0:USTF0",1756005321693,0.9883,4763.2,4763.1,0.96562]
["bitfinex-derivatives","ETHF0:USTF0",1756005321891,0.7656,4763.2,4763.1,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1756005322293,1.0954,4763.2,4763.1,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1756005323392,1.3181,4763.2,4763.1,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1756005324496,0.3705,4763.2,4763.1,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1756005324696,1.0954,4763.6,4763.5,1.75689]
["bitfinex-derivatives","ETHF0:USTF0",1756005326490,1.3181,4763.6,4763.1,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1756005326692,0.5294,4763.3,4763.2,1.22756443]
["bitfinex-derivatives","ETHF0:USTF0",1756005326893,1.3181,4763.3,4763.2,0.26195443]
["bitfinex-derivatives","ETHF0:USTF0",1756005327293,1.3181,4762.8,4762.7,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1756005327493,1.3181,4762.8,4762.7,2.01892169]
["bitfinex-derivatives","ETHF0:USTF0",1756005327693,1.0954,4762.8,4762.7,2.01892169]
["bitfinex-derivatives","ETHF0:USTF0",1756005328395,0.7003,4763.3,4763.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756005328597,1.3181,4763.3,4763.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005328794,1.0954,4763.3,4763.2,1.598866]
["bitfinex-derivatives","ETHF0:USTF0",1756005329498,4.067,4763.7,4763.6,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756005329800,3.7372,4763.7,4763.6,2.018846]
["bitfinex-derivatives","ETHF0:USTF0",1756005329996,4.3032,4763.7,4763.6,2.018846]
["bitfinex-derivatives","ETHF0:USTF0",1756005330192,4.5259,4763.7,4763.6,2.018846]
["bitfinex-derivatives","ETHF0:USTF0",1756005330387,4.5259,4763.7,4763.6,1.450146]
["bitfinex-derivatives","ETHF0:USTF0",1756005330590,4.5259,4763.7,4763.6,0.261966]
["bitfinex-derivatives","ETHF0:USTF0",1756005332591,4.5259,4763.7,4763.6,0.410366]
["bitfinex-derivatives","ETHF0:USTF0",1756005332794,4.5259,4763.7,4763.6,0.261966]
["bitfinex-derivatives","ETHF0:USTF0",1756005333101,0.5294,4763.0,4762.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756005333399,0.5437,4763.0,4762.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005333600,0.3075,4763.0,4762.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005334294,3.6008,4763.7,4763.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756005334495,3.755,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005334700,4.0844,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005334902,4.3216,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005335303,4.5594,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005335602,4.5594,4763.7,4763.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756005335803,4.3216,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005336004,3.2078,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005336598,4.3216,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005336899,4.5594,4763.7,4763.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756005337992,4.5594,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005338196,4.3216,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005338904,4.5594,4763.7,4763.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005339803,1.3516,4763.5,4763.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005339999,0.5472,4763.4,4763.0,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1756005340202,1.3516,4763.2,4763.1,1.1861627]
["bitfinex-derivatives","ETHF0:USTF0",1756005340600,0.2372,4764.4,4764.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756005340802,0.1558,4764.4,4764.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005341003,0.8766,4764.4,4764.3,1.5205585]
["bitfinex-derivatives","ETHF0:USTF0",1756005341804,1.1138,4764.4,4764.3,1.5205585]
["bitfinex-derivatives","ETHF0:USTF0",1756005342003,1.3516,4764.4,4764.3,0.1791585]
["bitfinex-derivatives","ETHF0:USTF0",1756005342202,1.3516,4764.4,4764.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756005342401,0.5472,4764.2,4764.1,0.96152823]
["bitfinex-derivatives","ETHF0:USTF0",1756005342610,1.3516,4764.2,4764.1,0.96152823]
["bitfinex-derivatives","ETHF0:USTF0",1756005342816,1.3516,4764.2,4764.1,1.52042823]
["bitfinex-derivatives","ETHF0:USTF0",1756005343500,1.3516,4764.2,4764.1,1.18602823]
["bitfinex-derivatives","ETHF0:USTF0",1756005343900,1.3516,4764.2,4760.2,6.0014949]
["bitfinex-derivatives","ETHF0:USTF0",1756005343901,1.04993,4763.8,4762.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756005344104,22.4378,4764.7,4762.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005344105,0.5472,4762.9,4762.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005344405,0.5472,4762.9,4762.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756005344406,0.5472,4762.4,4762.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756005344600,1.1138,4762.4,4762.3,1.28252604]
["bitfinex-derivatives","ETHF0:USTF0",1756005344796,0.3064,4762.5,4762.4,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1756005344999,0.8766,4762.5,4762.4,1.76148]
["bitfinex-derivatives","ETHF0:USTF0",1756005346108,4.3216,4762.5,4762.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756005347111,4.3216,4762.5,4762.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005348600,4.3216,4762.5,4762.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756005349606,4.3216,4762.5,4762.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005351502,4.3216,4762.5,4762.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756005353015,4.3216,4762.5,4762.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005354511,0.5472,4762.1,4762.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756005354715,1.1138,4762.1,4762.0,0.80054661]
["bitfinex-derivatives","ETHF0:USTF0",1756005354909,1.1138,4762.1,4762.0,0.80055202]
["bitfinex-derivatives","ETHF0:USTF0",1756005355106,0.0977,4762.4,4761.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756005355107,1.2115,4761.8,4761.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005355617,1.2115,4761.4,4761.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005355812,4.4193,4761.4,4761.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005356710,4.4193,4761.4,4761.3,0.50004056]
["bitfinex-derivatives","ETHF0:USTF0",1756005357414,4.4193,4761.4,4761.3,0.26214056]
["bitfinex-derivatives","ETHF0:USTF0",1756005359221,1.0651,4761.2,4760.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1756005359414,1.2115,4761.1,4761.0,0.49968027]
["bitfinex-derivatives","ETHF0:USTF0",1756005359927,1.1138,4761.1,4761.0,0.65898027]
["bitfinex-derivatives","ETHF0:USTF0",1756005360723,3.2078,4761.4,4761.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1756005361015,4.4193,4761.4,4761.3,0.26178027]
["bitfinex-derivatives","ETHF0:USTF0",1756005361321,4.4193,4761.4,4760.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005361322,1.2115,4760.9,4760.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756005361513,1.2115,4760.9,4760.8,0.49965271]
["bitfinex-derivatives","ETHF0:USTF0",1756005362319,1.1138,4760.9,4760.8,1.26875271]
["bitfinex-derivatives","ETHF0:USTF0",1756005362618,1.1138,4760.9,4760.8,1.60315271]
["bitfinex-derivatives","ETHF0:USTF0",1756005362820,1.1138,4760.9,4760.8,1.26875271]
["bitfinex-derivatives","ETHF0:USTF0",1756005363013,1.1138,4760.9,4760.8,0.80569569]
["bitfinex-derivatives","ETHF0:USTF0",1756005363216,4.4193,4760.9,4760.8,0.26159569]
["bitfinex-derivatives","ETHF0:USTF0",1756005363410,4.3216,4760.9,4760.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756005363617,3.2078,4760.9,4760.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756005363816,0.8706,4761.2,4761.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756005364014,3.2078,4761.7,4761.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1756005364015,0.8706,4761.4,4761.3,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1756005364317,1.1063,4761.4,4761.3,0.77827591]
["bitfinex-derivatives","ETHF0:USTF0",1756005364521,1.2033,4761.4,4761.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756005364822,1.1063,4761.1,4761.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756005365121,1.1063,4761.1,4761.0,0.48557349]
["bitfinex-derivatives","ETHF0:USTF0",1756005365622,1.1063,4761.1,4761.0,0.63307349]
["bitfinex-derivatives","ETHF0:USTF0",1756005365809,0.5363,4761.5,4761.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1756005366016,0.3908,4761.5,4761.4,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756005366219,3.2078,4761.7,4761.6,1.73386]
["bitfinex-derivatives","ETHF0:USTF0",1756005366515,3.2078,4761.7,4761.6,1.99531309]
["bitfinex-derivatives","ETHF0:USTF0",1756005367011,4.1686,4761.7,4761.6,1.00235309]
["bitfinex-derivatives","ETHF0:USTF0",1756005367211,4.1686,4761.7,4761.6,0.63305309]
["bitfinex-derivatives","ETHF0:USTF0",1756005367212,4.3141,4761.7,4761.6,0.63305309]
["bitfinex-derivatives","ETHF0:USTF0",1756005367411,4.4111,4761.7,4761.6,0.26145309]
["bitfinex-derivatives","ETHF0:USTF0",1756005367614,4.4111,4761.7,4761.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756005367615,1.1063,4761.2,4761.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756005367813,1.1063,4761.2,4761.1,0.48559208]
["bitfinex-derivatives","ETHF0:USTF0",1756005368011,0.5363,4760.8,4760.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756005368316,1.1063,4760.8,4760.7,1.0024109]
["bitfinex-derivatives","ETHF0:USTF0",1756005368618,1.1063,4760.8,4760.7,1.5752109]
["bitfinex-derivatives","ETHF0:USTF0",1756005369015,1.1063,4760.8,4760.7,1.2290109]
["bitfinex-derivatives","ETHF0:USTF0",1756005369322,1.1063,4760.8,4760.7,0.4856109]
["bitfinex-derivatives","ETHF0:USTF0",1756005369518,5.2033,4760.8,4760.7,0.2615109]
["bitfinex-derivatives","ETHF0:USTF0",1756005369721,1.1063,4760.0,4759.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756005369926,1.1063,4760.0,4759.9,1.05342775]
["bitfinex-derivatives","ETHF0:USTF0",1756005370523,1.2033,4760.0,4759.9,0.48562775]
["bitfinex-derivatives","ETHF0:USTF0",1756005371018,1.2033,4760.0,4759.9,0.26152775]
["bitfinex-derivatives","ETHF0:USTF0",1756005372723,1.1063,4759.9,4759.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756005373024,0.5363,4759.9,4759.8,1.57540478]
["bitfinex-derivatives","ETHF0:USTF0",1756005373218,0.3908,4759.9,4759.8,1.57540478]
["bitfinex-derivatives","ETHF0:USTF0",1756005373424,1.1063,4759.9,4759.8,1.57540478]
["bitfinex-derivatives","ETHF0:USTF0",1756005374020,1.1063,4759.9,4759.8,0.63330478]
["bitfinex-derivatives","ETHF0:USTF0",1756005374223,1.1063,4759.9,4759.8,1.22920478]
["bitfinex-derivatives","ETHF0:USTF0",1756005374423,1.1063,4759.9,4759.8,1.57540478]
["bitfinex-derivatives","ETHF0:USTF0",1756005375616,1.1063,4759.9,4759.8,0.85990478]
["bitfinex-derivatives","ETHF0:USTF0",1756005375819,1.1063,4759.9,4759.8,1.07760478]
["bitfinex-derivatives","ETHF0:USTF0",1756005376020,3.7441,4760.2,4760.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756005376323,4.3141,4760.2,4760.1,1.77159478]
["bitfinex-derivatives","ETHF0:USTF0",1756005376525,4.3141,4760.2,4760.1,0.63330478]
["bitfinex-derivatives","ETHF0:USTF0",1756005376723,4.3141,4760.2,4760.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756005376724,0.4341,4759.8,4758.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756005377025,0.4223,4758.1,4758.0,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756005377520,0.2365,4758.5,4758.4,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756005377921,0.4223,4758.5,4758.4,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756005378324,0.4223,4758.5,4758.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005378522,0.4223,4758.5,4758.4,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1756005378717,3.6301,4758.8,4758.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005379125,0.4205,4757.8,4757.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756005379424,0.2365,4758.0,4757.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756005379627,2.10112,4760.9,4758.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756005379628,0.4223,4758.5,4758.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756005379816,0.4223,4758.5,4758.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005380021,0.4223,4758.5,4758.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756005380326,0.4223,4758.5,4758.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005380529,3.2078,4758.9,4758.6,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756005380723,0.4223,4758.7,4758.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756005380929,0.4223,4758.7,4758.6,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1756005381131,0.4223,4758.7,4758.6,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1756005381327,0.1858,4758.7,4758.6,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1756005381531,0.4223,4758.7,4758.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756005381727,0.4223,4758.7,4758.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756005381935,0.4223,4758.7,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005381936,3.6301,4758.9,4758.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005382829,3.6301,4758.9,4758.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756005383333,3.6301,4758.9,4758.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005383728,3.2078,4758.9,4758.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005383924,3.6301,4758.9,4758.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005384531,3.6301,4758.9,4758.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756005385125,3.6301,4758.9,4758.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756005385329,0.2365,4758.4,4758.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756005385529,0.4223,4758.3,4758.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756005385735,0.4223,4758.3,4758.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756005386328,0.4223,4758.3,4758.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756005387234,0.4223,4758.3,4758.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756005387929,0.4223,4758.3,4758.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756005388536,0.4223,4758.3,4758.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756005390639,0.4223,4758.3,4758.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005391536,0.4215,4757.3,4757.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005392228,0.2365,4757.3,4756.9,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1756005392427,0.2365,4757.3,4755.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756005392428,3.2078,4757.3,4755.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756005392630,22.7718,4757.2,4756.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756005392841,0.42058,4756.9,4756.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756005393031,0.42058,4756.9,4756.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756005393340,3.62834,4757.2,4757.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756005393535,3.62834,4757.2,4757.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756005393738,3.2104,4757.2,4756.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756005393933,30.274,4757.7,4757.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756005393934,3.2078,4757.7,4757.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756005394132,3.3562,4757.7,4757.6,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1756005394439,3.2078,4757.7,4757.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1756005394637,0.7399,4758.2,4758.1,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1756005394835,0.6255,4758.2,4758.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1756005395139,3.2078,4758.3,4758.2,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1756005395336,3.3562,4758.3,4758.2,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1756005395643,4.3332,4758.3,4758.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756005396145,4.3332,4758.3,4758.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756005396328,4.3332,4758.3,4758.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756005396533,4.3332,4758.3,4758.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005396936,3.5068,4758.3,4758.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005397142,3.3562,4758.3,4758.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005397742,0.1484,4758.3,4758.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005397935,0.7761,4758.7,4758.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756005398137,1.1254,4758.7,4758.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005398337,1.1254,4758.7,4758.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756005398738,1.1254,4758.7,4758.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005399146,1.0115,4758.7,4758.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005399345,0.7761,4758.7,4758.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005399846,3.2078,4759.3,4759.2,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1756005400345,3.3562,4759.3,4759.2,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1756005400545,3.5984,4759.3,4759.2,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1756005400845,3.2078,4759.3,4759.2,1.74917]
["bitfinex-derivatives","ETHF0:USTF0",1756005401234,0.1139,4760.0,4759.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005401235,3.2078,4759.8,4759.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005402146,4.3332,4759.8,4759.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756005402347,0.299,4759.5,4759.4,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1756005402542,0.7761,4759.5,4759.4,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1756005402739,3.2078,4759.8,4759.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756005402942,3.2078,4759.8,4759.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005403542,4.3332,4760.3,4760.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756005403741,1.64225,4760.0,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005403940,1.64225,4760.0,4757.4,2.625654]
["bitfinex-derivatives","ETHF0:USTF0",1756005403941,0.5339,4758.4,4758.3,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1756005404142,1.1254,4758.4,4758.3,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1756005404446,0.5915,4758.4,4758.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756005404645,19.604,4759.1,4758.3,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756005404847,0.42041,4758.8,4758.4,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756005405036,0.42042,4758.7,4758.4,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756005405236,3.2078,4758.7,4758.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756005405840,4.21971,4758.7,4758.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756005406146,4.21971,4758.7,4758.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756005406349,3.7993,4758.7,4758.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756005407250,3.2078,4758.7,4758.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756005408438,3.2078,4758.7,4758.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005408938,4.3332,4758.7,4758.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756005409646,4.3332,4758.7,4758.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756005409849,0.3833,4758.4,4758.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005410047,1.1254,4758.4,4758.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756005410354,0.5339,4758.2,4758.1,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756005410548,0.1484,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005411449,0.6255,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005411650,0.7761,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005411846,1.1254,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005412041,1.1254,4758.2,4758.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756005412446,1.1254,4758.2,4758.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756005412751,1.1254,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005412952,0.7761,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005413652,1.1254,4758.2,4758.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756005414654,1.1254,4758.2,4758.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756005414846,1.1254,4758.2,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756005415047,0.5339,4758.2,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756005415250,1.1254,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005415454,0.1484,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005416856,1.1254,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005417157,0.7761,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005418055,1.0115,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005418256,1.1254,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005418457,0.1484,4758.1,4758.0,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756005418956,0.1484,4758.3,4758.2,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1756005419349,0.1484,4758.3,4758.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756005420451,0.42042,4758.6,4758.4,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1756005420651,3.2078,4758.7,4758.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1756005421257,3.3562,4758.7,4758.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1756005422053,3.2078,4758.7,4758.6,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1756005423854,0.57997,4759.2,4759.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005424358,3.2078,4759.3,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005424359,3.2078,4759.3,4759.2,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1756005424756,0.4013,4759.7,4759.6,0.56583]
["bitfinex-derivatives","ETHF0:USTF0",1756005424954,3.2078,4759.8,4759.6,1.75613]
["bitfinex-derivatives","ETHF0:USTF0",1756005425156,3.3674,4759.8,4759.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005425565,3.2078,4759.8,4759.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005425761,3.3674,4759.8,4759.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005425959,3.8453,4759.8,4759.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005426960,3.3674,4759.8,4759.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005427156,0.641,4760.2,4760.1,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1756005427358,3.2078,4760.3,4760.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756005427563,3.9938,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005428059,3.6091,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005428869,3.8453,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005429766,3.2078,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005429968,3.3674,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005430169,4.3471,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005430665,4.3471,4760.3,4760.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756005430865,4.3471,4760.3,4760.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005432566,4.3471,4760.3,4760.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756005432567,1.1393,4759.6,4759.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756005432869,1.1393,4759.6,4759.5,1.75613]
["bitfinex-derivatives","ETHF0:USTF0",1756005434065,3.2078,4760.3,4759.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756005434066,0.5443,4759.3,4759.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756005434269,0.5443,4759.3,4758.0,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1756005434270,1.1393,4759.0,4758.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005440175,0.6579,4758.6,4758.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756005440480,1.1393,4758.6,4758.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1756005440682,0.4013,4759.1,4758.8,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756005440883,1.1393,4759.1,4759.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005441477,1.1393,4759.1,4759.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756005441684,1.1393,4759.1,4759.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756005441884,0.5443,4758.8,4758.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756005442085,1.1393,4758.8,4758.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756005442886,1.13445174,4758.8,4758.7,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756005443293,1.13445174,4758.8,4758.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005444780,0.53945174,4758.8,4758.6,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756005444986,1.1393,4758.4,4758.3,1.75624]
["bitfinex-derivatives","ETHF0:USTF0",1756005445190,1.1393,4758.4,4758.3,1.93293803]
["bitfinex-derivatives","ETHF0:USTF0",1756005445491,1.1393,4758.4,4758.3,1.93297403]
["bitfinex-derivatives","ETHF0:USTF0",1756005446787,0.786,4758.4,4758.3,1.93297403]
["bitfinex-derivatives","ETHF0:USTF0",1756005446984,0.1596,4758.4,4758.3,1.93297403]
["bitfinex-derivatives","ETHF0:USTF0",1756005447181,3.2078,4758.7,4758.6,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1756005447490,3.2078,4758.7,4758.6,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1756005448882,3.2078,4758.7,4758.6,1.93306938]
["bitfinex-derivatives","ETHF0:USTF0",1756005449987,1.14,4759.3,4759.2,1.75616]
["bitfinex-derivatives","ETHF0:USTF0",1756005450795,0.1596,4759.3,4759.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005451389,0.7865,4759.3,4759.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005451696,1.14,4759.3,4759.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005454297,0.1596,4759.3,4759.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756005454502,0.242,4759.9,4759.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756005454702,0.1584,4759.9,4759.8,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1756005454894,3.2078,4760.0,4759.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756005455087,3.2078,4760.0,4759.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005456592,0.7613,4760.5,4760.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756005456798,1.117,4760.5,4760.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005457294,1.117,4760.5,4760.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756005457501,1.117,4760.5,4760.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756005458293,1.117,4760.5,4760.4,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1756005459201,3.3662,4761.1,4761.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756005459399,0.4004,4761.4,4761.3,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1756005459592,3.2078,4761.7,4761.3,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1756005459593,0.1584,4761.6,4761.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1756005459797,0.1584,4761.6,4761.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1756005460205,0.4004,4761.6,4761.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1756005460401,3.7219,4762.2,4762.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005460593,4.43768889,4762.2,4762.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005460793,3.6082,4762.2,4762.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005461000,3.8406,4762.2,4762.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005461201,3.2078,4762.2,4762.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005462300,3.3662,4762.7,4762.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005462605,3.3662,4762.7,4762.6,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1756005462803,3.2078,4762.7,4762.6,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1756005463004,3.9893,4763.5,4763.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756005463307,3.9893,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005463509,3.3662,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005463901,3.8406,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005464502,4.3248,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005465213,3.2078,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005465507,3.9893,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005466108,4.3248,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005468314,4.2111,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005468611,3.2078,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005469002,3.3662,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005469610,3.2078,4763.5,4763.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005470303,0.77566,4763.9,4763.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756005470504,0.82036,4763.9,4763.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756005470697,0.82036,4763.9,4763.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005471398,0.1584,4763.9,4763.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005471594,3.3215,4764.2,4763.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005471595,3.4799,4764.2,4764.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756005471800,3.8406,4764.2,4764.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005472507,3.3662,4764.2,4764.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005472809,0.1584,4764.2,4764.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005473803,0.7359,4764.6,4764.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005474002,0.7815,4764.6,4764.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005474207,1.117,4764.6,4764.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005476907,0.1584,4764.6,4764.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005477108,3.2078,4764.7,4764.6,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1756005478814,0.66186,4765.0,4764.6,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1756005479014,0.7815,4765.0,4764.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005479606,3.2078,4765.2,4765.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756005479810,0.1584,4765.9,4765.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005480010,0.1584,4765.9,4765.8,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1756005480911,0.1584,4766.5,4766.4,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1756005481111,0.1584,4766.5,4766.4,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756005481306,0.6328,4766.5,4766.4,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756005481515,3.4296,4766.6,4766.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005481516,3.2078,4766.6,4766.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756005482513,0.7815,4767.0,4766.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756005482720,3.3662,4767.3,4767.2,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1756005483218,3.8406,4767.3,4767.2,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1756005483720,3.2078,4767.3,4767.2,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1756005485315,0.7815,4767.9,4767.8,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756005485520,3.2078,4768.0,4767.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756005485822,3.2078,4768.0,4767.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005486618,4.3088,4768.0,4767.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756005486921,0.5771,4767.9,4767.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756005487116,0.1549,4767.4,4767.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1756005487516,0.3961,4767.4,4767.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1756005488212,0.1549,4767.4,4767.3,1.76275]
["bitfinex-derivatives","ETHF0:USTF0",1756005490425,3.9544,4768.0,4767.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005490726,3.9544,4768.0,4767.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756005490727,0.3064,4768.0,4767.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756005490930,1.101,4768.0,4767.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756005491124,1.04875,4769.1,4767.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756005491125,0.6136,4768.4,4768.3,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756005491717,0.3724,4768.4,4768.3,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756005491929,0.1549,4768.4,4768.3,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756005492627,0.6136,4768.4,4768.3,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756005492826,0.1549,4768.4,4768.3,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756005493327,0.7651,4768.4,4768.3,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756005493719,0.7651,4768.4,4768.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005493921,1.101,4768.4,4768.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005495429,1.101,4768.4,4768.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756005496223,1.101,4768.4,4768.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005496424,1.101,4768.4,4768.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756005496624,1.101,4768.4,4768.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756005498027,0.5239,4768.4,4768.0,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756005498231,1.101,4768.2,4767.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756005498532,0.5239,4767.8,4767.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756005498735,1.101,4767.6,4767.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756005499033,0.5239,4767.4,4767.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756005499231,1.101,4767.4,4767.3,1.26025282]
["bitfinex-derivatives","ETHF0:USTF0",1756005499431,1.101,4767.4,4767.3,0.64345282]
["bitfinex-derivatives","ETHF0:USTF0",1756005499627,1.101,4767.0,4766.9,0.64758]
["bitfinex-derivatives","ETHF0:USTF0",1756005499827,1.101,4767.0,4766.9,0.91195778]
["bitfinex-derivatives","ETHF0:USTF0",1756005500735,1.101,4767.0,4766.9,0.26437778]
["bitfinex-derivatives","ETHF0:USTF0",1756005500938,1.101,4766.4,4766.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756005501131,1.101,4766.4,4766.3,0.26457507]
["bitfinex-derivatives","ETHF0:USTF0",1756005502238,1.101,4766.0,4765.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005502533,1.101,4766.0,4765.9,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1756005503829,1.101,4766.0,4765.9,0.26493]
["bitfinex-derivatives","ETHF0:USTF0",1756005504424,5.59261764,4766.0,4765.9,0.26493]
["bitfinex-derivatives","ETHF0:USTF0",1756005504632,0.94374,4765.2,4764.7,0.76697]
["bitfinex-derivatives","ETHF0:USTF0",1756005504832,0.8547,4764.9,4764.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756005505235,0.8547,4764.9,4764.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005506740,0.9769,4764.9,4764.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756005507134,0.8547,4764.9,4764.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756005507438,0.8547,4764.9,4764.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005507628,0.8547,4764.9,4764.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756005507832,0.9769,4764.9,4764.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756005508242,0.8547,4764.9,4764.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005509437,0.9769,4764.9,4764.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756005509641,0.9438,4764.6,4764.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756005509833,1.3968,4764.6,4764.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756005510040,0.5239,4764.1,4764.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756005510234,0.8547,4764.1,4764.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756005510640,0.8547,4764.1,4764.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005510942,0.7415,4764.1,4764.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005511144,0.2188,4764.4,4764.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005511339,0.2188,4764.4,4763.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756005511340,3.2078,4765.1,4765.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756005511542,4.0645,4765.1,4765.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005511941,4.0645,4765.1,4765.0,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756005512243,4.1874,4765.1,4765.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756005512457,0.5239,4764.0,4763.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756005512647,0.41999,4763.5,4763.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756005512851,0.8567,4763.5,4763.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756005513344,0.8567,4763.5,4763.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756005514446,3.2078,4763.7,4763.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756005514646,0.1226,4764.6,4763.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005514647,0.2183,4764.6,4763.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005514949,4.0791,4764.6,4764.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756005515247,4.0791,4764.6,4764.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005515437,4.0791,4764.6,4764.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756005515643,4.0791,4764.6,4764.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005515941,4.2017,4764.6,4764.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005516748,4.0791,4764.6,4764.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005517148,4.0791,4764.6,4764.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756005517350,4.0791,4764.6,4764.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005517747,4.0791,4764.6,4764.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756005518047,4.0791,4764.6,4764.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005518254,3.9655,4764.6,4764.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756005518949,4.2017,4764.6,4764.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005520051,4.08398293,4764.6,4764.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756005520253,4.08398293,4764.6,4764.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756005520450,4.08398293,4764.6,4764.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005521353,3.81078293,4764.6,4764.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005521548,0.00488293,4764.6,4764.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005521952,0.00488293,4764.6,4764.5,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005522143,3.2078,4765.1,4764.5,5.23959828]
["bitfinex-derivatives","ETHF0:USTF0",1756005522349,3.2078,4765.1,4765.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005522554,3.2078,4765.1,4765.0,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1756005523156,3.3637,4765.6,4765.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756005523355,3.582,4765.6,4765.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756005523557,3.582,4765.6,4765.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005523956,3.8059,4765.6,4765.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005524255,4.2066,4765.6,4765.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756005524553,4.62644,4765.2,4765.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005526051,4.49894,4765.2,4765.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005526357,4.62644,4765.2,4765.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005526949,1.29116,4764.9,4764.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756005527155,1.41866,4764.9,4764.8,0.48701508]
["bitfinex-derivatives","ETHF0:USTF0",1756005527859,1.1353,4764.6,4764.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005528056,4.6265,4764.6,4764.5,0.48729056]
["bitfinex-derivatives","ETHF0:USTF0",1756005528453,4.6265,4764.6,4764.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005528654,4.6265,4764.6,4764.5,0.48760414]
["bitfinex-derivatives","ETHF0:USTF0",1756005533858,4.6265,4764.6,4764.5,0.26280414]
["bitfinex-derivatives","ETHF0:USTF0",1756005534562,4.6265,4764.6,4764.5,0.48760414]
["bitfinex-derivatives","ETHF0:USTF0",1756005535160,4.499,4764.6,4764.5,0.48760414]
["bitfinex-derivatives","ETHF0:USTF0",1756005535365,4.499,4764.6,4764.5,1.59030414]
["bitfinex-derivatives","ETHF0:USTF0",1756005535766,0.95932,4764.3,4764.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005535967,1.29122,4764.3,4764.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005536360,1.29122,4764.3,4764.2,1.00865189]
["bitfinex-derivatives","ETHF0:USTF0",1756005536556,1.29122,4764.3,4764.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756005537364,1.29122,4764.3,4764.2,1.24175061]
["bitfinex-derivatives","ETHF0:USTF0",1756005537764,1.29122,4764.3,4764.2,1.59115077]
["bitfinex-derivatives","ETHF0:USTF0",1756005540373,1.29122,4764.3,4764.2,1.59112948]
["bitfinex-derivatives","ETHF0:USTF0",1756005540865,1.17762,4764.3,4764.2,1.59112948]
["bitfinex-derivatives","ETHF0:USTF0",1756005541074,0.57582,4764.3,4764.2,1.59113047]
["bitfinex-derivatives","ETHF0:USTF0",1756005541664,0.1559,4764.3,4764.2,1.59113047]
["bitfinex-derivatives","ETHF0:USTF0",1756005542573,4.0791,4764.6,4764.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756005542864,3.2078,4764.6,4764.5,1.59113047]
["bitfinex-derivatives","ETHF0:USTF0",1756005543066,3.2078,4765.1,4765.0,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1756005543262,3.2078,4765.1,4765.0,2.01098047]
["bitfinex-derivatives","ETHF0:USTF0",1756005543671,3.8165,4765.1,4765.0,1.59113047]
["bitfinex-derivatives","ETHF0:USTF0",1756005543871,4.0871,4765.1,4765.0,1.59113047]
["bitfinex-derivatives","ETHF0:USTF0",1756005544069,8.63495,4765.1,4765.0,0.26363047]
["bitfinex-derivatives","ETHF0:USTF0",1756005544265,9.12996809,4765.1,4765.0,0.04463047]
["bitfinex-derivatives","ETHF0:USTF0",1756005544467,0.41996,4763.8,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005544672,4.03166,4763.8,4763.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756005544866,4.03166,4763.8,4763.7,0.55738834]
["bitfinex-derivatives","ETHF0:USTF0",1756005545066,4.03166,4763.8,4763.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756005545265,4.11496,4763.8,4763.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005545972,4.03166,4763.8,4763.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005546274,4.03166,4763.8,4763.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756005546466,4.03166,4763.8,4763.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756005547167,4.03166,4763.8,4763.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005547168,0.55329,4763.5,4763.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005547372,0.90719,4763.5,4763.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005547770,0.2898,4763.2,4762.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756005547967,3.6117,4762.7,4762.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756005548166,4.11506,4762.7,4762.1,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1756005548367,0.1333,4762.3,4762.2,1.1325657]
["bitfinex-derivatives","ETHF0:USTF0",1756005548664,0.4039,4762.6,4762.5,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1756005548868,0.2898,4762.6,4762.5,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1756005549066,3.2078,4762.7,4762.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005549372,3.2078,4763.2,4763.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756005549573,3.2078,4763.2,4763.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005554569,3.4976,4763.2,4763.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005554965,3.6117,4763.2,4763.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005559372,3.2078,4763.2,4763.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005559679,3.2078,4763.2,4763.1,1.53146722]
["bitfinex-derivatives","ETHF0:USTF0",1756005560479,3.2078,4763.2,4763.1,1.53147946]
["bitfinex-derivatives","ETHF0:USTF0",1756005560680,3.2078,4763.2,4763.1,1.53147933]
["bitfinex-derivatives","ETHF0:USTF0",1756005563178,3.4976,4764.1,4764.0,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1756005563372,0.1141,4764.4,4764.0,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1756005563373,0.4039,4764.4,4764.3,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1756005563578,0.4039,4764.4,4764.3,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1756005563771,0.2898,4764.4,4764.3,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1756005563971,3.2078,4764.6,4764.5,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1756005564181,3.6117,4764.6,4764.5,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1756005566684,0.4039,4764.6,4764.5,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1756005566980,0.2898,4765.0,4764.9,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756005567176,3.4976,4765.2,4765.1,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1756005567376,3.6117,4765.2,4765.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756005567982,3.6117,4765.2,4765.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756005568178,3.695,4765.2,4765.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005568578,0.2898,4765.0,4764.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756005568778,0.4039,4764.6,4764.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756005569085,0.4039,4764.6,4764.5,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756005569579,0.4039,4764.6,4764.5,1.03298]
["bitfinex-derivatives","ETHF0:USTF0",1756005569780,0.4039,4764.6,4764.5,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1756005570783,0.4039,4764.6,4764.5,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756005571281,0.4039,4764.6,4764.5,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756005572586,0.2898,4764.6,4764.5,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756005572782,3.2078,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005573787,3.4967,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005573985,3.6102,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005574589,3.4967,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005575884,3.2078,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005578476,3.3402,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005582291,3.4884,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005582887,3.2078,4764.7,4764.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756005583586,3.2078,4765.2,4765.1,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1756005584584,0.1135,4766.7,4766.6,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1756005584792,3.4884,4767.2,4767.1,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756005585685,3.6019,4767.2,4767.1,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756005586796,3.4884,4767.2,4767.1,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756005586997,3.6019,4767.2,4767.1,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756005587296,3.4695,4767.2,4767.1,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756005587502,3.2078,4767.2,4767.1,1.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756005587696,0.3941,4767.6,4767.5,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1756005588997,0.4769,4767.6,4767.5,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1756005589198,0.4769,4767.6,4767.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1756005590195,0.3941,4767.6,4767.5,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1756005591093,3.3213,4767.8,4767.7,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1756005591294,3.2078,4767.8,4767.7,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1756005591596,3.6019,4767.8,4767.7,1.72851]
["bitfinex-derivatives","ETHF0:USTF0",1756005592104,3.6019,4767.8,4767.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756005592406,3.6847,4767.8,4767.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756005592803,3.4884,4767.8,4767.4,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1756005593005,0.4769,4767.6,4767.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756005593201,3.2078,4767.8,4766.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756005593202,0.3634,4766.9,4766.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756005593399,0.1963,4766.5,4766.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756005593600,0.2806,4766.3,4766.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756005593801,0.2806,4766.0,4765.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756005594002,3.6847,4766.0,4765.9,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756005594399,3.2078,4766.0,4765.9,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1756005595401,0.3941,4767.0,4766.9,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1756005595602,0.2806,4767.0,4766.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756005595801,0.3941,4766.5,4766.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1756005596104,0.2459,4767.0,4766.9,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1756005596299,0.3941,4767.0,4766.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756005596504,0.4769,4767.0,4766.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756005596698,0.3941,4767.0,4766.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756005596896,0.3941,4767.0,4766.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756005597093,0.3941,4767.0,4766.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756005598003,0.3941,4767.0,4766.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756005598200,0.4769,4767.0,4766.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756005600802,0.2806,4767.0,4766.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756005601002,1.04903,4767.8,4766.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756005601003,0.4769,4766.8,4766.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756005601308,3.6847,4766.8,4766.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756005602305,3.6019,4766.8,4766.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756005602518,3.2078,4766.8,4766.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756005605806,0.2803,4767.4,4767.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756005606005,0.2803,4767.4,4767.3,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1756005606200,3.2078,4767.8,4767.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756005606403,3.4897,4767.8,4767.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005606605,3.603,4767.8,4767.7,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1756005608414,3.2078,4767.8,4767.7,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1756005608705,0.3952,4768.2,4768.1,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1756005608910,3.2078,4768.3,4768.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756005609212,3.603,4768.3,4768.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756005609614,3.2078,4768.3,4768.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005610514,3.603,4768.8,4768.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005610709,3.603,4768.8,4768.7,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1756005610912,3.603,4768.8,4768.7,1.39443]
["bitfinex-derivatives","ETHF0:USTF0",1756005611117,3.4897,4768.8,4768.5,0.63934]
["bitfinex-derivatives","ETHF0:USTF0",1756005611303,0.4777,4768.4,4767.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756005611503,0.3279,4767.9,4767.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756005611712,0.4777,4767.5,4767.4,0.63944]
["bitfinex-derivatives","ETHF0:USTF0",1756005612011,0.1958,4767.4,4767.3,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1756005612315,0.3952,4767.4,4767.3,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1756005612504,0.4777,4767.4,4767.3,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1756005612817,0.4777,4767.4,4767.3,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1756005613015,0.4777,4767.4,4767.3,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756005613817,0.3952,4767.4,4767.3,1.73505]
["bitfinex-derivatives","ETHF0:USTF0",1756005614118,3.603,4767.8,4767.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1756005614715,3.603,4767.8,4767.7,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1756005615316,3.603,4767.8,4767.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1756005615517,3.2078,4767.8,4767.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1756005616508,3.4896,4767.8,4767.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1756005616712,3.6029,4767.8,4767.7,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1756005617918,3.6029,4767.8,4767.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1756005618521,3.6029,4767.8,4767.7,1.39452]
["bitfinex-derivatives","ETHF0:USTF0",1756005619418,3.6029,4767.8,4767.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1756005620519,0.41958,4768.1,4767.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756005620823,3.6029,4768.0,4767.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756005621225,3.6029,4768.0,4767.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1756005623312,3.2078,4768.5,4768.3,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1756005623620,0.2818,4768.4,4768.3,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1756005624018,3.2078,4768.5,4768.3,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1756005624218,3.2078,4768.5,4768.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005624427,3.6029,4768.5,4768.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005624726,3.6854,4768.5,4768.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756005625515,3.3211,4768.5,4768.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005625720,3.6029,4768.5,4768.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005626021,3.6029,4768.5,4768.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756005628624,3.6854,4768.5,4768.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756005628818,0.0825,4768.1,4767.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756005629028,0.53291,4767.8,4767.6,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756005629227,0.3951,4767.7,4767.6,1.01611]
["bitfinex-derivatives","ETHF0:USTF0",1756005629426,0.3951,4767.7,4767.6,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1756005630030,0.2818,4767.7,4767.6,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1756005630535,0.395,4767.7,4767.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005632845,0.132,4767.7,4767.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005633143,4.02239,4768.0,4767.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005637742,3.6028,4768.0,4767.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005639537,3.2078,4768.0,4767.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005641644,3.6,4768.0,4767.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005644843,3.2078,4768.0,4767.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005645240,3.6,4768.0,4767.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756005645737,3.6,4768.0,4767.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756005645942,3.6,4768.0,4767.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756005646342,3.4868,4768.0,4767.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756005646944,3.6,4768.0,4767.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756005647248,3.2078,4768.0,4767.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756005648348,4.01955,4768.5,4768.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756005648641,4.51608889,4768.5,4768.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756005649649,4.59848889,4768.5,4768.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005649844,0.64918,4768.2,4768.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005650040,1.27751889,4768.2,4768.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005650240,0.3614,4768.0,4767.9,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1756005650436,3.6824,4768.0,4767.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005650635,4.17898823,4768.0,4767.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005651041,0.3614,4767.8,4767.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756005651235,0.4746,4767.8,4767.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756005651440,0.3922,4767.8,4767.7,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756005651641,0.3922,4767.8,4767.7,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1756005651841,0.0824,4767.5,4767.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005652147,0.279,4766.6,4766.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756005652345,0.3922,4766.6,4766.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756005652547,0.3922,4766.6,4766.4,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1756005652548,0.3922,4766.5,4766.4,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1756005652749,0.3922,4766.5,4766.4,1.17998731]
["bitfinex-derivatives","ETHF0:USTF0",1756005653149,0.3922,4766.5,4766.4,1.79118731]
["bitfinex-derivatives","ETHF0:USTF0",1756005653351,0.3922,4766.5,4766.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756005654051,0.4746,4766.5,4766.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005654247,3.2078,4766.7,4766.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756005654456,0.3922,4766.1,4766.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756005654954,0.3922,4766.1,4766.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756005655147,0.3922,4766.1,4766.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756005656950,3.6824,4766.1,4765.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756005657253,3.6824,4766.1,4765.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756005657254,0.89439,4765.8,4765.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005658755,0.81199,4765.8,4765.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756005659443,0.81199,4765.8,4765.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756005659648,0.89439,4765.8,4765.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756005659849,0.89439,4765.8,4765.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756005660152,0.89439,4765.8,4765.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756005660357,0.81204,4765.2,4765.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756005660657,0.3922,4764.8,4764.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756005660852,3.2078,4765.5,4764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005660853,0.3922,4765.5,4765.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756005661048,0.279,4765.5,4765.4,1.53502]
["bitfinex-derivatives","ETHF0:USTF0",1756005661250,0.279,4765.5,4765.4,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756005662449,0.3922,4765.5,4765.4,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756005663456,0.3922,4765.5,4765.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756005663653,0.3922,4765.5,4765.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756005663851,0.3922,4765.5,4765.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756005664452,3.2078,4765.6,4765.5,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1756005666250,3.4982,4765.6,4765.5,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1756005666655,3.6115,4765.6,4765.5,1.74591]
["bitfinex-derivatives","ETHF0:USTF0",1756005666955,3.6115,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005667655,3.6115,4765.6,4765.5,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756005668357,3.6115,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005672756,3.694,4765.6,4765.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756005672951,3.6115,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005673355,3.4982,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005673950,3.6115,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005674764,3.694,4765.6,4765.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756005676564,0.71023,4765.2,4765.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756005676757,0.82353,4765.2,4765.1,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756005676963,0.82353,4765.2,4765.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756005677164,0.82353,4765.2,4765.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756005678361,0.82353,4765.2,4765.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005681366,0.41983,4765.2,4765.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005681564,3.3211,4765.6,4765.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756005681762,3.3399,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005682263,4.0313,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005687268,3.2078,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005687570,3.6115,4765.6,4765.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756005687766,3.3661,4765.6,4765.5,1.50374241]
["bitfinex-derivatives","ETHF0:USTF0",1756005689366,3.3661,4765.6,4765.5,1.5037551]
["bitfinex-derivatives","ETHF0:USTF0",1756005689566,3.4982,4765.6,4765.5,1.5037551]
["bitfinex-derivatives","ETHF0:USTF0",1756005689765,0.4037,4765.6,4765.5,1.5037551]
["bitfinex-derivatives","ETHF0:USTF0",1756005690361,0.4857,4765.6,4765.5,0.4079551]
["bitfinex-derivatives","ETHF0:USTF0",1756005690561,0.4857,4765.6,4765.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756005691772,0.4857,4765.6,4765.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756005693074,0.4857,4765.6,4765.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756005693272,0.4857,4765.6,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005693273,0.1947,4765.2,4764.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756005693469,0.4841,4764.9,4764.8,0.41126142]
["bitfinex-derivatives","ETHF0:USTF0",1756005693870,0.90396,4764.9,4764.8,0.64076142]
["bitfinex-derivatives","ETHF0:USTF0",1756005695477,0.90396,4764.9,4764.8,0.40716142]
["bitfinex-derivatives","ETHF0:USTF0",1756005695868,0.90396,4764.9,4764.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756005698777,0.70159,4764.6,4764.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756005699077,0.70166,4763.8,4763.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756005699378,0.81496,4763.8,4763.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756005699575,0.81496,4763.8,4763.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756005700879,0.0825,4763.5,4763.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756005701083,0.2817,4763.1,4763.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756005701383,0.395,4763.1,4763.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756005701980,0.395,4763.1,4763.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756005702388,0.81502,4763.1,4763.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756005702878,0.395,4763.1,4763.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756005703085,0.2817,4763.1,4763.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756005704480,3.2078,4763.7,4762.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756005704680,3.2078,4763.7,4763.6,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1756005704875,0.41991,4764.4,4764.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756005704876,3.2078,4764.4,4764.3,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756005705076,3.2078,4764.4,4764.3,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1756005707083,0.0825,4765.7,4764.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756005707084,3.2078,4765.0,4764.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756005707279,3.2078,4765.0,4764.9,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1756005708875,3.9291,4765.0,4764.9,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1756005709282,3.3558,4765.0,4764.9,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1756005709583,3.2078,4765.0,4764.9,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1756005710982,0.4493,4765.7,4765.5,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1756005710983,0.5349,4765.6,4765.5,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1756005711187,1.222,4765.6,4765.5,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1756005711383,0.8709,4765.6,4765.5,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1756005711585,3.2078,4766.2,4765.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756005711786,3.2078,4766.2,4766.1,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1756005713488,3.2078,4766.8,4766.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756005713684,4.4298,4766.8,4766.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756005713884,0.6871,4766.4,4765.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756005714090,1.222,4766.0,4765.9,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1756005714687,1.222,4766.0,4765.9,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1756005716387,0.9842,4766.0,4765.9,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1756005716591,0.7213,4766.0,4765.9,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1756005718189,0.7213,4766.0,4765.9,1.97770049]
["bitfinex-derivatives","ETHF0:USTF0",1756005718690,0.148,4766.0,4765.9,1.97770049]
["bitfinex-derivatives","ETHF0:USTF0",1756005719084,0.148,4766.0,4765.9,1.97766461]
["bitfinex-derivatives","ETHF0:USTF0",1756005719984,0.8709,4766.3,4766.2,0.56525]
["bitfinex-derivatives","ETHF0:USTF0",1756005720192,0.8709,4766.3,4766.2,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1756005720379,0.8709,4766.1,4765.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756005720579,0.8709,4766.1,4765.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756005720580,1.222,4765.7,4765.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756005720781,0.7727,4765.5,4765.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756005720985,1.222,4765.5,4765.4,0.71137023]
["bitfinex-derivatives","ETHF0:USTF0",1756005721586,1.222,4765.5,4765.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756005721886,0.8709,4765.5,4765.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756005722086,0.7213,4765.9,4765.8,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1756005722294,1.222,4766.3,4766.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1756005722491,0.9842,4766.3,4766.2,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1756005722692,0.8709,4766.3,4766.2,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1756005722897,1.222,4766.3,4766.2,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1756005724392,0.9842,4766.3,4766.2,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1756005724794,1.2243,4766.3,4766.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756005725099,1.2018,4766.0,4765.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756005725290,1.2018,4765.9,4765.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756005725598,0.5225,4765.7,4765.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756005725799,1.2018,4765.7,4765.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756005726294,1.2018,4765.7,4765.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756005726495,1.2018,4765.7,4765.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756005726696,3.3574,4765.9,4765.8,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756005727599,3.2078,4765.9,4765.8,1.77428]
["bitfinex-derivatives","ETHF0:USTF0",1756005729195,0.4756,4766.2,4766.1,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1756005729402,0.1496,4766.2,4766.1,1.77425]
["bitfinex-derivatives","ETHF0:USTF0",1756005729806,3.7303,4766.6,4766.5,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1756005730103,4.0563,4766.6,4766.5,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1756005730296,4.4096,4766.6,4766.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756005730494,0.96326,4766.0,4765.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756005730693,1.62156,4766.0,4765.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756005730901,0.5225,4765.4,4765.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756005731098,1.2018,4765.4,4765.3,0.68182058]
["bitfinex-derivatives","ETHF0:USTF0",1756005731492,1.2018,4765.4,4765.3,0.26200058]
["bitfinex-derivatives","ETHF0:USTF0",1756005731700,1.62164,4765.1,4764.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756005731900,1.62164,4765.1,4765.0,0.26217659]
["bitfinex-derivatives","ETHF0:USTF0",1756005732293,1.2018,4765.1,4765.0,0.26217659]
["bitfinex-derivatives","ETHF0:USTF0",1756005732494,1.2018,4765.1,4765.0,1.03877659]
["bitfinex-derivatives","ETHF0:USTF0",1756005732694,1.2018,4765.1,4765.0,1.61667659]
["bitfinex-derivatives","ETHF0:USTF0",1756005734602,1.2018,4765.1,4765.0,1.27947494]
["bitfinex-derivatives","ETHF0:USTF0",1756005735402,1.2018,4765.1,4765.0,1.27956866]
["bitfinex-derivatives","ETHF0:USTF0",1756005735803,1.2018,4765.1,4765.0,1.61746866]
["bitfinex-derivatives","ETHF0:USTF0",1756005736304,3.5765,4765.4,4765.3,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1756005736505,0.3687,4765.4,4765.3,2.03728866]
["bitfinex-derivatives","ETHF0:USTF0",1756005736698,0.1496,4765.6,4765.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756005737008,0.1496,4765.6,4765.5,2.03726866]
["bitfinex-derivatives","ETHF0:USTF0",1756005737405,0.4756,4765.6,4765.5,2.03726866]
["bitfinex-derivatives","ETHF0:USTF0",1756005738305,0.6947,4765.6,4765.5,2.03726866]
["bitfinex-derivatives","ETHF0:USTF0",1756005740610,1.2018,4765.6,4765.5,1.61746866]
["bitfinex-derivatives","ETHF0:USTF0",1756005741308,0.8485,4765.6,4765.5,1.61746866]
["bitfinex-derivatives","ETHF0:USTF0",1756005741609,0.9617,4765.6,4765.5,1.61746866]
["bitfinex-derivatives","ETHF0:USTF0",1756005743105,1.2018,4765.6,4765.5,1.61746866]
["bitfinex-derivatives","ETHF0:USTF0",1756005743306,1.2018,4765.6,4765.5,1.27956866]
["bitfinex-derivatives","ETHF0:USTF0",1756005743506,1.2018,4765.6,4765.5,0.88916866]
["bitfinex-derivatives","ETHF0:USTF0",1756005743909,1.2018,4765.6,4765.5,1.03956866]
["bitfinex-derivatives","ETHF0:USTF0",1756005744103,1.2018,4765.6,4765.5,1.61746866]
["bitfinex-derivatives","ETHF0:USTF0",1756005744507,1.2018,4765.6,4765.5,1.61763617]
["bitfinex-derivatives","ETHF0:USTF0",1756005746317,0.9617,4765.6,4765.5,1.61763617]
["bitfinex-derivatives","ETHF0:USTF0",1756005746714,0.5225,4764.9,4764.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756005746919,1.62166,4764.9,4764.8,1.61768791]
["bitfinex-derivatives","ETHF0:USTF0",1756005748816,1.62166,4764.9,4764.8,0.26318791]
["bitfinex-derivatives","ETHF0:USTF0",1756005749009,0.41989,4764.5,4764.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756005749227,1.62189,4764.5,4764.4,1.37703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005749524,0.326,4764.5,4764.4,1.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005749711,0.41988,4764.7,4764.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756005749908,0.41988,4764.7,4764.6,1.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005750113,0.56948,4764.7,4764.6,1.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005750320,1.11458,4764.7,4764.6,1.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005750521,1.26838,4764.7,4764.6,1.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005750722,1.38178,4764.7,4764.6,1.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1756005751423,1.62188,4764.7,4764.6,1.27913617]
["bitfinex-derivatives","ETHF0:USTF0",1756005751812,0.4199,4764.4,4764.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756005752025,1.6219,4764.4,4764.3,1.61690825]
["bitfinex-derivatives","ETHF0:USTF0",1756005753322,1.62194,4764.0,4763.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756005753616,1.62194,4764.0,4763.9,1.61680503]
["bitfinex-derivatives","ETHF0:USTF0",1756005754219,1.38184,4764.0,4763.9,1.61680503]
["bitfinex-derivatives","ETHF0:USTF0",1756005754412,0.6947,4764.0,4763.9,1.61675666]
["bitfinex-derivatives","ETHF0:USTF0",1756005754617,0.41993,4764.2,4764.0,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756005754818,0.1565,4764.2,4764.1,1.60645666]
["bitfinex-derivatives","ETHF0:USTF0",1756005755022,0.41991,4764.4,4764.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756005755223,0.41991,4764.4,4764.3,1.60641417]
["bitfinex-derivatives","ETHF0:USTF0",1756005755818,1.43381,4764.4,4764.3,1.60641417]
["bitfinex-derivatives","ETHF0:USTF0",1756005756016,1.66031,4764.4,4764.3,1.60641417]
["bitfinex-derivatives","ETHF0:USTF0",1756005756825,1.43381,4764.4,4764.3,1.60641417]
["bitfinex-derivatives","ETHF0:USTF0",1756005757027,1.66031,4764.4,4764.3,1.60641417]
["bitfinex-derivatives","ETHF0:USTF0",1756005757221,1.66031,4764.4,4764.3,0.71871417]
["bitfinex-derivatives","ETHF0:USTF0",1756005757521,0.57644,4764.0,4763.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756005757727,4.86814,4764.0,4763.9,0.71868379]
["bitfinex-derivatives","ETHF0:USTF0",1756005758721,4.86814,4764.0,4763.9,0.26218379]
["bitfinex-derivatives","ETHF0:USTF0",1756005758918,4.86814,4764.0,4763.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756005758919,1.66037,4763.7,4763.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756005759121,1.66037,4763.7,4763.6,1.24725444]
["bitfinex-derivatives","ETHF0:USTF0",1756005759326,1.66037,4763.7,4763.6,1.60635444]
["bitfinex-derivatives","ETHF0:USTF0",1756005763229,1.43387,4763.7,4763.6,1.60635444]
["bitfinex-derivatives","ETHF0:USTF0",1756005764326,1.43387,4763.7,4763.6,1.60618728]
["bitfinex-derivatives","ETHF0:USTF0",1756005764620,1.32037,4763.7,4763.6,1.60618728]
["bitfinex-derivatives","ETHF0:USTF0",1756005764829,1.32037,4763.7,4763.6,1.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1756005765829,1.43387,4763.7,4763.6,1.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1756005766133,1.66037,4763.7,4763.6,1.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1756005767031,1.43387,4763.7,4763.6,1.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1756005767529,1.66037,4763.7,4763.6,1.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1756005769231,1.43387,4763.7,4763.6,1.60616522]
["bitfinex-derivatives","ETHF0:USTF0",1756005774239,1.43387,4763.7,4763.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005774439,1.43387,4763.7,4763.6,1.60645521]
["bitfinex-derivatives","ETHF0:USTF0",1756005777943,3.2078,4764.0,4763.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1756005778142,3.2078,4764.0,4763.9,1.60645521]
["bitfinex-derivatives","ETHF0:USTF0",1756005778336,4.4482,4764.0,4763.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005778531,3.9529,4764.0,4763.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005779342,4.1082,4764.0,4763.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005779643,4.4482,4764.0,4763.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756005779846,1.66037,4763.6,4763.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005780443,1.66037,4763.6,4763.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756005780739,1.66037,4763.6,4762.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756005780740,1.1269,4762.4,4762.3,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1756005780942,1.2404,4762.4,4762.3,0.32996946]
["bitfinex-derivatives","ETHF0:USTF0",1756005781244,1.2404,4762.4,4761.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756005781245,1.2404,4762.2,4762.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756005781447,1.2404,4762.2,4762.1,0.17752457]
["bitfinex-derivatives","ETHF0:USTF0",1756005781644,1.2404,4762.2,4761.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756005781645,0.9004,4761.8,4761.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005781853,1.0139,4761.8,4761.7,1.52173274]
["bitfinex-derivatives","ETHF0:USTF0",1756005782142,0.42014,4761.7,4761.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756005782348,1.2404,4761.5,4761.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756005782639,3.2078,4761.9,4761.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005782640,0.1565,4761.9,4761.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005782841,0.7451,4762.7,4762.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005783040,0.1565,4762.7,4762.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005783236,3.3643,4762.9,4762.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756005783437,3.2078,4762.9,4762.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005783838,3.2078,4762.9,4762.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756005784043,0.8748,4763.8,4763.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756005784245,1.2231,4763.8,4763.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756005784452,1.2231,4763.8,4763.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756005784638,1.2231,4763.8,4763.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756005784838,1.1096,4763.8,4763.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756005785040,0.159,4763.8,4763.7,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756005785239,3.2078,4763.9,4763.8,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1756005786147,3.3668,4763.9,4763.8,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1756005786347,4.1668,4763.9,4763.8,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1756005786949,4.3174,4763.9,4763.8,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1756005787151,4.5366,4763.9,4763.8,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1756005788448,3.2078,4763.9,4763.8,1.75686]
["bitfinex-derivatives","ETHF0:USTF0",1756005788853,3.2078,4763.9,4763.8,1.93406294]
["bitfinex-derivatives","ETHF0:USTF0",1756005789054,0.3938,4764.4,4764.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1756005789350,0.3938,4764.4,4764.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1756005789549,0.959,4764.4,4764.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1756005792466,0.159,4764.4,4764.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1756005792656,1.3288,4764.4,4764.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1756005792861,0.3778,4764.4,4764.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1756005793163,0.159,4764.4,4764.3,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1756005793364,1.3288,4764.7,4764.6,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1756005793761,1.3288,4764.7,4764.6,1.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756005794265,1.3288,4764.7,4764.6,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756005794469,1.3288,4764.7,4764.6,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1756005798070,0.159,4764.7,4764.6,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1756005798465,3.2078,4765.2,4765.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756005798769,3.2078,4765.2,4765.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005799171,3.3668,4765.2,4765.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005799366,4.1668,4765.2,4765.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005799765,4.5366,4765.2,4765.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005800669,4.5366,4765.2,4765.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756005801668,4.5366,4765.2,4765.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756005802669,3.7362,4765.2,4765.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756005802975,1.3288,4765.1,4765.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756005803369,1.3288,4765.1,4765.0,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1756005803568,1.3288,4765.1,4765.0,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1756005805771,1.1096,4765.1,4765.0,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1756005805972,0.159,4765.1,4765.0,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1756005806175,3.2078,4765.2,4765.0,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1756005806376,3.2078,4765.2,4765.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005808674,0.3778,4765.5,4765.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1756005808879,0.959,4765.5,4765.4,1.75671]
["bitfinex-derivatives","ETHF0:USTF0",1756005809080,0.959,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005809681,1.1096,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005809981,1.3288,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005812082,1.1096,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005812681,1.3288,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005813283,0.159,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005813884,1.0924,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005814082,1.3271,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005814983,0.3778,4765.5,4765.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756005815290,0.4198,4765.6,4765.5,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1756005815586,0.4198,4765.6,4765.5,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756005815983,0.5688,4765.6,4765.5,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756005817182,0.149,4765.6,4765.5,1.73601]
["bitfinex-derivatives","ETHF0:USTF0",1756005817485,3.62759,4765.7,4765.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005817782,3.77659,4765.7,4765.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005817977,0.385,4766.1,4766.0,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1756005818178,0.149,4766.1,4766.0,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1756005818773,3.2078,4766.2,4766.0,5.21296]
["bitfinex-derivatives","ETHF0:USTF0",1756005818978,1.37028,4767.0,4766.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756005819180,0.9506,4767.0,4766.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756005819376,0.9506,4767.0,4766.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005820182,4.1584,4767.3,4767.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756005820378,3.5944,4767.3,4767.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005820779,3.5944,4767.3,4767.2,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1756005820991,3.3568,4767.3,4767.2,1.73585]
["bitfinex-derivatives","ETHF0:USTF0",1756005821985,3.4425,4767.8,4766.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756005822185,3.3568,4767.8,4767.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756005822379,3.3568,4767.8,4767.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005822580,4.1584,4767.8,4767.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1756005822780,4.5458,4767.8,4767.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756005822975,3.2078,4767.8,4767.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756005823182,0.236,4768.1,4768.0,1.73578]
["bitfinex-derivatives","ETHF0:USTF0",1756005824187,0.9506,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005825688,1.338,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005826188,1.338,4768.1,4768.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756005826388,1.338,4768.1,4768.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756005827387,1.338,4768.1,4768.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756005831492,1.338,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005835794,0.6226,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005835994,0.9506,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005837193,1.1879,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005837688,1.338,4768.1,4768.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005838089,3.2078,4768.3,4768.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756005838389,3.9818,4768.3,4768.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005838789,4.5458,4768.3,4768.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005840594,4.3085,4768.3,4768.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756005840904,3.9805,4768.9,4768.8,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1756005841102,4.3085,4768.9,4768.8,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1756005842695,3.2078,4768.9,4768.8,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1756005843000,0.9506,4769.2,4769.1,1.73569]
["bitfinex-derivatives","ETHF0:USTF0",1756005843400,0.6226,4769.2,4769.1,1.73569]
["bitfinex-derivatives","ETHF0:USTF0",1756005843598,3.2078,4769.4,4769.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756005843903,3.6034,4769.4,4769.3,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1756005844694,0.2182,4769.7,4769.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756005844903,3.2078,4769.9,4769.8,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756005844904,3.4438,4769.9,4769.8,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756005845206,0.2182,4770.1,4770.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756005845207,0.236,4770.1,4770.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756005846405,0.3956,4770.1,4770.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756005847303,0.6171,4770.1,4770.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756005847507,0.1,4770.2,4770.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1756005847809,0.1,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005850911,0.336,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005851112,1.05,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005851312,1.4251,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005852808,0.1,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005853213,1.05,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005853408,1.4251,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005854916,1.2069,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005855309,0.1,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005855916,1.4251,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005856714,0.1,4770.2,4770.1,1.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756005863715,0.1,4770.2,4770.1,4.97301]
["bitfinex-derivatives","ETHF0:USTF0",1756005868218,0.1,4770.2,4770.1,5.14986983]
["bitfinex-derivatives","ETHF0:USTF0",1756005869926,0.236,4770.9,4770.8,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1756005870223,1.1682,4770.9,4770.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756005870420,0.236,4770.9,4770.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756005871118,0.3956,4770.9,4770.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756005871322,0.95,4770.9,4770.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756005872625,0.3956,4770.9,4770.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756005872827,0.236,4770.9,4770.8,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756005873222,0.7285,4771.3,4771.2,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1756005873417,1.1682,4771.3,4771.2,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1756005873621,1.3251,4771.3,4771.2,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1756005874023,1.3251,4771.3,4771.2,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756005874621,0.5451,4771.0,4770.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756005874929,1.3558,4771.0,4770.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756005875723,1.3558,4771.0,4770.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1756005875724,0.96443,4771.0,4770.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1756005876030,1.3558,4770.8,4770.7,0.177401]
["bitfinex-derivatives","ETHF0:USTF0",1756005876219,1.3558,4770.8,4770.7,0.786401]
["bitfinex-derivatives","ETHF0:USTF0",1756005876418,1.3558,4770.8,4770.7,0.567201]
["bitfinex-derivatives","ETHF0:USTF0",1756005876623,1.3558,4770.8,4770.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756005876820,1.3558,4770.7,4770.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756005877020,1.3558,4770.7,4770.6,0.17740035]
["bitfinex-derivatives","ETHF0:USTF0",1756005877224,1.3558,4770.7,4770.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756005877426,1.3558,4770.6,4770.5,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1756005877626,1.3558,4770.6,4770.5,0.98657689]
["bitfinex-derivatives","ETHF0:USTF0",1756005877934,1.3558,4770.6,4770.5,1.33827689]
["bitfinex-derivatives","ETHF0:USTF0",1756005879330,1.3558,4770.6,4770.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756005880436,0.7215,4770.6,4770.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1756005880734,0.7215,4770.6,4770.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756005880929,0.3852,4770.6,4770.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756005881123,0.2388,4770.6,4770.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756005881331,0.2388,4770.6,4770.5,1.52317548]
["bitfinex-derivatives","ETHF0:USTF0",1756005881829,0.6266,4770.6,4770.5,1.52317548]
["bitfinex-derivatives","ETHF0:USTF0",1756005882233,1.3558,4770.6,4770.5,1.29747548]
["bitfinex-derivatives","ETHF0:USTF0",1756005882931,1.3558,4770.6,4770.5,0.33117548]
["bitfinex-derivatives","ETHF0:USTF0",1756005883123,1.3558,4770.6,4770.5,0.17747548]
["bitfinex-derivatives","ETHF0:USTF0",1756005883726,1.3558,4770.6,4770.5,0.41357548]
["bitfinex-derivatives","ETHF0:USTF0",1756005884328,1.3558,4770.0,4769.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756005884528,1.3558,4770.0,4769.9,1.29753396]
["bitfinex-derivatives","ETHF0:USTF0",1756005884722,0.2388,4769.9,4769.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756005884929,1.3558,4769.6,4769.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1756005885138,1.3558,4769.6,4769.5,1.71700491]
["bitfinex-derivatives","ETHF0:USTF0",1756005886028,1.3558,4769.6,4769.5,1.94270491]
["bitfinex-derivatives","ETHF0:USTF0",1756005886534,1.1202,4769.6,4769.5,1.94270491]
["bitfinex-derivatives","ETHF0:USTF0",1756005887836,1.3558,4769.6,4769.5,1.94270491]
["bitfinex-derivatives","ETHF0:USTF0",1756005888634,0.7241,4770.1,4770.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756005888932,3.2078,4770.4,4770.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756005889138,3.4466,4770.4,4770.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756005889737,0.2388,4770.4,4770.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756005890736,0.3852,4770.4,4770.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756005891438,0.3852,4770.4,4770.3,20.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756005893542,0.3852,4770.4,4770.3,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756005893543,1.1202,4770.4,4770.3,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756005893734,1.3558,4770.4,4770.3,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756005894235,1.1202,4770.4,4770.3,20.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756005894436,1.1202,4770.4,4770.3,21.16748504]
["bitfinex-derivatives","ETHF0:USTF0",1756005895543,1.3558,4770.4,4770.3,20.94178504]
["bitfinex-derivatives","ETHF0:USTF0",1756005896343,1.3558,4770.4,4770.3,1.71678504]
["bitfinex-derivatives","ETHF0:USTF0",1756005896545,1.3558,4770.4,4770.3,20.93978504]
["bitfinex-derivatives","ETHF0:USTF0",1756005897042,1.3558,4770.4,4770.3,21.16548504]
["bitfinex-derivatives","ETHF0:USTF0",1756005897243,1.1202,4770.4,4770.3,21.16548504]
["bitfinex-derivatives","ETHF0:USTF0",1756005897443,0.6266,4770.4,4770.3,21.16548504]
["bitfinex-derivatives","ETHF0:USTF0",1756005897843,0.6266,4770.4,4770.3,21.16548397]
["bitfinex-derivatives","ETHF0:USTF0",1756005900145,0.63189906,4770.4,4770.3,21.16548397]
["bitfinex-derivatives","ETHF0:USTF0",1756005900945,0.63189906,4770.4,4770.3,20.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756005901148,0.63189906,4770.4,4770.3,21.16547758]
["bitfinex-derivatives","ETHF0:USTF0",1756005901944,1.36109906,4770.4,4770.3,20.20757758]
["bitfinex-derivatives","ETHF0:USTF0",1756005902245,0.5451,4770.2,4770.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756005902450,1.3558,4770.2,4770.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756005903339,1.3558,4770.2,4770.1,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1756005903544,1.3558,4770.2,4770.1,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1756005906847,1.1985,4770.2,4770.1,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1756005907046,1.3439,4770.2,4770.1,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1756005910650,0.2388,4770.2,4770.1,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1756005910952,0.00529906,4770.4,4770.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756005911152,0.00529906,4770.4,4770.3,1.9441524]
["bitfinex-derivatives","ETHF0:USTF0",1756005912451,0.00529906,4770.4,4770.3,1.9650524]
["bitfinex-derivatives","ETHF0:USTF0",1756005913764,1.31049906,4770.4,4770.3,0.7101524]
["bitfinex-derivatives","ETHF0:USTF0",1756005914048,0.5181,4769.8,4769.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756005914254,1.3052,4769.7,4769.6,19.98197386]
["bitfinex-derivatives","ETHF0:USTF0",1756005914453,1.3052,4769.7,4769.6,20.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756005915657,1.3052,4769.7,4769.3,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1756005915956,3.62724,4769.9,4769.3,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1756005915957,1.3052,4769.5,4769.4,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1756005916345,0.5181,4769.5,4769.3,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1756005916652,0.41945,4769.8,4769.3,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1756005916653,1.3052,4769.4,4769.3,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1756005917555,1.3052,4769.4,4769.3,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1756005917951,1.3052,4769.4,4769.3,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1756005918553,1.3052,4769.4,4769.3,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1756005920153,1.3052,4769.4,4769.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756005920547,1.3052,4769.4,4769.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756005921759,1.3052,4769.4,4769.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756005923454,0.2181,4769.4,4769.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756005924660,0.2216,4769.7,4769.1,19.214]
["bitfinex-derivatives","ETHF0:USTF0",1756005924661,0.7144,4769.8,4769.7,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1756005924849,0.367,4769.8,4769.7,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1756005925253,3.2078,4769.9,4769.7,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1756005925460,0.2181,4770.2,4770.1,1.76702]
["bitfinex-derivatives","ETHF0:USTF0",1756005925760,0.2181,4770.2,4770.1,20.98002]
["bitfinex-derivatives","ETHF0:USTF0",1756005926462,1.3052,4770.2,4770.1,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1756005926651,1.3052,4770.2,4770.1,20.75522]
["bitfinex-derivatives","ETHF0:USTF0",1756005926855,1.3052,4770.2,4770.1,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1756005927159,1.3052,4770.2,4770.1,20.75422]
["bitfinex-derivatives","ETHF0:USTF0",1756005927357,1.3052,4770.2,4770.1,20.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756005927658,0.5655,4770.3,4769.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756005927855,0.5181,4769.6,4769.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756005928054,1.3052,4769.6,4769.5,20.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756005929057,0.5908,4769.6,4769.5,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756005929458,0.1489,4770.3,4770.2,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1756005929661,3.21309906,4770.4,4770.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756005930666,0.00529906,4770.4,4770.3,1.52457869]
["bitfinex-derivatives","ETHF0:USTF0",1756005931158,0.00529906,4770.4,4770.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756005932262,0.00529906,4770.4,4770.3,1.54547203]
["bitfinex-derivatives","ETHF0:USTF0",1756005932570,0.00529906,4770.4,4770.3,1.52457203]
["bitfinex-derivatives","ETHF0:USTF0",1756005933367,1.31049906,4770.4,4770.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756005933570,1.31049906,4770.4,4770.3,20.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756005933972,0.00529906,4770.4,4770.3,20.73564007]
["bitfinex-derivatives","ETHF0:USTF0",1756005934179,0.41933,4771.2,4770.3,20.73564007]
["bitfinex-derivatives","ETHF0:USTF0",1756005934180,0.3906,4771.3,4771.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756005934377,0.7589,4771.6,4771.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756005934570,0.9918,4771.6,4771.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756005934770,1.3401,4771.6,4771.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756005935176,1.3401,4771.6,4771.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756005937680,1.3401,4771.6,4771.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756005937681,1.3401,4771.5,4771.1,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1756005937981,1.3401,4770.7,4770.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1756005938169,1.3401,4770.7,4770.6,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1756005938374,1.3401,4770.7,4770.6,19.77408]
["bitfinex-derivatives","ETHF0:USTF0",1756005940073,0.3483,4771.2,4771.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756005940280,0.9918,4771.2,4771.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1756005941479,1.3401,4771.2,4771.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1756005941881,1.3401,4771.2,4771.1,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756005942577,1.3401,4771.2,4771.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756005943482,1.3401,4771.2,4771.1,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756005947489,0.5354,4771.0,4770.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756005947688,1.3401,4771.0,4770.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756005947875,1.3401,4771.0,4770.9,0.56605]
["bitfinex-derivatives","ETHF0:USTF0",1756005949887,0.5354,4770.8,4770.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756005950184,0.6109,4771.7,4771.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756005950384,1.3401,4771.7,4771.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756005950888,1.3401,4771.7,4771.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756005951687,0.8047,4771.9,4770.5,1.26896]
["bitfinex-derivatives","ETHF0:USTF0",1756005951891,1.3401,4770.3,4770.2,0.56611]
["bitfinex-derivatives","ETHF0:USTF0",1756005952190,0.4564,4770.3,4770.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1756005952383,0.3122,4770.7,4770.6,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1756005952683,0.7686,4770.7,4770.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1756005952888,0.9918,4770.7,4770.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1756005953693,0.4564,4770.7,4770.6,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1756005953891,1.3401,4771.3,4771.2,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756005954081,1.3401,4771.3,4771.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1756005954489,0.9918,4771.3,4771.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1756005955087,1.3401,4771.3,4771.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1756005955288,1.3401,4771.3,4771.2,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756005959596,1.3401,4771.3,4771.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756005961988,1.3401,4771.3,4771.2,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756005962396,1.3401,4771.3,4771.2,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756005962999,0.3906,4771.3,4771.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1756005963196,0.2329,4771.3,4771.2,0.96484391]
["bitfinex-derivatives","ETHF0:USTF0",1756005964191,3.7843,4772.0,4771.9,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756005964396,1.3567,4772.0,4771.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1756005964794,1.3496,4771.9,4771.8,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756005964999,0.534,4771.6,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756005965195,1.3496,4771.6,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756005966995,0.3773,4771.3,4771.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756005967203,1.3496,4771.3,4771.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756005967897,0.534,4770.9,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756005968104,1.3496,4770.9,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756005968900,1.3496,4770.9,4770.8,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1756005970705,1.3496,4770.9,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756005974006,0.95336,4770.9,4770.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756005974205,1.3496,4770.7,4770.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756005974407,1.3496,4770.7,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005974707,1.3496,4770.3,4770.2,0.75384775]
["bitfinex-derivatives","ETHF0:USTF0",1756005975101,1.3496,4770.3,4770.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1756005975613,0.534,4770.3,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756005975912,1.3496,4769.6,4769.5,23.19627]
["bitfinex-derivatives","ETHF0:USTF0",1756005976111,1.3496,4769.6,4769.5,23.15471562]
["bitfinex-derivatives","ETHF0:USTF0",1756005976613,1.3496,4769.6,4769.5,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1756005978208,1.3496,4769.6,4769.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756005978413,1.3496,4769.5,4769.4,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756005978606,0.469,4769.5,4769.4,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1756005978807,4.0884,4770.0,4769.9,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1756005979015,3.2078,4770.0,4769.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1756005980416,3.6768,4770.0,4769.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1756005981618,0.469,4770.0,4769.9,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1756005982716,1.3496,4770.0,4769.9,19.76814]
["bitfinex-derivatives","ETHF0:USTF0",1756005983221,1.3496,4770.0,4769.9,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1756005983515,1.3496,4770.0,4769.9,19.76914]
["bitfinex-derivatives","ETHF0:USTF0",1756005984621,1.3496,4770.0,4769.9,19.94757638]
["bitfinex-derivatives","ETHF0:USTF0",1756005985322,1.3496,4770.0,4769.9,19.76914]
["bitfinex-derivatives","ETHF0:USTF0",1756005985617,1.3496,4770.0,4769.8,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1756005985816,1.3496,4769.9,4769.8,19.61345]
["bitfinex-derivatives","ETHF0:USTF0",1756005986213,1.3496,4769.9,4769.8,19.76915]
["bitfinex-derivatives","ETHF0:USTF0",1756005986916,1.3496,4769.9,4769.8,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1756005987412,1.3496,4769.9,4769.8,19.76915]
["bitfinex-derivatives","ETHF0:USTF0",1756005988109,1.3496,4769.9,4769.8,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1756005988314,1.3496,4769.9,4769.8,19.76915]
["bitfinex-derivatives","ETHF0:USTF0",1756005989014,1.3496,4769.0,4768.9,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1756005989215,1.3496,4769.0,4768.9,3.96147274]
["bitfinex-derivatives","ETHF0:USTF0",1756005989420,1.3496,4769.0,4768.9,23.15547274]
["bitfinex-derivatives","ETHF0:USTF0",1756005990115,1.3496,4769.0,4768.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756005990315,0.534,4769.0,4768.8,19.61353]
["bitfinex-derivatives","ETHF0:USTF0",1756005990620,1.3496,4768.9,4768.8,19.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756005990821,1.3496,4768.9,4768.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756005991020,1.3496,4768.9,4768.8,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1756005991322,1.3496,4768.9,4768.8,19.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756005991717,0.469,4768.9,4768.8,19.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756005992116,4.0884,4769.2,4769.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756005992316,4.5574,4769.2,4769.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756005992925,1.3496,4769.2,4769.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756005993319,1.3496,4769.2,4769.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756005993622,0.3044,4768.6,4768.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756005993823,1.3358,4768.6,4768.5,19.93886989]
["bitfinex-derivatives","ETHF0:USTF0",1756005994019,0.9858,4768.6,4768.5,20.15736989]
["bitfinex-derivatives","ETHF0:USTF0",1756005994921,0.9858,4768.6,4768.5,0.96336989]
["bitfinex-derivatives","ETHF0:USTF0",1756005995125,1.3358,4768.6,4768.5,19.93786989]
["bitfinex-derivatives","ETHF0:USTF0",1756005997127,1.3358,4768.6,4768.5,20.15636989]
["bitfinex-derivatives","ETHF0:USTF0",1756005998029,1.3358,4768.6,4768.5,20.15836989]
["bitfinex-derivatives","ETHF0:USTF0",1756005998233,1.3358,4768.6,4768.5,20.15839758]
["bitfinex-derivatives","ETHF0:USTF0",1756005998422,1.3358,4768.6,4768.5,20.1584165]
["bitfinex-derivatives","ETHF0:USTF0",1756005998732,1.3358,4768.6,4768.5,19.5203565]
["bitfinex-derivatives","ETHF0:USTF0",1756005998922,1.3358,4768.6,4768.5,19.52034912]
["bitfinex-derivatives","ETHF0:USTF0",1756005999318,1.3358,4768.6,4768.5,0.32534912]
["bitfinex-derivatives","ETHF0:USTF0",1756005999823,1.3358,4768.6,4768.5,19.52034912]
["bitfinex-derivatives","ETHF0:USTF0",1756006000327,1.3358,4768.6,4768.5,19.52036693]
["bitfinex-derivatives","ETHF0:USTF0",1756006000630,1.3358,4768.6,4768.5,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1756006001728,4.2026,4769.2,4768.5,19.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756006001928,0.4561,4768.9,4768.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756006002122,0.4561,4768.9,4768.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1756006002530,1.336,4768.9,4768.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1756006004230,1.336,4768.9,4768.8,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1756006005925,1.336,4768.9,4768.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1756006008129,1.336,4768.9,4768.8,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1756006008325,1.336,4768.9,4768.8,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1756006009226,1.336,4768.9,4768.8,0.56653]
["bitfinex-derivatives","ETHF0:USTF0",1756006009729,1.336,4768.9,4768.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756006012432,1.336,4768.9,4768.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756006012633,1.336,4768.9,4768.8,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756006013039,1.336,4768.9,4768.8,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1756006014829,1.336,4768.6,4768.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756006015035,1.336,4768.6,4768.5,19.51958422]
["bitfinex-derivatives","ETHF0:USTF0",1756006015336,1.336,4768.6,4768.5,0.32558422]
["bitfinex-derivatives","ETHF0:USTF0",1756006015838,1.336,4768.6,4768.5,0.17858422]
["bitfinex-derivatives","ETHF0:USTF0",1756006016029,0.5299,4767.6,4767.5,0.56664]
["bitfinex-derivatives","ETHF0:USTF0",1756006016229,1.336,4767.6,4767.5,19.93829782]
["bitfinex-derivatives","ETHF0:USTF0",1756006017027,1.336,4767.6,4767.5,19.51865782]
["bitfinex-derivatives","ETHF0:USTF0",1756006018040,1.336,4767.6,4767.5,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1756006018336,1.336,4767.6,4767.5,19.73722461]
["bitfinex-derivatives","ETHF0:USTF0",1756006018535,1.336,4767.6,4767.5,0.32572461]
["bitfinex-derivatives","ETHF0:USTF0",1756006018726,1.336,4767.6,4767.5,19.3707792]
["bitfinex-derivatives","ETHF0:USTF0",1756006019337,1.336,4767.6,4767.5,19.5177792]
["bitfinex-derivatives","ETHF0:USTF0",1756006019532,0.35,4768.0,4767.6,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756006019740,1.336,4768.0,4767.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756006020038,0.986,4768.0,4767.9,19.73622672]
["bitfinex-derivatives","ETHF0:USTF0",1756006020232,3.6639,4768.2,4768.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756006020437,3.6639,4768.2,4768.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756006020438,3.2078,4768.2,4768.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756006020634,1.336,4768.7,4768.6,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1756006020838,1.336,4768.7,4768.6,20.15576969]
["bitfinex-derivatives","ETHF0:USTF0",1756006021036,0.7607,4768.7,4768.6,20.15576969]
["bitfinex-derivatives","ETHF0:USTF0",1756006021844,0.986,4768.7,4768.6,20.15576969]
["bitfinex-derivatives","ETHF0:USTF0",1756006022041,1.336,4768.7,4768.6,20.15576969]
["bitfinex-derivatives","ETHF0:USTF0",1756006023947,2.5438,4768.8,4768.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006024137,2.9285,4768.8,4768.7,1.53303101]
["bitfinex-derivatives","ETHF0:USTF0",1756006024441,2.5438,4768.8,4768.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006024638,0.41949,4769.4,4768.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756006024943,0.95499,4769.4,4769.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006025445,0.95499,4769.4,4769.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756006026042,1.76679,4769.4,4769.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756006026243,1.76679,4769.4,4769.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756006027345,1.76679,4769.4,4769.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756006027738,1.76679,4769.4,4769.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756006029239,1.76679,4769.4,4769.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756006030647,0.5355,4769.2,4769.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756006030845,1.3473,4769.2,4769.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756006031034,1.3473,4769.2,4769.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1756006031240,1.3473,4769.2,4769.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756006032449,1.3473,4769.2,4769.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006034344,1.3473,4769.2,4769.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756006034543,1.3473,4769.2,4769.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756006036354,1.3473,4769.2,4769.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756006036742,1.3473,4769.2,4769.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756006037950,1.3473,4769.2,4769.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756006039155,1.3473,4769.2,4769.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006042549,0.5287,4769.2,4769.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006042757,0.8896,4769.2,4769.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006043053,1.1182,4769.2,4769.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756006043650,1.1182,4769.2,4769.1,1.61596594]
["bitfinex-derivatives","ETHF0:USTF0",1756006044452,1.3473,4769.2,4769.1,1.61596594]
["bitfinex-derivatives","ETHF0:USTF0",1756006046954,1.3473,4769.2,4769.1,1.61597522]
["bitfinex-derivatives","ETHF0:USTF0",1756006048355,1.3473,4769.2,4769.1,0.65367522]
["bitfinex-derivatives","ETHF0:USTF0",1756006048650,1.3473,4769.2,4768.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756006048651,0.6138,4768.3,4768.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756006048856,1.3473,4768.3,4768.2,0.41884409]
["bitfinex-derivatives","ETHF0:USTF0",1756006049058,1.3473,4768.3,4768.2,1.31174409]
["bitfinex-derivatives","ETHF0:USTF0",1756006049256,1.3473,4768.3,4768.2,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006050960,0.2218,4768.4,4768.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756006051157,0.41956,4768.5,4768.3,0.72724409]
["bitfinex-derivatives","ETHF0:USTF0",1756006051358,0.41956,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006052260,0.64136,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006052460,1.00226,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006052663,1.15836,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006053157,1.53776,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006054260,1.1182,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006054663,1.3538,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006056153,1.1182,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006056658,1.3538,4768.5,4768.4,1.53314409]
["bitfinex-derivatives","ETHF0:USTF0",1756006056963,1.3538,4768.5,4768.4,1.5331488]
["bitfinex-derivatives","ETHF0:USTF0",1756006057664,3.5885,4768.8,4768.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756006057856,3.9485,4768.8,4768.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006059461,3.2078,4768.8,4768.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006059658,3.2078,4768.8,4768.7,1.50470597]
["bitfinex-derivatives","ETHF0:USTF0",1756006060867,3.4412,4768.8,4768.7,1.50470597]
["bitfinex-derivatives","ETHF0:USTF0",1756006061560,3.9485,4768.8,4768.7,1.50470597]
["bitfinex-derivatives","ETHF0:USTF0",1756006061760,4.0986,4768.8,4768.7,1.50470597]
["bitfinex-derivatives","ETHF0:USTF0",1756006062163,4.3203,4768.8,4768.7,1.50470597]
["bitfinex-derivatives","ETHF0:USTF0",1756006064067,3.2078,4768.8,4768.7,1.50470597]
["bitfinex-derivatives","ETHF0:USTF0",1756006064361,3.8012,4769.3,4768.7,1.12510597]
["bitfinex-derivatives","ETHF0:USTF0",1756006064566,4.3203,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006064868,4.5559,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006072579,4.5559,4769.3,4769.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756006073181,4.5559,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006075179,4.5559,4769.3,4769.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756006075881,4.5559,4769.3,4769.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756006076374,4.5559,4769.3,4769.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756006076681,0.5191,4769.1,4769.0,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756006076982,1.3481,4769.1,4769.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756006078583,1.3481,4769.1,4769.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006081481,3.2078,4769.3,4769.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006081482,3.2078,4769.3,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756006081683,3.4412,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006081985,4.3203,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006082179,4.5559,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006083687,3.5885,4769.3,4769.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756006083988,0.7575,4769.7,4769.6,0.97756]
["bitfinex-derivatives","ETHF0:USTF0",1756006084184,1.0885,4769.7,4769.6,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1756006084379,1.0885,4769.7,4769.6,1.95413505]
["bitfinex-derivatives","ETHF0:USTF0",1756006085793,1.0885,4769.7,4769.6,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1756006085994,1.0885,4769.7,4769.6,1.95411745]
["bitfinex-derivatives","ETHF0:USTF0",1756006086296,1.0885,4769.7,4769.6,1.95413288]
["bitfinex-derivatives","ETHF0:USTF0",1756006086592,1.0885,4769.7,4769.6,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1756006086791,1.0885,4769.7,4769.6,1.9541076]
["bitfinex-derivatives","ETHF0:USTF0",1756006086992,1.0885,4769.7,4769.6,2.21892509]
["bitfinex-derivatives","ETHF0:USTF0",1756006088192,1.3075,4769.7,4769.6,2.21892509]
["bitfinex-derivatives","ETHF0:USTF0",1756006091496,1.3075,4769.7,4769.6,2.04017749]
["bitfinex-derivatives","ETHF0:USTF0",1756006093494,1.3075,4769.7,4769.6,0.65971749]
["bitfinex-derivatives","ETHF0:USTF0",1756006093695,1.3075,4769.7,4769.6,0.26481749]
["bitfinex-derivatives","ETHF0:USTF0",1756006094797,1.3075,4768.7,4768.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756006095096,0.146,4767.9,4767.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756006095291,0.146,4767.9,4767.5,1.88486377]
["bitfinex-derivatives","ETHF0:USTF0",1756006095292,0.41962,4767.8,4767.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756006095488,1.3075,4767.7,4767.6,0.41755104]
["bitfinex-derivatives","ETHF0:USTF0",1756006095686,0.5307,4767.5,4767.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756006095893,1.3075,4767.5,4767.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756006096093,1.3075,4767.5,4767.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756006097301,0.5307,4767.5,4767.1,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1756006097496,1.3075,4767.3,4767.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756006097697,1.3075,4767.2,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006098304,0.5307,4767.2,4767.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756006098700,0.5307,4767.2,4766.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756006098896,3.2078,4767.4,4766.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756006098897,0.3063,4766.5,4766.4,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756006099202,1.3075,4766.5,4766.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756006099497,0.7768,4766.4,4766.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756006099704,1.3075,4766.2,4766.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006100597,1.0885,4766.2,4766.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006101101,0.3871,4766.2,4766.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006101294,0.5331,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006101899,0.8641,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006102602,1.0885,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006104495,0.5331,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006105202,0.8641,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006105398,1.0885,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006105903,0.8641,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006106104,1.0885,4766.5,4766.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006107098,3.9259,4766.8,4766.7,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1756006107304,3.2078,4766.8,4766.7,20.93861]
["bitfinex-derivatives","ETHF0:USTF0",1756006108097,3.7409,4766.8,4766.7,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1756006108300,4.0719,4766.8,4766.7,20.93761]
["bitfinex-derivatives","ETHF0:USTF0",1756006109003,3.2078,4766.8,4766.7,20.93761]
["bitfinex-derivatives","ETHF0:USTF0",1756006109405,3.5949,4766.8,4766.7,20.93761]
["bitfinex-derivatives","ETHF0:USTF0",1756006110210,4.5153,4766.8,4766.7,20.93861]
["bitfinex-derivatives","ETHF0:USTF0",1756006111207,4.935,4766.8,4766.5,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756006111510,4.935,4766.8,4766.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756006111511,3.2078,4766.8,4766.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1756006111999,3.2078,4766.8,4766.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006112198,4.0719,4767.4,4767.3,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1756006112402,4.5153,4767.4,4767.3,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1756006112604,4.5153,4767.4,4767.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756006112798,4.5153,4767.4,4767.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756006113611,4.5153,4767.4,4767.2,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1756006113809,1.3305,4767.3,4767.2,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1756006114509,1.3305,4767.2,4767.1,20.31697]
["bitfinex-derivatives","ETHF0:USTF0",1756006114706,1.3305,4767.2,4767.1,20.71107]
["bitfinex-derivatives","ETHF0:USTF0",1756006115011,0.3772,4767.2,4767.1,20.93797]
["bitfinex-derivatives","ETHF0:USTF0",1756006115211,0.8762,4767.2,4767.1,20.93797]
["bitfinex-derivatives","ETHF0:USTF0",1756006115611,1.0987,4767.2,4767.1,20.93797]
["bitfinex-derivatives","ETHF0:USTF0",1756006115814,1.3305,4767.2,4767.1,20.93797]
["bitfinex-derivatives","ETHF0:USTF0",1756006116514,1.3305,4767.2,4767.1,20.93697]
["bitfinex-derivatives","ETHF0:USTF0",1756006116906,1.3305,4767.2,4767.1,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1756006117108,1.3305,4767.2,4767.1,20.93697]
["bitfinex-derivatives","ETHF0:USTF0",1756006117310,1.3305,4767.2,4767.1,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1756006117506,0.5289,4767.0,4766.9,19.162]
["bitfinex-derivatives","ETHF0:USTF0",1756006117809,0.41968,4767.1,4766.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756006117810,1.3305,4766.9,4766.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756006118111,1.3305,4766.9,4766.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1756006118307,0.3772,4766.9,4766.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1756006118501,1.0987,4766.9,4766.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1756006118706,1.0987,4766.9,4766.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1756006118903,1.3305,4766.9,4766.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1756006120119,4.5383,4766.9,4766.8,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1756006120415,1.75022,4766.7,4766.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756006121120,1.3305,4766.7,4766.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756006122818,1.3305,4766.7,4766.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006126416,0.3772,4766.7,4766.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006126713,1.0987,4767.0,4766.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006126914,1.3305,4766.7,4766.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756006127109,1.75021,4766.7,4766.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756006127313,1.3305,4766.7,4766.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756006127818,1.3305,4766.7,4766.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756006128622,1.3305,4766.7,4766.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006131027,0.5289,4766.5,4766.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756006131224,1.3305,4766.5,4766.4,0.89946323]
["bitfinex-derivatives","ETHF0:USTF0",1756006131422,1.3305,4766.5,4766.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756006132422,1.3305,4766.5,4766.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756006133514,0.41974,4766.4,4766.1,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1756006133718,1.3305,4766.3,4766.2,0.40263921]
["bitfinex-derivatives","ETHF0:USTF0",1756006134025,1.3305,4766.3,4765.4,2.95531377]
["bitfinex-derivatives","ETHF0:USTF0",1756006134026,0.94872,4765.5,4765.4,19.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756006134228,1.75032,4765.5,4765.4,20.46116598]
["bitfinex-derivatives","ETHF0:USTF0",1756006134624,1.75032,4765.5,4765.4,1.53106598]
["bitfinex-derivatives","ETHF0:USTF0",1756006134823,1.3305,4765.5,4765.4,1.53106598]
["bitfinex-derivatives","ETHF0:USTF0",1756006135520,1.3305,4765.5,4765.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006135729,1.0987,4765.5,4765.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006136123,1.3305,4765.5,4765.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006137426,1.3305,4765.5,4765.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756006137620,1.3305,4765.5,4765.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1756006137826,0.41984,4765.2,4765.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756006138023,0.94876,4765.1,4765.0,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756006138229,1.75036,4765.1,4765.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756006138622,1.3305,4765.1,4765.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756006138822,1.3305,4765.1,4765.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006139227,0.8762,4765.1,4765.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006139429,0.8762,4765.6,4765.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006139623,0.3772,4765.6,4765.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006140024,3.2078,4765.7,4765.6,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1756006140227,3.2078,4765.7,4765.6,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1756006140428,4.3065,4766.3,4766.2,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1756006140626,3.2078,4766.3,4766.2,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1756006141527,3.2078,4766.3,4766.2,1.95034918]
["bitfinex-derivatives","ETHF0:USTF0",1756006142227,3.2078,4766.3,4766.2,21.10834918]
["bitfinex-derivatives","ETHF0:USTF0",1756006142729,0.7511,4767.1,4767.0,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1756006142933,3.2078,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006143324,3.43,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006144029,3.585,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006144234,3.9589,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006144433,4.5374,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006144833,4.3049,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006146440,4.5374,4767.2,4767.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756006146634,4.5374,4767.2,4767.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756006146835,4.5374,4767.2,4767.0,19.57468]
["bitfinex-derivatives","ETHF0:USTF0",1756006147035,1.3533,4767.1,4767.0,0.63988]
["bitfinex-derivatives","ETHF0:USTF0",1756006147236,1.3533,4767.1,4767.0,1.02048]
["bitfinex-derivatives","ETHF0:USTF0",1756006147438,1.3533,4767.1,4767.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1756006147643,1.3533,4767.1,4767.0,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1756006147939,1.3533,4767.1,4767.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1756006149341,1.3533,4767.1,4767.0,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1756006150233,1.3533,4767.1,4767.0,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1756006151739,3.2078,4767.2,4767.0,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1756006151939,4.5611,4767.2,4767.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756006152342,0.5385,4766.9,4766.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756006152639,1.3533,4766.9,4766.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756006153235,1.3533,4766.9,4766.8,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756006154135,1.3533,4766.8,4766.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756006154336,1.3533,4766.8,4766.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756006154536,1.3533,4766.8,4766.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756006155640,1.3533,4766.8,4766.3,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756006155835,1.3533,4766.4,4766.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756006161746,1.1208,4766.4,4766.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756006164048,1.3533,4766.4,4766.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756006165751,0.95828,4765.9,4765.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756006165941,0.4198,4765.8,4765.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756006166141,1.19082,4765.5,4765.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756006166449,1.2039,4765.3,4765.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756006166757,1.3533,4765.3,4765.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756006170254,1.3533,4765.3,4764.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756006170554,1.3543,4764.8,4764.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756006170954,1.3543,4764.8,4764.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756006171352,1.3543,4764.8,4764.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756006171548,1.3543,4764.8,4764.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756006171855,1.3543,4764.8,4764.7,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756006172153,1.3543,4764.8,4764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006172362,1.3543,4764.7,4764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006172556,1.3543,4764.7,4764.6,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756006172753,1.3543,4764.7,4764.6,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756006173256,1.3543,4764.7,4764.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756006173556,0.8158,4764.7,4764.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756006173855,1.3219,4764.4,4764.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756006174056,1.3219,4764.4,4764.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756006174758,1.3219,4764.4,4764.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756006177665,0.3036,4764.7,4764.6,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1756006177867,0.5232,4764.7,4764.6,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756006178469,1.0923,4764.7,4764.6,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756006178768,1.3117,4764.7,4764.6,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756006178970,1.0923,4764.7,4764.6,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756006180073,0.5232,4764.7,4764.6,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1756006180767,4.00314,4765.3,4765.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756006181064,3.731,4765.3,4765.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006181272,3.5833,4765.3,4765.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006181967,0.8676,4765.6,4765.5,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1756006182167,0.3755,4765.6,4765.5,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1756006182960,0.5232,4765.6,4765.5,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1756006183869,3.2078,4765.9,4765.8,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1756006184170,3.2078,4766.4,4766.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756006184372,3.2078,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006184373,4.0805,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006184574,4.0805,4766.4,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006184575,3.7361,4766.4,4766.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756006184770,1.3117,4766.2,4766.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756006184971,0.7426,4766.2,4766.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006185169,0.5232,4766.2,4766.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006185369,0.8676,4766.2,4766.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006186768,3.2078,4766.4,4766.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756006186972,4.3001,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006187275,4.5195,4766.4,4766.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756006187472,0.8727,4765.9,4765.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756006187664,0.5283,4765.9,4765.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756006187871,0.5283,4765.9,4765.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756006188173,1.3117,4765.9,4765.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756006189776,1.3117,4765.9,4765.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006190171,1.0923,4765.9,4765.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006192872,1.3117,4765.9,4765.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006193072,1.3117,4765.9,4765.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756006193275,1.3117,4765.9,4765.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756006193479,1.3117,4765.9,4765.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756006193872,1.3117,4765.6,4765.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756006194872,1.3117,4765.6,4765.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756006195168,1.3117,4765.6,4765.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006196077,1.0921,4766.1,4766.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756006196278,1.0921,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006196473,1.51185,4766.1,4766.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756006196677,1.73145,4766.1,4766.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756006197573,1.73145,4766.1,4766.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756006197970,1.73145,4766.1,4766.0,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756006198380,1.73145,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006198782,1.3117,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006199277,1.0923,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006199879,1.3117,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006200381,0.1477,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006200586,1.0923,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006200784,1.3117,4766.1,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006202788,3.2078,4766.4,4766.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006202980,3.2078,4766.4,4766.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756006203185,3.2078,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006203590,4.3001,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006203790,4.5186,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006205192,1.3108,4766.4,4766.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756006206293,0.2335,4766.4,4766.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756006206491,0.65321,4766.6,4766.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756006206696,0.81231,4766.6,4766.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006207295,1.30861,4766.6,4766.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006207490,1.53551,4766.6,4766.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006207789,1.75401,4766.6,4766.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006210983,1.53551,4766.6,4766.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006211985,3.2078,4766.9,4766.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756006212184,3.2078,4766.9,4766.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006212389,4.0967,4767.4,4767.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006213488,4.5421,4767.4,4767.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006214892,4.3236,4767.4,4767.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006215296,0.3926,4767.9,4767.8,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1756006215499,0.2335,4768.2,4768.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006215696,4.19294,4768.5,4768.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006215997,3.4413,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006216192,4.0971,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006216398,4.324,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006217396,4.0971,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006218495,3.75,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006219499,0.8893,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006219901,1.1162,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006220097,0.5422,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006220297,0.3926,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006220802,0.2335,4768.8,4768.7,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756006220994,0.2335,4768.8,4768.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006221195,1.3347,4768.8,4768.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006221409,1.3347,4768.5,4768.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756006221606,1.3347,4768.5,4768.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756006222203,1.3347,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006222993,1.1162,4768.5,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006223700,0.63801,4768.8,4768.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006223894,0.2335,4768.7,4768.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006224293,3.4263,4769.1,4768.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756006224506,0.5422,4769.0,4768.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756006224702,0.5422,4769.0,4768.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006224904,0.8893,4769.0,4768.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006225694,0.3926,4769.0,4768.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006225898,0.5422,4769.0,4768.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006226100,4.309,4769.6,4769.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006226403,4.0905,4769.6,4769.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006226603,4.324,4769.6,4769.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006227003,4.5425,4769.6,4769.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006227802,4.324,4769.6,4769.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006228006,4.5425,4769.6,4769.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006228404,0.5356,4769.2,4769.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756006228604,1.3347,4768.9,4768.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756006229005,1.3347,4768.8,4768.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756006229506,1.3347,4768.8,4768.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756006230007,1.3347,4768.8,4768.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756006230710,1.3347,4768.8,4768.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756006231410,1.3347,4768.8,4768.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756006231707,0.3926,4768.8,4768.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006231907,0.2335,4768.8,4768.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006232704,0.3087,4768.8,4768.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756006232910,1.1154,4768.8,4768.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756006233307,1.1154,4768.8,4768.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006234901,1.3434,4768.8,4768.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756006237114,1.3434,4768.8,4768.7,1.60006418]
["bitfinex-derivatives","ETHF0:USTF0",1756006238921,1.3434,4768.8,4768.7,1.61966418]
["bitfinex-derivatives","ETHF0:USTF0",1756006239112,0.41949,4769.1,4768.7,1.61966418]
["bitfinex-derivatives","ETHF0:USTF0",1756006239113,0.1458,4769.1,4769.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756006239314,0.5318,4769.1,4769.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006239513,0.8783,4769.1,4769.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006240214,0.8783,4769.1,4769.0,1.61424878]
["bitfinex-derivatives","ETHF0:USTF0",1756006241023,1.3312,4769.1,4769.0,1.61424878]
["bitfinex-derivatives","ETHF0:USTF0",1756006241719,0.2344,4769.3,4769.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756006241910,3.7396,4769.6,4769.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756006242115,4.0861,4769.6,4769.5,1.61442064]
["bitfinex-derivatives","ETHF0:USTF0",1756006242618,4.0861,4769.6,4769.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006242820,4.0861,4769.6,4769.5,1.61457824]
["bitfinex-derivatives","ETHF0:USTF0",1756006243019,4.0861,4769.6,4768.8,4.27747]
["bitfinex-derivatives","ETHF0:USTF0",1756006243020,0.94179,4769.0,4768.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756006243321,1.75069,4769.0,4768.9,0.87369638]
["bitfinex-derivatives","ETHF0:USTF0",1756006245818,1.3312,4769.0,4768.9,1.61459638]
["bitfinex-derivatives","ETHF0:USTF0",1756006246217,1.3312,4769.0,4768.9,1.61510607]
["bitfinex-derivatives","ETHF0:USTF0",1756006248620,1.3312,4769.0,4768.9,1.38010607]
["bitfinex-derivatives","ETHF0:USTF0",1756006249225,1.3312,4769.0,4768.9,1.61510607]
["bitfinex-derivatives","ETHF0:USTF0",1756006249821,1.3312,4769.0,4768.9,1.22150607]
["bitfinex-derivatives","ETHF0:USTF0",1756006250125,1.3312,4769.0,4768.9,0.87420607]
["bitfinex-derivatives","ETHF0:USTF0",1756006250325,1.3312,4769.0,4768.9,0.26350607]
["bitfinex-derivatives","ETHF0:USTF0",1756006251022,1.3312,4769.0,4768.9,0.48860607]
["bitfinex-derivatives","ETHF0:USTF0",1756006251424,1.3312,4769.0,4768.9,0.98950607]
["bitfinex-derivatives","ETHF0:USTF0",1756006252127,1.3312,4769.0,4768.9,1.22150607]
["bitfinex-derivatives","ETHF0:USTF0",1756006252627,1.3312,4769.0,4768.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006252822,0.386,4769.0,4768.9,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006253425,0.8783,4769.0,4768.9,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006253624,1.1032,4769.0,4768.9,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006253824,1.3312,4769.0,4768.9,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006254325,0.8783,4769.0,4768.9,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006254532,1.0968,4769.5,4769.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006254722,2.01348249,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006254923,2.24788249,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006257326,1.02903249,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006257633,0.88323249,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006258132,1.02903249,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006258328,1.37553249,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006258733,0.1516,4769.5,4769.4,1.61523939]
["bitfinex-derivatives","ETHF0:USTF0",1756006258940,0.4624,4771.1,4771.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756006259241,0.4624,4771.5,4771.4,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1756006259544,0.4624,4771.5,4771.4,1.1487154]
["bitfinex-derivatives","ETHF0:USTF0",1756006259743,0.2344,4771.8,4771.4,1.2779154]
["bitfinex-derivatives","ETHF0:USTF0",1756006259941,0.228,4772.2,4772.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756006260243,3.8129,4772.8,4772.7,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1756006260442,3.8129,4772.8,4772.7,0.84303103]
["bitfinex-derivatives","ETHF0:USTF0",1756006260443,4.5411,4772.8,4772.7,0.84303103]
["bitfinex-derivatives","ETHF0:USTF0",1756006260844,1.3333,4772.8,4772.7,0.84303103]
["bitfinex-derivatives","ETHF0:USTF0",1756006261040,1.3333,4772.8,4772.7,0.27026103]
["bitfinex-derivatives","ETHF0:USTF0",1756006261339,1.3333,4772.8,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006261340,1.3333,4772.0,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006261545,7.2078,4772.8,4771.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756006261546,0.5223,4771.7,4771.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756006261841,0.4624,4771.7,4771.6,1.27174155]
["bitfinex-derivatives","ETHF0:USTF0",1756006262049,0.4624,4771.7,4771.6,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1756006262446,0.9847,4771.7,4771.6,0.96058722]
["bitfinex-derivatives","ETHF0:USTF0",1756006262635,1.3333,4771.7,4771.6,0.96058722]
["bitfinex-derivatives","ETHF0:USTF0",1756006262840,1.3333,4771.7,4771.6,0.30468722]
["bitfinex-derivatives","ETHF0:USTF0",1756006266447,1.3333,4771.7,4771.6,0.44968722]
["bitfinex-derivatives","ETHF0:USTF0",1756006266649,1.3333,4771.7,4771.6,0.94028722]
["bitfinex-derivatives","ETHF0:USTF0",1756006267645,1.3333,4771.7,4771.6,4.14808722]
["bitfinex-derivatives","ETHF0:USTF0",1756006268954,0.2356,4772.1,4771.9,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756006269147,0.2273,4772.0,4771.9,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1756006269450,0.2273,4772.0,4771.9,1.48770484]
["bitfinex-derivatives","ETHF0:USTF0",1756006270850,0.8432,4772.2,4772.1,0.63922]
["bitfinex-derivatives","ETHF0:USTF0",1756006271047,0.991,4772.2,4772.1,4.29548484]
["bitfinex-derivatives","ETHF0:USTF0",1756006271247,0.2273,4772.2,4772.1,4.42488484]
["bitfinex-derivatives","ETHF0:USTF0",1756006271543,0.2356,4772.5,4772.1,4.28383425]
["bitfinex-derivatives","ETHF0:USTF0",1756006271750,0.4629,4772.5,4772.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756006272048,0.4629,4772.5,4772.4,1.49523425]
["bitfinex-derivatives","ETHF0:USTF0",1756006272251,0.4629,4772.5,4772.4,1.36583425]
["bitfinex-derivatives","ETHF0:USTF0",1756006272252,1.3453,4772.5,4772.4,1.36583425]
["bitfinex-derivatives","ETHF0:USTF0",1756006272654,1.3453,4772.5,4772.4,0.31103425]
["bitfinex-derivatives","ETHF0:USTF0",1756006273354,1.3453,4772.5,4772.1,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1756006273355,1.60892,4772.2,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006273555,1.76452,4772.2,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006274055,1.76452,4772.2,4772.1,3.51863024]
["bitfinex-derivatives","ETHF0:USTF0",1756006274254,1.76452,4772.2,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006274457,1.76452,4772.2,4772.1,3.51860353]
["bitfinex-derivatives","ETHF0:USTF0",1756006277152,1.3453,4772.2,4772.1,3.51860353]
["bitfinex-derivatives","ETHF0:USTF0",1756006277856,0.41921,4772.4,4772.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756006278054,0.7663,4773.6,4773.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756006278248,0.7663,4773.6,4773.5,1.49490353]
["bitfinex-derivatives","ETHF0:USTF0",1756006280256,0.2273,4773.6,4773.5,1.49490353]
["bitfinex-derivatives","ETHF0:USTF0",1756006280554,0.5281,4774.0,4773.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756006280758,1.3453,4773.8,4773.7,0.72988353]
["bitfinex-derivatives","ETHF0:USTF0",1756006281153,1.3453,4773.8,4773.7,0.72954706]
["bitfinex-derivatives","ETHF0:USTF0",1756006281353,1.3453,4773.8,4773.7,1.36513666]
["bitfinex-derivatives","ETHF0:USTF0",1756006282159,1.3453,4773.8,4773.7,1.36516578]
["bitfinex-derivatives","ETHF0:USTF0",1756006287057,0.991,4773.8,4773.7,1.36516578]
["bitfinex-derivatives","ETHF0:USTF0",1756006287664,0.4629,4773.8,4773.7,1.49456578]
["bitfinex-derivatives","ETHF0:USTF0",1756006288160,0.2273,4773.8,4773.7,1.7595218]
["bitfinex-derivatives","ETHF0:USTF0",1756006288956,0.5899,4774.1,4774.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756006288957,0.4629,4774.1,4774.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756006289158,0.2273,4774.1,4774.0,1.7595018]
["bitfinex-derivatives","ETHF0:USTF0",1756006289962,0.4629,4774.1,4774.0,1.7595018]
["bitfinex-derivatives","ETHF0:USTF0",1756006290164,1.49450577,4776.5,4774.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1756006290165,0.991,4774.5,4774.4,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1756006290363,1.3453,4774.5,4774.4,1.36401578]
["bitfinex-derivatives","ETHF0:USTF0",1756006290564,1.3453,4774.5,4774.4,0.31048578]
["bitfinex-derivatives","ETHF0:USTF0",1756006291362,1.3453,4774.5,4774.4,0.31156639]
["bitfinex-derivatives","ETHF0:USTF0",1756006294764,1.3215,4774.2,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756006295068,1.3215,4774.2,4774.1,0.72667023]
["bitfinex-derivatives","ETHF0:USTF0",1756006295670,1.3215,4774.2,4774.1,1.38367023]
["bitfinex-derivatives","ETHF0:USTF0",1756006295968,0.4578,4774.2,4774.1,1.51197023]
["bitfinex-derivatives","ETHF0:USTF0",1756006296169,0.2254,4774.2,4774.1,1.77756235]
["bitfinex-derivatives","ETHF0:USTF0",1756006296564,0.9921,4774.2,4774.1,1.64926235]
["bitfinex-derivatives","ETHF0:USTF0",1756006296761,1.3215,4774.2,4774.1,1.64926235]
["bitfinex-derivatives","ETHF0:USTF0",1756006297070,1.3215,4774.2,4774.1,0.99226235]
["bitfinex-derivatives","ETHF0:USTF0",1756006297966,1.3215,4774.2,4774.1,0.72686369]
["bitfinex-derivatives","ETHF0:USTF0",1756006298270,1.3215,4774.2,4774.1,0.99260769]
["bitfinex-derivatives","ETHF0:USTF0",1756006300870,1.3215,4774.2,4774.1,0.684794]
["bitfinex-derivatives","ETHF0:USTF0",1756006301274,1.3215,4774.2,4774.1,0.68493971]
["bitfinex-derivatives","ETHF0:USTF0",1756006302066,1.3215,4774.2,4774.1,0.68498751]
["bitfinex-derivatives","ETHF0:USTF0",1756006304359,1.3215,4774.2,4774.1,0.95398751]
["bitfinex-derivatives","ETHF0:USTF0",1756006304569,1.3215,4774.2,4774.1,1.30104591]
["bitfinex-derivatives","ETHF0:USTF0",1756006304770,1.3215,4774.2,4774.1,1.53854591]
["bitfinex-derivatives","ETHF0:USTF0",1756006305565,0.2254,4774.2,4774.1,1.66684591]
["bitfinex-derivatives","ETHF0:USTF0",1756006305862,1.3215,4774.2,4774.1,1.53854591]
["bitfinex-derivatives","ETHF0:USTF0",1756006308167,1.80922525,4774.2,4774.1,1.53854591]
["bitfinex-derivatives","ETHF0:USTF0",1756006308367,1.3215,4774.2,4774.1,1.53854591]
["bitfinex-derivatives","ETHF0:USTF0",1756006308963,1.3215,4774.9,4774.8,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1756006309166,1.3215,4774.9,4774.8,1.53848591]
["bitfinex-derivatives","ETHF0:USTF0",1756006309167,1.80924996,4774.9,4774.8,1.53848591]
["bitfinex-derivatives","ETHF0:USTF0",1756006311268,1.80924996,4774.9,4774.8,1.53937153]
["bitfinex-derivatives","ETHF0:USTF0",1756006311768,1.80924996,4774.9,4774.8,0.26684423]
["bitfinex-derivatives","ETHF0:USTF0",1756006319475,0.95333,4774.4,4774.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756006319671,1.3215,4774.2,4774.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1756006319877,1.80924996,4774.2,4774.1,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1756006321277,1.3215,4773.8,4773.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756006321480,1.80924996,4773.8,4773.7,0.76615653]
["bitfinex-derivatives","ETHF0:USTF0",1756006321680,1.47984996,4773.8,4773.7,1.53175653]
["bitfinex-derivatives","ETHF0:USTF0",1756006321881,1.10764996,4773.8,4773.7,1.53175653]
["bitfinex-derivatives","ETHF0:USTF0",1756006322482,0.72014996,4773.8,4773.7,1.53175653]
["bitfinex-derivatives","ETHF0:USTF0",1756006322871,0.48774996,4773.8,4773.7,1.53175653]
["bitfinex-derivatives","ETHF0:USTF0",1756006323074,0.2254,4774.1,4774.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756006323273,0.71311452,4774.1,4774.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756006323781,0.93291452,4774.1,4774.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756006325475,0.70751452,4774.1,4774.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756006325877,1.3239,4774.9,4774.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756006326083,1.81159162,4774.9,4774.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756006326278,1.81159162,4774.9,4774.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756006326474,1.3239,4774.7,4774.6,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1756006326675,1.81159162,4774.7,4774.6,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1756006328372,0.2289,4774.6,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756006328573,1.81159162,4774.5,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756006329084,1.3239,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756006329286,1.81159162,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756006329586,1.3239,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756006330386,1.3239,4774.2,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756006330584,1.3239,4774.2,4774.1,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1756006331585,0.3738,4774.2,4774.1,1.59534473]
["bitfinex-derivatives","ETHF0:USTF0",1756006331882,0.2198,4774.2,4774.1,1.79190545]
["bitfinex-derivatives","ETHF0:USTF0",1756006332082,3.9807,4774.5,4774.4,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1756006332276,1.1041,4774.8,4774.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756006332482,1.59154664,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006332681,1.81134664,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006333390,0.6068,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006333590,0.3738,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006333792,1.3239,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006334391,1.3239,4774.8,4774.7,0.82849473]
["bitfinex-derivatives","ETHF0:USTF0",1756006335391,1.3239,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006335785,0.2198,4774.8,4774.7,1.59529473]
["bitfinex-derivatives","ETHF0:USTF0",1756006337194,3.4276,4775.0,4774.9,1.33128]
["bitfinex-derivatives","ETHF0:USTF0",1756006337389,4.5317,4775.0,4774.9,1.59527473]
["bitfinex-derivatives","ETHF0:USTF0",1756006337590,4.5317,4775.0,4774.9,1.12287473]
["bitfinex-derivatives","ETHF0:USTF0",1756006337783,4.5317,4775.0,4774.9,0.82847473]
["bitfinex-derivatives","ETHF0:USTF0",1756006337985,4.5317,4775.0,4774.9,0.26399473]
["bitfinex-derivatives","ETHF0:USTF0",1756006338196,5.01870118,4775.0,4774.9,0.26399473]
["bitfinex-derivatives","ETHF0:USTF0",1756006339995,1.74288,4774.9,4774.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756006340198,1.74288,4774.9,4774.8,0.26390677]
["bitfinex-derivatives","ETHF0:USTF0",1756006340397,2.2298794,4774.9,4774.8,0.26390677]
["bitfinex-derivatives","ETHF0:USTF0",1756006341088,1.8108994,4774.9,4774.8,0.26390677]
["bitfinex-derivatives","ETHF0:USTF0",1756006341598,1.8108994,4774.9,4774.8,0.40940677]
["bitfinex-derivatives","ETHF0:USTF0",1756006341997,1.8108994,4774.9,4774.8,1.17620677]
["bitfinex-derivatives","ETHF0:USTF0",1756006342398,0.9927,4774.9,4774.8,1.17620677]
["bitfinex-derivatives","ETHF0:USTF0",1756006342795,1.3239,4774.9,4774.8,1.17620677]
["bitfinex-derivatives","ETHF0:USTF0",1756006343800,1.3239,4774.9,4774.8,0.26390677]
["bitfinex-derivatives","ETHF0:USTF0",1756006343990,1.81094479,4774.9,4774.8,0.26390677]
["bitfinex-derivatives","ETHF0:USTF0",1756006344498,1.3239,4774.9,4774.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756006344797,1.3239,4774.9,4774.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756006345099,1.3239,4774.9,4774.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756006345297,0.7799,4774.8,4774.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756006345600,1.3239,4774.8,4774.7,0.68289698]
["bitfinex-derivatives","ETHF0:USTF0",1756006346096,1.3239,4774.8,4774.7,0.82839698]
["bitfinex-derivatives","ETHF0:USTF0",1756006347397,1.3239,4774.8,4774.7,1.59519698]
["bitfinex-derivatives","ETHF0:USTF0",1756006348001,0.2198,4774.8,4774.7,1.59519698]
["bitfinex-derivatives","ETHF0:USTF0",1756006348801,0.6027,4774.8,4774.7,1.59519698]
["bitfinex-derivatives","ETHF0:USTF0",1756006349001,0.9927,4774.8,4774.7,1.59519698]
["bitfinex-derivatives","ETHF0:USTF0",1756006349202,1.3239,4774.8,4774.7,1.59519698]
["bitfinex-derivatives","ETHF0:USTF0",1756006349801,1.3239,4774.8,4774.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756006349990,1.3239,4774.8,4774.7,1.5929781]
["bitfinex-derivatives","ETHF0:USTF0",1756006352404,1.3239,4774.8,4774.7,1.3608781]
["bitfinex-derivatives","ETHF0:USTF0",1756006352711,1.3239,4774.8,4774.7,1.5929781]
["bitfinex-derivatives","ETHF0:USTF0",1756006356002,1.3239,4774.8,4774.7,1.3608781]
["bitfinex-derivatives","ETHF0:USTF0",1756006356502,1.3239,4774.8,4774.7,1.5913781]
["bitfinex-derivatives","ETHF0:USTF0",1756006357003,1.74289,4774.8,4774.7,0.8261781]
["bitfinex-derivatives","ETHF0:USTF0",1756006357204,1.74289,4774.8,4774.7,0.6806781]
["bitfinex-derivatives","ETHF0:USTF0",1756006357407,1.3165,4774.8,4774.7,1.5993781]
["bitfinex-derivatives","ETHF0:USTF0",1756006358204,1.3165,4774.8,4774.7,1.3688781]
["bitfinex-derivatives","ETHF0:USTF0",1756006358806,1.3165,4774.8,4774.7,0.2616781]
["bitfinex-derivatives","ETHF0:USTF0",1756006359301,1.80398616,4774.8,4774.7,0.2616781]
["bitfinex-derivatives","ETHF0:USTF0",1756006359908,0.5385,4774.4,4774.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756006360102,1.3659,4774.4,4774.3,0.68093032]
["bitfinex-derivatives","ETHF0:USTF0",1756006360301,1.3659,4774.4,4774.3,0.68095865]
["bitfinex-derivatives","ETHF0:USTF0",1756006360705,1.3659,4774.4,4774.3,0.26192865]
["bitfinex-derivatives","ETHF0:USTF0",1756006360903,1.85332714,4774.4,4774.3,0.26192865]
["bitfinex-derivatives","ETHF0:USTF0",1756006361800,0.5385,4773.9,4773.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756006362002,0.41908,4773.8,4773.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756006362303,1.3659,4773.7,4773.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756006363908,1.3659,4773.5,4773.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756006364704,1.0108,4773.5,4773.4,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1756006364913,0.7852,4773.5,4773.4,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1756006365303,0.5385,4773.5,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756006365509,1.3659,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006368411,1.3659,4773.3,4773.2,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1756006369315,1.3659,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756006370008,1.3659,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006371314,1.1403,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006371514,1.3659,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006372408,0.238,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006372806,1.3659,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006374525,1.3659,4773.3,4773.2,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1756006378720,1.3659,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006379122,1.3659,4773.3,4773.2,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1756006380123,1.3659,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006381525,1.3659,4773.3,4773.2,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1756006382331,0.4723,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006382530,0.238,4773.3,4773.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1756006382735,0.238,4773.7,4773.5,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1756006382930,0.3551,4774.2,4773.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756006382931,0.238,4774.0,4773.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1756006383126,0.238,4774.0,4772.8,1.50954337]
["bitfinex-derivatives","ETHF0:USTF0",1756006383127,1.04778,4773.5,4772.8,1.50954337]
["bitfinex-derivatives","ETHF0:USTF0",1756006383326,1.04793,4772.8,4771.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756006383521,3.62707,4771.6,4771.5,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756006383726,3.62707,4771.6,4771.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756006383922,3.62707,4771.6,4771.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756006384525,3.62707,4771.6,4771.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756006384827,7.70307982,4771.6,4771.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756006385026,3.2078,4771.1,4770.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756006385230,0.4194,4770.2,4770.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756006385528,0.41945,4769.6,4769.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756006385829,3.62725,4769.6,4769.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756006387026,3.2078,4769.6,4769.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756006387233,3.2078,4769.6,4769.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756006387726,3.2078,4769.6,4769.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006388929,3.2078,4769.6,4769.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756006390132,3.2078,4769.6,4769.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006390933,3.2078,4769.6,4769.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756006392537,3.2078,4769.6,4769.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756006392737,3.2078,4769.6,4769.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756006394034,0.383,4769.2,4769.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756006394236,0.383,4769.2,4769.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756006396142,0.383,4769.2,4769.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006396336,0.1531,4769.2,4769.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006397436,3.2078,4769.6,4768.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1756006397640,3.3609,4769.6,4769.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006398041,3.5908,4769.6,4769.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006399144,3.3609,4769.6,4769.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006403747,3.5908,4769.6,4769.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006404146,3.5908,4769.6,4769.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756006404344,0.1531,4769.3,4769.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006404549,0.383,4769.3,4769.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006405148,0.80247,4769.3,4769.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006405950,0.383,4769.3,4769.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006406151,3.2078,4769.6,4769.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1756006406344,3.2078,4769.6,4769.5,1.77065]
["bitfinex-derivatives","ETHF0:USTF0",1756006407353,3.3609,4770.2,4770.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006408254,3.5908,4770.2,4770.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006408852,3.3609,4770.2,4770.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006409351,3.85969265,4770.2,4770.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006409553,4.08959265,4770.2,4770.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006414357,3.85969265,4770.2,4770.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756006419158,3.70659265,4770.2,4770.1,1.54793976]
["bitfinex-derivatives","ETHF0:USTF0",1756006419460,3.70659265,4770.2,4770.1,5.54793976]
["bitfinex-derivatives","ETHF0:USTF0",1756006419660,3.70659265,4770.2,4770.1,5.56883976]
["bitfinex-derivatives","ETHF0:USTF0",1756006420255,3.2078,4770.2,4770.1,5.56883976]
["bitfinex-derivatives","ETHF0:USTF0",1756006420455,0.6377,4771.3,4770.6,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1756006420456,0.3581,4771.2,4770.6,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1756006420661,0.9597,4771.2,4771.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006420865,1.46187847,4771.2,4771.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756006421775,1.24347847,4771.2,4771.1,1.94680974]
["bitfinex-derivatives","ETHF0:USTF0",1756006422359,0.2184,4771.6,4771.5,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756006422360,0.7413,4771.6,4771.5,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756006422562,0.64723051,4771.6,4771.5,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756006422760,0.50173051,4771.6,4771.5,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756006423467,0.50173051,4771.6,4771.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756006423468,0.7413,4771.9,4771.8,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1756006423659,1.24272423,4771.9,4771.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1756006425463,0.7413,4771.9,4771.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1756006425666,3.9491,4772.0,4771.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006425867,4.45005396,4772.0,4771.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006426169,0.6016,4772.4,4772.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756006426371,1.24227753,4772.4,4772.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006426667,3.2078,4772.5,4772.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1756006426668,3.9491,4772.5,4772.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1756006426856,4.66830077,4772.5,4772.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756006427061,4.66830077,4772.5,4772.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756006427370,0.5765,4772.0,4771.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1756006427564,0.41923,4772.1,4771.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1756006427565,0.9597,4771.9,4771.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1756006427761,0.9597,4771.9,4771.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756006428263,0.9597,4771.9,4771.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006428873,0.9597,4771.9,4771.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756006430869,0.9597,4771.9,4771.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006432668,0.7413,4771.9,4771.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006434170,0.5958,4771.7,4770.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756006434373,0.9597,4770.7,4770.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006435776,0.9597,4770.7,4770.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756006436972,0.9597,4770.7,4770.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006437572,0.9597,4770.7,4770.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756006437774,0.9597,4770.7,4770.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756006439072,0.9597,4770.7,4770.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756006439277,0.3832,4770.7,4770.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756006439578,0.9597,4770.5,4770.4,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1756006439777,0.9597,4770.5,4770.4,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1756006439972,0.9597,4770.5,4770.4,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756006440277,0.9597,4770.5,4770.4,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1756006441871,0.9597,4770.5,4770.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006442374,3.4262,4770.9,4770.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756006442568,3.9491,4770.9,4770.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006442972,3.2078,4770.9,4770.8,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1756006443271,0.1455,4771.5,4771.4,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1756006443471,3.5659,4771.6,4771.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006443780,3.2078,4771.6,4771.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006444178,3.5561,4771.6,4771.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006444482,3.7016,4771.6,4771.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006444873,3.2078,4771.6,4771.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756006445068,22.7662,4772.2,4772.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756006445269,23.1145,4772.2,4772.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756006445575,23.3502,4772.2,4772.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756006446177,3.6002,4772.2,4772.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756006446479,0.9764,4772.6,4772.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756006447470,0.9764,4772.6,4772.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756006450981,0.9764,4772.6,4772.5,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006451683,1.47839104,4772.6,4772.5,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006452375,0.9764,4772.6,4772.5,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006453185,0.1534,4772.6,4772.5,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006453386,0.7407,4772.6,4772.5,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006453886,0.3924,4773.2,4773.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756006454086,19.3304,4773.4,4773.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756006454286,19.5694,4773.4,4773.3,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006454474,0.3924,4773.4,4773.3,1.61829832]
["bitfinex-derivatives","ETHF0:USTF0",1756006454680,0.3924,4773.4,4773.3,1.61811467]
["bitfinex-derivatives","ETHF0:USTF0",1756006454882,49.385,4773.6,4773.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756006455082,49.385,4773.6,4773.5,1.61811467]
["bitfinex-derivatives","ETHF0:USTF0",1756006455384,3.9485,4773.7,4773.6,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1756006455586,23.1235,4773.7,4773.6,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1756006455985,23.3592,4773.7,4773.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756006458683,23.3592,4773.7,4773.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756006459887,23.3592,4773.7,4772.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1756006459888,0.9764,4772.5,4772.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756006460079,0.9764,4772.5,4772.4,2.03680112]
["bitfinex-derivatives","ETHF0:USTF0",1756006461290,0.9764,4772.5,4772.4,1.69650112]
["bitfinex-derivatives","ETHF0:USTF0",1756006461876,0.9764,4772.5,4772.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756006464684,0.9764,4772.5,4772.4,1.69645658]
["bitfinex-derivatives","ETHF0:USTF0",1756006465591,0.9764,4772.5,4772.4,2.03675658]
["bitfinex-derivatives","ETHF0:USTF0",1756006466091,0.9764,4772.5,4772.4,1.69645658]
["bitfinex-derivatives","ETHF0:USTF0",1756006466391,0.9764,4772.5,4772.4,2.03675658]
["bitfinex-derivatives","ETHF0:USTF0",1756006466987,0.9764,4772.5,4772.4,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756006467191,0.9764,4772.5,4772.4,2.03690007]
["bitfinex-derivatives","ETHF0:USTF0",1756006470595,20.1404,4772.5,4772.4,2.03715256]
["bitfinex-derivatives","ETHF0:USTF0",1756006471193,0.1534,4773.3,4773.2,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1756006471387,3.2078,4773.4,4773.2,1.47848256]
["bitfinex-derivatives","ETHF0:USTF0",1756006471588,3.2078,4773.4,4773.3,1.61795256]
["bitfinex-derivatives","ETHF0:USTF0",1756006472083,3.6002,4773.4,4773.3,1.61795256]
["bitfinex-derivatives","ETHF0:USTF0",1756006472281,3.9485,4773.4,4773.3,1.61795256]
["bitfinex-derivatives","ETHF0:USTF0",1756006472682,30.5383,4773.8,4773.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756006472887,50.21747256,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006473091,49.7153,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006473291,19.5704,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006474394,19.9108,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006475598,19.5704,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006476195,0.3924,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006476386,0.7328,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006476896,0.9652,4773.8,4773.7,2.03727511]
["bitfinex-derivatives","ETHF0:USTF0",1756006477090,0.9652,4773.8,4773.7,2.03745198]
["bitfinex-derivatives","ETHF0:USTF0",1756006477495,19.178,4773.9,4773.7,2.03745198]
["bitfinex-derivatives","ETHF0:USTF0",1756006477697,0.7256,4774.2,4774.1,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1756006477896,19.9036,4774.2,4774.1,2.07271198]
["bitfinex-derivatives","ETHF0:USTF0",1756006479898,19.9016,4774.2,4774.1,2.07271198]
["bitfinex-derivatives","ETHF0:USTF0",1756006480097,20.134,4774.2,4774.1,2.07271198]
["bitfinex-derivatives","ETHF0:USTF0",1756006482399,0.958,4774.2,4774.1,2.07271198]
["bitfinex-derivatives","ETHF0:USTF0",1756006482897,20.122,4774.2,4774.1,2.07271198]
["bitfinex-derivatives","ETHF0:USTF0",1756006483902,0.958,4774.2,4774.1,0.29436198]
["bitfinex-derivatives","ETHF0:USTF0",1756006484092,20.62302973,4774.2,4774.1,0.29436198]
["bitfinex-derivatives","ETHF0:USTF0",1756006484297,0.3852,4773.6,4773.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756006484498,20.121,4773.6,4773.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756006485597,0.3852,4773.3,4773.2,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1756006485800,20.121,4773.3,4773.2,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1756006486001,20.122,4773.3,4773.2,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1756006486201,20.122,4773.3,4773.2,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1756006486402,20.122,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006487102,20.122,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756006487703,20.122,4773.3,4773.2,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1756006488101,20.122,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006488299,0.958,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006488502,0.7256,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006489006,0.958,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006495111,0.7256,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006495307,0.958,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006495715,0.7256,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006498115,0.3852,4773.7,4773.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756006498315,0.50231961,4773.7,4773.6,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756006498516,22.9285,4773.9,4773.8,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1756006498714,23.43079561,4773.9,4773.8,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1756006499012,23.57869561,4773.9,4773.8,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1756006499707,23.81109561,4773.9,4773.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756006499922,0.958,4773.0,4772.9,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1756006500216,1.46029561,4773.0,4772.9,1.19236]
["bitfinex-derivatives","ETHF0:USTF0",1756006500409,1.46029561,4773.0,4772.9,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1756006500607,1.46029561,4773.0,4772.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1756006501212,1.46029561,4773.0,4772.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756006501620,1.46029561,4773.0,4772.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756006501814,1.46029561,4773.0,4772.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756006502208,1.46029561,4773.0,4772.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756006503112,0.50229561,4773.0,4772.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756006503306,0.88756853,4773.3,4773.2,0.97053]
["bitfinex-derivatives","ETHF0:USTF0",1756006503516,1.22796853,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006508915,0.50236853,4773.3,4773.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756006509922,19.144,4773.5,4773.4,0.93532]
["bitfinex-derivatives","ETHF0:USTF0",1756006510123,19.64623849,4773.5,4773.4,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1756006511217,0.50223849,4773.5,4773.4,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1756006513224,19.144,4774.3,4774.2,0.93525]
["bitfinex-derivatives","ETHF0:USTF0",1756006513423,19.144,4774.3,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006513724,19.3722,4774.3,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006514026,19.8819,4774.3,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006515123,0.7379,4774.3,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006515726,0.8949,4774.3,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006516027,1.3451,4774.3,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006518526,3.2078,4774.4,4774.2,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1756006518721,3.2078,4774.4,4774.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1756006519021,0.5751,4774.7,4774.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1756006519229,0.988,4774.7,4774.6,1.71701]
["bitfinex-derivatives","ETHF0:USTF0",1756006519824,0.5378,4773.7,4773.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756006520029,1.3451,4773.4,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006520229,1.3451,4773.4,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756006520426,1.3451,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756006520629,0.5378,4773.1,4773.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756006520927,1.3451,4773.1,4773.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756006521428,1.3451,4772.8,4772.7,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1756006521834,1.1271,4772.8,4772.7,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1756006522327,3.2078,4773.6,4772.7,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1756006522328,3.2078,4773.6,4773.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756006522533,0.218,4774.1,4773.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1756006522829,20.13,4774.1,4774.0,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1756006523032,1.3451,4774.1,4774.0,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1756006523731,0.3808,4774.1,4774.0,1.71706]
["bitfinex-derivatives","ETHF0:USTF0",1756006523926,19.2936,4774.4,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756006524128,19.5218,4774.4,4774.3,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1756006524327,20.0359,4774.4,4774.3,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1756006524728,20.2681,4774.4,4774.3,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1756006525025,0.7379,4774.4,4774.3,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1756006525227,1.39492526,4774.4,4774.3,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1756006530438,1.49450577,4776.2,4774.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756006530627,0.218,4776.4,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006530828,0.5378,4777.4,4777.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756006531028,6.1057692,4779.5,4777.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756006531029,3.2078,4778.2,4777.3,0.3163445]
["bitfinex-derivatives","ETHF0:USTF0",1756006531228,3.2078,4778.2,4777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006531229,0.5378,4778.0,4777.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756006531431,3.2078,4778.2,4777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006531629,1.3451,4777.3,4777.2,0.73426363]
["bitfinex-derivatives","ETHF0:USTF0",1756006532029,0.988,4777.3,4777.2,0.73426363]
["bitfinex-derivatives","ETHF0:USTF0",1756006532230,1.3451,4777.3,4777.2,0.73426363]
["bitfinex-derivatives","ETHF0:USTF0",1756006534138,1.76388,4777.3,4777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006534328,1.76388,4777.3,4776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006534329,0.41881,4777.0,4776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006534635,1.3401,4776.7,4776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006534930,1.3401,4776.7,4776.6,3.53201095]
["bitfinex-derivatives","ETHF0:USTF0",1756006535431,1.3401,4776.7,4776.6,3.53188561]
["bitfinex-derivatives","ETHF0:USTF0",1756006535636,1.3401,4776.7,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006535829,0.5409,4776.2,4776.1,0.74297741]
["bitfinex-derivatives","ETHF0:USTF0",1756006536136,1.3401,4776.2,4776.1,0.74297741]
["bitfinex-derivatives","ETHF0:USTF0",1756006536536,0.2169,4776.2,4776.1,0.74297741]
["bitfinex-derivatives","ETHF0:USTF0",1756006536739,0.7771,4776.8,4776.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756006537031,1.1232,4776.8,4776.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1756006537432,1.3401,4776.8,4776.7,3.62663]
["bitfinex-derivatives","ETHF0:USTF0",1756006537831,0.2169,4777.3,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756006538135,0.2169,4777.3,4777.2,3.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1756006538730,3.2078,4778.0,4777.2,3.95049378]
["bitfinex-derivatives","ETHF0:USTF0",1756006538731,0.7578,4777.7,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756006539030,0.2169,4777.7,4777.6,0.74266378]
["bitfinex-derivatives","ETHF0:USTF0",1756006543938,0.4531,4777.7,4777.6,0.74266378]
["bitfinex-derivatives","ETHF0:USTF0",1756006544737,0.2169,4777.7,4777.6,0.74266378]
["bitfinex-derivatives","ETHF0:USTF0",1756006545437,0.2169,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006545837,0.4531,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006546037,0.994,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006546242,1.3401,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006552240,0.3401,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006552538,0.881,4777.7,4777.6,1.9672578]
["bitfinex-derivatives","ETHF0:USTF0",1756006553343,0.881,4777.7,4777.6,1.7301578]
["bitfinex-derivatives","ETHF0:USTF0",1756006553544,0.881,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006554233,4.881,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006554435,5.3341,4777.7,4777.6,0.7417578]
["bitfinex-derivatives","ETHF0:USTF0",1756006555237,5.3341,4777.7,4777.6,0.72105647]
["bitfinex-derivatives","ETHF0:USTF0",1756006555837,5.3341,4777.7,4777.6,0.72110191]
["bitfinex-derivatives","ETHF0:USTF0",1756006556840,1.3341,4777.7,4777.6,0.87530191]
["bitfinex-derivatives","ETHF0:USTF0",1756006557142,1.3341,4777.7,4777.6,1.02090191]
["bitfinex-derivatives","ETHF0:USTF0",1756006557437,1.82356434,4777.7,4777.6,1.24340191]
["bitfinex-derivatives","ETHF0:USTF0",1756006557742,1.82356434,4777.7,4777.6,1.94660191]
["bitfinex-derivatives","ETHF0:USTF0",1756006558239,1.82356434,4777.7,4777.6,1.70950191]
["bitfinex-derivatives","ETHF0:USTF0",1756006558536,1.82356434,4777.7,4777.6,1.94660191]
["bitfinex-derivatives","ETHF0:USTF0",1756006558741,0.03990434,4777.7,4777.6,1.94660191]
["bitfinex-derivatives","ETHF0:USTF0",1756006558930,0.563,4778.2,4778.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006558931,0.7578,4778.2,4778.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006559135,0.7578,4778.2,4778.1,4.73565191]
["bitfinex-derivatives","ETHF0:USTF0",1756006560246,0.5823,4778.5,4778.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1756006560247,1.1232,4778.5,4778.4,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1756006560448,1.1232,4778.5,4778.4,1.02083191]
["bitfinex-derivatives","ETHF0:USTF0",1756006560743,1.3401,4778.5,4778.4,1.70943191]
["bitfinex-derivatives","ETHF0:USTF0",1756006560938,1.3401,4778.5,4778.4,1.94653191]
["bitfinex-derivatives","ETHF0:USTF0",1756006561843,0.7578,4778.5,4778.4,1.94653191]
["bitfinex-derivatives","ETHF0:USTF0",1756006562351,1.1039,4778.5,4778.4,1.94653191]
["bitfinex-derivatives","ETHF0:USTF0",1756006562539,1.3401,4778.5,4778.4,1.94653191]
["bitfinex-derivatives","ETHF0:USTF0",1756006563442,0.3895,4778.5,4778.4,1.94653191]
["bitfinex-derivatives","ETHF0:USTF0",1756006564049,0.6266,4778.5,4778.4,1.94653191]
["bitfinex-derivatives","ETHF0:USTF0",1756006564350,0.6266,4778.5,4778.4,1.92753969]
["bitfinex-derivatives","ETHF0:USTF0",1756006564741,1.3502,4778.5,4778.4,1.92753969]
["bitfinex-derivatives","ETHF0:USTF0",1756006565543,1.3502,4778.5,4778.4,2.12391901]
["bitfinex-derivatives","ETHF0:USTF0",1756006567749,0.7717,4778.5,4778.4,2.12391901]
["bitfinex-derivatives","ETHF0:USTF0",1756006568644,0.6266,4778.5,4778.4,2.12391901]
["bitfinex-derivatives","ETHF0:USTF0",1756006568839,1.3502,4778.5,4778.4,2.12391901]
["bitfinex-derivatives","ETHF0:USTF0",1756006570253,1.3502,4778.5,4778.4,1.84055932]
["bitfinex-derivatives","ETHF0:USTF0",1756006570854,1.84099164,4778.5,4778.4,0.61505932]
["bitfinex-derivatives","ETHF0:USTF0",1756006571253,1.84099164,4778.5,4778.4,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756006574950,1.84099164,4778.5,4778.4,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1756006575549,0.49079164,4778.5,4778.4,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1756006575750,0.7802,4779.3,4779.2,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1756006575953,1.3587,4779.3,4779.2,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1756006576361,1.3587,4779.3,4779.2,4.87361]
["bitfinex-derivatives","ETHF0:USTF0",1756006576550,1.3587,4779.3,4779.2,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1756006577053,1.3587,4779.3,4779.2,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1756006577255,1.3587,4779.3,4779.2,4.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756006577761,1.3587,4779.3,4779.2,4.63941]
["bitfinex-derivatives","ETHF0:USTF0",1756006582363,1.3587,4779.3,4779.2,4.87361]
["bitfinex-derivatives","ETHF0:USTF0",1756006585161,1.2136,4779.6,4779.5,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1756006585466,1.2136,4779.6,4779.5,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1756006585667,1.3587,4779.6,4779.5,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1756006589069,0.9738,4779.6,4779.5,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1756006589269,1.3587,4779.6,4779.5,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1756006592469,1.36707901,4779.6,4779.5,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1756006593773,1.36707901,4779.6,4779.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1756006594176,1.36707901,4779.6,4779.5,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1756006594972,1.36707901,4779.6,4779.5,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1756006595163,1.36707901,4779.6,4779.5,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1756006595570,1.36707901,4779.6,4779.5,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1756006595764,1.36707901,4779.6,4779.5,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1756006597074,1.36707901,4779.6,4779.5,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1756006597372,1.35887901,4779.6,4779.5,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1756006597571,1.35887901,4779.6,4779.5,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1756006597773,1.35887901,4779.6,4779.5,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1756006597972,1.35887901,4779.6,4779.5,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1756006598367,1.35887901,4779.6,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756006599568,1.84686733,4779.6,4779.5,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1756006605276,0.9463,4779.3,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006605476,0.49636733,4779.6,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006605477,0.5277,4778.9,4778.8,0.61500373]
["bitfinex-derivatives","ETHF0:USTF0",1756006605774,1.80618832,4778.9,4778.8,1.38730373]
["bitfinex-derivatives","ETHF0:USTF0",1756006607177,1.80618832,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756006607369,1.80618832,4778.9,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006607370,0.2189,4778.8,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006607575,1.0802,4778.3,4778.2,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756006607764,0.2189,4778.6,4778.5,1.65987]
["bitfinex-derivatives","ETHF0:USTF0",1756006607966,3.2078,4779.3,4779.0,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756006607967,1.3182,4779.1,4779.0,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756006608172,0.48853555,4779.1,4779.0,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756006610382,1.65903555,4779.1,4779.0,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756006610572,1.80673555,4779.1,4779.0,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756006611178,1.3182,4779.1,4779.0,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756006611578,0.8613,4779.4,4779.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756006611777,1.8065901,4779.4,4779.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756006617798,0.7186901,4779.4,4779.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756006618196,1.6588901,4779.4,4779.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756006618397,1.8065901,4779.4,4779.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756006623896,1.8065901,4779.4,4779.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756006624102,1.8065901,4779.4,4779.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756006624793,1.8065901,4779.4,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756006624996,1.8213901,4779.3,4779.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756006625199,1.8213901,4779.3,4779.2,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756006626194,1.8213901,4779.3,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756006626998,1.8213901,4779.3,4779.2,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756006627194,1.8213901,4779.3,4779.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756006632406,1.8213901,4779.3,4779.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756006634804,1.8213901,4779.3,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756006635007,1.333,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756006635311,1.8213901,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756006635809,1.8213901,4779.1,4779.0,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756006637110,1.8213901,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756006640120,1.8213901,4779.1,4779.0,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1756006640415,1.8213901,4779.1,4779.0,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1756006640610,1.8213901,4779.1,4779.0,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756006641013,1.8213901,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756006642005,1.8213901,4779.1,4779.0,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1756006642205,1.8213901,4779.1,4779.0,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756006642707,1.6712901,4779.1,4779.0,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756006642915,1.8213901,4779.1,4779.0,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756006644414,1.8213901,4779.1,4779.0,0.89783]
["bitfinex-derivatives","ETHF0:USTF0",1756006644619,1.8213901,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756006648712,1.333,4778.5,4778.4,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756006648913,1.8213901,4778.5,4778.4,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756006650015,0.9355,4777.3,4777.2,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1756006650219,0.20145199,4778.9,4777.2,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1756006650220,3.2078,4777.9,4777.2,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1756006650521,0.9355,4777.9,4777.8,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1756006650710,1.42361649,4777.9,4777.8,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1756006650914,1.42361649,4777.9,4777.8,1.40323]
["bitfinex-derivatives","ETHF0:USTF0",1756006651114,1.42361649,4777.9,4777.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756006651911,1.42361649,4777.9,4777.6,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1756006652116,0.9355,4777.7,4777.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756006652825,0.9355,4777.7,4777.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756006653120,0.9355,4777.7,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756006653314,0.4412,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756006653517,0.1887,4777.1,4777.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756006653718,0.4974,4776.7,4776.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756006654024,0.9468,4776.5,4776.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756006654325,0.7093,4776.9,4776.8,0.96302]
["bitfinex-derivatives","ETHF0:USTF0",1756006654526,0.1182,4777.3,4777.2,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1756006654720,3.2078,4777.7,4777.6,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1756006655119,0.0937,4778.2,4777.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756006655120,0.8286,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006655323,1.31595205,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006655522,0.98475205,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006655822,0.551,4777.7,4777.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1756006656013,0.7093,4777.7,4777.6,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1756006656214,0.2765,4777.7,4777.6,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1756006656522,3.2078,4778.5,4778.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756006656722,3.2078,4778.5,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006656723,0.6455808,4778.4,4778.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756006656924,0.7637808,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006657319,1.19657235,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006657520,0.7093,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006658215,1.19649488,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006658420,1.19649405,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006659525,0.7093,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006660928,0.9468,4778.4,4778.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006662624,0.41869,4778.3,4777.9,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756006662825,0.9468,4778.1,4778.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756006663624,0.9468,4778.1,4778.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006664033,0.2765,4778.1,4778.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006664525,0.9468,4778.1,4778.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756006666532,0.9468,4778.1,4778.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756006667531,0.91611,4778.1,4777.7,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1756006667837,0.9468,4777.9,4777.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756006669434,0.9468,4777.9,4777.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756006669435,0.91613,4777.9,4777.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756006669736,0.9468,4777.7,4777.6,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1756006670639,0.9468,4777.7,4777.6,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1756006672636,0.7093,4777.7,4777.6,1.75115]
["bitfinex-derivatives","ETHF0:USTF0",1756006673431,0.00683315,4777.9,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756006673631,0.28333315,4777.9,4777.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1756006674031,0.00683315,4777.9,4777.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1756006674434,0.28333315,4777.9,4777.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1756006675237,0.00683315,4777.9,4777.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1756006677547,0.00683315,4777.9,4777.8,1.94753137]
["bitfinex-derivatives","ETHF0:USTF0",1756006681446,0.00683315,4777.9,4777.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1756006681648,0.00683315,4777.9,4777.8,1.94752909]
["bitfinex-derivatives","ETHF0:USTF0",1756006682050,0.00683315,4777.9,4777.8,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1756006683249,0.00683315,4777.9,4777.8,1.94753078]
["bitfinex-derivatives","ETHF0:USTF0",1756006687049,0.73103315,4777.9,4777.8,1.94753078]
["bitfinex-derivatives","ETHF0:USTF0",1756006687249,5.43159768,4777.9,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756006687451,5.43159768,4777.9,4777.8,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1756006690247,5.43159768,4777.9,4777.8,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1756006691243,5.43159768,4777.9,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756006692156,5.43159768,4777.9,4777.8,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1756006692546,0.64619768,4777.9,4777.8,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1756006692750,0.00683315,4777.9,4777.8,5.00063]
["bitfinex-derivatives","ETHF0:USTF0",1756006692950,0.00683315,4777.9,4777.8,5.19702757]
["bitfinex-derivatives","ETHF0:USTF0",1756006693445,0.1503,4779.0,4778.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1756006693646,0.4747,4779.0,4778.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1756006693852,0.7099,4779.0,4778.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1756006694157,1.4414359,4779.0,4778.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1756006694846,1.4414359,4779.0,4778.9,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1756006695050,1.4414359,4779.0,4778.9,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1756006696052,1.4414359,4779.0,4778.9,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1756006696648,1.4414359,4779.0,4778.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756006697156,1.4414359,4779.0,4778.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756006699955,1.4414359,4779.0,4778.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006703458,0.4886359,4779.0,4778.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006703653,3.4262,4779.4,4779.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756006703654,3.3581,4779.4,4779.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756006703863,3.97111065,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006704159,4.06471065,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006705060,4.41361065,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006705461,4.64881065,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006707958,4.55521065,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006708261,0.9528,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006709256,0.8592,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006709460,0.953,4779.4,4779.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006709656,0.4541,4779.9,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756006709860,3.2078,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006710064,4.17097712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006710460,3.84567712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006710762,3.69537712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006711258,3.97077712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006712661,4.06457712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006713466,4.26477712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006714567,4.41487712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006714760,1.20707712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006715161,1.43227712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006726268,1.20707712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006729068,1.43227712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006731171,1.20707712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006732077,1.43227712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006742576,0.48757712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006745582,0.61167712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006747180,0.48757712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006747579,0.61167712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006749276,0.85897712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006749481,1.42827712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006750482,1.20767712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006753689,0.76577712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006753991,1.42827712,4780.0,4779.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756006754184,1.42827712,4780.0,4779.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756006754382,1.42827712,4780.0,4779.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756006754582,1.42827712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006755082,1.11447712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006755580,0.48757712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006756186,0.61247712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006756388,0.76657712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006757088,0.86017712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006759500,0.76657712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006762298,0.48757712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006764799,0.76657712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006769603,0.64167712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006769800,0.48757712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006772805,0.88457712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006773002,0.48757712,4780.0,4779.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756006774999,0.1,4780.2,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756006775205,0.1,4780.2,4780.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756006787009,0.58677015,4780.2,4780.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756006789515,0.1,4780.2,4780.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756006795626,5.2824,4780.2,4780.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756006795827,5.76916298,4780.2,4780.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756006796023,5.76916298,4780.2,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756006796223,1.66916298,4780.1,4780.0,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1756006796421,1.66916298,4780.1,4780.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1756006796923,1.66916298,4780.1,4780.0,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1756006797520,0.7171,4780.1,4780.0,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1756006798825,1.1824,4780.1,4780.0,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1756006799222,1.66941192,4780.1,4780.0,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1756006800218,1.66941192,4780.1,4780.0,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1756006800426,1.66941192,4780.1,4780.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1756006801419,1.66941192,4780.1,4780.0,1.54223]
["bitfinex-derivatives","ETHF0:USTF0",1756006801927,1.66941192,4780.1,4780.0,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1756006802528,1.66941192,4780.1,4780.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756006802729,1.66941192,4780.1,4780.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756006803524,1.66941192,4780.1,4780.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756006804127,1.44701192,4780.1,4780.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756006804331,0.48701192,4780.1,4780.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756006808932,0.4594,4780.2,4780.1,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006809324,0.58720165,4780.2,4780.1,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006810835,0.94660165,4780.2,4780.1,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006811937,1.42590165,4780.2,4780.1,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006812537,1.80970165,4780.2,4780.1,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756006812732,1.80970165,4780.2,4780.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756006813137,1.80970165,4780.2,4780.1,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1756006814537,1.80970165,4780.2,4780.1,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756006814942,1.80970165,4780.2,4780.1,0.86613]
["bitfinex-derivatives","ETHF0:USTF0",1756006815443,1.80970165,4780.2,4780.1,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1756006816844,1.80970165,4780.2,4780.1,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1756006817341,1.80970165,4780.2,4780.1,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1756006818453,1.80970165,4780.2,4780.1,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1756006818654,1.80970165,4780.2,4779.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756006818853,1.2225,4779.9,4779.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756006819054,1.70970165,4779.9,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756006819255,1.2225,4779.7,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756006819556,1.70970165,4779.7,4779.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756006819855,1.70970165,4779.7,4779.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756006819856,1.2225,4779.4,4779.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756006820153,1.70970165,4779.4,4779.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756006820560,0.5344,4779.0,4778.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756006820761,1.70970165,4779.0,4778.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006826658,1.32590165,4779.0,4778.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006826961,0.4594,4780.2,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756006827153,1.3225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006827360,1.81426225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006827765,1.48556225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006829568,0.82696225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006829763,1.18636225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006829964,1.33676225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006832068,1.81466225,4780.2,4780.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756006832770,1.81466225,4780.2,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756006832970,1.26186225,4780.1,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756006833273,1.71466225,4780.1,4780.0,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756006833573,1.71466225,4780.1,4780.0,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006833766,1.38626225,4780.1,4780.0,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006835071,0.49176225,4780.1,4780.0,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756006835270,0.1,4780.2,4780.0,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1756006835568,0.1,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006837671,0.447,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006842175,0.1,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006843573,0.447,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006845079,0.1,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006851078,1.0648,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006851286,1.2968,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006851486,1.0648,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006851884,0.9718,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006852185,0.1,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006857486,0.9718,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006857684,1.2968,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006857889,1.0648,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006858788,0.9718,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006859489,0.823,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006863892,0.1,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006865389,0.1,4780.2,4780.1,1.54329748]
["bitfinex-derivatives","ETHF0:USTF0",1756006867096,0.1,4780.2,4780.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756006867290,0.1,4780.2,4780.1,1.54330104]
["bitfinex-derivatives","ETHF0:USTF0",1756006869697,0.59314314,4780.2,4780.1,1.54330104]
["bitfinex-derivatives","ETHF0:USTF0",1756006873603,3.14e-06,4780.2,4780.1,1.54330104]
["bitfinex-derivatives","ETHF0:USTF0",1756006874198,30.144,4782.0,4780.1,1.54330104]
["bitfinex-derivatives","ETHF0:USTF0",1756006874397,0.9744,4781.5,4781.4,1.76261]
["bitfinex-derivatives","ETHF0:USTF0",1756006874595,0.9744,4781.5,4781.4,2.03446091]
["bitfinex-derivatives","ETHF0:USTF0",1756006875202,3.2078,4781.6,4781.4,2.03446091]
["bitfinex-derivatives","ETHF0:USTF0",1756006875203,0.0936,4782.0,4781.8,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1756006875497,0.7315,4782.2,4782.1,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1756006875694,0.8251,4782.5,4782.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1756006875894,0.8251,4782.5,4782.4,2.03437091]
["bitfinex-derivatives","ETHF0:USTF0",1756006876296,0.4769,4782.8,4782.7,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756006876606,0.4769,4782.8,4782.7,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756006876809,1.1914,4782.8,4782.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756006877205,1.1914,4782.8,4782.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756006877396,1.1914,4782.8,4782.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756006877597,1.1914,4782.8,4782.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756006878004,1.1914,4782.8,4782.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756006879100,3.9393,4783.1,4783.0,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1756006879297,4.3992,4783.1,4783.0,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1756006880005,1.1914,4783.1,4783.0,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1756006882705,0.7315,4783.1,4783.0,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1756006883107,0.7315,4783.1,4782.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1756006883108,3.3565,4783.6,4783.5,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1756006883300,3.9393,4783.6,4783.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1756006883908,4.1563,4783.6,4783.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1756006885309,4.3992,4783.6,4783.5,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1756006892409,3.2078,4783.6,4783.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756006892608,0.5322,4783.3,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756006893015,0.5322,4783.3,4783.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1756006893315,1.1905,4783.3,4783.2,0.87345]
["bitfinex-derivatives","ETHF0:USTF0",1756006895311,1.1905,4783.3,4783.2,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1756006895511,1.1905,4783.3,4783.2,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1756006895711,1.1905,4783.3,4783.2,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1756006896209,1.1905,4783.3,4783.2,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1756006896406,1.1905,4783.3,4783.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1756006898013,1.0416,4783.3,4783.2,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1756006898416,0.7315,4783.3,4783.2,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1756006898612,3.7697,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756006898808,0.6947,4783.5,4783.4,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1756006899013,3.4411,4783.6,4783.4,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1756006899014,3.2078,4783.6,4783.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756006899212,3.9025,4783.6,4783.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756006899409,4.3779,4783.6,4783.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756006900119,4.3779,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006901321,3.9025,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006901523,3.3561,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006901722,3.9025,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006901918,4.1358,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006902119,4.2289,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006902319,4.3779,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006903825,4.1358,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006904026,4.3779,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006904223,4.86772183,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006904927,4.86772183,4783.6,4783.5,1.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1756006905220,0.48982183,4783.6,4783.5,1.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1756006906326,0.81842183,4783.6,4783.5,1.65415698]
["bitfinex-derivatives","ETHF0:USTF0",1756006906827,0.81842183,4783.6,4783.5,1.37729341]
["bitfinex-derivatives","ETHF0:USTF0",1756006907027,0.81842183,4783.6,4783.5,1.65436134]
["bitfinex-derivatives","ETHF0:USTF0",1756006907327,0.48982183,4783.6,4783.5,1.65436134]
["bitfinex-derivatives","ETHF0:USTF0",1756006907628,0.1483,4783.8,4783.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756006907822,0.928,4783.8,4783.7,1.65926793]
["bitfinex-derivatives","ETHF0:USTF0",1756006908023,1.51148703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006908427,1.66048703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006908828,1.41838703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006909028,1.66048703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006910525,1.18508703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006910725,0.63868703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006910925,0.49038703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006911125,1.18508703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006911428,1.66048703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006915333,0.49038703,4783.8,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006915537,3.5364,4784.2,4783.7,2.07747793]
["bitfinex-derivatives","ETHF0:USTF0",1756006915538,3.5364,4784.2,4784.1,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1756006915837,4.02674681,4784.2,4784.1,2.07744793]
["bitfinex-derivatives","ETHF0:USTF0",1756006916536,4.39284681,4784.2,4784.1,2.07744793]
["bitfinex-derivatives","ETHF0:USTF0",1756006916932,4.39284681,4784.2,4784.1,2.07748844]
["bitfinex-derivatives","ETHF0:USTF0",1756006917333,0.49034681,4784.2,4784.1,5.28528844]
["bitfinex-derivatives","ETHF0:USTF0",1756006917730,0.49034681,4784.2,4784.1,5.00818]
["bitfinex-derivatives","ETHF0:USTF0",1756006917930,0.928,4784.8,4784.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1756006918133,1.41820028,4784.8,4784.7,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1756006918837,1.51130028,4784.8,4784.7,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1756006919033,1.66030028,4784.8,4784.7,1.80032]
["bitfinex-derivatives","ETHF0:USTF0",1756006919338,0.49020028,4784.8,4784.7,2.07708263]
["bitfinex-derivatives","ETHF0:USTF0",1756006919732,1.18490028,4784.8,4784.7,2.07708263]
["bitfinex-derivatives","ETHF0:USTF0",1756006919928,1.66030028,4784.8,4784.7,2.07708263]
["bitfinex-derivatives","ETHF0:USTF0",1756006920133,0.81880028,4784.8,4784.7,2.07708263]
["bitfinex-derivatives","ETHF0:USTF0",1756006920743,1.18490028,4784.8,4784.7,2.07708263]
["bitfinex-derivatives","ETHF0:USTF0",1756006920928,1.18467598,4784.8,4784.7,2.07708263]
["bitfinex-derivatives","ETHF0:USTF0",1756006921132,1.66007598,4784.8,4784.7,1.65896263]
["bitfinex-derivatives","ETHF0:USTF0",1756006921331,1.66007598,4784.8,4784.7,1.06396263]
["bitfinex-derivatives","ETHF0:USTF0",1756006921532,1.66007598,4784.8,4784.7,0.51566263]
["bitfinex-derivatives","ETHF0:USTF0",1756006923240,1.66007598,4784.8,4784.7,0.5160585]
["bitfinex-derivatives","ETHF0:USTF0",1756006923428,1.66007598,4784.8,4784.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756006923633,1.1699,4784.5,4784.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756006923834,1.65987598,4784.5,4784.4,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756006924440,1.65987598,4784.5,4784.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756006924944,1.186,4784.2,4783.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756006925236,1.186,4784.0,4783.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756006925443,1.67597598,4784.0,4783.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756006925741,1.186,4783.7,4783.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756006925942,1.67597598,4783.7,4783.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756006926849,1.67597598,4783.7,4783.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756006927950,1.67597598,4783.7,4783.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756006930550,1.67597598,4783.7,4783.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006931143,0.1443,4783.2,4783.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756006931347,1.186,4783.2,4783.1,1.61018515]
["bitfinex-derivatives","ETHF0:USTF0",1756006934149,1.186,4783.2,4783.1,1.25388515]
["bitfinex-derivatives","ETHF0:USTF0",1756006934551,1.186,4783.2,4783.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756006934751,1.186,4783.2,4783.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006935052,1.186,4783.0,4782.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756006935357,1.186,4783.0,4782.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006935756,1.1857,4783.0,4782.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006936052,0.41828,4782.9,4782.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756006936359,1.1857,4782.7,4782.6,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756006936753,0.5265,4782.3,4782.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756006936953,1.1857,4782.2,4782.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756006937255,1.1857,4782.2,4782.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006937655,1.6753789,4782.2,4782.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006937850,1.1857,4781.9,4781.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756006938357,1.1857,4781.9,4781.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006938748,0.6592,4781.8,4781.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756006938947,0.6592,4782.4,4782.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006939256,0.8528,4782.7,4782.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006939848,1.0925,4782.7,4782.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006940054,0.3329,4782.9,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756006940259,0.7151,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006940554,0.157,4783.4,4783.3,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1756006940752,0.2252,4783.4,4783.3,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1756006940953,3.2078,4783.8,4783.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756006941161,1.1857,4784.0,4783.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006941363,1.6747142,4784.0,4783.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006942658,1.3484142,4784.0,4783.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006943664,0.6460142,4784.0,4783.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006943959,0.157,4784.0,4783.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006944161,0.3329,4784.3,4784.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756006944464,1.20408232,4784.3,4784.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006944656,1.67468232,4784.3,4784.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006948963,1.67468232,4784.3,4784.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756006949759,1.67468232,4784.3,4784.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006950061,1.1857,4783.9,4783.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756006950264,1.67468232,4783.9,4783.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756006951263,1.67468232,4783.9,4783.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756006951658,1.67468232,4783.9,4783.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756006952764,1.186,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006952965,1.67498232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006954664,1.20408232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006955865,1.42628232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006956364,1.51948232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006956866,1.20408232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006957662,1.66848232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006958061,0.48898232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006959264,1.42708232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006959464,1.52028232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006959768,1.66928232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006960967,1.35388232,4783.6,4783.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756006962164,1.1803,4783.2,4783.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756006962369,1.66928232,4783.2,4783.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756006962865,0.523,4782.7,4782.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756006963065,1.66928232,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006966969,1.57608232,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006967172,0.48898232,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006967473,1.67020703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006968867,1.57700703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006970069,1.67020703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006970373,1.67020703,4783.1,4783.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756006970575,1.67020703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006971373,1.67020703,4783.1,4783.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756006971865,1.67020703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006974374,1.35480703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006975370,1.57700703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006975576,1.20580703,4783.1,4783.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006975974,1.67020703,4783.1,4783.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756006976470,1.67020703,4783.1,4782.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756006976471,0.6573,4783.0,4782.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756006976676,1.67020703,4782.9,4782.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006977976,20.75420703,4782.9,4782.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006978377,20.75420703,4782.9,4782.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756006978579,20.75420703,4782.9,4782.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006980272,0.6428,4782.6,4782.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756006980473,1.1803,4782.3,4782.2,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756006981183,1.1803,4782.3,4782.2,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756006981676,1.1803,4782.3,4782.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756006982275,1.1803,4782.3,4782.2,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756006982476,0.7159,4782.3,4782.2,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756006982680,0.8384,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006982893,19.94726812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006983177,20.28916812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006983884,20.51776812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006984086,20.28916812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006985487,20.51776812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006985786,19.94726812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006985988,20.30766812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006986179,20.53626812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006987284,20.62976812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006988687,20.77766812,4782.7,4782.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756006992787,20.77766812,4782.7,4782.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756006992989,0.3743,4782.2,4782.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756006993195,20.7659307,4782.2,4782.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756006993682,20.7659307,4782.2,4782.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756006993887,20.7659307,4782.2,4782.1,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1756006994495,20.7659307,4782.2,4782.1,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756006994688,20.7659307,4782.2,4782.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756006995791,1.1941,4782.1,4782.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756006995991,1.6849307,4782.1,4782.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756006996188,1.1941,4782.1,4782.0,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1756006996394,1.1941,4781.9,4781.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756006996589,20.76587386,4781.9,4781.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756006996992,20.76587386,4781.9,4781.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756006996993,0.41838,4781.8,4781.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756006997187,1.1941,4781.6,4781.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756006997386,1.1941,4781.6,4781.5,1.7270556]
["bitfinex-derivatives","ETHF0:USTF0",1756006997582,1.1941,4781.6,4781.5,1.9500556]
["bitfinex-derivatives","ETHF0:USTF0",1756006997785,1.1941,4781.6,4781.5,1.95005582]
["bitfinex-derivatives","ETHF0:USTF0",1756006997989,1.1941,4781.6,4781.5,1.95005198]
["bitfinex-derivatives","ETHF0:USTF0",1756006998283,1.1941,4781.6,4781.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756007001199,1.1941,4781.6,4781.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756007001899,1.1941,4781.6,4781.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756007002100,1.1941,4781.6,4781.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756007002294,1.1941,4781.6,4781.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756007002596,1.1941,4781.6,4781.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756007002801,1.1941,4781.6,4781.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756007003100,4.4019,4781.6,4781.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756007005401,4.4019,4781.6,4781.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756007005593,4.4019,4781.6,4781.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756007005894,1.1941,4781.4,4781.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756007006093,20.2741,4781.4,4781.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756007008802,19.5916,4781.4,4781.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756007008993,1.1941,4781.1,4781.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756007009199,20.2741,4781.1,4781.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756007009397,20.2741,4781.1,4781.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756007017304,3.4574,4782.0,4781.9,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756007017510,0.1563,4782.0,4781.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756007017811,0.7139,4782.0,4781.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756007018408,1.1809,4782.0,4781.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756007019314,1.0876,4782.0,4781.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756007019811,0.8072,4782.3,4782.2,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1756007020015,1.1809,4782.3,4782.2,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1756007021210,0.7139,4782.3,4782.2,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1756007021418,0.7139,4782.3,4782.2,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1756007022315,20.1106,4782.7,4782.6,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1756007023305,20.2599,4782.7,4782.6,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1756007026223,1.0876,4782.7,4782.6,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1756007026814,0.9383,4782.7,4782.6,1.71161]
["bitfinex-derivatives","ETHF0:USTF0",1756007027715,1.1809,4782.7,4782.6,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1756007029424,1.0876,4782.7,4782.6,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1756007030625,0.9383,4782.7,4782.6,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1756007031512,0.7139,4782.7,4782.6,4.91941]
["bitfinex-derivatives","ETHF0:USTF0",1756007032419,0.4872,4782.9,4782.8,1.71159]
["bitfinex-derivatives","ETHF0:USTF0",1756007032815,3.9085,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007033019,19.923,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007033421,20.2539,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007034928,20.2529,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007035523,20.2529,4783.6,4783.5,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1756007036128,20.2529,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007038726,1.1809,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007039031,20.2509,4783.6,4783.5,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756007039534,20.2509,4783.6,4783.5,1.38463]
["bitfinex-derivatives","ETHF0:USTF0",1756007039730,20.2509,4783.6,4783.5,1.01183]
["bitfinex-derivatives","ETHF0:USTF0",1756007040322,20.2509,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756007040728,1.59915,4783.3,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756007040930,1.1809,4783.1,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756007041827,20.2489,4783.1,4783.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1756007042229,20.2489,4783.1,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756007043236,20.2489,4783.1,4783.0,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1756007043835,20.2489,4783.1,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756007044335,20.2489,4783.1,4783.0,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1756007047037,20.73878094,4783.1,4783.0,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1756007047238,20.73878094,4783.1,4783.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1756007047633,20.2489,4783.1,4783.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1756007048440,20.2489,4783.1,4783.0,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756007049341,20.2469,4783.1,4783.0,1.39797]
["bitfinex-derivatives","ETHF0:USTF0",1756007049741,1.42834709,4783.1,4783.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1756007049934,1.52184709,4783.1,4783.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1756007050129,1.67004709,4783.1,4783.0,1.75057]
["bitfinex-derivatives","ETHF0:USTF0",1756007051935,1.67004709,4783.1,4783.0,2.04414144]
["bitfinex-derivatives","ETHF0:USTF0",1756007052343,1.67004709,4783.1,4783.0,1.32604144]
["bitfinex-derivatives","ETHF0:USTF0",1756007052543,1.67004709,4783.1,4783.0,1.82534144]
["bitfinex-derivatives","ETHF0:USTF0",1756007053044,1.67004709,4783.1,4783.0,2.05094144]
["bitfinex-derivatives","ETHF0:USTF0",1756007053446,1.67004709,4783.1,4783.0,2.05101718]
["bitfinex-derivatives","ETHF0:USTF0",1756007054045,1.67004709,4783.1,4783.0,2.0510297]
["bitfinex-derivatives","ETHF0:USTF0",1756007056840,1.20394709,4783.1,4783.0,2.0510297]
["bitfinex-derivatives","ETHF0:USTF0",1756007057240,0.03406709,4783.1,4783.0,2.0510297]
["bitfinex-derivatives","ETHF0:USTF0",1756007057445,0.5318,4783.7,4783.6,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1756007057744,19.5948,4783.7,4783.6,0.9464797]
["bitfinex-derivatives","ETHF0:USTF0",1756007057954,20.2417,4783.7,4783.6,0.9464797]
["bitfinex-derivatives","ETHF0:USTF0",1756007062351,20.2417,4783.7,4783.6,0.7118797]
["bitfinex-derivatives","ETHF0:USTF0",1756007063248,20.2417,4783.7,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756007063447,20.2417,4783.7,4783.6,0.71211863]
["bitfinex-derivatives","ETHF0:USTF0",1756007063653,20.2417,4783.7,4783.6,0.94671863]
["bitfinex-derivatives","ETHF0:USTF0",1756007063953,20.2417,4783.7,4783.6,0.94672258]
["bitfinex-derivatives","ETHF0:USTF0",1756007066648,20.2417,4783.7,4783.6,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1756007066951,20.2417,4783.7,4783.6,0.94675793]
["bitfinex-derivatives","ETHF0:USTF0",1756007067155,20.2387,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007067346,20.2377,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007069354,20.72627718,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007070851,20.72527718,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007071251,1.66727718,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007071451,20.72527718,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007071953,1.66637718,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007072156,20.25557718,4783.7,4783.6,2.05125793]
["bitfinex-derivatives","ETHF0:USTF0",1756007072456,1.66637718,4783.7,4783.6,0.71215793]
["bitfinex-derivatives","ETHF0:USTF0",1756007072642,20.72437718,4783.7,4783.6,0.71215793]
["bitfinex-derivatives","ETHF0:USTF0",1756007072845,20.72437718,4783.7,4783.6,0.29393793]
["bitfinex-derivatives","ETHF0:USTF0",1756007073245,0.646,4783.6,4783.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756007073447,1.1778,4783.3,4783.2,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1756007073649,20.72337718,4783.3,4783.2,0.94678953]
["bitfinex-derivatives","ETHF0:USTF0",1756007073855,20.72337718,4783.3,4783.2,1.17198953]
["bitfinex-derivatives","ETHF0:USTF0",1756007074259,20.2348,4783.3,4783.2,1.17198953]
["bitfinex-derivatives","ETHF0:USTF0",1756007074461,20.2348,4783.3,4783.2,1.48258953]
["bitfinex-derivatives","ETHF0:USTF0",1756007074758,20.72338962,4783.3,4783.2,0.29393953]
["bitfinex-derivatives","ETHF0:USTF0",1756007075056,0.5281,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756007075252,20.07368962,4783.0,4782.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756007075448,20.07368962,4783.0,4782.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756007075449,1.1739,4782.6,4782.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756007075648,1.1739,4782.6,4782.5,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1756007082668,0.9316,4782.6,4782.5,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1756007082867,0.4684,4782.6,4782.5,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1756007083572,1.1739,4782.6,4782.5,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1756007087075,1.1739,4782.6,4782.5,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1756007087275,0.8561,4781.7,4781.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756007087469,57.92521883,4782.6,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007087470,1.1739,4780.8,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007087668,0.1506,4779.8,4779.7,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756007087869,1.1739,4779.5,4779.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756007088070,20.2289,4779.4,4779.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756007088269,20.2289,4779.4,4779.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756007088469,1.1739,4779.4,4779.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756007088666,0.2348,4778.6,4778.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756007088972,1.1739,4778.4,4778.3,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1756007089270,0.4684,4778.8,4778.7,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1756007089570,3.7359,4779.6,4779.5,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1756007089769,3.5868,4779.6,4779.5,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1756007089964,3.3584,4779.6,4779.5,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1756007090573,19.055,4779.9,4779.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756007090776,0.3178,4780.2,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007090777,0.4684,4780.2,4780.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756007090971,0.1506,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007091772,0.6968,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007092074,1.1739,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007092673,1.0807,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007092879,1.1739,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007093377,1.0807,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007094078,0.8459,4780.2,4780.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1756007095972,19.058,4780.4,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756007095973,19.2086,4780.4,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756007096168,19.5264,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007096374,20.2319,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007096571,20.2369,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007097572,19.2136,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007098175,19.9946,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007098778,19.7598,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007099487,19.9099,4780.4,4780.3,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007099677,19.9099,4780.4,4780.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756007099678,20.2379,4780.4,4780.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756007099878,19.5921,4780.4,4780.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756007100081,1.1739,4780.3,4780.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756007100284,1.1739,4780.3,4780.2,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1756007101176,1.1739,4780.3,4780.2,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1756007101379,1.1739,4780.3,4780.2,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1756007101686,20.2379,4780.3,4780.2,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007101982,0.1506,4780.3,4780.2,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1756007102180,1.1739,4780.7,4780.6,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1756007102376,20.2389,4780.7,4780.6,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1756007102578,19.5931,4780.7,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756007102780,0.7663,4780.5,4780.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756007102980,1.342,4780.5,4780.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756007103188,1.342,4780.4,4780.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756007103791,1.342,4780.4,4780.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756007103985,1.342,4780.4,4780.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756007104687,20.406,4780.4,4780.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756007104889,1.342,4780.4,4780.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756007105089,20.406,4780.4,4780.3,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756007106391,20.406,4780.4,4780.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756007107496,1.3107,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007107793,20.3757,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007108883,1.3107,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007109089,1.3107,4780.3,4780.2,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1756007109284,20.3757,4780.3,4780.2,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1756007109494,20.3757,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007110291,1.3107,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007110489,20.3757,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007111291,20.3757,4780.3,4780.2,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1756007112084,20.3757,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756007112286,0.5257,4779.5,4779.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1756007112485,20.3757,4779.4,4779.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1756007112681,1.3107,4779.4,4779.3,4.75559]
["bitfinex-derivatives","ETHF0:USTF0",1756007112888,20.3757,4779.4,4779.3,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1756007113095,20.3757,4779.4,4779.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1756007113293,20.3757,4779.4,4779.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756007113693,0.5257,4779.0,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007113996,3.2078,4780.1,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007113997,20.3757,4778.9,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007114191,20.3757,4778.9,4778.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756007115089,20.3757,4778.9,4778.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756007115294,20.3757,4778.9,4778.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1756007116194,20.3757,4778.9,4778.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756007116588,20.3757,4778.9,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007116892,20.87560437,4778.9,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007118093,20.87560437,4778.9,4778.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756007118094,0.785,4778.8,4778.7,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1756007118283,1.81060437,4778.8,4778.7,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1756007118683,1.81060437,4778.8,4778.7,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756007119595,1.59110437,4778.8,4778.7,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756007120088,20.87660437,4778.8,4778.7,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756007120993,1.3107,4778.8,4778.7,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756007121991,20.3777,4778.8,4778.7,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756007122699,19.067,4779.2,4779.0,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1756007122899,19.7923,4779.2,4779.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756007123399,0.3911,4779.2,4779.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756007124403,3.953,4780.1,4780.0,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1756007124595,23.52154313,4780.1,4780.0,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1756007124998,24.08704313,4780.1,4780.0,1.54773]
["bitfinex-derivatives","ETHF0:USTF0",1756007125195,24.08704313,4780.1,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756007125403,24.08704313,4780.1,4779.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1756007125404,1.3107,4779.2,4779.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1756007125599,20.3787,4779.2,4779.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1756007125794,20.3787,4779.2,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756007126700,20.3787,4779.2,4779.1,0.64241]
["bitfinex-derivatives","ETHF0:USTF0",1756007127503,1.3107,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007127703,20.4037,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007128700,1.3107,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007129002,20.3987,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007131194,1.3107,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007131402,0.942,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007131999,1.3107,4779.2,4779.1,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1756007135602,0.1598,4779.2,4779.1,1.96855562]
["bitfinex-derivatives","ETHF0:USTF0",1756007135802,0.4911,4779.5,4779.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756007136203,0.7138,4779.5,4779.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756007136404,1.3236,4779.5,4779.4,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1756007136807,0.3699,4779.5,4779.4,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1756007137006,20.0104,4779.8,4779.7,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1756007137207,20.3976,4779.8,4779.7,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1756007139812,20.3946,4779.8,4779.7,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1756007140213,0.3699,4779.8,4779.7,5.15008062]
["bitfinex-derivatives","ETHF0:USTF0",1756007140610,0.3438,4780.1,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007140611,0.5664,4780.1,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007140815,0.7137,4780.1,4780.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756007141411,1.3236,4780.1,4780.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756007150218,1.3236,4780.1,4780.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756007150419,1.3236,4780.1,4780.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756007151711,1.3236,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007151917,20.3896,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007152722,1.3236,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007152914,20.3896,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007153924,20.3886,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756007155523,20.3886,4780.0,4779.9,0.63984]
["bitfinex-derivatives","ETHF0:USTF0",1756007155722,20.3886,4780.0,4779.9,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1756007158729,20.3886,4780.0,4779.9,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756007158924,1.3236,4780.0,4779.9,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756007159227,1.0955,4780.0,4779.9,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756007160434,1.3236,4780.0,4779.9,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756007164141,0.1451,4780.3,4780.2,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1756007164340,0.3617,4780.3,4780.2,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1756007164537,0.7208,4780.3,4780.2,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1756007164734,0.9538,4780.3,4780.2,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1756007164936,1.1859,4780.3,4780.2,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1756007165244,1.3354,4780.3,4780.2,4.94402]
["bitfinex-derivatives","ETHF0:USTF0",1756007166441,30.9517,4781.3,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756007166643,50.51739476,4781.3,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756007168844,50.51639476,4781.3,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756007172143,31.45339476,4781.3,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756007172435,50.51639476,4781.3,4781.2,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1756007173040,1.83709476,4781.3,4781.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1756007173232,0.9529,4781.3,4781.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1756007173434,0.3617,4781.3,4781.2,1.73613]
["bitfinex-derivatives","ETHF0:USTF0",1756007174036,0.1451,4781.5,4781.4,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1756007174232,19.4237,4781.7,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756007174442,19.7828,4781.7,4781.6,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1756007174642,20.2479,4781.7,4781.6,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1756007174842,1.3354,4781.7,4781.6,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1756007175042,0.9529,4781.7,4781.6,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1756007176038,19.6541,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756007176240,0.9529,4782.0,4781.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1756007177651,0.3617,4782.0,4781.9,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1756007177944,19.7818,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007178141,20.0139,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007178446,20.3964,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007180046,1.3354,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007180353,0.3617,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007180646,1.3354,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007181043,1.1024,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007181249,0.3617,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007181845,0.7208,4782.2,4782.1,1.73605]
["bitfinex-derivatives","ETHF0:USTF0",1756007182838,0.9538,4782.5,4782.4,1.73602]
["bitfinex-derivatives","ETHF0:USTF0",1756007185747,0.9538,4782.5,4782.4,4.94382]
["bitfinex-derivatives","ETHF0:USTF0",1756007185947,0.2166,4782.8,4782.4,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1756007186251,1.3354,4783.2,4783.1,1.73596]
["bitfinex-derivatives","ETHF0:USTF0",1756007186948,0.7363,4783.6,4783.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756007187154,19.8157,4783.6,4783.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756007187353,19.8157,4783.6,4783.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756007187554,20.3914,4783.6,4783.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756007187749,1.3354,4783.6,4783.5,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1756007187956,20.3904,4783.6,4783.5,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1756007188153,1.3354,4783.6,4783.5,1.73593]
["bitfinex-derivatives","ETHF0:USTF0",1756007188653,1.3354,4783.6,4783.5,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1756007192651,1.3354,4783.6,4783.5,4.72243]
["bitfinex-derivatives","ETHF0:USTF0",1756007192843,1.3354,4783.6,4783.5,4.23693]
["bitfinex-derivatives","ETHF0:USTF0",1756007193048,1.3354,4783.6,4783.5,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1756007195255,0.9529,4783.6,4783.5,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1756007196055,1.1875,4783.6,4783.5,4.94373]
["bitfinex-derivatives","ETHF0:USTF0",1756007198055,1.0865,4784.3,4784.2,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1756007198358,0.8519,4784.3,4784.2,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1756007198552,1.0893,4784.3,4784.2,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1756007198853,1.3239,4784.3,4784.2,1.74187]
["bitfinex-derivatives","ETHF0:USTF0",1756007199256,1.3239,4784.3,4783.6,2.11198]
["bitfinex-derivatives","ETHF0:USTF0",1756007199257,0.5214,4783.8,4783.7,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756007199448,20.3739,4783.8,4783.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1756007200052,20.3739,4783.8,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007200053,20.3739,4783.8,4783.5,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1756007200249,20.3739,4783.8,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007200250,0.8025,4783.5,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007200454,0.5214,4782.9,4782.8,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1756007200648,1.3239,4782.9,4782.8,4.73169]
["bitfinex-derivatives","ETHF0:USTF0",1756007201249,1.3239,4782.9,4782.8,4.9912179]
["bitfinex-derivatives","ETHF0:USTF0",1756007201449,1.3239,4782.9,4782.8,5.20931757]
["bitfinex-derivatives","ETHF0:USTF0",1756007202052,1.17699,4784.0,4783.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756007202350,20.72558317,4784.0,4783.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756007202547,20.48818317,4784.0,4783.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756007202745,1.3239,4783.8,4783.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756007202948,1.82350317,4783.8,4783.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756007203354,20.87250317,4783.8,4783.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756007203550,1.82350317,4783.8,4783.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756007203856,20.87250317,4783.8,4783.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756007204948,1.82350317,4783.8,4783.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756007205257,20.40870317,4783.8,4783.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756007205452,19.69490317,4783.8,4783.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756007206053,20.3729,4784.1,4784.0,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1756007206252,20.87308272,4784.1,4784.0,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1756007206452,1.82408272,4784.1,4784.0,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1756007206752,1.82407088,4784.1,4784.0,1.74188]
["bitfinex-derivatives","ETHF0:USTF0",1756007209160,1.82407088,4784.1,4784.0,2.00115035]
["bitfinex-derivatives","ETHF0:USTF0",1756007209457,1.82407088,4784.1,4784.0,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1756007209654,1.3239,4784.1,4784.0,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1756007210253,1.3239,4784.1,4784.0,1.78301314]
["bitfinex-derivatives","ETHF0:USTF0",1756007210454,1.82443356,4784.1,4784.0,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1756007210861,1.82443356,4784.1,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756007211759,1.74209,4783.9,4783.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756007211960,0.9488,4783.5,4783.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756007212162,1.82473968,4783.5,4783.4,0.67760518]
["bitfinex-derivatives","ETHF0:USTF0",1756007214960,1.82473968,4783.5,4783.4,0.90940518]
["bitfinex-derivatives","ETHF0:USTF0",1756007215154,1.82473968,4783.5,4783.4,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1756007215565,1.82473968,4783.5,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007215859,20.87173968,4783.4,4783.3,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1756007218762,20.87173968,4783.4,4783.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756007219065,1.3239,4783.2,4783.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007219669,1.3239,4783.2,4783.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1756007219868,1.3239,4783.2,4783.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1756007220366,1.82516306,4783.2,4783.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1756007220963,1.82516306,4783.2,4783.1,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1756007225167,1.82516306,4783.2,4783.1,1.78443728]
["bitfinex-derivatives","ETHF0:USTF0",1756007226070,1.82516306,4783.2,4783.1,1.05853728]
["bitfinex-derivatives","ETHF0:USTF0",1756007226259,1.3239,4783.2,4783.1,0.91063728]
["bitfinex-derivatives","ETHF0:USTF0",1756007226867,1.3239,4783.2,4783.1,1.64293728]
["bitfinex-derivatives","ETHF0:USTF0",1756007227167,1.3239,4783.2,4783.1,1.78773728]
["bitfinex-derivatives","ETHF0:USTF0",1756007228169,1.3239,4783.2,4783.1,2.02233728]
["bitfinex-derivatives","ETHF0:USTF0",1756007229163,1.82514835,4783.2,4783.1,2.02233728]
["bitfinex-derivatives","ETHF0:USTF0",1756007229470,1.3239,4783.2,4783.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1756007229657,1.3239,4783.2,4783.1,2.02223804]
["bitfinex-derivatives","ETHF0:USTF0",1756007229864,1.82514676,4783.2,4783.1,2.02223804]
["bitfinex-derivatives","ETHF0:USTF0",1756007230264,1.82514676,4783.2,4783.1,2.02222439]
["bitfinex-derivatives","ETHF0:USTF0",1756007231559,1.82514676,4783.2,4783.1,1.78762439]
["bitfinex-derivatives","ETHF0:USTF0",1756007231764,1.82514676,4783.2,4783.1,0.91052439]
["bitfinex-derivatives","ETHF0:USTF0",1756007231964,1.82514676,4783.2,4783.1,0.65005]
["bitfinex-derivatives","ETHF0:USTF0",1756007232276,1.82514676,4783.2,4783.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007232760,20.87214676,4783.2,4783.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007234263,0.5421,4782.9,4782.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1756007234469,1.82054676,4782.9,4782.8,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1756007234668,1.82054676,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756007235867,20.86754676,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756007239769,20.09034676,4782.9,4782.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756007239975,1.3193,4782.5,4782.4,1.41307682]
["bitfinex-derivatives","ETHF0:USTF0",1756007240167,20.86654676,4782.5,4782.4,1.77687682]
["bitfinex-derivatives","ETHF0:USTF0",1756007241276,20.3653,4782.5,4782.4,1.77687682]
["bitfinex-derivatives","ETHF0:USTF0",1756007241581,20.86631921,4782.5,4782.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756007242671,20.86631921,4782.5,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007242672,0.5421,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756007242973,1.82031921,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756007244080,20.86731921,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756007246276,20.3663,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756007246783,1.3193,4781.9,4781.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756007246982,20.3663,4781.8,4781.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756007247878,20.3663,4781.8,4781.7,0.63938]
["bitfinex-derivatives","ETHF0:USTF0",1756007250182,20.3663,4781.8,4781.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756007250384,19.5891,4781.8,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756007250682,1.3193,4781.7,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756007251071,1.3193,4781.7,4781.6,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1756007251272,1.3193,4781.7,4781.6,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1756007252675,1.3193,4781.7,4781.6,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1756007253277,1.3193,4781.7,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756007253782,1.3193,4781.7,4781.6,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1756007254176,1.3193,4781.7,4781.6,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1756007255485,1.3193,4781.7,4781.6,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1756007255983,0.9329,4782.1,4782.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756007256181,20.3726,4782.1,4782.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756007256382,20.3726,4782.1,4782.0,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1756007256581,20.3726,4782.1,4782.0,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1756007257277,20.87291611,4782.1,4782.0,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1756007258279,0.9329,4782.1,4782.0,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1756007258585,19.7434,4782.1,4782.0,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1756007259080,19.419,4782.1,4782.0,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1756007259284,19.419,4782.1,4782.0,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1756007259679,1.3246,4782.1,4782.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756007260488,0.5461,4782.1,4781.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756007260682,20.3726,4782.0,4781.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756007261275,20.87358961,4782.0,4781.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756007261477,1.0871,4781.8,4781.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756007261683,1.3246,4781.8,4781.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756007261884,1.3246,4781.8,4781.7,1.36268]
["bitfinex-derivatives","ETHF0:USTF0",1756007262085,1.3246,4781.8,4781.7,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1756007262590,0.6954,4781.8,4781.7,2.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1756007263090,0.2166,4781.8,4781.7,2.00343453]
["bitfinex-derivatives","ETHF0:USTF0",1756007263284,19.6565,4782.1,4782.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1756007263485,19.9201675,4782.1,4782.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756007263684,0.8721675,4782.1,4782.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756007264392,1.1965675,4782.1,4782.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756007264591,1.8257675,4782.1,4782.0,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756007264787,1.8257675,4782.1,4782.0,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1756007265291,1.8257675,4782.1,4782.0,1.77903592]
["bitfinex-derivatives","ETHF0:USTF0",1756007266889,1.8257675,4782.1,4782.0,2.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1756007267290,20.8727675,4782.1,4782.0,2.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1756007268087,1.8257675,4782.1,4782.0,2.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1756007268383,20.8727675,4782.1,4782.0,2.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1756007268584,0.7177675,4782.1,4782.0,2.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1756007268792,19.047,4782.3,4782.2,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1756007269093,0.2375,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756007269094,0.6954,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756007269291,20.24363718,4782.8,4782.7,2.00367592]
["bitfinex-derivatives","ETHF0:USTF0",1756007269486,1.19663718,4782.8,4782.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756007269794,1.19663718,4782.8,4782.7,2.00363469]
["bitfinex-derivatives","ETHF0:USTF0",1756007270292,1.43263718,4782.8,4782.7,2.00363469]
["bitfinex-derivatives","ETHF0:USTF0",1756007270496,1.43263718,4782.8,4782.7,2.00361119]
["bitfinex-derivatives","ETHF0:USTF0",1756007271185,0.87223718,4782.8,4782.7,2.00361119]
["bitfinex-derivatives","ETHF0:USTF0",1756007273095,0.4788,4783.1,4783.0,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1756007273288,0.371,4783.1,4783.0,2.00358119]
["bitfinex-derivatives","ETHF0:USTF0",1756007273688,4.1407,4783.4,4783.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756007273899,4.64171662,4783.4,4783.3,1.58531119]
["bitfinex-derivatives","ETHF0:USTF0",1756007274194,0.2166,4783.4,4783.3,2.00355119]
["bitfinex-derivatives","ETHF0:USTF0",1756007274399,0.5619,4783.7,4783.6,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1756007274400,0.371,4783.7,4783.6,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1756007274595,0.371,4783.7,4783.6,2.00353119]
["bitfinex-derivatives","ETHF0:USTF0",1756007275000,0.2166,4783.7,4783.6,2.00353119]
["bitfinex-derivatives","ETHF0:USTF0",1756007276201,0.2166,4783.7,4783.6,2.00290566]
["bitfinex-derivatives","ETHF0:USTF0",1756007276400,0.2166,4783.7,4783.6,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1756007278897,30.121,4784.5,4784.4,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1756007278898,30.8995,4784.5,4784.4,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1756007279103,20.3686,4784.5,4784.4,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1756007279699,20.86782641,4784.5,4784.4,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1756007280302,20.86782641,4784.5,4784.4,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1756007281601,1.82382641,4784.5,4784.4,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1756007281796,20.86582641,4784.5,4784.4,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1756007282404,20.86582641,4784.5,4784.4,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1756007283010,20.86482641,4784.5,4784.4,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1756007283609,20.86382641,4784.5,4784.4,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1756007283809,0.2166,4784.5,4784.4,1.74045]
["bitfinex-derivatives","ETHF0:USTF0",1756007284014,0.8537,4784.9,4784.8,1.27131]
["bitfinex-derivatives","ETHF0:USTF0",1756007284217,1.082,4784.9,4784.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1756007284416,1.082,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756007284613,1.3118,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756007284913,1.3118,4784.9,4784.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1756007285317,1.3118,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756007285519,20.3508,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756007285817,20.3508,4784.9,4784.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1756007286013,1.3118,4784.9,4784.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1756007286513,20.3508,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756007286718,1.3118,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007286918,20.3508,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007288111,20.3508,4784.4,4784.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756007288710,20.3508,4784.4,4784.3,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1756007288913,20.3508,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007289111,0.7829,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007289315,1.3118,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007289713,1.3118,4784.3,4784.2,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756007290623,20.3488,4784.3,4784.2,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756007291220,1.3118,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007291524,20.3478,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007293426,20.3478,4784.3,4784.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007293826,20.3478,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007294422,20.3478,4784.3,4784.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007294624,20.3478,4784.3,4784.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1756007294824,20.3478,4784.3,4784.2,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1756007295023,20.3478,4784.3,4784.2,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756007295424,1.3118,4784.3,4784.2,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1756007295729,20.3468,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007296322,20.3468,4784.3,4784.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007296528,20.3468,4784.3,4784.2,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1756007297522,1.3118,4784.3,4784.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007297717,20.3458,4784.3,4784.2,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007298530,20.3458,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007298924,1.3118,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007299223,20.3458,4784.3,4784.2,0.68138422]
["bitfinex-derivatives","ETHF0:USTF0",1756007299731,19.5629,4784.3,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007299934,1.3118,4784.2,4784.1,0.26322894]
["bitfinex-derivatives","ETHF0:USTF0",1756007300121,1.3118,4784.2,4784.1,0.68139894]
["bitfinex-derivatives","ETHF0:USTF0",1756007300636,1.3118,4784.2,4784.1,0.91819894]
["bitfinex-derivatives","ETHF0:USTF0",1756007300828,20.3448,4784.2,4784.1,0.91819894]
["bitfinex-derivatives","ETHF0:USTF0",1756007301733,20.3448,4784.2,4784.1,0.91847115]
["bitfinex-derivatives","ETHF0:USTF0",1756007303930,0.5289,4783.7,4783.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756007304127,20.3438,4783.7,4783.6,0.26379479]
["bitfinex-derivatives","ETHF0:USTF0",1756007304328,20.84510996,4783.7,4783.6,0.26379479]
["bitfinex-derivatives","ETHF0:USTF0",1756007304633,1.3118,4783.3,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756007304835,20.84510996,4783.3,4783.2,0.68220687]
["bitfinex-derivatives","ETHF0:USTF0",1756007305235,20.3438,4783.3,4783.2,0.68220687]
["bitfinex-derivatives","ETHF0:USTF0",1756007307733,1.3118,4783.3,4783.2,0.68220687]
["bitfinex-derivatives","ETHF0:USTF0",1756007307933,20.3428,4783.3,4783.2,0.26395687]
["bitfinex-derivatives","ETHF0:USTF0",1756007308137,20.3428,4783.3,4782.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756007308331,0.7829,4783.2,4783.0,0.263659]
["bitfinex-derivatives","ETHF0:USTF0",1756007308637,0.5289,4783.1,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007308934,20.3428,4783.0,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007309136,20.3428,4783.0,4782.9,3.47147805]
["bitfinex-derivatives","ETHF0:USTF0",1756007309330,1.3118,4783.0,4782.9,3.47147805]
["bitfinex-derivatives","ETHF0:USTF0",1756007309528,20.3438,4783.0,4782.9,3.70827805]
["bitfinex-derivatives","ETHF0:USTF0",1756007310435,20.3438,4783.0,4782.9,3.47147805]
["bitfinex-derivatives","ETHF0:USTF0",1756007310833,20.3438,4783.0,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007312141,0.5289,4782.7,4782.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756007312441,20.3448,4782.7,4782.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756007313145,0.5289,4782.5,4782.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756007313437,1.3118,4782.5,4782.4,0.68145242]
["bitfinex-derivatives","ETHF0:USTF0",1756007313638,1.3118,4782.5,4782.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756007314045,1.3118,4782.5,4782.4,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1756007314337,1.3118,4782.5,4782.4,1.00752]
["bitfinex-derivatives","ETHF0:USTF0",1756007314939,1.3118,4782.5,4782.4,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1756007315135,1.3118,4782.5,4782.4,1.38182]
["bitfinex-derivatives","ETHF0:USTF0",1756007315340,1.3118,4782.5,4782.4,1.64489139]
["bitfinex-derivatives","ETHF0:USTF0",1756007315534,0.3775,4782.5,4782.4,2.03189139]
["bitfinex-derivatives","ETHF0:USTF0",1756007315840,0.2255,4782.8,4782.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756007315841,0.1599,4782.8,4782.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756007316042,0.1599,4782.8,4782.7,5.23967139]
["bitfinex-derivatives","ETHF0:USTF0",1756007316043,0.2331,4782.8,4782.7,5.23967139]
["bitfinex-derivatives","ETHF0:USTF0",1756007316235,19.426,4783.0,4782.9,1.76878]
["bitfinex-derivatives","ETHF0:USTF0",1756007316638,19.426,4783.0,4782.9,2.03176549]
["bitfinex-derivatives","ETHF0:USTF0",1756007316842,0.393,4783.0,4782.9,2.03176549]
["bitfinex-derivatives","ETHF0:USTF0",1756007318330,0.393,4783.0,4782.9,2.03174494]
["bitfinex-derivatives","ETHF0:USTF0",1756007319945,0.2331,4783.2,4783.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756007320244,0.2331,4783.2,4783.1,1.61346494]
["bitfinex-derivatives","ETHF0:USTF0",1756007320446,0.393,4783.2,4783.1,1.61346494]
["bitfinex-derivatives","ETHF0:USTF0",1756007321547,19.033,4783.7,4783.6,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1756007321548,20.0008,4783.7,4783.6,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1756007321737,20.372,4783.7,4783.6,2.03168494]
["bitfinex-derivatives","ETHF0:USTF0",1756007322046,1.339,4783.7,4783.6,2.03168494]
["bitfinex-derivatives","ETHF0:USTF0",1756007322350,0.9624,4783.7,4783.6,2.32273401]
["bitfinex-derivatives","ETHF0:USTF0",1756007322547,0.393,4783.7,4783.6,2.32273401]
["bitfinex-derivatives","ETHF0:USTF0",1756007323644,1.339,4783.7,4783.6,2.32273401]
["bitfinex-derivatives","ETHF0:USTF0",1756007324843,19.9878,4784.1,4784.0,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1756007325042,20.1389,4784.1,4784.0,2.09089401]
["bitfinex-derivatives","ETHF0:USTF0",1756007325441,20.372,4784.1,4784.0,1.57669401]
["bitfinex-derivatives","ETHF0:USTF0",1756007325747,20.372,4784.1,4784.0,1.31372907]
["bitfinex-derivatives","ETHF0:USTF0",1756007327246,20.372,4784.1,4784.0,1.57691521]
["bitfinex-derivatives","ETHF0:USTF0",1756007327446,20.372,4784.1,4784.0,2.09111521]
["bitfinex-derivatives","ETHF0:USTF0",1756007328050,20.372,4784.1,4784.0,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1756007328340,20.372,4784.1,4784.0,2.09159412]
["bitfinex-derivatives","ETHF0:USTF0",1756007328737,20.372,4784.1,4784.0,2.09167203]
["bitfinex-derivatives","ETHF0:USTF0",1756007329438,1.339,4784.1,4784.0,2.32347203]
["bitfinex-derivatives","ETHF0:USTF0",1756007329943,20.37,4784.1,4784.0,0.97297203]
["bitfinex-derivatives","ETHF0:USTF0",1756007330138,1.339,4784.1,4784.0,0.97297203]
["bitfinex-derivatives","ETHF0:USTF0",1756007330341,20.369,4784.1,4784.0,0.97297203]
["bitfinex-derivatives","ETHF0:USTF0",1756007331449,20.369,4784.1,4784.0,0.9730791]
["bitfinex-derivatives","ETHF0:USTF0",1756007332655,20.369,4784.1,4784.0,0.70971637]
["bitfinex-derivatives","ETHF0:USTF0",1756007333351,20.369,4784.1,4784.0,0.97321864]
["bitfinex-derivatives","ETHF0:USTF0",1756007333950,20.369,4784.1,4784.0,0.70971637]
["bitfinex-derivatives","ETHF0:USTF0",1756007334651,20.369,4784.1,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756007334952,20.369,4784.1,4784.0,0.70985966]
["bitfinex-derivatives","ETHF0:USTF0",1756007335355,20.369,4784.1,4784.0,0.97333999]
["bitfinex-derivatives","ETHF0:USTF0",1756007336257,1.339,4784.1,4784.0,2.09203999]
["bitfinex-derivatives","ETHF0:USTF0",1756007336455,20.367,4784.1,4784.0,2.09203999]
["bitfinex-derivatives","ETHF0:USTF0",1756007336856,1.339,4784.1,4784.0,2.09203999]
["bitfinex-derivatives","ETHF0:USTF0",1756007337050,20.367,4784.1,4784.0,2.09203999]
["bitfinex-derivatives","ETHF0:USTF0",1756007338158,20.367,4784.1,4784.0,2.09199546]
["bitfinex-derivatives","ETHF0:USTF0",1756007339252,20.366,4784.1,4784.0,2.09199546]
["bitfinex-derivatives","ETHF0:USTF0",1756007339446,1.339,4784.1,4784.0,2.09199546]
["bitfinex-derivatives","ETHF0:USTF0",1756007339654,20.366,4784.1,4784.0,2.32379546]
["bitfinex-derivatives","ETHF0:USTF0",1756007340456,1.339,4784.1,4784.0,2.32379546]
["bitfinex-derivatives","ETHF0:USTF0",1756007340665,19.9204,4784.1,4784.0,2.32379546]
["bitfinex-derivatives","ETHF0:USTF0",1756007340958,20.366,4784.1,4784.0,2.32379546]
["bitfinex-derivatives","ETHF0:USTF0",1756007341258,20.366,4784.1,4784.0,2.32387304]
["bitfinex-derivatives","ETHF0:USTF0",1756007341556,20.366,4784.1,4784.0,0.55519304]
["bitfinex-derivatives","ETHF0:USTF0",1756007341759,20.366,4784.1,4784.0,0.29172779]
["bitfinex-derivatives","ETHF0:USTF0",1756007342860,1.339,4784.1,4784.0,1.31520941]
["bitfinex-derivatives","ETHF0:USTF0",1756007343159,20.365,4784.1,4784.0,1.90600941]
["bitfinex-derivatives","ETHF0:USTF0",1756007343561,20.365,4784.1,4784.0,1.64247067]
["bitfinex-derivatives","ETHF0:USTF0",1756007343854,20.365,4784.1,4784.0,1.90635099]
["bitfinex-derivatives","ETHF0:USTF0",1756007344061,20.365,4784.1,4784.0,1.67455099]
["bitfinex-derivatives","ETHF0:USTF0",1756007344954,20.365,4784.1,4784.0,1.51935099]
["bitfinex-derivatives","ETHF0:USTF0",1756007345155,20.365,4784.1,4784.0,1.16057979]
["bitfinex-derivatives","ETHF0:USTF0",1756007345763,20.365,4784.1,4784.0,0.93587979]
["bitfinex-derivatives","ETHF0:USTF0",1756007345963,20.1395,4784.1,4784.0,1.88477979]
["bitfinex-derivatives","ETHF0:USTF0",1756007346370,20.3621,4784.1,4784.0,1.88477979]
["bitfinex-derivatives","ETHF0:USTF0",1756007346875,20.3621,4784.1,4784.0,1.59258032]
["bitfinex-derivatives","ETHF0:USTF0",1756007347075,20.3621,4784.1,4784.0,1.88534102]
["bitfinex-derivatives","ETHF0:USTF0",1756007347582,20.3621,4784.1,4784.0,1.88535652]
["bitfinex-derivatives","ETHF0:USTF0",1756007348983,20.3621,4784.1,4784.0,1.65025652]
["bitfinex-derivatives","ETHF0:USTF0",1756007349782,20.86348539,4784.1,4784.0,1.65025652]
["bitfinex-derivatives","ETHF0:USTF0",1756007350475,20.86248539,4784.1,4784.0,1.15565616]
["bitfinex-derivatives","ETHF0:USTF0",1756007351077,20.86248539,4784.1,4784.0,0.93665616]
["bitfinex-derivatives","ETHF0:USTF0",1756007351383,20.86248539,4784.1,4784.0,0.55685616]
["bitfinex-derivatives","ETHF0:USTF0",1756007351982,1.83748539,4784.1,4784.0,0.55685616]
["bitfinex-derivatives","ETHF0:USTF0",1756007352184,20.86248539,4784.1,4784.0,0.55685616]
["bitfinex-derivatives","ETHF0:USTF0",1756007353285,1.83748539,4784.1,4784.0,0.55685616]
["bitfinex-derivatives","ETHF0:USTF0",1756007353487,20.86248539,4784.1,4784.0,0.55685616]
["bitfinex-derivatives","ETHF0:USTF0",1756007354186,20.86248539,4784.1,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007354387,0.1533,4783.6,4783.5,0.61438931]
["bitfinex-derivatives","ETHF0:USTF0",1756007354589,20.2441,4783.6,4783.5,0.61438931]
["bitfinex-derivatives","ETHF0:USTF0",1756007354786,1.2191,4783.6,4783.5,0.56783]
["bitfinex-derivatives","ETHF0:USTF0",1756007354985,1.2191,4783.6,4783.5,1.94689494]
["bitfinex-derivatives","ETHF0:USTF0",1756007355185,1.077,4783.6,4783.5,1.94689494]
["bitfinex-derivatives","ETHF0:USTF0",1756007356690,1.2191,4783.6,4783.5,1.94689494]
["bitfinex-derivatives","ETHF0:USTF0",1756007356991,1.2191,4783.6,4783.5,1.94689051]
["bitfinex-derivatives","ETHF0:USTF0",1756007357585,1.077,4783.6,4783.5,1.9468905]
["bitfinex-derivatives","ETHF0:USTF0",1756007357887,1.077,4783.9,4783.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756007358087,0.8544,4783.9,4783.8,1.94685832]
["bitfinex-derivatives","ETHF0:USTF0",1756007358387,0.5474,4783.9,4783.8,1.94685832]
["bitfinex-derivatives","ETHF0:USTF0",1756007358689,0.3305,4783.9,4783.8,1.94685832]
["bitfinex-derivatives","ETHF0:USTF0",1756007358890,20.101,4784.2,4784.1,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1756007359192,20.60271236,4784.2,4784.1,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1756007359393,1.57871236,4784.2,4784.1,1.75068]
["bitfinex-derivatives","ETHF0:USTF0",1756007364195,1.077,4784.6,4784.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1756007364496,1.57852957,4784.6,4784.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1756007365295,1.72062957,4784.6,4784.5,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1756007365496,1.72062957,4784.6,4784.5,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756007366096,1.72062957,4784.6,4784.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1756007366299,1.72062957,4784.6,4784.5,0.91420879]
["bitfinex-derivatives","ETHF0:USTF0",1756007366898,1.72062957,4784.6,4784.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1756007367286,1.2191,4784.6,4784.5,0.91421941]
["bitfinex-derivatives","ETHF0:USTF0",1756007367497,1.72042839,4784.6,4784.5,0.91421941]
["bitfinex-derivatives","ETHF0:USTF0",1756007367892,1.2191,4784.6,4784.5,0.91421941]
["bitfinex-derivatives","ETHF0:USTF0",1756007368092,1.72042998,4784.6,4784.5,0.91421941]
["bitfinex-derivatives","ETHF0:USTF0",1756007368294,1.2191,4784.6,4784.5,2.01161941]
["bitfinex-derivatives","ETHF0:USTF0",1756007368693,1.2191,4784.6,4784.5,0.91421941]
["bitfinex-derivatives","ETHF0:USTF0",1756007368894,1.72039142,4784.6,4784.5,0.67911941]
["bitfinex-derivatives","ETHF0:USTF0",1756007369293,1.2191,4784.6,4784.5,0.67911941]
["bitfinex-derivatives","ETHF0:USTF0",1756007369500,1.2191,4784.6,4784.5,0.91421941]
["bitfinex-derivatives","ETHF0:USTF0",1756007369800,1.72035705,4784.6,4784.5,0.26097941]
["bitfinex-derivatives","ETHF0:USTF0",1756007370496,0.5239,4784.3,4784.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756007370701,0.5239,4784.3,4783.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756007370702,0.5239,4784.1,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756007370901,1.71915705,4784.1,4784.0,0.6798214]
["bitfinex-derivatives","ETHF0:USTF0",1756007372501,1.71915705,4784.1,4784.0,0.9149214]
["bitfinex-derivatives","ETHF0:USTF0",1756007373097,1.71915705,4784.1,4784.0,2.0123214]
["bitfinex-derivatives","ETHF0:USTF0",1756007373098,1.57825705,4784.1,4784.0,2.0123214]
["bitfinex-derivatives","ETHF0:USTF0",1756007373298,19.67595705,4784.1,4784.0,2.0123214]
["bitfinex-derivatives","ETHF0:USTF0",1756007373500,0.50125705,4784.1,4784.0,2.0123214]
["bitfinex-derivatives","ETHF0:USTF0",1756007373799,19.3679,4784.6,4784.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756007374103,20.63656914,4784.6,4784.5,1.6077414]
["bitfinex-derivatives","ETHF0:USTF0",1756007374299,20.63656914,4784.6,4784.5,2.0258814]
["bitfinex-derivatives","ETHF0:USTF0",1756007376900,1.1143,4784.6,4784.5,2.22201631]
["bitfinex-derivatives","ETHF0:USTF0",1756007377204,1.1143,4784.6,4784.5,2.0256294]
["bitfinex-derivatives","ETHF0:USTF0",1756007377705,1.1143,4784.6,4784.5,2.02554482]
["bitfinex-derivatives","ETHF0:USTF0",1756007378504,1.1143,4784.6,4784.5,2.22166355]
["bitfinex-derivatives","ETHF0:USTF0",1756007381898,20.1343,4784.9,4784.8,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1756007382096,20.1343,4784.9,4784.8,2.02552482]
["bitfinex-derivatives","ETHF0:USTF0",1756007382600,1.1143,4784.9,4784.8,2.02552482]
["bitfinex-derivatives","ETHF0:USTF0",1756007383504,0.5826,4784.9,4784.8,2.02552482]
["bitfinex-derivatives","ETHF0:USTF0",1756007383700,0.3469,4784.9,4784.8,2.02552482]
["bitfinex-derivatives","ETHF0:USTF0",1756007384600,0.6797,4785.6,4785.5,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1756007384797,20.19945003,4785.6,4785.5,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1756007385309,20.77605003,4785.6,4785.5,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007389407,20.77605003,4785.6,4785.5,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1756007390211,20.77605003,4785.6,4785.5,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007391313,20.77505003,4785.6,4785.5,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1756007391614,20.77505003,4785.6,4785.5,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1756007391812,20.77505003,4785.6,4785.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1756007393416,20.77505003,4785.6,4785.5,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1756007394214,1.61505003,4785.6,4785.5,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1756007394416,20.63205003,4785.6,4785.5,2.02557711]
["bitfinex-derivatives","ETHF0:USTF0",1756007395316,20.63205003,4785.6,4785.5,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1756007396118,1.61505003,4785.6,4785.5,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1756007396507,0.50075003,4785.6,4785.5,1.76416]
["bitfinex-derivatives","ETHF0:USTF0",1756007397413,19.016,4785.7,4785.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756007397618,19.86357467,4785.7,4785.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756007398216,0.84757467,4785.7,4785.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756007398821,0.3469,4785.7,4785.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756007399415,3.2078,4786.2,4786.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756007399416,3.3528,4786.2,4786.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756007399620,23.8376226,4786.2,4786.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756007399918,23.9796226,4786.2,4786.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756007400313,23.9796226,4786.2,4786.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756007400514,0.9094,4785.3,4785.2,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1756007400712,20.2713,4785.3,4785.2,0.91095522]
["bitfinex-derivatives","ETHF0:USTF0",1756007401213,20.2713,4785.3,4785.2,2.02735522]
["bitfinex-derivatives","ETHF0:USTF0",1756007401414,20.1293,4785.3,4785.2,2.02735522]
["bitfinex-derivatives","ETHF0:USTF0",1756007401721,1.1143,4785.3,4785.2,2.02735522]
["bitfinex-derivatives","ETHF0:USTF0",1756007402321,4.4641,4786.2,4786.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1756007402619,23.97978403,4786.2,4786.1,0.54071]
["bitfinex-derivatives","ETHF0:USTF0",1756007402819,23.97978403,4786.2,4786.1,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1756007403026,23.97978403,4786.2,4786.1,1.68212]
["bitfinex-derivatives","ETHF0:USTF0",1756007403218,23.97878403,4786.2,4786.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756007403821,23.97878403,4786.2,4785.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756007404011,0.9167,4785.6,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756007404216,20.43143304,4785.6,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756007404924,19.91243304,4785.6,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756007405123,0.9167,4785.4,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756007405320,1.41743304,4785.4,4785.3,0.68144474]
["bitfinex-derivatives","ETHF0:USTF0",1756007405525,20.43143304,4785.4,4785.3,0.68144474]
["bitfinex-derivatives","ETHF0:USTF0",1756007405726,1.41743304,4785.4,4785.3,1.78884474]
["bitfinex-derivatives","ETHF0:USTF0",1756007406019,20.43143304,4785.4,4785.3,2.02422856]
["bitfinex-derivatives","ETHF0:USTF0",1756007406826,1.41743304,4785.4,4785.3,2.02423882]
["bitfinex-derivatives","ETHF0:USTF0",1756007407122,20.20813304,4785.4,4785.3,2.02423882]
["bitfinex-derivatives","ETHF0:USTF0",1756007408119,20.43143304,4785.4,4785.3,1.30003882]
["bitfinex-derivatives","ETHF0:USTF0",1756007408520,1.41743304,4785.4,4785.3,1.30003882]
["bitfinex-derivatives","ETHF0:USTF0",1756007408721,20.43143304,4785.4,4785.3,1.30003882]
["bitfinex-derivatives","ETHF0:USTF0",1756007409027,20.43143304,4785.4,4785.3,0.92213882]
["bitfinex-derivatives","ETHF0:USTF0",1756007409928,19.9307,4785.4,4785.3,0.92213882]
["bitfinex-derivatives","ETHF0:USTF0",1756007410530,19.9307,4785.4,4785.3,2.02423882]
["bitfinex-derivatives","ETHF0:USTF0",1756007411243,0.9167,4785.4,4785.3,2.02423882]
["bitfinex-derivatives","ETHF0:USTF0",1756007411521,19.9307,4785.4,4785.3,1.53543882]
["bitfinex-derivatives","ETHF0:USTF0",1756007411724,19.9307,4785.4,4785.3,0.92213882]
["bitfinex-derivatives","ETHF0:USTF0",1756007413125,0.2955,4785.8,4785.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756007413433,0.5912,4785.8,4785.7,2.0239229]
["bitfinex-derivatives","ETHF0:USTF0",1756007413626,0.6934,4785.8,4785.7,2.0239229]
["bitfinex-derivatives","ETHF0:USTF0",1756007413828,0.9167,4785.8,4785.7,2.0239229]
["bitfinex-derivatives","ETHF0:USTF0",1756007414320,0.6934,4785.8,4785.7,2.0239229]
["bitfinex-derivatives","ETHF0:USTF0",1756007414525,0.3594,4785.8,4785.7,2.0239229]
["bitfinex-derivatives","ETHF0:USTF0",1756007414925,0.5912,4785.8,4785.7,2.0239229]
["bitfinex-derivatives","ETHF0:USTF0",1756007415926,0.5912,4785.8,4785.7,2.0238051]
["bitfinex-derivatives","ETHF0:USTF0",1756007418735,19.6053,4786.1,4786.0,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756007419037,0.6937,4786.4,4786.3,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1756007419230,20.20857268,4786.4,4786.3,2.0237551]
["bitfinex-derivatives","ETHF0:USTF0",1756007419622,20.43197268,4786.4,4786.3,2.0237551]
["bitfinex-derivatives","ETHF0:USTF0",1756007420427,20.43197268,4786.4,4786.3,1.2995551]
["bitfinex-derivatives","ETHF0:USTF0",1756007420632,20.43197268,4786.4,4786.3,1.0668551]
["bitfinex-derivatives","ETHF0:USTF0",1756007420836,20.43197268,4786.4,4786.3,0.9216551]
["bitfinex-derivatives","ETHF0:USTF0",1756007421332,20.43197268,4786.4,4786.3,1.1570551]
["bitfinex-derivatives","ETHF0:USTF0",1756007422038,1.41797268,4786.4,4786.3,1.1570551]
["bitfinex-derivatives","ETHF0:USTF0",1756007422336,1.41797268,4786.4,4786.3,0.9216551]
["bitfinex-derivatives","ETHF0:USTF0",1756007422527,20.43097268,4786.4,4786.3,0.9216551]
["bitfinex-derivatives","ETHF0:USTF0",1756007425135,1.41797268,4786.4,4786.3,0.9216551]
["bitfinex-derivatives","ETHF0:USTF0",1756007425436,20.42997268,4786.4,4786.3,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1756007426038,1.41797268,4786.4,4786.3,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1756007426235,20.42997268,4786.4,4786.3,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1756007427344,19.91077268,4786.4,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007427543,0.1505,4786.0,4785.8,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1756007427841,0.1505,4786.0,4785.9,0.50365175]
["bitfinex-derivatives","ETHF0:USTF0",1756007428041,19.66325834,4786.0,4785.9,1.87048175]
["bitfinex-derivatives","ETHF0:USTF0",1756007428241,19.89505834,4786.0,4785.9,2.02378175]
["bitfinex-derivatives","ETHF0:USTF0",1756007428839,19.2508,4786.3,4785.9,1.60575175]
["bitfinex-derivatives","ETHF0:USTF0",1756007429141,19.4013,4786.3,4786.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756007429340,19.9019935,4786.3,4786.2,2.02375175]
["bitfinex-derivatives","ETHF0:USTF0",1756007431241,19.4013,4786.3,4786.2,2.02375175]
["bitfinex-derivatives","ETHF0:USTF0",1756007435345,19.4013,4786.3,4786.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756007436134,19.90205519,4786.3,4786.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756007437544,0.88305519,4786.3,4786.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756007437746,19.91205519,4786.3,4786.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756007438147,0.3823,4786.3,4786.2,2.02389173]
["bitfinex-derivatives","ETHF0:USTF0",1756007438537,0.1518,4787.1,4787.0,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1756007438744,19.6846056,4787.1,4787.0,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1756007439142,19.9143056,4787.1,4787.0,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1756007439642,19.9143056,4787.1,4787.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756007440151,19.9143056,4787.1,4787.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756007440446,19.9143056,4787.1,4787.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756007440643,19.9143056,4787.1,4787.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007440845,0.8823056,4787.1,4787.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007441036,19.4335,4787.1,4787.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007442645,19.93408769,4787.1,4787.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007443052,19.93408769,4787.1,4787.0,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756007443252,19.93408769,4787.1,4787.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756007443844,19.4335,4787.1,4787.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756007444049,19.93410863,4787.1,4787.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756007444748,0.3815,4787.1,4787.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007445355,0.3815,4787.1,4787.0,1.63667111]
["bitfinex-derivatives","ETHF0:USTF0",1756007445754,0.3815,4787.1,4787.0,1.63667437]
["bitfinex-derivatives","ETHF0:USTF0",1756007446155,0.2297,4787.3,4787.0,0.26277437]
["bitfinex-derivatives","ETHF0:USTF0",1756007446350,0.2297,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007446552,0.73015656,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007446856,0.88195656,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007448260,19.93495656,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007449456,19.4345,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007449659,0.3815,4787.3,4787.2,1.63660292]
["bitfinex-derivatives","ETHF0:USTF0",1756007449856,0.88188664,4787.3,4787.2,1.63660292]
["bitfinex-derivatives","ETHF0:USTF0",1756007450259,0.3815,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007451557,0.3815,4787.3,4787.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756007451748,0.88183122,4787.3,4787.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756007460757,0.88183122,4787.3,4787.2,1.63671038]
["bitfinex-derivatives","ETHF0:USTF0",1756007464164,3.2078,4788.5,4788.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756007464372,0.4992,4788.7,4788.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007464563,3.6004,4789.0,4788.9,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1756007464761,3.2078,4789.0,4788.9,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1756007464962,4.0041,4789.0,4788.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007465261,0.9992,4788.9,4788.8,0.93657]
["bitfinex-derivatives","ETHF0:USTF0",1756007465465,1.0355,4788.9,4788.8,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1756007470264,0.5727,4788.9,4788.8,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1756007470474,3.2078,4789.0,4788.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756007470679,3.2078,4789.0,4788.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007471573,3.4678,4789.0,4788.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007471771,0.26,4789.0,4788.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007472279,3.62552,4789.5,4788.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007472280,0.26,4789.9,4789.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756007472469,0.6526,4789.9,4789.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007472778,0.1,4790.2,4790.0,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1756007472975,0.1,4790.2,4790.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756007473179,0.36,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007473976,0.7526,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007474176,0.1,4790.2,4790.1,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756007474377,0.1,4790.2,4790.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756007476182,1.1355,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007476475,1.3592,4790.2,4789.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756007476677,0.7756,4790.0,4789.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756007476878,1.0355,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007479779,0.3127,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007479984,1.1355,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007480685,0.4127,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007481279,0.5134,4790.2,4790.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756007481478,0.7526,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007481880,1.1355,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007483285,0.6363,4790.2,4789.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756007483481,1.2592,4790.0,4789.9,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1756007484283,1.2592,4790.0,4789.9,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1756007484478,1.2592,4790.0,4789.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756007485188,1.2592,4790.0,4789.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756007485691,1.2592,4790.0,4789.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756007485886,1.2592,4790.0,4789.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756007486491,1.2592,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007488989,1.0355,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007489291,20.0059,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007489688,20.2295,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007490290,0.26,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007490997,0.4134,4790.0,4789.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007491197,0.1,4790.2,4790.0,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1756007491496,0.1,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007493296,0.59201713,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007493797,1.84951713,4790.2,4790.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756007493995,1.84951713,4790.2,4790.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756007494396,1.84951713,4790.2,4790.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756007495900,1.61481713,4790.2,4790.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756007496396,0.59201713,4790.2,4790.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756007496599,0.1,4790.2,4790.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756007497397,0.1,4790.2,4790.1,1.55081814]
["bitfinex-derivatives","ETHF0:USTF0",1756007498090,0.1,4790.2,4790.1,5.55081814]
["bitfinex-derivatives","ETHF0:USTF0",1756007498600,19.171,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007498799,20.54153231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007498999,20.76913231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007501796,1.37053231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007502193,1.59813231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007506592,0.49253231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007506792,0.83273231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007506998,1.59813231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007507306,1.37053231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007507805,1.59813231,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007511205,1.60510963,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007511797,0.49950963,4791.0,4790.9,1.72199]
["bitfinex-derivatives","ETHF0:USTF0",1756007511998,0.49950963,4791.0,4790.9,6.00653093]
["bitfinex-derivatives","ETHF0:USTF0",1756007512203,1.1056,4792.0,4791.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756007512407,1.59801863,4792.0,4791.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756007514205,1.37041863,4792.0,4791.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756007514608,1.59801863,4792.0,4791.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756007515200,1.83271863,4792.0,4791.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756007515396,1.83271863,4792.0,4791.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756007515397,1.3403,4791.4,4791.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756007515604,1.83271863,4791.4,4791.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756007516008,1.83271863,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007516509,1.59801863,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007516807,1.03021863,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007517009,0.49241863,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007517706,0.5378,4792.0,4791.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1756007518007,1.36994688,4792.0,4791.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756007518207,1.83224688,4792.0,4791.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756007518811,1.83224688,4792.0,4791.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756007519110,1.83224688,4792.0,4791.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756007519503,1.83224688,4792.0,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007519504,1.3403,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007519808,1.1056,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007522405,1.3403,4791.4,4791.3,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756007524201,1.3403,4791.4,4791.3,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756007524699,1.3403,4791.4,4791.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1756007525715,1.1056,4791.4,4791.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1756007525915,20.2426,4791.4,4791.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1756007526616,19.4401,4791.4,4791.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1756007527312,0.3031,4791.4,4791.3,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1756007527509,0.3031,4791.4,4791.3,1.66122152]
["bitfinex-derivatives","ETHF0:USTF0",1756007527510,1.3423,4791.4,4791.3,1.66122152]
["bitfinex-derivatives","ETHF0:USTF0",1756007527714,1.3423,4791.4,4791.3,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1756007528519,0.3569,4791.8,4791.7,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1756007528711,0.49235856,4791.9,4791.7,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1756007528917,19.134,4792.0,4791.7,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1756007528918,0.49235856,4791.8,4791.7,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1756007529512,19.134,4792.0,4791.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756007529713,19.62636227,4792.0,4791.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1756007529909,0.2331,4792.1,4791.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756007530108,0.7399,4792.1,4792.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007530314,1.1288,4792.1,4792.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007530511,0.5388,4791.8,4791.7,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1756007530718,20.483,4791.8,4791.7,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1756007530914,0.8957,4791.8,4791.7,2.0014896]
["bitfinex-derivatives","ETHF0:USTF0",1756007532020,0.6637,4791.8,4791.7,2.0014896]
["bitfinex-derivatives","ETHF0:USTF0",1756007532213,1.1288,4792.1,4792.0,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1756007532421,20.2658,4792.1,4792.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1756007533213,20.2648,4792.1,4792.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1756007533419,1.1288,4792.1,4792.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1756007533723,20.2608,4792.1,4792.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1756007534334,19.6708,4792.1,4792.0,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1756007534519,3.2078,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007534720,3.9466,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007534918,4.3366,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007535422,1.1288,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007535624,1.346,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007536027,20.476,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007536427,20.96848787,4792.2,4792.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756007539524,3.2078,4792.7,4792.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756007539525,0.80122,4792.7,4792.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756007539829,0.3569,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756007540129,0.8957,4795.2,4795.1,0.68021722]
["bitfinex-derivatives","ETHF0:USTF0",1756007540326,0.8061,4795.6,4795.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756007540523,1.1129,4796.2,4796.1,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756007540720,1.1129,4796.2,4796.1,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1756007541224,0.756,4796.2,4796.1,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1756007541422,1.1129,4796.2,4796.1,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1756007541623,1.346,4796.2,4796.1,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1756007541831,1.346,4796.2,4796.1,3.94223303]
["bitfinex-derivatives","ETHF0:USTF0",1756007542029,1.346,4796.2,4796.1,4.24112579]
["bitfinex-derivatives","ETHF0:USTF0",1756007542226,0.9891,4796.2,4796.1,3.94223303]
["bitfinex-derivatives","ETHF0:USTF0",1756007542422,1.346,4796.2,4796.1,3.94223303]
["bitfinex-derivatives","ETHF0:USTF0",1756007542624,3.2078,4797.2,4796.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756007542625,0.3569,4797.2,4796.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756007542818,0.2331,4797.4,4797.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756007542819,1.1288,4797.4,4797.3,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756007543329,0.5388,4797.1,4797.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1756007543520,1.1288,4797.1,4797.0,0.56316]
["bitfinex-derivatives","ETHF0:USTF0",1756007544328,0.5388,4797.3,4797.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756007544521,1.1288,4797.3,4797.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756007544718,1.346,4797.3,4797.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756007545326,0.6072,4797.3,4797.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1756007545632,0.8957,4797.8,4797.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756007546020,0.8957,4797.8,4797.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756007546220,1.346,4797.3,4797.2,3.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756007546423,1.346,4797.3,4797.2,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1756007546624,1.346,4797.6,4797.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1756007546820,0.9891,4797.6,4797.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1756007547025,1.346,4797.6,4797.5,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1756007547424,1.346,4797.6,4797.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756007547626,1.346,4797.4,4797.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756007547825,0.8072,4797.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007548025,1.346,4797.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007548531,1.346,4797.3,4797.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756007548823,0.9891,4797.3,4797.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756007549032,1.346,4797.3,4797.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756007549225,0.9891,4797.3,4797.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756007549426,1.346,4797.3,4797.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756007549726,1.346,4797.3,4797.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756007550724,1.346,4797.3,4797.2,3.6799299]
["bitfinex-derivatives","ETHF0:USTF0",1756007550931,1.346,4797.3,4797.2,3.5338299]
["bitfinex-derivatives","ETHF0:USTF0",1756007551230,1.346,4797.3,4797.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756007551530,1.346,4797.3,4797.2,3.67994346]
["bitfinex-derivatives","ETHF0:USTF0",1756007552634,1.346,4797.3,4797.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756007552832,1.346,4797.3,4797.2,3.67993497]
["bitfinex-derivatives","ETHF0:USTF0",1756007553530,0.9891,4797.3,4797.2,3.89773497]
["bitfinex-derivatives","ETHF0:USTF0",1756007553728,1.3188,4797.3,4797.2,3.67993497]
["bitfinex-derivatives","ETHF0:USTF0",1756007554433,0.4503,4797.3,4797.2,3.89773497]
["bitfinex-derivatives","ETHF0:USTF0",1756007554627,0.6042,4797.6,4797.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1756007554831,0.6042,4797.6,4797.5,1.11985497]
["bitfinex-derivatives","ETHF0:USTF0",1756007556034,0.99,4797.6,4797.5,1.11985497]
["bitfinex-derivatives","ETHF0:USTF0",1756007557431,0.2278,4797.6,4797.5,1.11985497]
["bitfinex-derivatives","ETHF0:USTF0",1756007557634,4.1978,4798.0,4797.9,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1756007557823,4.5275,4798.0,4797.9,0.90201497]
["bitfinex-derivatives","ETHF0:USTF0",1756007558435,4.5275,4798.0,4797.9,0.48503497]
["bitfinex-derivatives","ETHF0:USTF0",1756007559136,4.5275,4798.0,4797.9,0.32603497]
["bitfinex-derivatives","ETHF0:USTF0",1756007562633,0.7894,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756007562937,1.3197,4797.9,4797.8,0.73338187]
["bitfinex-derivatives","ETHF0:USTF0",1756007564337,1.3197,4797.9,4797.8,0.31639187]
["bitfinex-derivatives","ETHF0:USTF0",1756007565932,1.3197,4797.9,4797.8,0.30504415]
["bitfinex-derivatives","ETHF0:USTF0",1756007566126,0.5303,4797.9,4797.8,0.30504415]
["bitfinex-derivatives","ETHF0:USTF0",1756007566333,0.5303,4797.9,4797.8,0.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1756007566733,1.3197,4797.9,4797.8,0.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1756007569337,1.76748415,4797.9,4797.8,0.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1756007570840,1.76748415,4797.9,4797.8,0.7722002]
["bitfinex-derivatives","ETHF0:USTF0",1756007571440,1.76748415,4797.9,4797.8,0.6132002]
["bitfinex-derivatives","ETHF0:USTF0",1756007572436,2.18447415,4797.9,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007572632,0.5303,4797.3,4797.2,0.61265208]
["bitfinex-derivatives","ETHF0:USTF0",1756007572835,0.97893475,4797.3,4797.2,1.47885208]
["bitfinex-derivatives","ETHF0:USTF0",1756007573032,1.76833475,4797.3,4797.2,1.69745208]
["bitfinex-derivatives","ETHF0:USTF0",1756007573236,1.43863475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007573548,0.44863475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007575443,1.21083475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007575637,1.43863475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007576544,1.43863475,4797.3,4797.2,1.69745208]
["bitfinex-derivatives","ETHF0:USTF0",1756007576545,1.76833475,4797.3,4797.2,1.69745208]
["bitfinex-derivatives","ETHF0:USTF0",1756007577651,1.76833475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007577943,1.43863475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007578148,1.76833475,4797.3,4797.2,1.69745208]
["bitfinex-derivatives","ETHF0:USTF0",1756007579649,1.76833475,4797.3,4797.2,1.91525208]
["bitfinex-derivatives","ETHF0:USTF0",1756007580042,1.76833475,4797.3,4797.2,1.69745208]
["bitfinex-derivatives","ETHF0:USTF0",1756007580242,1.76833475,4797.3,4797.2,0.77165208]
["bitfinex-derivatives","ETHF0:USTF0",1756007580443,1.76833475,4797.3,4797.2,1.69745208]
["bitfinex-derivatives","ETHF0:USTF0",1756007581244,1.76833475,4797.3,4797.2,0.61265208]
["bitfinex-derivatives","ETHF0:USTF0",1756007581449,1.1752,4797.0,4796.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756007581638,1.76833475,4797.0,4796.9,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756007581843,1.3197,4796.8,4796.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756007582038,1.76833475,4796.8,4796.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756007582643,1.76833475,4796.8,4796.7,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1756007583042,1.76833475,4796.8,4796.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756007583241,0.97893475,4796.8,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007583445,1.3197,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007583645,1.76833475,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007584548,1.76833475,4796.5,4796.4,0.71109876]
["bitfinex-derivatives","ETHF0:USTF0",1756007584750,1.76833475,4796.5,4796.4,0.29398876]
["bitfinex-derivatives","ETHF0:USTF0",1756007585850,1.43863475,4796.5,4796.4,1.60788876]
["bitfinex-derivatives","ETHF0:USTF0",1756007586247,0.2238,4796.8,4796.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756007586550,30.033,4798.0,4797.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756007586551,0.2205,4797.2,4797.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756007586752,0.2205,4797.2,4797.1,1.60278876]
["bitfinex-derivatives","ETHF0:USTF0",1756007587253,0.2205,4797.2,4797.1,2.01983876]
["bitfinex-derivatives","ETHF0:USTF0",1756007587643,0.2205,4797.2,4797.1,2.21545057]
["bitfinex-derivatives","ETHF0:USTF0",1756007588051,0.2205,4797.2,4797.1,2.21529226]
["bitfinex-derivatives","ETHF0:USTF0",1756007588353,0.4443,4797.4,4797.3,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756007588553,0.5928,4797.4,4797.3,2.01966045]
["bitfinex-derivatives","ETHF0:USTF0",1756007588851,1.2981,4797.4,4797.3,2.01966045]
["bitfinex-derivatives","ETHF0:USTF0",1756007589051,1.2981,4797.4,4797.3,1.79725863]
["bitfinex-derivatives","ETHF0:USTF0",1756007589445,1.2981,4797.4,4797.3,0.70525863]
["bitfinex-derivatives","ETHF0:USTF0",1756007589846,1.2981,4797.4,4797.3,1.23345863]
["bitfinex-derivatives","ETHF0:USTF0",1756007590052,1.2981,4797.4,4797.3,1.79725863]
["bitfinex-derivatives","ETHF0:USTF0",1756007591353,1.2981,4797.4,4797.3,1.7972948]
["bitfinex-derivatives","ETHF0:USTF0",1756007591855,0.9708,4797.4,4797.3,2.01411519]
["bitfinex-derivatives","ETHF0:USTF0",1756007592056,0.369,4797.4,4797.3,2.01411519]
["bitfinex-derivatives","ETHF0:USTF0",1756007592350,0.369,4797.4,4797.3,2.0141007]
["bitfinex-derivatives","ETHF0:USTF0",1756007592552,0.369,4797.4,4797.3,1.72022818]
["bitfinex-derivatives","ETHF0:USTF0",1756007592747,0.9165,4797.4,4797.3,1.72022818]
["bitfinex-derivatives","ETHF0:USTF0",1756007592948,1.2981,4797.4,4797.3,0.41142818]
["bitfinex-derivatives","ETHF0:USTF0",1756007593147,1.2981,4797.4,4797.3,1.50342818]
["bitfinex-derivatives","ETHF0:USTF0",1756007595357,1.2981,4797.4,4797.3,0.41142818]
["bitfinex-derivatives","ETHF0:USTF0",1756007596052,1.2981,4797.4,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007596257,1.2981,4797.3,4797.2,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1756007597159,1.2981,4797.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007598258,1.2981,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007599151,1.2981,4796.8,4796.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756007599357,1.2981,4796.7,4796.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756007599754,0.2205,4796.6,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007599953,1.74643037,4796.5,4796.2,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1756007600150,1.2981,4796.3,4796.2,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1756007601647,1.2981,4796.3,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007601963,1.74626385,4796.3,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007602160,0.4443,4796.2,4796.1,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756007602351,1.0779,4795.7,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007602661,0.41716,4795.9,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007602662,1.2981,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007603160,1.74622345,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007603349,1.74622345,4795.6,4795.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756007603555,1.74622345,4795.6,4795.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756007603952,0.2238,4796.4,4796.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756007604156,1.0776,4796.6,4796.5,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756007604357,0.9742059,4796.6,4796.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756007604561,0.9742059,4796.6,4795.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1756007604562,1.2981,4796.0,4795.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1756007604756,0.4758,4796.6,4796.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756007604955,0.5265,4796.4,4796.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756007605254,1.2981,4796.8,4796.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1756007605450,1.74575301,4796.8,4796.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1756007605654,1.19465301,4796.8,4796.7,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1756007605859,0.2205,4796.8,4796.7,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1756007606254,0.9708,4797.1,4797.0,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1756007606453,1.41840044,4797.1,4797.0,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1756007606857,3.2078,4797.9,4797.4,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1756007606858,0.2238,4797.6,4797.4,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1756007607064,1.0776,4797.6,4797.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756007607251,1.5251623,4797.6,4797.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756007607457,1.7456623,4797.6,4797.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756007607657,1.2981,4797.6,4797.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756007612969,3.2078,4797.9,4797.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756007612970,0.2205,4797.9,4797.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756007613166,0.2205,4797.9,4797.8,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1756007613562,0.9708,4798.2,4798.1,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1756007613762,1.3165,4798.2,4798.1,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756007614569,0.5268,4798.2,4798.1,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756007614765,0.2205,4798.2,4798.1,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756007614970,0.7432,4798.5,4798.4,0.93163]
["bitfinex-derivatives","ETHF0:USTF0",1756007615266,1.3137,4798.5,4798.4,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1756007616063,1.3137,4798.5,4798.4,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1756007616271,0.968,4798.5,4798.4,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1756007616470,0.4995,4798.8,4798.7,0.93161]
["bitfinex-derivatives","ETHF0:USTF0",1756007616668,0.9462,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007616874,0.3786,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007617070,0.2248,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007618075,0.6005,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007620869,0.7509,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007621677,1.3137,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007622374,0.968,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007622578,0.3786,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007622777,0.5957,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007622980,1.3137,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007623279,1.3137,4798.8,4798.7,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1756007625677,3.5864,4799.1,4799.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1756007625981,1.3137,4799.1,4799.0,1.71848]
["bitfinex-derivatives","ETHF0:USTF0",1756007626181,0.1538,4799.4,4799.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756007626381,1.3137,4799.4,4799.3,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1756007627486,1.3137,4798.8,4798.7,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1756007629478,0.968,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007633777,1.3137,4798.8,4798.7,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1756007634182,1.3137,4798.8,4798.7,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1756007635186,1.3137,4798.8,4798.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756007635386,1.04206,4799.8,4798.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756007635387,1.3137,4798.7,4798.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756007636190,1.3137,4798.7,4798.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756007636381,0.5213,4798.4,4798.3,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1756007636582,1.3137,4798.4,4798.3,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1756007636780,1.3137,4798.4,4798.3,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1756007637182,1.3137,4798.4,4798.3,3.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756007637393,1.3137,4798.4,4798.3,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1756007638387,1.3137,4798.4,4798.3,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1756007638691,1.3137,4798.4,4798.3,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1756007638892,1.3137,4798.4,4798.3,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1756007639286,1.3137,4798.4,4798.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756007639687,1.04212,4799.5,4797.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756007639688,1.3137,4798.2,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756007640893,1.0966,4798.1,4798.0,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756007641192,1.3137,4798.1,4798.0,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756007642486,1.76213561,4798.1,4798.0,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756007642681,0.96973561,4798.1,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756007642886,1.76215884,4798.0,4797.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756007644693,1.76215884,4798.0,4797.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1756007645194,1.76215884,4798.0,4797.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756007646193,1.76215884,4798.0,4797.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1756007647292,1.3137,4798.0,4797.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1756007647487,1.3137,4798.0,4797.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756007648503,1.3137,4798.0,4797.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1756007649401,1.3137,4798.0,4797.9,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1756007649700,1.3137,4798.0,4797.9,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1756007649901,1.3137,4798.0,4797.9,4.94638]
["bitfinex-derivatives","ETHF0:USTF0",1756007650802,0.2248,4798.0,4797.9,4.94638]
["bitfinex-derivatives","ETHF0:USTF0",1756007651199,0.6201,4798.3,4798.2,1.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756007651393,3.2078,4798.6,4798.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756007651595,4.5523,4798.6,4798.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756007651901,4.2004,4798.6,4798.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756007652203,4.5523,4798.6,4798.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1756007653098,1.3445,4798.6,4798.5,1.52123]
["bitfinex-derivatives","ETHF0:USTF0",1756007653303,1.3445,4798.6,4798.5,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756007654506,0.7652,4799.0,4798.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1756007654704,0.7652,4799.0,4798.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1756007655194,0.9926,4799.0,4798.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1756007655506,1.3445,4799.0,4798.9,1.73849]
["bitfinex-derivatives","ETHF0:USTF0",1756007661008,1.3445,4799.0,4798.9,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1756007661208,1.3445,4799.0,4798.9,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1756007661706,0.3849,4799.7,4799.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756007661903,1.3445,4799.7,4799.6,1.52113]
["bitfinex-derivatives","ETHF0:USTF0",1756007662404,0.2352,4800.1,4800.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756007662705,1.5703956,4800.1,4800.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756007662905,1.7977956,4800.1,4800.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756007663305,1.7977956,4800.1,4800.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756007663506,1.7977956,4800.1,4800.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756007664208,1.7977956,4800.1,4800.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756007665106,1.7977956,4800.1,4799.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756007665307,1.1093,4799.5,4799.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756007665508,1.3445,4799.5,4799.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756007668010,1.3445,4799.2,4799.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756007668310,1.3445,4798.4,4798.3,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756007670008,1.3445,4798.4,4798.3,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1756007671415,1.3445,4798.4,4798.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756007671610,1.3445,4798.4,4798.3,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1756007672107,1.3445,4798.4,4798.3,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1756007672309,1.3445,4798.4,4798.3,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756007675812,0.9926,4798.4,4798.3,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1756007676011,0.5881,4798.7,4798.6,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1756007676211,0.9784,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007676416,0.2392,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007679519,1.3685,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007682311,1.3685,4798.7,4798.6,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1756007682517,1.3685,4798.7,4798.6,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1756007682917,1.3685,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007683120,1.3685,4798.7,4798.6,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1756007683817,1.3685,4798.7,4798.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756007684219,1.3685,4798.7,4798.6,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1756007688326,1.3685,4798.7,4798.6,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1756007688527,0.2392,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007689227,0.4785,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007689629,0.6295,4798.7,4798.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756007693027,1.3685,4799.5,4799.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756007693235,0.7803,4799.3,4799.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756007693428,1.82239309,4799.3,4799.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756007693626,1.82239309,4799.3,4799.2,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1756007696629,1.82239309,4799.3,4799.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756007697134,1.82239309,4799.3,4799.2,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1756007697335,1.82239309,4799.3,4799.2,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1756007699328,1.82239309,4799.3,4799.2,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1756007699524,1.82239309,4799.3,4799.2,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1756007699730,1.82239309,4799.3,4799.2,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1756007699934,1.82239309,4799.3,4799.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756007700433,1.3685,4799.0,4798.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756007700640,1.82239309,4799.0,4798.9,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756007701833,0.8274,4798.9,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756007702035,1.3685,4798.8,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756007702231,4.5763,4798.8,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756007702438,5.03057735,4798.8,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756007702830,0.7803,4798.3,4798.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756007703036,1.3685,4798.2,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756007703433,1.1292,4797.8,4797.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756007703632,1.3685,4797.8,4797.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756007704033,0.5411,4797.8,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756007704339,1.331,4797.6,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756007705241,0.538,4797.3,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007705428,0.41702,4797.5,4796.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756007705429,0.538,4797.0,4796.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756007705636,0.538,4797.0,4796.6,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1756007705833,0.41705,4797.2,4796.6,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1756007705834,0.538,4796.7,4796.6,4.11928]
["bitfinex-derivatives","ETHF0:USTF0",1756007706035,1.331,4796.7,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007706230,1.0059,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007706440,1.331,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007706632,0.538,4796.5,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756007706832,1.331,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756007707235,1.331,4796.2,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007708039,1.331,4796.2,4796.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756007708241,1.331,4796.2,4796.1,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756007708541,0.3866,4796.2,4796.1,4.92103]
["bitfinex-derivatives","ETHF0:USTF0",1756007708742,0.228,4796.2,4796.1,4.92103]
["bitfinex-derivatives","ETHF0:USTF0",1756007709043,1.331,4796.2,4796.1,4.92103]
["bitfinex-derivatives","ETHF0:USTF0",1756007709539,0.3251,4796.5,4796.1,4.92103]
["bitfinex-derivatives","ETHF0:USTF0",1756007709840,0.8631,4797.0,4796.9,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1756007710036,0.8631,4797.0,4796.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1756007710436,1.331,4797.0,4796.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756007710641,0.41707,4796.9,4796.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756007710838,1.0059,4796.5,4796.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1756007711034,0.228,4796.5,4796.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1756007711546,1.331,4796.5,4796.4,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1756007714247,1.331,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007714442,1.331,4796.5,4796.4,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1756007714645,1.331,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007714842,0.793,4796.5,4796.4,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1756007715043,0.6265,4796.5,4796.4,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1756007719657,1.331,4796.5,4796.4,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1756007722661,1.331,4796.5,4796.4,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1756007722863,1.331,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007724957,1.331,4796.5,4796.4,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1756007725157,1.331,4796.5,4796.4,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1756007725764,1.331,4796.5,4796.4,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1756007726064,1.331,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007727860,1.331,4796.5,4796.4,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1756007728061,1.331,4796.5,4796.4,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1756007728856,1.331,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756007729656,0.538,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756007729862,1.331,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756007731564,1.331,4796.3,4796.2,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1756007731761,1.331,4796.3,4796.2,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1756007733272,1.331,4796.3,4796.2,1.27702]
["bitfinex-derivatives","ETHF0:USTF0",1756007733678,1.331,4796.3,4796.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1756007735274,1.331,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756007735468,1.331,4796.3,4796.2,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1756007735873,1.331,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756007736074,1.331,4796.3,4796.2,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1756007739281,1.331,4796.3,4796.2,4.92032]
["bitfinex-derivatives","ETHF0:USTF0",1756007740979,0.228,4796.3,4796.2,4.92032]
["bitfinex-derivatives","ETHF0:USTF0",1756007741187,0.228,4796.3,4796.2,5.1159702]
["bitfinex-derivatives","ETHF0:USTF0",1756007741485,1.0941,4796.7,4796.6,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1756007741687,1.0941,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007742085,1.313,4796.7,4796.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1756007742484,1.313,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007742886,1.313,4796.7,4796.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1756007743084,1.313,4796.7,4796.6,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1756007744086,1.313,4796.7,4796.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1756007750682,1.1541,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007750881,1.313,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007751780,1.313,4796.7,4796.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1756007752690,1.313,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007755388,0.601,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007755586,0.2189,4796.7,4796.6,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756007755786,0.446,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007756991,0.601,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007757198,0.926,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007757498,1.313,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007760285,1.313,4797.0,4796.9,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1756007762195,1.313,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007762792,0.601,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007762993,0.2189,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007763192,1.313,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007763394,1.313,4797.0,4796.9,1.49476]
["bitfinex-derivatives","ETHF0:USTF0",1756007763596,0.6076,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007763792,1.1806,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007763993,1.3346,4797.0,4796.9,1.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756007764401,1.3346,4797.0,4796.9,5.11587837]
["bitfinex-derivatives","ETHF0:USTF0",1756007766601,1.3346,4797.0,4796.9,4.92026]
["bitfinex-derivatives","ETHF0:USTF0",1756007767100,1.3346,4797.0,4796.9,5.11587836]
["bitfinex-derivatives","ETHF0:USTF0",1756007768394,1.3346,4797.0,4796.9,4.92026]
["bitfinex-derivatives","ETHF0:USTF0",1756007770902,1.3346,4797.0,4796.9,5.11587836]
["bitfinex-derivatives","ETHF0:USTF0",1756007771494,0.2189,4797.0,4796.9,5.11587836]
["bitfinex-derivatives","ETHF0:USTF0",1756007772094,0.4526,4797.0,4796.9,5.11587836]
["bitfinex-derivatives","ETHF0:USTF0",1756007772700,0.2189,4797.0,4796.9,5.11587836]
["bitfinex-derivatives","ETHF0:USTF0",1756007773005,0.796,4797.3,4797.2,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1756007773206,0.45,4797.3,4797.2,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1756007775407,0.6004,4797.3,4797.2,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1756007775594,0.9464,4797.3,4797.2,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1756007775794,0.2163,4797.3,4797.2,1.76374]
["bitfinex-derivatives","ETHF0:USTF0",1756007775998,0.2163,4797.8,4797.7,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1756007778499,0.2337,4798.0,4797.9,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1756007778500,0.45,4798.0,4797.9,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1756007778698,0.45,4798.0,4797.9,4.97088]
["bitfinex-derivatives","ETHF0:USTF0",1756007779199,0.1504,4798.7,4798.1,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756007779399,3.2078,4798.8,4798.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756007779400,0.9814,4798.3,4798.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756007779599,1.3274,4798.3,4798.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756007780903,0.9814,4798.3,4798.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756007781917,0.6004,4798.3,4798.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756007782698,0.9464,4798.3,4798.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756007782912,1.3274,4798.3,4798.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756007783209,1.3274,4798.2,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756007783705,1.3274,4798.2,4798.1,1.17316]
["bitfinex-derivatives","ETHF0:USTF0",1756007784009,1.3274,4798.2,4798.1,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1756007785511,1.1111,4798.5,4798.4,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1756007786011,1.3274,4798.5,4798.4,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1756007788912,1.3274,4798.5,4798.4,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1756007790107,0.2163,4798.5,4798.4,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1756007794613,3.24408018,4799.4,4798.4,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1756007794614,0.2322,4798.9,4798.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756007794912,0.2322,4798.9,4798.8,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756007795113,3.2078,4799.4,4799.3,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1756007795318,3.7328,4800.0,4799.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756007795514,3.7328,4800.0,4799.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756007795820,4.5436,4800.0,4799.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756007796015,4.5436,4800.0,4799.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756007799817,0.1569,4799.1,4799.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756007800022,1.3358,4799.1,4799.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756007800222,1.3358,4799.1,4799.0,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1756007800923,1.3358,4799.1,4799.0,4.74798]
["bitfinex-derivatives","ETHF0:USTF0",1756007801510,1.3358,4799.1,4797.7,20.58839115]
["bitfinex-derivatives","ETHF0:USTF0",1756007801511,0.2209,4798.9,4797.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756007801716,0.2209,4798.9,4796.6,5.78973452]
["bitfinex-derivatives","ETHF0:USTF0",1756007801717,0.41702,4797.5,4796.9,1.69989115]
["bitfinex-derivatives","ETHF0:USTF0",1756007801913,1.04234,4798.5,4796.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756007801914,0.3035,4797.0,4796.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756007802116,0.7566,4797.0,4796.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756007802411,0.5229,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007802618,3.5098,4797.3,4797.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756007802819,3.7307,4797.3,4797.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007803224,3.7307,4797.3,4797.2,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1756007803424,3.7322,4797.3,4797.2,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1756007803921,3.7322,4797.3,4797.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007805222,3.9644,4797.3,4797.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756007805721,1.17365,4797.1,4797.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756007806120,1.17365,4797.1,4796.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756007806326,0.3035,4796.8,4796.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756007806628,0.7566,4796.8,4796.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756007806824,0.7566,4796.8,4796.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756007807320,0.7566,4796.8,4796.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007808122,0.7566,4796.8,4796.7,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1756007808329,0.5244,4796.8,4796.7,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1756007808525,0.5244,4796.8,4796.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007810721,0.5229,4796.8,4796.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007810921,0.41706,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007812427,0.78306,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007815631,0.9528,4796.5,4796.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756007815837,0.7566,4796.2,4796.1,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756007816036,0.5229,4796.2,4796.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007816532,0.366,4796.4,4796.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007816729,0.2322,4797.0,4795.6,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1756007816730,0.1569,4796.7,4796.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007816925,0.78306,4797.0,4796.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756007817130,0.78306,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007817131,0.93996,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007817330,0.94146,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007818231,1.17366,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007818729,0.5244,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007818921,0.366,4797.0,4796.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007819121,3.2078,4797.1,4797.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007819921,0.1451,4797.2,4797.1,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1756007820121,0.1451,4797.2,4797.1,1.77115]
["bitfinex-derivatives","ETHF0:USTF0",1756007820321,0.366,4797.2,4797.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007820526,0.5229,4797.2,4797.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007821130,0.5244,4797.2,4797.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007821333,0.7566,4797.2,4797.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007823033,0.5244,4797.2,4797.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007824030,0.5229,4797.2,4797.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756007826334,3.2078,4797.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007826335,3.2078,4797.6,4797.4,1.57912]
["bitfinex-derivatives","ETHF0:USTF0",1756007826530,3.2078,4797.6,4797.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756007827435,3.2078,4798.1,4798.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756007827637,3.2078,4798.1,4798.0,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1756007829227,0.587,4798.6,4798.0,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1756007829435,1.3276,4798.6,4798.5,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1756007830636,1.1008,4798.6,4798.5,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1756007832844,1.1008,4798.6,4798.5,2.02153982]
["bitfinex-derivatives","ETHF0:USTF0",1756007833336,0.8799,4798.6,4798.5,2.02153982]
["bitfinex-derivatives","ETHF0:USTF0",1756007833540,3.2078,4798.7,4798.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756007833740,3.2078,4798.7,4798.6,1.60461982]
["bitfinex-derivatives","ETHF0:USTF0",1756007834138,3.3522,4798.7,4798.6,1.60461982]
["bitfinex-derivatives","ETHF0:USTF0",1756007834446,3.9392,4798.7,4798.6,1.60461982]
["bitfinex-derivatives","ETHF0:USTF0",1756007834834,3.5809,4798.7,4798.6,1.60461982]
["bitfinex-derivatives","ETHF0:USTF0",1756007835035,0.3583,4799.0,4798.6,1.05681982]
["bitfinex-derivatives","ETHF0:USTF0",1756007835231,0.3583,4799.0,4798.4,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1756007835232,0.7314,4799.0,4798.9,1.73329]
["bitfinex-derivatives","ETHF0:USTF0",1756007835438,0.8799,4799.0,4798.9,2.02150982]
["bitfinex-derivatives","ETHF0:USTF0",1756007835647,0.8799,4799.0,4798.9,2.02103396]
["bitfinex-derivatives","ETHF0:USTF0",1756007836146,0.1444,4799.0,4798.9,1.73329]
["bitfinex-derivatives","ETHF0:USTF0",1756007836946,1.1008,4799.3,4799.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1756007837146,1.1008,4799.3,4799.2,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1756007837841,0.64363,4799.6,4799.5,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1756007837842,0.5216,4799.6,4799.5,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1756007838043,1.1008,4799.6,4799.5,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1756007840651,0.8799,4799.6,4799.5,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1756007841546,0.8799,4799.6,4798.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756007841547,0.3653,4798.9,4798.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756007841744,1.3276,4798.9,4798.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756007842146,1.3276,4798.9,4798.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756007842453,1.3276,4798.9,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756007843252,1.3276,4798.9,4798.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756007844346,1.3276,4798.9,4798.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756007844553,1.3276,4798.9,4798.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756007845557,1.3276,4798.9,4798.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756007845753,1.3276,4798.9,4798.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756007845952,1.3276,4798.9,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756007846157,1.1008,4798.9,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756007847560,0.8799,4798.9,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756007847751,0.3731,4798.9,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756007847946,0.1444,4798.9,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756007848457,0.587,4799.2,4799.1,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1756007848651,22.3258,4799.7,4799.5,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756007848652,1.1008,4799.6,4799.5,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756007849055,1.3276,4799.6,4799.5,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1756007849455,1.74443,4799.6,4799.5,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1756007851066,1.74443,4799.6,4799.5,1.01193]
["bitfinex-derivatives","ETHF0:USTF0",1756007851265,0.5138,4799.3,4799.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756007851458,0.8138,4799.2,4799.1,0.63777]
["bitfinex-derivatives","ETHF0:USTF0",1756007851659,1.3276,4799.2,4799.1,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1756007852459,1.1008,4799.2,4799.1,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1756007854067,1.1008,4799.2,4799.1,2.02105427]
["bitfinex-derivatives","ETHF0:USTF0",1756007854568,0.3063,4799.5,4799.4,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1756007855168,0.8815,4799.5,4799.4,2.04493107]
["bitfinex-derivatives","ETHF0:USTF0",1756007855363,0.8815,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007856470,0.5268,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007857464,0.8815,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007858169,1.1103,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007858368,1.3396,4799.5,4799.4,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1756007858571,1.3396,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007859775,1.3396,4799.5,4799.4,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1756007860072,1.3396,4799.5,4799.4,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1756007860272,1.3396,4799.5,4799.4,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1756007860470,1.1103,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007860663,0.1592,4799.5,4799.4,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756007861471,0.1592,4799.5,4799.4,2.04544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007862870,0.5268,4799.5,4799.4,2.04544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007863173,1.1103,4799.5,4799.4,2.04544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007863576,1.3396,4799.5,4799.4,2.04544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007864368,1.1103,4799.5,4799.4,2.04544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007866673,1.1103,4799.5,4799.4,0.70544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007866674,0.5268,4799.5,4799.4,0.70544185]
["bitfinex-derivatives","ETHF0:USTF0",1756007866978,1.7988248,4799.5,4799.4,0.28859185]
["bitfinex-derivatives","ETHF0:USTF0",1756007867679,1.3396,4799.1,4799.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756007867878,1.7988248,4799.1,4798.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756007868075,0.5351,4799.1,4799.0,0.28961496]
["bitfinex-derivatives","ETHF0:USTF0",1756007868282,0.99435448,4799.1,4799.0,0.28961496]
["bitfinex-derivatives","ETHF0:USTF0",1756007868778,1.79885448,4799.1,4799.0,0.66670993]
["bitfinex-derivatives","ETHF0:USTF0",1756007869383,1.79885448,4799.1,4799.0,1.25070993]
["bitfinex-derivatives","ETHF0:USTF0",1756007869988,1.79885448,4799.1,4799.0,1.62960993]
["bitfinex-derivatives","ETHF0:USTF0",1756007876487,0.61845448,4799.1,4799.0,1.62960993]
["bitfinex-derivatives","ETHF0:USTF0",1756007876988,0.98605448,4799.1,4799.0,1.62960993]
["bitfinex-derivatives","ETHF0:USTF0",1756007877181,1.34075448,4799.1,4799.0,1.62960993]
["bitfinex-derivatives","ETHF0:USTF0",1756007877376,1.56955448,4799.1,4799.0,1.62960993]
["bitfinex-derivatives","ETHF0:USTF0",1756007877589,1.79885448,4799.1,4799.0,1.62960993]
["bitfinex-derivatives","ETHF0:USTF0",1756007877887,1.79885448,4799.1,4799.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007878185,1.56955448,4799.1,4799.0,1.62973562]
["bitfinex-derivatives","ETHF0:USTF0",1756007878586,1.56956263,4799.1,4799.0,1.62973562]
["bitfinex-derivatives","ETHF0:USTF0",1756007878790,1.56956263,4799.1,4799.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007878990,1.79886263,4799.1,4799.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007879587,1.56956263,4799.1,4799.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007879988,1.79886263,4799.1,4799.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007880491,1.79886263,4799.1,4799.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756007880684,1.79886263,4799.1,4799.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007881879,1.79886263,4799.1,4798.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756007882084,1.3396,4799.0,4798.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756007882280,0.5351,4798.8,4798.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756007882484,1.3396,4798.8,4798.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756007884088,1.3396,4798.8,4798.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756007884293,1.3396,4798.8,4798.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756007884492,1.79875302,4798.8,4798.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756007887397,1.79875302,4798.8,4798.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756007889798,1.3396,4798.8,4798.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756007893991,20.4476,4798.8,4798.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756007894196,20.4476,4798.8,4798.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756007894197,1.3294,4798.4,4798.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756007894495,1.3294,4798.4,4798.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756007894692,1.3294,4798.4,4798.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756007895192,1.3294,4798.4,4798.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756007895394,1.3294,4798.1,4798.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756007895594,1.3294,4798.1,4796.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756007895595,1.3294,4796.6,4796.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756007895795,24.52078819,4796.6,4796.5,0.19559766]
["bitfinex-derivatives","ETHF0:USTF0",1756007895991,0.41713,4796.1,4795.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756007896198,3.2078,4795.9,4795.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756007896401,0.5293,4795.7,4795.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756007896602,1.3294,4795.7,4795.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756007896808,1.80342543,4795.7,4795.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756007897106,1.3294,4795.7,4795.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756007897299,1.3294,4795.7,4795.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756007897903,1.3294,4795.7,4795.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756007898196,0.8001,4795.4,4795.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756007898406,1.3294,4795.4,4795.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756007898810,1.3294,4795.4,4795.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007900804,0.5293,4795.1,4794.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756007901005,0.879,4794.4,4794.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756007901201,1.0976,4794.1,4794.0,16.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756007901401,1.0976,4794.1,4794.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007902200,20.2076,4794.1,4794.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007902403,20.4394,4794.1,4794.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007902804,1.74671,4794.1,4794.0,15.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756007903001,20.85671,4794.1,4794.0,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1756007903205,20.85671,4794.1,4794.0,15.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756007903402,20.85671,4794.1,4794.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1756007903603,24.85671,4794.1,4794.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1756007904606,5.74671,4794.1,4794.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1756007904907,24.85971,4794.1,4794.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1756007905503,20.85971,4794.1,4794.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1756007905700,20.85971,4794.1,4794.0,14.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756007906502,20.85971,4794.1,4794.0,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1756007909609,24.85971,4794.1,4794.0,13.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756007909906,0.5268,4792.9,4792.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1756007910113,0.1561,4793.2,4793.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756007910315,0.5252,4793.5,4793.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756007910506,19.6458,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007911416,19.8809,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007912002,19.4256,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007912205,19.6442,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007912505,19.6472,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007913102,0.5252,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007913309,19.6472,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007913607,19.6488,4793.5,4793.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756007913806,19.8887,4793.5,4793.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756007914010,20.1143,4793.5,4793.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756007914613,20.1143,4793.5,4793.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756007914913,20.1143,4793.5,4793.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756007915313,20.1163,4793.5,4793.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756007915509,20.1163,4793.5,4793.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756007915714,1.2414,4793.0,4792.9,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1756007916014,20.3654,4793.0,4792.9,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1756007916313,19.9066,4793.0,4792.9,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1756007916913,19.9066,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007917111,19.6667,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007917609,19.4365,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007918213,19.6667,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007918414,20.1398,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007919815,0.7826,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007920114,20.3664,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007920815,19.9076,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007922710,1.0158,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007923006,20.3674,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007924217,20.3674,4793.0,4792.9,1.14001]
["bitfinex-derivatives","ETHF0:USTF0",1756007924911,20.3674,4793.0,4792.9,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1756007925112,20.3674,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007925810,20.3674,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756007926016,20.84029084,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756007926407,1.71429084,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756007926612,20.84029084,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756007926816,20.84029084,4793.0,4792.9,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1756007927417,20.84129084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007929016,1.71429084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007929318,20.84129084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007930921,1.71429084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007931124,20.84129084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007932222,1.71429084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007932519,20.84129084,4793.0,4792.9,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756007933118,20.84129084,4793.0,4792.9,1.92507866]
["bitfinex-derivatives","ETHF0:USTF0",1756007933512,20.84129084,4793.0,4792.9,1.70587866]
["bitfinex-derivatives","ETHF0:USTF0",1756007933717,20.84129084,4793.0,4792.9,1.47307866]
["bitfinex-derivatives","ETHF0:USTF0",1756007934018,20.84129084,4793.0,4792.9,1.31807866]
["bitfinex-derivatives","ETHF0:USTF0",1756007934216,20.84129084,4793.0,4792.9,0.82379077]
["bitfinex-derivatives","ETHF0:USTF0",1756007934823,20.84129084,4793.0,4792.9,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1756007935024,1.71429084,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756007935216,20.84129084,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756007935417,1.2414,4792.5,4792.4,3.62525]
["bitfinex-derivatives","ETHF0:USTF0",1756007935723,20.84129084,4792.5,4792.4,3.80337575]
["bitfinex-derivatives","ETHF0:USTF0",1756007936117,20.84129084,4792.5,4792.4,4.52597575]
["bitfinex-derivatives","ETHF0:USTF0",1756007936313,20.84029084,4792.5,4792.4,4.52595741]
["bitfinex-derivatives","ETHF0:USTF0",1756007936719,20.84029084,4792.5,4792.4,0.82385741]
["bitfinex-derivatives","ETHF0:USTF0",1756007936918,20.84029084,4792.5,4792.4,0.59555741]
["bitfinex-derivatives","ETHF0:USTF0",1756007938324,20.84029084,4792.5,4792.4,0.17810741]
["bitfinex-derivatives","ETHF0:USTF0",1756007938928,1.71429084,4792.5,4792.4,0.17810741]
["bitfinex-derivatives","ETHF0:USTF0",1756007939129,20.84029084,4792.5,4792.4,0.17810741]
["bitfinex-derivatives","ETHF0:USTF0",1756007940018,1.71429084,4792.5,4792.4,0.17810741]
["bitfinex-derivatives","ETHF0:USTF0",1756007940222,20.84029084,4792.5,4792.4,0.17810741]
["bitfinex-derivatives","ETHF0:USTF0",1756007940422,21.25774084,4792.5,4792.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756007940620,1.71429084,4792.4,4792.3,0.17811044]
["bitfinex-derivatives","ETHF0:USTF0",1756007940823,1.71429084,4792.4,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756007940824,1.2414,4792.3,4792.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756007941020,19.59889084,4792.3,4792.2,1.92520023]
["bitfinex-derivatives","ETHF0:USTF0",1756007941222,0.47289084,4792.3,4792.2,5.94600023]
["bitfinex-derivatives","ETHF0:USTF0",1756007941424,19.126,4792.6,4792.5,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1756007941725,19.126,4792.6,4792.5,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1756007941925,19.126,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007942931,19.2826,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007943130,19.5128,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007943325,19.6687,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007943530,19.9086,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007944122,20.1419,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007944321,20.3636,4792.6,4792.5,5.13291496]
["bitfinex-derivatives","ETHF0:USTF0",1756007944728,20.3636,4792.6,4792.5,1.47311496]
["bitfinex-derivatives","ETHF0:USTF0",1756007945229,20.3636,4792.6,4792.5,1.47314967]
["bitfinex-derivatives","ETHF0:USTF0",1756007946034,1.2376,4792.6,4792.5,1.69054967]
["bitfinex-derivatives","ETHF0:USTF0",1756007946236,20.3636,4792.6,4792.5,1.90834967]
["bitfinex-derivatives","ETHF0:USTF0",1756007948926,20.3626,4792.6,4792.5,1.90834967]
["bitfinex-derivatives","ETHF0:USTF0",1756007949136,1.2376,4792.6,4792.5,1.90834967]
["bitfinex-derivatives","ETHF0:USTF0",1756007949331,20.3626,4792.6,4792.5,1.90834967]
["bitfinex-derivatives","ETHF0:USTF0",1756007949532,1.2376,4792.6,4792.5,1.90834967]
["bitfinex-derivatives","ETHF0:USTF0",1756007949733,20.3626,4792.6,4792.5,1.90834967]
["bitfinex-derivatives","ETHF0:USTF0",1756007951435,20.3626,4792.6,4792.5,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1756007951639,20.3626,4792.6,4792.5,1.90828586]
["bitfinex-derivatives","ETHF0:USTF0",1756007952731,1.2376,4792.6,4792.5,1.90828586]
["bitfinex-derivatives","ETHF0:USTF0",1756007952936,20.3616,4792.6,4792.5,1.90828586]
["bitfinex-derivatives","ETHF0:USTF0",1756007953637,1.2376,4792.6,4792.5,1.90828586]
["bitfinex-derivatives","ETHF0:USTF0",1756007953840,20.3616,4792.6,4792.5,1.90828586]
["bitfinex-derivatives","ETHF0:USTF0",1756007955042,20.3616,4792.6,4792.5,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1756007955244,20.3616,4792.6,4792.5,1.90828603]
["bitfinex-derivatives","ETHF0:USTF0",1756007955939,20.3606,4792.6,4792.5,1.90828603]
["bitfinex-derivatives","ETHF0:USTF0",1756007959146,1.2376,4792.6,4792.5,1.90828603]
["bitfinex-derivatives","ETHF0:USTF0",1756007959343,20.3606,4792.6,4792.5,1.90828603]
["bitfinex-derivatives","ETHF0:USTF0",1756007960147,1.2376,4792.6,4792.5,1.90828603]
["bitfinex-derivatives","ETHF0:USTF0",1756007960348,20.3596,4792.6,4792.5,1.90828603]
["bitfinex-derivatives","ETHF0:USTF0",1756007961448,20.3596,4792.6,4792.5,1.69048603]
["bitfinex-derivatives","ETHF0:USTF0",1756007961649,20.3596,4792.6,4792.5,1.47308603]
["bitfinex-derivatives","ETHF0:USTF0",1756007963845,20.3596,4792.6,4792.5,1.31808603]
["bitfinex-derivatives","ETHF0:USTF0",1756007964453,1.2376,4792.6,4792.5,1.31808603]
["bitfinex-derivatives","ETHF0:USTF0",1756007964654,20.3586,4792.6,4792.5,1.90888603]
["bitfinex-derivatives","ETHF0:USTF0",1756007965041,20.3586,4792.6,4792.5,1.73085]
["bitfinex-derivatives","ETHF0:USTF0",1756007965247,20.3586,4792.6,4792.5,1.90890205]
["bitfinex-derivatives","ETHF0:USTF0",1756007965549,20.3586,4792.6,4792.5,1.73085]
["bitfinex-derivatives","ETHF0:USTF0",1756007965760,20.3586,4792.6,4792.5,1.9089042]
["bitfinex-derivatives","ETHF0:USTF0",1756007968554,20.3566,4792.6,4792.5,1.9089042]
["bitfinex-derivatives","ETHF0:USTF0",1756007970048,20.3566,4792.6,4792.5,0.5955042]
["bitfinex-derivatives","ETHF0:USTF0",1756007970953,20.3566,4792.6,4792.5,0.9454042]
["bitfinex-derivatives","ETHF0:USTF0",1756007971454,20.3566,4792.6,4792.5,1.17843913]
["bitfinex-derivatives","ETHF0:USTF0",1756007971749,20.3566,4792.6,4792.5,1.54703913]
["bitfinex-derivatives","ETHF0:USTF0",1756007971957,20.3566,4792.6,4792.5,1.76483913]
["bitfinex-derivatives","ETHF0:USTF0",1756007973262,20.3556,4792.6,4792.5,1.76483913]
["bitfinex-derivatives","ETHF0:USTF0",1756007973456,20.3556,4792.6,4792.5,1.92043913]
["bitfinex-derivatives","ETHF0:USTF0",1756007973752,1.2376,4792.6,4792.5,1.92043913]
["bitfinex-derivatives","ETHF0:USTF0",1756007974852,1.2376,4792.6,4792.5,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1756007975049,1.2376,4792.6,4792.5,1.9204648]
["bitfinex-derivatives","ETHF0:USTF0",1756007975948,20.3546,4792.6,4792.5,1.92046445]
["bitfinex-derivatives","ETHF0:USTF0",1756007979156,20.3546,4792.6,4792.5,1.32966445]
["bitfinex-derivatives","ETHF0:USTF0",1756007979356,20.3546,4792.6,4792.5,1.17846445]
["bitfinex-derivatives","ETHF0:USTF0",1756007980457,20.3546,4792.6,4792.5,0.59566445]
["bitfinex-derivatives","ETHF0:USTF0",1756007981056,1.2376,4792.6,4792.5,0.59566445]
["bitfinex-derivatives","ETHF0:USTF0",1756007981256,20.3526,4792.6,4792.5,0.59566445]
["bitfinex-derivatives","ETHF0:USTF0",1756007985057,19.7636,4792.6,4792.5,0.04351784]
["bitfinex-derivatives","ETHF0:USTF0",1756007985261,23.115,4792.6,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007985455,0.475596,4792.5,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007985655,19.588596,4792.4,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007985857,19.113,4792.4,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007986055,0.41747,4792.3,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756007986258,19.112,4792.2,4792.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756007990565,3.2078,4792.0,4791.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756007990756,0.41751,4791.8,4791.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756007990957,19.112,4791.9,4791.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756007991257,0.41752,4791.7,4791.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756007991457,19.111,4791.6,4791.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756007991855,0.41753,4791.6,4791.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756007992061,19.111,4791.5,4791.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756007992855,19.111,4791.5,4791.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756007995063,3.2078,4792.0,4791.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756007995264,33.2698,4792.5,4791.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756007995461,33.2698,4792.5,4792.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756007995662,52.3808,4792.5,4792.4,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1756007995962,33.2698,4792.5,4792.4,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1756007996163,52.3808,4792.5,4792.4,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1756007996466,52.3818,4792.5,4792.4,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1756007996961,52.3818,4792.5,4792.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756007997466,0.41747,4792.3,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756007997664,22.73628,4792.2,4792.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756007997867,0.41748,4792.1,4791.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756007998368,0.41748,4792.1,4791.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756007998570,22.3188,4792.2,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756007998764,3.2078,4792.2,4792.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756007998969,22.3188,4792.2,4792.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756008000868,22.3178,4792.2,4792.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756008001965,22.3178,4792.2,4792.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756008002670,22.3178,4792.2,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756008002864,19.11,4792.1,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756008003582,19.11,4792.1,4792.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1756008003785,19.11,4792.1,4792.0,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1756008003981,3.2078,4792.2,4792.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008004182,22.3178,4792.2,4792.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008004686,19.11,4792.2,4792.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008005280,30.062,4792.5,4792.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756008005583,49.172,4792.5,4792.4,0.14646]
["bitfinex-derivatives","ETHF0:USTF0",1756008005782,49.2546,4792.5,4792.4,0.14646]
["bitfinex-derivatives","ETHF0:USTF0",1756008006484,49.2546,4792.5,4792.4,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1756008006885,49.172,4792.5,4792.4,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1756008007183,19.2422,4792.5,4792.4,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1756008007382,0.1322,4792.5,4792.4,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1756008007586,3.34,4793.2,4793.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756008007773,22.449,4793.2,4793.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756008009980,3.34,4793.2,4793.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756008010181,22.449,4793.2,4793.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756008010483,0.1322,4793.2,4793.1,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756008010984,0.1322,4793.9,4793.8,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1756008011174,19.2402,4793.9,4793.8,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1756008011886,19.108,4793.9,4793.8,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1756008012478,3.2904,4794.3,4794.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756008012682,22.5306,4794.3,4794.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756008012881,22.5306,4794.3,4794.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756008013388,0.0826,4794.2,4793.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008013593,0.2148,4793.5,4793.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756008013788,19.3218,4793.5,4793.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756008014088,0.1322,4793.0,4792.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008014290,0.1322,4792.7,4792.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756008014483,19.3208,4792.7,4792.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756008014684,19.3208,4792.7,4792.6,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1756008014887,19.3208,4792.7,4792.6,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1756008015088,19.2382,4792.7,4792.6,1.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756008015386,3.34,4793.3,4793.2,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1756008015582,0.1322,4793.3,4793.2,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1756008015788,3.34,4794.0,4793.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756008016090,22.445,4794.0,4793.9,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1756008016282,0.1322,4794.0,4793.9,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1756008018281,3.3397,4794.7,4794.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756008018488,22.5251,4794.7,4794.6,0.64627]
["bitfinex-derivatives","ETHF0:USTF0",1756008019682,22.5251,4794.7,4794.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756008019887,0.1319,4794.5,4794.4,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1756008020092,0.2143,4794.5,4794.4,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1756008021796,19.3163,4794.5,4794.4,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1756008023390,19.2339,4794.5,4794.4,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1756008023694,0.1319,4794.5,4794.4,1.74408]
["bitfinex-derivatives","ETHF0:USTF0",1756008023883,3.3397,4794.7,4794.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1756008024084,22.4397,4794.7,4794.6,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1756008025493,22.3078,4794.7,4794.6,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1756008025688,3.2078,4794.7,4794.6,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1756008026793,3.3397,4795.3,4795.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756008026999,0.2143,4795.1,4795.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008027290,0.2143,4794.8,4794.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008027493,19.3123,4794.8,4794.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756008029596,19.3123,4794.8,4794.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756008029892,0.1319,4794.8,4794.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756008030091,3.3391,4795.3,4795.2,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1756008030285,22.4361,4795.3,4795.2,1.74402]
["bitfinex-derivatives","ETHF0:USTF0",1756008030493,23.1657,4795.3,4795.2,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1756008030797,23.1657,4795.3,4795.2,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1756008030993,19.9579,4795.3,4795.2,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1756008031200,19.7998,4795.3,4795.2,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1756008031390,0.1896,4795.6,4795.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008031595,3.7427,4795.8,4795.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756008031900,23.0604,4795.8,4795.7,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756008032100,23.4081,4795.8,4795.7,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756008032601,23.4081,4795.8,4795.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1756008033101,4.3111,4795.8,4795.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1756008033399,23.1864,4795.8,4795.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1756008033595,23.4071,4795.8,4795.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1756008033800,4.3111,4795.8,4795.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1756008033998,23.4071,4795.8,4795.7,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1756008034199,23.4071,4795.8,4795.7,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756008035702,4.3111,4795.8,4795.7,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756008035890,23.4051,4795.8,4795.7,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1756008038002,23.4051,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008039606,23.4031,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008039804,4.3111,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008040000,3.7427,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008040204,3.3608,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008040400,0.8791,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008040604,1.1092,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008041711,19.9701,4795.8,4795.7,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756008042103,0.9554,4795.1,4795.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756008042307,20.2049,4795.1,4795.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756008043008,20.2049,4795.1,4795.0,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1756008043711,20.2049,4795.1,4795.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008044202,0.9554,4794.7,4794.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756008044404,0.1901,4794.6,4794.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756008044598,1.1139,4794.5,4794.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756008045308,1.1139,4794.5,4794.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756008045511,1.1139,4794.4,4794.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756008046201,0.8838,4794.8,4794.7,0.63566]
["bitfinex-derivatives","ETHF0:USTF0",1756008046407,0.5352,4794.8,4794.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756008046605,1.1139,4794.6,4794.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756008051107,0.1577,4794.3,4794.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756008051410,20.2029,4794.3,4794.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756008051607,20.2029,4794.3,4794.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756008053111,19.9728,4794.3,4794.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756008054709,0.8838,4794.3,4794.2,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756008057610,0.1577,4794.6,4794.5,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1756008057810,0.7253,4794.9,4794.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756008058110,0.8838,4794.9,4794.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756008058311,0.4932,4794.9,4794.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756008058503,19.9728,4795.3,4795.2,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756008058902,19.6242,4795.7,4795.6,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1756008059108,0.3031,4795.7,4795.6,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1756008059519,0.1577,4795.7,4795.6,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1756008059710,0.2301,4796.3,4795.8,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1756008059916,0.6937,4796.2,4796.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756008060117,0.6937,4796.2,4796.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756008060315,0.6937,4796.2,4796.1,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1756008060508,0.8838,4796.2,4796.1,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1756008060712,0.7253,4796.2,4796.1,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1756008062320,0.8838,4796.2,4796.1,1.76074]
["bitfinex-derivatives","ETHF0:USTF0",1756008064523,19.3191,4796.6,4796.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756008064716,0.6499,4796.9,4796.8,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1756008064917,0.8667,4796.9,4796.8,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1756008065314,0.8667,4796.9,4796.8,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1756008065517,19.2465,4797.3,4797.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756008065818,19.7962,4797.3,4797.2,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1756008066213,0.4914,4797.3,4797.2,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1756008066417,0.1491,4797.3,4797.2,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1756008066618,0.3391,4797.3,4797.2,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1756008066921,0.3391,4797.6,4797.5,1.78532]
["bitfinex-derivatives","ETHF0:USTF0",1756008067825,0.7082,4797.9,4797.8,1.55599]
["bitfinex-derivatives","ETHF0:USTF0",1756008068125,0.8667,4797.9,4797.8,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1756008068316,0.41688,4799.1,4798.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008068523,0.8667,4798.5,4798.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008070326,0.7082,4798.5,4798.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008071028,0.5182,4798.9,4798.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756008071321,0.71298067,4799.7,4799.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756008071521,0.8946,4799.4,4799.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756008071823,1.0846,4799.2,4799.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756008072223,1.0846,4799.1,4799.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756008072424,1.0846,4799.1,4799.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1756008072628,1.0846,4799.1,4799.0,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1756008073317,0.8667,4799.1,4799.0,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1756008073628,0.1491,4799.5,4799.4,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1756008074023,0.5559,4799.5,4799.4,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1756008074222,0.8667,4799.5,4799.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008077824,0.19,4799.8,4799.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756008078133,0.8667,4800.1,4800.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008078430,0.7082,4800.1,4800.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008078736,0.8667,4800.1,4800.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008079329,0.1,4800.2,4800.1,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756008079526,0.2491,4800.2,4800.1,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1756008079724,0.1,4800.2,4800.1,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1756008080030,0.9667,4800.2,4800.1,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1756008080424,0.5914,4800.2,4800.1,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1756008080620,0.1,4800.2,4800.1,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1756008083226,0.1585,4801.2,4801.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756008083430,0.9667,4801.2,4801.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1756008084531,0.9667,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008085833,1.1846,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008086221,0.9667,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008086633,0.8082,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008086829,0.9667,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008087030,1.1846,4801.2,4801.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756008087428,1.1846,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008087831,0.9667,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008091034,20.2516,4801.2,4801.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756008091235,20.2516,4801.2,4799.7,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1756008091236,1.1827,4801.0,4800.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756008091439,1.1827,4801.0,4800.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008091739,19.2161,4801.2,4801.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756008091939,20.0318,4801.2,4801.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008092140,20.72057949,4801.2,4801.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756008092439,20.72057949,4801.2,4800.3,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1756008092440,0.93492,4801.0,4800.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756008092629,1.70062,4801.0,4800.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756008092831,1.2839,4801.0,4800.9,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756008093229,1.75505745,4801.0,4800.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008094342,0.98935745,4801.0,4800.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008094636,1.55745745,4801.0,4800.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008094842,1.78045745,4801.0,4800.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008101640,1.78045745,4801.0,4800.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756008101843,1.78045745,4801.0,4800.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756008102844,20.62145745,4801.0,4800.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756008103238,20.84445745,4801.0,4800.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756008103445,20.84445745,4801.0,4800.9,0.22221024]
["bitfinex-derivatives","ETHF0:USTF0",1756008103640,20.84445745,4801.0,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008103641,1.3134,4800.9,4800.8,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1756008103839,1.78455745,4800.9,4800.8,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1756008105148,0.84735745,4800.9,4800.8,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1756008105351,0.47115745,4800.9,4800.8,1.30623]
["bitfinex-derivatives","ETHF0:USTF0",1756008105549,0.85006057,4801.1,4801.0,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756008105743,1.08656057,4801.1,4801.0,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756008105940,1.23986057,4801.1,4801.0,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756008106145,1.56436057,4801.1,4801.0,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756008106751,1.78726057,4801.1,4801.0,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756008107046,1.78726057,4801.1,4801.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756008107350,1.78726057,4801.1,4801.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756008107946,1.78726057,4801.1,4801.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756008108146,1.41997057,4801.1,4800.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756008108346,1.78726057,4801.0,4800.9,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1756008108746,1.78726057,4801.0,4800.9,1.38602]
["bitfinex-derivatives","ETHF0:USTF0",1756008109046,1.78726057,4801.0,4800.9,1.54292]
["bitfinex-derivatives","ETHF0:USTF0",1756008110549,1.78726057,4801.0,4800.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756008111749,1.78726057,4801.0,4800.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756008113048,1.78726057,4801.0,4800.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756008113350,2.20398057,4801.0,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008113549,1.78726057,4800.9,4800.8,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1756008114652,0.85006057,4800.9,4800.8,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756008114850,1.39746057,4800.9,4800.8,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756008115150,1.78726057,4800.9,4800.8,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756008118557,0.223,4801.3,4801.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756008118853,1.3134,4801.8,4801.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756008119052,1.3134,4801.8,4801.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756008119357,1.3134,4801.8,4801.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756008119556,1.49692767,4802.7,4801.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756008119557,0.766,4802.1,4802.0,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1756008119750,0.766,4802.1,4802.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1756008119951,0.9889,4802.1,4802.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1756008120246,0.766,4802.1,4802.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1756008120451,0.5295,4802.1,4802.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1756008121056,0.3762,4802.1,4802.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1756008121753,0.41654,4803.0,4802.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756008121959,1.49344,4803.0,4802.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756008122153,1.0769,4803.0,4802.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756008122359,1.3134,4803.0,4802.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756008122554,1.3134,4803.0,4802.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756008122755,1.3134,4803.0,4802.9,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756008123156,0.5294,4802.6,4801.4,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756008123348,1.3134,4802.1,4802.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1756008123549,1.3134,4802.1,4802.0,1.58657259]
["bitfinex-derivatives","ETHF0:USTF0",1756008123550,0.2365,4802.1,4802.0,1.58657259]
["bitfinex-derivatives","ETHF0:USTF0",1756008123755,1.3355,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008124057,0.7771,4803.2,4803.1,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1756008124253,0.3921,4803.2,4803.1,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1756008124459,1.3444,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008124759,1.3475,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008125148,1.012,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008125353,0.7793,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008125557,1.3475,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008125859,1.012,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008126056,1.012,4803.2,4803.1,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1756008126359,1.3475,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008127956,1.012,4803.2,4803.1,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1756008128462,1.01740735,4803.2,4803.1,1.68413]
["bitfinex-derivatives","ETHF0:USTF0",1756008129262,1.01740735,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008129564,1.35290735,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008130159,1.35290735,4803.2,4803.1,0.98063]
["bitfinex-derivatives","ETHF0:USTF0",1756008130457,1.35290735,4803.2,4803.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756008130657,1.35290735,4803.2,4803.1,1.50583]
["bitfinex-derivatives","ETHF0:USTF0",1756008131659,1.35290735,4803.2,4803.1,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1756008131859,1.35290735,4803.2,4803.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756008132058,0.8061,4803.1,4803.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756008132364,1.3475,4803.1,4803.0,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1756008132760,1.3475,4803.1,4802.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756008133065,1.3475,4802.8,4802.7,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1756008133261,0.5414,4802.4,4802.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756008133468,1.3475,4802.4,4802.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756008133858,1.3475,4802.4,4802.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756008134063,1.3475,4802.4,4802.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756008134267,1.3475,4802.4,4802.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756008134468,1.3475,4802.4,4802.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756008134872,1.3475,4802.4,4802.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756008135074,1.3475,4802.4,4802.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756008135268,0.41658,4802.6,4802.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756008135269,1.3475,4802.3,4802.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756008136163,0.8061,4802.2,4802.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756008136364,1.76411,4802.2,4801.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008136574,0.5414,4802.0,4801.9,0.64703]
["bitfinex-derivatives","ETHF0:USTF0",1756008136771,0.5414,4801.7,4801.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756008136967,0.6269,4801.2,4801.1,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1756008137162,0.7793,4801.2,4801.1,1.96356208]
["bitfinex-derivatives","ETHF0:USTF0",1756008137567,1.012,4801.2,4801.1,1.96356208]
["bitfinex-derivatives","ETHF0:USTF0",1756008137763,1.012,4801.2,4801.1,1.96361556]
["bitfinex-derivatives","ETHF0:USTF0",1756008137964,1.3475,4801.2,4801.1,1.68431]
["bitfinex-derivatives","ETHF0:USTF0",1756008138876,1.3475,4801.2,4801.1,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1756008140370,0.64835,4801.9,4801.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756008140575,0.1563,4801.9,4801.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756008140776,1.1086,4802.2,4802.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756008140970,1.3475,4802.2,4802.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756008141171,1.3475,4802.2,4802.1,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1756008141880,1.012,4802.2,4802.1,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1756008142178,1.3475,4802.2,4802.1,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1756008142372,0.2389,4802.2,4802.1,1.68422]
["bitfinex-derivatives","ETHF0:USTF0",1756008142772,0.3952,4802.6,4802.5,1.68419]
["bitfinex-derivatives","ETHF0:USTF0",1756008143076,0.6269,4803.0,4802.9,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1756008143266,0.3952,4803.0,4802.9,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1756008143471,0.2389,4803.0,4802.9,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1756008143873,0.3952,4803.0,4802.9,1.68415]
["bitfinex-derivatives","ETHF0:USTF0",1756008148280,0.3952,4803.0,4802.9,1.9638974]
["bitfinex-derivatives","ETHF0:USTF0",1756008148671,0.7803,4803.0,4802.9,1.7855974]
["bitfinex-derivatives","ETHF0:USTF0",1756008148874,0.8061,4802.9,4802.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756008149075,1.3475,4802.8,4802.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756008149481,1.3475,4802.8,4802.7,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1756008149979,1.3475,4802.8,4802.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756008150175,0.5414,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008150383,1.3475,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008150682,1.3475,4802.6,4802.5,0.69655283]
["bitfinex-derivatives","ETHF0:USTF0",1756008151083,1.3475,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008151284,1.3475,4802.6,4802.5,0.6965633]
["bitfinex-derivatives","ETHF0:USTF0",1756008151679,0.389,4802.2,4802.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756008151982,1.3475,4802.2,4802.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756008152377,0.8061,4802.1,4801.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756008152577,1.3475,4801.9,4801.8,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1756008152778,1.3475,4801.9,4801.8,0.92681558]
["bitfinex-derivatives","ETHF0:USTF0",1756008153083,1.3475,4801.9,4801.8,0.51017558]
["bitfinex-derivatives","ETHF0:USTF0",1756008153278,1.3475,4801.9,4801.8,0.27977558]
["bitfinex-derivatives","ETHF0:USTF0",1756008153479,0.8061,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008153686,1.012,4801.8,4801.7,1.96414198]
["bitfinex-derivatives","ETHF0:USTF0",1756008154279,1.012,4801.8,4801.7,1.78574198]
["bitfinex-derivatives","ETHF0:USTF0",1756008154479,1.3463,4801.8,4801.7,1.78574198]
["bitfinex-derivatives","ETHF0:USTF0",1756008154784,1.012,4801.8,4801.7,1.78574198]
["bitfinex-derivatives","ETHF0:USTF0",1756008154987,0.2389,4801.8,4801.7,1.96414198]
["bitfinex-derivatives","ETHF0:USTF0",1756008155675,0.3343,4802.2,4802.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756008155879,0.5372,4802.2,4802.1,1.93936069]
["bitfinex-derivatives","ETHF0:USTF0",1756008156278,1.3359,4802.8,4802.7,0.63666]
["bitfinex-derivatives","ETHF0:USTF0",1756008156581,1.032,4802.7,4802.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1756008156783,1.79863147,4802.7,4802.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756008157479,1.79863147,4802.7,4802.6,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1756008157675,1.79863147,4802.7,4802.6,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1756008157877,1.79863147,4802.7,4802.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008158679,1.79863147,4802.7,4802.6,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1756008158884,1.79863147,4802.7,4802.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756008159282,1.79863147,4802.7,4802.6,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1756008159480,1.79863147,4802.7,4802.6,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1756008159789,0.5373,4802.5,4802.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756008159989,1.79863147,4802.5,4802.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756008160288,1.3359,4802.5,4802.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756008160483,0.41659,4802.5,4802.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756008160688,1.3359,4802.1,4802.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756008160990,1.3359,4802.1,4802.0,1.24240017]
["bitfinex-derivatives","ETHF0:USTF0",1756008161186,1.3359,4802.1,4802.0,1.24241912]
["bitfinex-derivatives","ETHF0:USTF0",1756008161486,1.3359,4802.1,4802.0,0.69681912]
["bitfinex-derivatives","ETHF0:USTF0",1756008161691,0.3885,4801.7,4801.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756008161988,1.3359,4801.7,4801.6,0.69695478]
["bitfinex-derivatives","ETHF0:USTF0",1756008163493,1.3359,4801.7,4801.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756008163688,0.7986,4801.6,4801.5,0.69711617]
["bitfinex-derivatives","ETHF0:USTF0",1756008163888,1.3359,4801.6,4801.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756008164084,1.0016,4801.6,4800.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756008164289,1.1808,4801.3,4801.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756008164586,1.3359,4801.3,4801.2,0.69714426]
["bitfinex-derivatives","ETHF0:USTF0",1756008165387,1.3359,4801.3,4801.2,1.76164426]
["bitfinex-derivatives","ETHF0:USTF0",1756008165591,0.3884,4801.3,4801.2,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1756008165788,0.8715,4801.7,4801.6,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1756008166093,1.1025,4801.7,4801.6,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1756008167996,1.3359,4801.7,4801.6,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1756008168798,1.3359,4801.7,4801.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756008169095,1.3359,4801.7,4801.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756008169298,1.0016,4801.7,4801.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756008169490,0.3884,4801.7,4801.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756008169691,1.3359,4801.7,4801.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756008173202,1.3359,4800.6,4800.5,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1756008173395,0.2333,4800.6,4800.5,1.33416]
["bitfinex-derivatives","ETHF0:USTF0",1756008173588,0.3039,4800.9,4800.8,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1756008173788,1.1026,4802.3,4802.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756008174001,1.1026,4802.3,4802.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756008174202,1.3359,4802.3,4802.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756008174997,0.7683,4802.7,4802.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756008175201,1.0016,4802.7,4802.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756008175701,1.3359,4802.7,4802.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756008176489,1.3359,4802.7,4802.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756008176697,1.3359,4802.7,4802.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756008176893,1.3359,4802.7,4802.6,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756008177089,1.3359,4802.7,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008177294,3.7451,4802.7,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008177496,1.3359,4802.6,4802.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756008177695,1.3359,4802.6,4802.5,0.63668]
["bitfinex-derivatives","ETHF0:USTF0",1756008177994,1.3359,4802.6,4802.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756008178197,1.3359,4802.6,4802.5,1.34489535]
["bitfinex-derivatives","ETHF0:USTF0",1756008178699,1.3359,4802.6,4802.5,0.28039535]
["bitfinex-derivatives","ETHF0:USTF0",1756008179594,0.5373,4802.0,4801.9,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1756008179794,1.3359,4802.0,4801.9,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1756008180695,1.3359,4802.0,4801.9,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1756008180895,1.3359,4802.0,4801.9,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1756008181991,1.3359,4802.0,4801.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756008182195,1.3359,4801.7,4801.6,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1756008182397,1.75256,4801.7,4801.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756008182598,0.5373,4801.3,4801.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756008182804,0.5373,4801.3,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008182805,0.9537,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008183004,4.24938,4802.1,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008183005,0.5373,4800.9,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008183208,1.3359,4800.9,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008183506,3.3629,4801.4,4800.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756008183811,3.2078,4801.4,4801.3,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1756008184097,3.2078,4801.4,4801.3,1.61029]
["bitfinex-derivatives","ETHF0:USTF0",1756008184303,1.1715,4802.5,4802.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756008184500,1.1075,4802.0,4801.9,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756008184694,1.1075,4802.0,4801.9,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1756008184894,0.7679,4802.3,4802.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756008185097,0.7679,4802.3,4801.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008185098,0.41662,4802.2,4801.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008185298,19.19140735,4803.2,4801.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756008185299,1.3286,4801.5,4801.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756008185904,1.3286,4801.5,4801.4,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1756008186108,1.3286,4801.5,4801.4,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1756008186500,1.3286,4801.5,4801.4,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1756008187908,1.3286,4801.5,4801.4,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1756008191610,1.3286,4801.9,4801.8,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1756008191910,1.3286,4801.9,4801.8,1.61775]
["bitfinex-derivatives","ETHF0:USTF0",1756008192310,0.7679,4801.9,4801.8,1.88174127]
["bitfinex-derivatives","ETHF0:USTF0",1756008194304,1.3286,4801.9,4801.8,1.88174127]
["bitfinex-derivatives","ETHF0:USTF0",1756008196510,1.3286,4801.9,4801.8,0.26399127]
["bitfinex-derivatives","ETHF0:USTF0",1756008196805,1.3286,4801.9,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008196806,0.96344,4801.9,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008197009,1.3286,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008197311,1.3286,4801.8,4801.7,0.68063398]
["bitfinex-derivatives","ETHF0:USTF0",1756008197510,1.3286,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008197710,1.3286,4801.8,4801.7,1.42564566]
["bitfinex-derivatives","ETHF0:USTF0",1756008198511,1.3286,4801.8,4801.7,1.65424566]
["bitfinex-derivatives","ETHF0:USTF0",1756008199311,1.3286,4801.8,4801.7,0.68064566]
["bitfinex-derivatives","ETHF0:USTF0",1756008199910,1.3286,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008200111,1.3286,4801.8,4801.7,0.68052757]
["bitfinex-derivatives","ETHF0:USTF0",1756008201116,1.3286,4801.8,4801.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756008204618,0.5468,4801.8,4801.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756008204814,1.3286,4801.7,4801.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756008205015,1.3286,4801.7,4801.6,0.68046852]
["bitfinex-derivatives","ETHF0:USTF0",1756008205618,1.3286,4801.7,4801.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756008206421,1.3286,4801.7,4801.6,0.6805214]
["bitfinex-derivatives","ETHF0:USTF0",1756008209821,1.3286,4801.7,4801.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756008210010,1.3286,4801.7,4801.6,0.68060049]
["bitfinex-derivatives","ETHF0:USTF0",1756008210621,1.3286,4801.7,4801.6,0.26394049]
["bitfinex-derivatives","ETHF0:USTF0",1756008210821,0.5468,4801.3,4801.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756008211021,0.5468,4801.3,4801.2,1.65424428]
["bitfinex-derivatives","ETHF0:USTF0",1756008211022,1.3286,4801.3,4801.2,1.65424428]
["bitfinex-derivatives","ETHF0:USTF0",1756008215820,1.3286,4801.3,4801.2,1.87644428]
["bitfinex-derivatives","ETHF0:USTF0",1756008217021,0.611,4801.3,4801.2,1.87644428]
["bitfinex-derivatives","ETHF0:USTF0",1756008217328,0.2211,4801.3,4801.2,1.87644428]
["bitfinex-derivatives","ETHF0:USTF0",1756008217723,1.3491,4801.3,4801.2,1.87644428]
["bitfinex-derivatives","ETHF0:USTF0",1756008219716,1.3491,4801.3,4801.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756008219923,1.3491,4801.3,4801.2,0.89480785]
["bitfinex-derivatives","ETHF0:USTF0",1756008220119,0.1535,4801.0,4800.9,0.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756008220325,1.365,4801.0,4800.9,0.67825945]
["bitfinex-derivatives","ETHF0:USTF0",1756008220529,1.365,4801.0,4800.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008221024,0.95762,4801.0,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756008221218,0.95763,4800.9,4800.6,0.63955]
["bitfinex-derivatives","ETHF0:USTF0",1756008221427,0.5409,4800.8,4800.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756008221628,1.365,4800.7,4800.6,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756008221827,3.2078,4801.1,4800.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756008222028,1.365,4800.4,4800.3,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1756008222323,1.365,4800.4,4800.3,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1756008222822,1.365,4800.4,4800.3,1.64236503]
["bitfinex-derivatives","ETHF0:USTF0",1756008223221,1.365,4800.4,4800.3,1.86456503]
["bitfinex-derivatives","ETHF0:USTF0",1756008224726,1.365,4800.4,4800.3,1.86449979]
["bitfinex-derivatives","ETHF0:USTF0",1756008225924,1.365,4800.4,4800.3,1.64229979]
["bitfinex-derivatives","ETHF0:USTF0",1756008226123,1.365,4800.4,4800.3,0.67829979]
["bitfinex-derivatives","ETHF0:USTF0",1756008226323,1.365,4800.4,4800.3,1.41159979]
["bitfinex-derivatives","ETHF0:USTF0",1756008226527,1.365,4800.4,4800.3,1.64229979]
["bitfinex-derivatives","ETHF0:USTF0",1756008229733,1.365,4800.4,4800.3,1.38078]
["bitfinex-derivatives","ETHF0:USTF0",1756008229933,1.365,4800.4,4800.3,1.64213504]
["bitfinex-derivatives","ETHF0:USTF0",1756008230431,1.365,4800.4,4800.3,1.64213087]
["bitfinex-derivatives","ETHF0:USTF0",1756008230633,1.365,4800.4,4800.3,1.41143087]
["bitfinex-derivatives","ETHF0:USTF0",1756008232033,1.365,4800.4,4800.3,1.64213087]
["bitfinex-derivatives","ETHF0:USTF0",1756008234732,1.365,4800.4,4800.3,1.18863087]
["bitfinex-derivatives","ETHF0:USTF0",1756008235032,1.365,4800.4,4800.3,1.41143087]
["bitfinex-derivatives","ETHF0:USTF0",1756008235227,1.365,4800.4,4800.3,1.64213087]
["bitfinex-derivatives","ETHF0:USTF0",1756008236133,1.365,4800.4,4800.3,1.86433087]
["bitfinex-derivatives","ETHF0:USTF0",1756008236635,1.365,4800.4,4800.3,1.64213087]
["bitfinex-derivatives","ETHF0:USTF0",1756008237738,0.41691,4798.8,4798.7,1.47539115]
["bitfinex-derivatives","ETHF0:USTF0",1756008237930,1.365,4798.0,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008238124,0.8241,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756008238331,1.365,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756008238633,0.4672,4797.8,4797.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756008238825,0.2302,4798.3,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756008239029,4.13513,4798.6,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756008239228,0.2302,4798.2,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756008239439,0.4672,4798.2,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756008240039,0.237,4798.2,4798.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756008240333,3.2078,4798.6,4798.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756008240531,3.2078,4799.1,4798.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756008240731,3.5915,4799.6,4799.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756008241034,0.237,4799.6,4799.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756008241236,0.6207,4799.5,4798.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756008241537,0.5409,4799.3,4799.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756008241830,0.5409,4799.3,4798.2,49.185]
["bitfinex-derivatives","ETHF0:USTF0",1756008241831,0.2361,4798.9,4798.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756008242038,1.365,4798.9,4798.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756008248232,1.3396,4798.5,4798.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756008249336,1.3396,4797.4,4797.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756008249838,1.3396,4797.4,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008250038,0.9912,4796.8,4796.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756008250640,0.2378,4797.3,4797.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008251034,0.9912,4797.3,4797.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008251234,0.8156,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008251439,0.2378,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008251741,0.4672,4797.6,4797.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756008252732,0.6182,4797.6,4797.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756008252933,3.2078,4797.9,4797.5,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008253132,3.2078,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756008253340,3.4456,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756008253641,3.4456,4797.9,4797.8,19.65399]
["bitfinex-derivatives","ETHF0:USTF0",1756008254042,0.2378,4797.9,4797.8,19.65399]
["bitfinex-derivatives","ETHF0:USTF0",1756008254442,0.2378,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756008254743,0.4672,4797.9,4797.8,19.66099]
["bitfinex-derivatives","ETHF0:USTF0",1756008255131,0.2378,4797.9,4797.8,19.65799]
["bitfinex-derivatives","ETHF0:USTF0",1756008255333,0.6182,4797.9,4797.8,19.65799]
["bitfinex-derivatives","ETHF0:USTF0",1756008255536,0.9912,4797.9,4797.8,19.65799]
["bitfinex-derivatives","ETHF0:USTF0",1756008255941,1.3396,4797.9,4797.8,19.65299]
["bitfinex-derivatives","ETHF0:USTF0",1756008256143,1.3396,4797.9,4797.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756008257435,0.524,4797.9,4797.1,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1756008257741,1.3396,4797.3,4797.2,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756008261345,1.3396,4797.3,4797.1,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1756008261346,1.3396,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008261648,0.524,4796.9,4796.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756008261844,0.524,4796.9,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008262045,1.3396,4796.6,4796.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756008262246,1.3396,4796.6,4796.3,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756008262441,0.8156,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756008262641,0.8156,4796.6,4795.6,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1756008262846,0.524,4796.2,4796.1,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756008263037,4.5474,4796.2,4796.1,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756008266948,0.2378,4795.1,4794.6,1.47539115]
["bitfinex-derivatives","ETHF0:USTF0",1756008267245,0.9912,4795.7,4795.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756008267844,1.3396,4795.7,4795.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756008272445,4.5474,4795.7,4795.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756008272648,0.524,4795.1,4795.0,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1756008272942,1.3396,4795.1,4795.0,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1756008273349,4.5474,4795.1,4795.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756008275253,0.7549,4794.2,4793.9,4.25113]
["bitfinex-derivatives","ETHF0:USTF0",1756008275549,1.3408,4794.2,4794.1,1.20096027]
["bitfinex-derivatives","ETHF0:USTF0",1756008276251,0.4533,4794.2,4794.1,1.34276027]
["bitfinex-derivatives","ETHF0:USTF0",1756008276458,0.5331,4794.6,4794.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756008276755,0.2303,4794.6,4794.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756008276951,0.3556,4795.0,4794.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1756008277155,0.2303,4794.9,4794.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756008277345,1.1178,4794.9,4794.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756008278052,1.1178,4794.9,4794.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756008278452,1.3408,4794.9,4794.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756008279059,1.3408,4794.9,4794.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756008280061,0.2303,4794.8,4794.7,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1756008280259,1.1105,4795.2,4795.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1756008280463,1.1105,4795.2,4795.1,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1756008280959,1.3408,4795.2,4795.1,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1756008281761,0.7622,4795.2,4795.1,4.54173]
["bitfinex-derivatives","ETHF0:USTF0",1756008282060,0.7622,4795.2,4795.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1756008282061,1.3408,4795.2,4795.1,0.56173]
["bitfinex-derivatives","ETHF0:USTF0",1756008282256,4.5486,4795.2,4795.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008282751,4.5486,4795.2,4794.3,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1756008282950,0.5319,4794.5,4794.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756008283150,1.3408,4794.5,4794.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756008287668,0.5319,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756008287869,1.3408,4794.2,4794.1,0.51326027]
["bitfinex-derivatives","ETHF0:USTF0",1756008288471,1.3408,4794.2,4794.1,0.89346027]
["bitfinex-derivatives","ETHF0:USTF0",1756008288769,0.5331,4794.2,4794.1,1.78996027]
["bitfinex-derivatives","ETHF0:USTF0",1756008289068,0.5786,4794.6,4794.5,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1756008289069,0.7561,4794.6,4794.5,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1756008289364,0.3556,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008289365,1.3408,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008289774,1.3408,4795.0,4794.9,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1756008291069,1.3408,4795.0,4794.9,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1756008291370,1.3408,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008291771,0.7561,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008291967,0.3699,4795.3,4795.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756008292275,0.9852,4795.3,4795.2,1.69391]
["bitfinex-derivatives","ETHF0:USTF0",1756008292471,1.3408,4795.3,4795.2,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1756008293571,1.3408,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756008295067,0.4533,4795.1,4794.3,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1756008295273,1.1849,4794.3,4794.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756008295471,1.3408,4794.3,4794.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756008295673,1.3408,4794.3,4794.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756008295864,0.9852,4794.3,4794.2,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756008296070,0.3556,4794.7,4794.5,1.69397]
["bitfinex-derivatives","ETHF0:USTF0",1756008296071,0.2303,4794.6,4794.5,1.69397]
["bitfinex-derivatives","ETHF0:USTF0",1756008296682,0.223,4794.7,4794.5,1.69397]
["bitfinex-derivatives","ETHF0:USTF0",1756008296974,0.9852,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008297274,1.3408,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008299277,0.7561,4795.0,4794.9,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1756008299882,0.9852,4795.0,4794.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756008300082,1.3408,4795.0,4794.9,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756008300275,1.3408,4795.0,4794.9,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1756008300584,0.5331,4795.0,4794.9,1.87872596]
["bitfinex-derivatives","ETHF0:USTF0",1756008301477,0.7561,4795.0,4794.9,1.87872596]
["bitfinex-derivatives","ETHF0:USTF0",1756008301673,1.3408,4795.0,4794.9,1.87872596]
["bitfinex-derivatives","ETHF0:USTF0",1756008301981,1.3408,4795.0,4794.9,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756008304584,1.3408,4795.0,4794.9,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1756008304778,1.3408,4795.0,4794.9,1.46664]
["bitfinex-derivatives","ETHF0:USTF0",1756008304978,1.3408,4795.0,4794.9,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756008305180,1.3408,4795.0,4794.9,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1756008306884,1.3408,4795.0,4794.9,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756008307087,0.7561,4795.0,4794.9,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756008307484,1.3219,4795.0,4794.9,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756008310086,0.9785,4795.0,4794.9,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756008310279,0.5331,4795.0,4794.9,1.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756008310479,1.3094,4795.3,4795.2,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1756008311784,1.49692767,4797.5,4795.2,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1756008311785,0.647,4795.9,4795.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756008311987,0.5242,4795.9,4795.8,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1756008312575,0.2194,4796.1,4796.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756008312780,1.49692767,4798.3,4795.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756008312781,0.647,4796.5,4796.4,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1756008312980,0.3036,4796.5,4796.4,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1756008313383,3.4284,4796.7,4796.6,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1756008313579,3.4284,4796.7,4796.6,1.70039]
["bitfinex-derivatives","ETHF0:USTF0",1756008313775,4.5172,4796.7,4796.6,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1756008315483,4.5172,4796.7,4796.6,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1756008315685,1.3094,4796.7,4796.6,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1756008316587,1.3094,4796.7,4796.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756008316776,0.7436,4796.7,4796.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756008317088,0.1579,4796.7,4796.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756008317688,0.3036,4796.7,4796.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756008317889,1.3094,4796.7,4796.6,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756008323389,3.9514,4797.2,4797.1,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1756008323589,4.5172,4797.2,4797.1,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1756008324587,4.5172,4797.2,4797.1,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1756008325480,4.5172,4797.2,4797.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1756008325686,4.5172,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008329892,4.5172,4797.2,4797.1,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1756008332489,4.5172,4797.2,4797.1,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1756008332691,4.5172,4797.2,4797.1,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1756008332895,1.3094,4797.2,4797.1,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1756008335599,1.3305,4797.6,4797.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756008335785,1.3709,4796.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008335992,4.5787,4796.8,4795.8,0.17060987]
["bitfinex-derivatives","ETHF0:USTF0",1756008336190,1.3709,4795.9,4795.8,0.58776987]
["bitfinex-derivatives","ETHF0:USTF0",1756008336897,1.3709,4795.9,4795.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756008337697,1.0144,4795.5,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008337898,1.3709,4795.5,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008343502,0.8241,4795.4,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008343696,1.3709,4794.7,4794.6,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1756008343996,1.3709,4794.7,4794.6,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1756008344202,1.3709,4794.7,4794.6,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1756008344890,1.3709,4794.7,4794.6,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1756008345306,1.3709,4794.7,4794.6,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1756008346503,1.3709,4794.7,4794.6,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756008346694,1.3709,4794.7,4794.6,1.68916]
["bitfinex-derivatives","ETHF0:USTF0",1756008347502,0.4676,4795.0,4794.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756008347703,1.1352,4795.2,4795.1,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1756008347897,1.3709,4795.2,4795.1,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1756008348203,1.3709,4795.2,4795.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1756008348396,1.0144,4795.2,4795.1,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1756008348591,0.7787,4795.2,4795.1,1.68912]
["bitfinex-derivatives","ETHF0:USTF0",1756008349899,1.3709,4795.5,4795.4,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1756008350203,4.1111,4796.0,4795.9,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1756008350706,4.5787,4796.0,4795.9,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1756008351003,4.5787,4796.0,4795.9,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756008352603,4.2222,4796.0,4795.9,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1756008353909,4.5787,4796.0,4795.9,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1756008354296,3.5897,4796.0,4795.9,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1756008354510,1.0144,4796.8,4796.7,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1756008354698,0.5397,4796.8,4796.7,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1756008355008,1.3709,4796.8,4796.7,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756008357509,1.3709,4796.8,4796.7,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1756008357709,1.3709,4796.8,4796.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1756008358706,1.3709,4796.8,4796.7,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1756008360101,1.3709,4796.8,4796.7,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1756008360610,0.7787,4796.8,4796.7,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1756008361003,1.3709,4796.8,4796.7,1.68898]
["bitfinex-derivatives","ETHF0:USTF0",1756008361604,1.0144,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756008361806,1.3709,4796.3,4796.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1756008362105,1.3709,4796.3,4796.2,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1756008362508,1.3709,4796.3,4796.2,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756008365705,0.4508,4795.6,4795.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756008365910,0.5455,4795.6,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008366105,1.3221,4795.5,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008367015,1.3221,4795.5,4795.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756008367016,1.73928,4795.5,4795.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756008367215,1.3221,4795.2,4795.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756008368507,0.9287,4795.1,4795.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756008368708,0.5455,4794.8,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756008368909,4.5299,4794.8,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756008369115,0.5455,4794.6,4794.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756008369307,0.7577,4794.6,4794.5,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1756008369508,0.9963,4794.6,4794.5,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1756008369719,1.3221,4794.6,4794.5,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1756008370412,0.9963,4794.6,4794.5,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1756008370808,1.3221,4794.6,4794.5,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1756008371414,1.3221,4794.6,4794.5,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1756008371614,1.3221,4794.6,4794.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756008371819,1.3221,4794.5,4794.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756008372114,0.96278,4794.5,4794.1,0.43225027]
["bitfinex-derivatives","ETHF0:USTF0",1756008372317,1.7394,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756008373014,4.9472,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756008373411,4.5299,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756008377425,1.04328,4794.1,4792.6,0.39685043]
["bitfinex-derivatives","ETHF0:USTF0",1756008377721,0.699,4793.3,4793.2,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1756008377918,3.2078,4793.7,4793.6,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1756008378119,3.2078,4793.7,4793.6,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1756008378320,1.101,4794.0,4793.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1756008378516,1.3221,4794.0,4793.9,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1756008379018,1.3221,4794.0,4793.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1756008379215,1.3221,4794.0,4793.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008380519,1.3221,4794.0,4793.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756008380725,1.3221,4793.8,4793.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756008382324,1.3221,4793.8,4793.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1756008382525,1.3221,4793.8,4793.7,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756008383724,1.3221,4793.8,4793.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756008386330,1.3221,4793.8,4793.7,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1756008386533,1.3221,4793.8,4793.7,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756008389726,1.3221,4793.8,4793.7,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1756008389927,1.3221,4793.8,4793.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1756008390326,1.3221,4793.8,4793.7,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1756008391633,1.3221,4793.8,4793.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1756008392833,1.3221,4793.8,4793.7,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1756008393034,1.3221,4793.8,4793.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1756008394524,1.3221,4793.8,4793.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756008394726,1.3331,4793.2,4793.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756008395129,1.3331,4793.2,4793.1,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1756008395436,0.9875,4793.2,4793.1,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1756008396027,0.7498,4793.2,4793.1,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1756008396233,1.1068,4793.5,4793.4,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1756008396433,1.3331,4793.5,4793.4,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1756008401744,0.7498,4793.3,4793.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756008401938,1.3331,4793.3,4793.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1756008402649,0.5322,4793.3,4793.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1756008402842,0.3059,4793.3,4793.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1756008403351,0.5436,4793.3,4793.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1756008403543,1.3331,4793.7,4793.6,1.73555]
["bitfinex-derivatives","ETHF0:USTF0",1756008404447,3.3605,4793.9,4793.8,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756008404751,4.5409,4793.9,4793.8,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756008408455,1.3331,4793.9,4793.8,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756008420259,0.48672719,4793.9,4793.8,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756008420462,3.7313,4794.4,4794.3,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1756008420663,5.02760041,4794.4,4794.3,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756008421566,0.7699,4794.4,4794.3,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756008421866,0.8691,4794.8,4794.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756008422064,1.35564861,4794.8,4794.7,1.99325665]
["bitfinex-derivatives","ETHF0:USTF0",1756008422367,1.81964861,4794.8,4794.7,1.99325665]
["bitfinex-derivatives","ETHF0:USTF0",1756008422760,0.3059,4794.8,4794.7,1.99325665]
["bitfinex-derivatives","ETHF0:USTF0",1756008422959,0.5322,4794.8,4794.7,1.99325665]
["bitfinex-derivatives","ETHF0:USTF0",1756008423156,1.1155,4794.8,4794.7,1.99325665]
["bitfinex-derivatives","ETHF0:USTF0",1756008423967,1.3331,4794.8,4794.7,1.99325665]
["bitfinex-derivatives","ETHF0:USTF0",1756008424967,1.3331,4794.8,4794.7,1.73545]
["bitfinex-derivatives","ETHF0:USTF0",1756008425169,0.7699,4794.8,4794.7,1.99293142]
["bitfinex-derivatives","ETHF0:USTF0",1756008425367,1.0983,4794.8,4794.7,1.99293142]
["bitfinex-derivatives","ETHF0:USTF0",1756008426869,1.0967,4794.8,4794.7,1.99413142]
["bitfinex-derivatives","ETHF0:USTF0",1756008427672,1.3178,4794.8,4794.7,1.99413142]
["bitfinex-derivatives","ETHF0:USTF0",1756008428771,1.0909,4795.1,4795.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756008428961,1.3128,4795.1,4795.0,1.60818142]
["bitfinex-derivatives","ETHF0:USTF0",1756008429468,4.2995,4795.4,4795.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756008429672,3.5183,4795.4,4795.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756008429966,3.2078,4795.4,4795.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756008430167,3.2078,4795.9,4795.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756008430365,3.4297,4795.9,4795.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756008430565,3.4297,4795.9,4795.8,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1756008430866,3.2078,4795.9,4795.8,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1756008431070,3.2078,4795.9,4795.8,2.02479596]
["bitfinex-derivatives","ETHF0:USTF0",1756008432474,3.4387,4796.4,4796.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756008432672,3.4387,4796.4,4796.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756008432970,3.2078,4796.4,4796.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756008433575,3.2078,4796.4,4796.3,1.60709424]
["bitfinex-derivatives","ETHF0:USTF0",1756008433968,3.2078,4796.4,4796.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756008436172,3.9711,4796.4,4796.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756008436373,4.5206,4796.4,4796.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756008440276,0.3737,4795.0,4794.9,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756008440477,0.5316,4794.8,4794.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1756008440678,1.3128,4794.8,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756008441483,4.5206,4794.8,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756008441874,1.3128,4795.2,4795.1,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1756008442077,1.3128,4795.2,4795.1,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1756008442479,1.3128,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756008442881,1.3128,4794.4,4794.3,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1756008443279,1.3128,4794.4,4794.3,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1756008444090,1.3128,4794.4,4794.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756008445183,1.3128,4794.4,4794.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1756008445484,1.3128,4794.4,4794.3,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1756008446083,0.9844,4794.4,4794.3,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1756008446275,3.2078,4794.9,4794.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756008446473,3.3657,4794.9,4794.8,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1756008446684,3.9711,4794.9,4794.8,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1756008446886,4.5206,4794.9,4794.8,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1756008447185,3.7394,4794.9,4794.8,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1756008447387,3.2078,4794.9,4794.8,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1756008448477,1.3128,4795.2,4795.1,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1756008450482,1.0917,4795.5,4795.4,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1756008450687,1.3128,4795.5,4795.4,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1756008458089,1.3128,4795.5,4795.4,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1756008458290,1.3251,4794.6,4794.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756008458493,1.3251,4794.6,4794.5,0.258889]
["bitfinex-derivatives","ETHF0:USTF0",1756008459094,1.3251,4794.6,4794.5,0.977489]
["bitfinex-derivatives","ETHF0:USTF0",1756008459593,1.3251,4794.6,4794.5,1.131289]
["bitfinex-derivatives","ETHF0:USTF0",1756008459898,1.3251,4794.6,4794.5,1.590489]
["bitfinex-derivatives","ETHF0:USTF0",1756008461894,0.149,4795.1,4795.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756008462099,0.5278,4795.1,4795.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756008462498,1.3251,4795.1,4795.0,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756008462699,1.3251,4795.1,4795.0,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1756008462902,1.3251,4795.1,4795.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008469406,1.3251,4795.1,4795.0,0.67671095]
["bitfinex-derivatives","ETHF0:USTF0",1756008470505,1.81131471,4795.1,4795.0,0.67671095]
["bitfinex-derivatives","ETHF0:USTF0",1756008470903,5.01911471,4795.1,4795.0,0.67671095]
["bitfinex-derivatives","ETHF0:USTF0",1756008471605,5.01911471,4795.1,4795.0,0.67677834]
["bitfinex-derivatives","ETHF0:USTF0",1756008472001,5.01911471,4795.1,4795.0,1.21357834]
["bitfinex-derivatives","ETHF0:USTF0",1756008472200,5.01911471,4795.1,4795.0,2.00837834]
["bitfinex-derivatives","ETHF0:USTF0",1756008473302,1.81131471,4795.1,4795.0,1.54917834]
["bitfinex-derivatives","ETHF0:USTF0",1756008473503,1.81131471,4795.1,4795.0,1.05977834]
["bitfinex-derivatives","ETHF0:USTF0",1756008473808,5.01911471,4795.1,4795.0,1.39537834]
["bitfinex-derivatives","ETHF0:USTF0",1756008474708,5.01911471,4795.1,4795.0,2.00837834]
["bitfinex-derivatives","ETHF0:USTF0",1756008474901,5.01911471,4795.1,4795.0,2.00839309]
["bitfinex-derivatives","ETHF0:USTF0",1756008477210,5.01911471,4795.1,4795.0,1.54919309]
["bitfinex-derivatives","ETHF0:USTF0",1756008477509,5.01911471,4795.1,4795.0,1.05979309]
["bitfinex-derivatives","ETHF0:USTF0",1756008478814,5.01911471,4795.1,4795.0,0.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1756008479415,5.01911471,4795.1,4795.0,0.67679309]
["bitfinex-derivatives","ETHF0:USTF0",1756008480314,4.5329,4795.1,4795.0,0.67679309]
["bitfinex-derivatives","ETHF0:USTF0",1756008482018,5.01925833,4795.1,4795.0,0.67679309]
["bitfinex-derivatives","ETHF0:USTF0",1756008483115,5.01925833,4795.1,4795.0,0.67659649]
["bitfinex-derivatives","ETHF0:USTF0",1756008483815,5.01925833,4795.1,4795.0,0.67669031]
["bitfinex-derivatives","ETHF0:USTF0",1756008484419,5.01925833,4795.1,4795.0,0.67672902]
["bitfinex-derivatives","ETHF0:USTF0",1756008485708,5.01925833,4795.1,4795.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008485907,5.01925833,4795.1,4794.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008485908,0.1522,4794.3,4794.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756008486113,1.3241,4794.3,4794.2,0.2596306]
["bitfinex-derivatives","ETHF0:USTF0",1756008486315,0.7944,4794.3,4793.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008486519,4.5319,4794.0,4793.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008486719,4.5319,4794.0,4793.9,0.25968502]
["bitfinex-derivatives","ETHF0:USTF0",1756008486916,0.5297,4793.2,4793.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756008487112,1.3241,4793.2,4793.1,1.99817669]
["bitfinex-derivatives","ETHF0:USTF0",1756008493719,1.3241,4793.2,4793.1,1.99755999]
["bitfinex-derivatives","ETHF0:USTF0",1756008494323,1.3241,4793.2,4793.1,1.99754888]
["bitfinex-derivatives","ETHF0:USTF0",1756008497830,3.2078,4793.3,4793.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756008498022,3.2078,4793.3,4793.2,1.58015888]
["bitfinex-derivatives","ETHF0:USTF0",1756008499928,3.2078,4793.8,4793.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756008500228,3.9528,4793.8,4793.7,1.5800928]
["bitfinex-derivatives","ETHF0:USTF0",1756008500531,4.5319,4793.8,4793.7,1.58007694]
["bitfinex-derivatives","ETHF0:USTF0",1756008500730,3.735,4793.8,4793.7,1.58007694]
["bitfinex-derivatives","ETHF0:USTF0",1756008501127,4.5319,4793.8,4793.7,1.58007694]
["bitfinex-derivatives","ETHF0:USTF0",1756008502739,3.2078,4793.8,4793.7,1.58007694]
["bitfinex-derivatives","ETHF0:USTF0",1756008502930,0.4399,4794.2,4794.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756008503127,3.2078,4794.3,4794.1,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1756008503326,3.2078,4794.3,4794.2,1.58002591]
["bitfinex-derivatives","ETHF0:USTF0",1756008503738,3.2078,4794.3,4794.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756008503938,3.2078,4794.3,4794.2,1.58002634]
["bitfinex-derivatives","ETHF0:USTF0",1756008504937,1.3241,4794.6,4794.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756008505138,1.3241,4794.6,4794.5,1.58002634]
["bitfinex-derivatives","ETHF0:USTF0",1756008505330,1.3241,4794.6,4794.5,0.25902634]
["bitfinex-derivatives","ETHF0:USTF0",1756008505535,0.3768,4793.3,4793.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756008505831,0.3768,4793.3,4793.2,0.67648393]
["bitfinex-derivatives","ETHF0:USTF0",1756008505832,1.3241,4793.3,4793.2,0.67648393]
["bitfinex-derivatives","ETHF0:USTF0",1756008506630,1.3241,4793.3,4793.2,1.21488393]
["bitfinex-derivatives","ETHF0:USTF0",1756008506826,1.3241,4793.3,4793.2,1.99748393]
["bitfinex-derivatives","ETHF0:USTF0",1756008508730,1.3241,4793.3,4793.2,0.67648393]
["bitfinex-derivatives","ETHF0:USTF0",1756008510638,1.3241,4793.3,4793.2,1.99748393]
["bitfinex-derivatives","ETHF0:USTF0",1756008513636,1.3241,4793.3,4793.2,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1756008513831,1.3241,4793.3,4793.2,1.9979869]
["bitfinex-derivatives","ETHF0:USTF0",1756008519736,1.3241,4793.3,4793.2,0.2595969]
["bitfinex-derivatives","ETHF0:USTF0",1756008523543,1.3241,4793.3,4793.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756008523843,0.5297,4793.3,4793.2,0.26008849]
["bitfinex-derivatives","ETHF0:USTF0",1756008524145,0.5297,4793.3,4793.2,0.26009375]
["bitfinex-derivatives","ETHF0:USTF0",1756008524538,0.8897,4793.3,4793.2,0.26009375]
["bitfinex-derivatives","ETHF0:USTF0",1756008524938,1.349,4793.3,4793.2,0.26009375]
["bitfinex-derivatives","ETHF0:USTF0",1756008526751,5.349,4793.3,4793.2,0.26009375]
["bitfinex-derivatives","ETHF0:USTF0",1756008527047,1.3337,4792.7,4792.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756008527240,1.3337,4792.1,4792.0,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1756008527642,1.3337,4792.1,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756008529847,0.7646,4792.1,4792.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756008530343,1.3337,4792.1,4792.0,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756008531036,3.2078,4792.2,4792.0,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1756008531245,3.2078,4792.2,4792.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756008531435,1.3337,4792.7,4792.6,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756008531949,0.537,4791.2,4791.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756008532143,4.3646,4791.1,4791.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756008532536,4.3646,4791.1,4791.0,0.63737]
["bitfinex-derivatives","ETHF0:USTF0",1756008532746,0.6198,4790.5,4790.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756008533047,0.6198,4790.5,4790.4,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756008533048,0.9235,4790.5,4790.4,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756008533243,0.6918,4790.5,4790.4,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756008533742,0.1564,4790.5,4790.4,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756008533948,0.3169,4790.5,4790.4,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756008534241,0.9235,4790.5,4790.4,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756008535648,0.3749,4790.8,4790.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756008535850,0.5313,4790.8,4790.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756008536049,1.1568,4790.8,4790.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756008536241,0.9235,4790.8,4790.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756008537149,0.537,4790.8,4790.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756008537346,19.719,4790.7,4790.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756008537549,1.1568,4790.1,4790.0,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1756008537750,1.1568,4790.1,4790.0,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1756008537944,1.1568,4790.1,4790.0,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1756008538140,0.87697,4790.0,4789.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008538344,1.1568,4789.6,4789.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756008538645,1.1568,4789.6,4788.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008538646,0.41776,4789.0,4788.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008538850,3.2078,4788.7,4788.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756008539049,3.2078,4788.7,4788.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008539749,3.2078,4788.7,4788.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008539949,3.62558,4788.7,4788.2,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1756008540151,3.62558,4788.7,4788.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008540753,20.8937,4787.7,4785.9,1.47539115]
["bitfinex-derivatives","ETHF0:USTF0",1756008540949,20.8937,4787.7,4785.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008540950,0.1489,4785.5,4785.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756008541250,0.41807,4785.4,4784.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756008541445,0.41807,4785.4,4784.1,0.51432083]
["bitfinex-derivatives","ETHF0:USTF0",1756008541446,0.3089,4784.4,4784.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756008541751,0.3089,4784.4,4784.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756008541944,0.9297,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756008542149,0.4038,4784.0,4783.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756008542347,30.072,4784.4,4780.8,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1756008542348,3.2078,4783.6,4782.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756008542547,0.3927,4782.8,4782.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756008542851,3.2078,4783.0,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756008543045,3.2078,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756008543243,3.2078,4783.6,4783.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756008543456,3.4405,4783.6,4782.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756008543747,3.4408,4783.6,4783.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756008543944,3.4408,4783.6,4783.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756008544155,0.1603,4783.5,4783.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756008544355,0.3933,4783.4,4783.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008544548,0.3933,4783.4,4782.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008544549,0.3933,4783.3,4782.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008544750,0.1603,4783.2,4782.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008544950,0.1713,4783.4,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756008545151,0.3933,4783.3,4782.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756008545751,0.3933,4783.2,4782.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756008545947,0.41827,4783.1,4782.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008546152,0.3933,4782.7,4782.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756008546350,20.0583,4782.7,4782.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756008546651,0.233,4782.7,4782.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756008546952,3.2078,4782.8,4782.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756008547146,3.6011,4782.8,4782.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756008548356,3.2078,4782.8,4782.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756008551647,4.1335,4782.8,4782.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756008552257,3.2078,4782.8,4782.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756008553252,3.2078,4782.8,4782.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1756008553758,3.2078,4782.8,4782.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756008553961,3.2078,4782.8,4782.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1756008554157,3.2078,4783.3,4783.2,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1756008554360,3.2078,4783.3,4783.2,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1756008554559,3.2078,4783.8,4783.7,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1756008554759,0.3722,4784.2,4784.1,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1756008554955,0.3722,4784.2,4784.1,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1756008555352,0.5324,4784.2,4784.1,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1756008555556,1.3387,4784.2,4784.1,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1756008555955,3.2078,4784.3,4784.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756008558052,3.2078,4784.8,4784.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756008558253,3.7402,4784.8,4784.7,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1756008558462,4.5465,4784.8,4784.7,1.74612]
["bitfinex-derivatives","ETHF0:USTF0",1756008559363,4.5465,4784.8,4784.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756008559557,0.2387,4784.5,4783.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756008559758,0.8063,4784.1,4783.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756008559958,1.3387,4784.1,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756008560467,1.3387,4784.1,4784.0,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1756008560667,1.3387,4784.1,4784.0,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1756008563066,1.3387,4784.1,4784.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756008563465,1.3387,4784.1,4784.0,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756008563665,1.3387,4784.1,4784.0,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1756008564162,1.3387,4784.1,4784.0,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1756008564968,1.3387,4784.1,4784.0,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756008565171,1.3387,4784.1,4784.0,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1756008566365,1.83138604,4784.1,4784.0,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1756008566760,0.49268604,4784.1,4784.0,1.74618]
["bitfinex-derivatives","ETHF0:USTF0",1756008567063,3.2078,4784.7,4784.6,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1756008569871,1.49692767,4785.7,4785.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756008570064,0.3722,4785.8,4785.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756008570261,0.9398,4786.1,4786.0,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756008570465,1.1,4786.1,4786.0,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756008570872,3.2078,4786.2,4786.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756008571063,3.2078,4786.2,4786.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756008571266,0.3492,4786.6,4786.5,0.94337]
["bitfinex-derivatives","ETHF0:USTF0",1756008571467,0.2387,4786.7,4786.5,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756008571668,3.2078,4786.9,4786.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1756008571669,3.7402,4786.9,4786.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1756008571868,4.5465,4786.9,4786.8,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756008573576,4.0894,4786.9,4786.8,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756008574374,4.5612,4786.9,4786.8,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756008575970,3.58,4786.9,4786.8,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756008576173,3.4305,4786.9,4786.8,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756008576373,3.2078,4786.9,4786.8,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1756008577777,0.8772,4787.3,4787.2,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1756008578376,0.5466,4787.3,4787.2,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1756008578575,0.3878,4787.3,4787.2,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1756008578981,4.085,4787.6,4787.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1756008580384,4.56640649,4787.6,4787.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1756008580680,3.4393,4787.6,4787.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1756008581382,3.2078,4787.6,4787.5,1.76238]
["bitfinex-derivatives","ETHF0:USTF0",1756008581584,0.8772,4788.0,4787.9,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1756008581883,1.35853462,4788.0,4787.9,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1756008582377,0.8772,4788.0,4787.9,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1756008583578,0.2315,4788.0,4787.9,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1756008583881,4.5568,4788.3,4788.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756008584081,5.03811119,4788.3,4788.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756008584283,4.5568,4788.3,4788.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756008584474,3.5956,4788.3,4788.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756008584678,3.2078,4788.3,4788.2,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756008585081,0.5621,4788.6,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756008585283,0.5621,4788.6,4788.5,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756008585885,0.3878,4788.6,4788.5,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756008586386,0.7184,4788.6,4788.5,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756008587476,0.8772,4788.6,4788.5,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756008587676,1.349,4788.6,4788.5,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756008588183,1.0184,4789.1,4789.0,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1756008588381,1.0184,4789.1,4789.0,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1756008588382,1.349,4789.1,4789.0,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1756008588581,3.2078,4789.3,4789.2,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1756008588781,3.2078,4789.3,4789.2,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1756008588983,3.5956,4789.3,4789.2,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1756008589185,3.9262,4789.3,4789.2,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1756008590088,0.7184,4789.3,4789.2,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1756008590288,0.8772,4789.3,4789.2,1.76223]
["bitfinex-derivatives","ETHF0:USTF0",1756008592992,1.349,4789.6,4789.5,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1756008593291,0.8772,4789.6,4789.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756008594089,0.5466,4789.6,4789.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756008594291,0.8772,4789.6,4789.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756008595687,1.349,4789.6,4789.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756008599399,5.349,4789.6,4789.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756008599893,3.2078,4789.8,4789.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1756008599894,3.5956,4789.8,4789.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1756008600099,4.5568,4789.8,4789.7,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1756008602498,5.03928199,4789.8,4789.7,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1756008602694,5.03928199,4789.8,4789.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756008602896,1.349,4789.2,4789.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756008603199,3.7544,4789.8,4789.7,1.53109]
["bitfinex-derivatives","ETHF0:USTF0",1756008603506,4.23704471,4789.8,4789.7,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1756008603798,5.03894471,4789.8,4789.7,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1756008605597,5.03894471,4789.8,4789.7,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1756008605798,5.03894471,4789.8,4789.7,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1756008607201,5.03894471,4789.8,4789.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756008610995,5.03894471,4789.8,4789.7,0.56229]
["bitfinex-derivatives","ETHF0:USTF0",1756008611200,5.03894471,4789.8,4789.7,1.17439]
["bitfinex-derivatives","ETHF0:USTF0",1756008613904,5.03894471,4789.8,4789.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756008614103,0.5177,4789.0,4788.9,0.56236]
["bitfinex-derivatives","ETHF0:USTF0",1756008614309,1.3196,4789.0,4788.9,0.74226146]
["bitfinex-derivatives","ETHF0:USTF0",1756008614605,1.3196,4789.0,4788.9,0.59766146]
["bitfinex-derivatives","ETHF0:USTF0",1756008614807,1.3196,4789.0,4788.9,0.59766065]
["bitfinex-derivatives","ETHF0:USTF0",1756008615004,1.3196,4789.0,4788.9,0.74226065]
["bitfinex-derivatives","ETHF0:USTF0",1756008615210,1.3196,4789.0,4788.9,1.35436065]
["bitfinex-derivatives","ETHF0:USTF0",1756008615503,1.3196,4789.0,4788.9,0.59766065]
["bitfinex-derivatives","ETHF0:USTF0",1756008619599,1.3196,4789.0,4788.9,1.35436065]
["bitfinex-derivatives","ETHF0:USTF0",1756008619798,1.3196,4789.0,4788.9,1.93406065]
["bitfinex-derivatives","ETHF0:USTF0",1756008620205,0.4519,4789.4,4788.9,1.93406065]
["bitfinex-derivatives","ETHF0:USTF0",1756008620406,0.7158,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008620603,1.80525381,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008620798,1.80525381,4789.4,4789.3,1.93418014]
["bitfinex-derivatives","ETHF0:USTF0",1756008621313,1.80525381,4789.4,4789.3,1.93417689]
["bitfinex-derivatives","ETHF0:USTF0",1756008621611,1.35335381,4789.4,4789.3,1.93417852]
["bitfinex-derivatives","ETHF0:USTF0",1756008621800,0.70695381,4789.4,4789.3,1.93417852]
["bitfinex-derivatives","ETHF0:USTF0",1756008622201,0.2213,4789.4,4789.3,1.93417852]
["bitfinex-derivatives","ETHF0:USTF0",1756008622609,0.7158,4789.4,4789.3,1.93417852]
["bitfinex-derivatives","ETHF0:USTF0",1756008625810,0.7158,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008627713,0.8677,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008627907,1.3196,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008629017,0.5873,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008629313,0.9373,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008630212,0.5713,4789.4,4789.3,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1756008630713,1.0892,4789.7,4789.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756008630913,1.3196,4789.7,4789.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756008633014,1.3196,4790.1,4790.0,1.75406]
["bitfinex-derivatives","ETHF0:USTF0",1756008635505,1.4426,4790.2,4790.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756008637414,0.9817,4790.2,4790.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756008637613,1.4426,4790.2,4790.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756008637814,1.4426,4790.2,4790.1,1.48791575]
["bitfinex-derivatives","ETHF0:USTF0",1756008638216,1.4426,4790.2,4790.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756008642614,1.0047,4789.8,4789.4,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1756008642813,0.8817,4789.0,4788.9,2.58413815]
["bitfinex-derivatives","ETHF0:USTF0",1756008643015,1.3426,4789.0,4788.9,0.59773261]
["bitfinex-derivatives","ETHF0:USTF0",1756008643215,1.3426,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756008644813,1.3426,4789.0,4788.9,0.56306]
["bitfinex-derivatives","ETHF0:USTF0",1756008645021,1.3426,4789.0,4788.9,1.73916]
["bitfinex-derivatives","ETHF0:USTF0",1756008645920,1.3426,4789.0,4788.9,1.91913972]
["bitfinex-derivatives","ETHF0:USTF0",1756008646526,1.3426,4789.0,4788.9,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1756008647128,1.3426,4789.0,4788.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1756008647427,1.3426,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756008647628,0.5438,4788.6,4788.5,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1756008647820,1.3426,4788.6,4788.5,0.96907625]
["bitfinex-derivatives","ETHF0:USTF0",1756008648019,1.3426,4788.6,4788.5,1.35447625]
["bitfinex-derivatives","ETHF0:USTF0",1756008648217,1.3426,4788.6,4788.5,1.69377625]
["bitfinex-derivatives","ETHF0:USTF0",1756008648420,1.3426,4788.6,4788.5,1.91917625]
["bitfinex-derivatives","ETHF0:USTF0",1756008650131,1.3426,4788.6,4788.5,1.73919]
["bitfinex-derivatives","ETHF0:USTF0",1756008650328,1.3426,4788.6,4788.5,1.91917646]
["bitfinex-derivatives","ETHF0:USTF0",1756008651230,0.7224,4788.6,4788.5,1.91917646]
["bitfinex-derivatives","ETHF0:USTF0",1756008652332,0.9454,4788.6,4788.5,1.91917646]
["bitfinex-derivatives","ETHF0:USTF0",1756008652535,0.9454,4788.6,4788.5,21.19517646]
["bitfinex-derivatives","ETHF0:USTF0",1756008652829,0.7224,4788.6,4788.5,21.19517646]
["bitfinex-derivatives","ETHF0:USTF0",1756008653222,1.1196,4788.6,4788.5,21.19517646]
["bitfinex-derivatives","ETHF0:USTF0",1756008653422,1.3426,4788.6,4788.5,21.19517646]
["bitfinex-derivatives","ETHF0:USTF0",1756008654926,0.1569,4788.6,4788.5,21.19517646]
["bitfinex-derivatives","ETHF0:USTF0",1756008655432,0.7224,4788.6,4788.5,21.17917646]
["bitfinex-derivatives","ETHF0:USTF0",1756008655622,0.4609,4788.9,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756008655828,0.7224,4788.9,4788.8,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1756008656329,0.8817,4788.9,4788.8,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1756008656527,1.3426,4788.9,4788.8,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1756008658231,1.3426,4788.9,4788.8,20.98917]
["bitfinex-derivatives","ETHF0:USTF0",1756008658432,1.3426,4788.9,4788.8,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1756008658634,1.3426,4788.9,4788.8,19.66577]
["bitfinex-derivatives","ETHF0:USTF0",1756008659133,1.3426,4788.9,4788.8,20.42247]
["bitfinex-derivatives","ETHF0:USTF0",1756008660223,1.3426,4788.9,4788.8,20.76177]
["bitfinex-derivatives","ETHF0:USTF0",1756008660733,1.3426,4788.9,4788.8,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1756008660930,1.3426,4788.9,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756008661938,0.5438,4788.4,4788.3,0.42585585]
["bitfinex-derivatives","ETHF0:USTF0",1756008662129,1.3426,4788.4,4788.3,19.66685585]
["bitfinex-derivatives","ETHF0:USTF0",1756008662530,1.3426,4788.4,4788.3,20.03815585]
["bitfinex-derivatives","ETHF0:USTF0",1756008662730,1.3426,4788.4,4788.3,20.04115585]
["bitfinex-derivatives","ETHF0:USTF0",1756008662931,1.3426,4788.4,4788.3,0.80015585]
["bitfinex-derivatives","ETHF0:USTF0",1756008663434,1.3426,4788.4,4788.3,1.02615585]
["bitfinex-derivatives","ETHF0:USTF0",1756008663630,5.3426,4788.4,4787.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756008663841,1.3348,4787.9,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756008664040,1.3348,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756008664539,1.3348,4787.8,4787.7,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1756008664739,1.3348,4787.8,4787.7,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1756008665335,1.3348,4787.8,4787.7,0.56366]
["bitfinex-derivatives","ETHF0:USTF0",1756008665536,1.3348,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756008665943,1.32684472,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756008666938,0.5299,4787.8,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008667138,4.3114,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008667338,4.3114,4787.6,4787.5,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1756008668042,4.5426,4787.6,4787.5,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1756008669244,4.5426,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008669444,4.5426,4787.6,4787.5,1.15758]
["bitfinex-derivatives","ETHF0:USTF0",1756008670345,4.5426,4787.6,4787.5,0.56368]
["bitfinex-derivatives","ETHF0:USTF0",1756008670548,4.5426,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008670844,1.3348,4787.5,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756008671048,1.3348,4787.5,4787.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756008671249,3.2078,4787.6,4786.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1756008671250,0.5299,4786.7,4786.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1756008671552,1.3348,4786.7,4786.6,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1756008671753,1.3348,4786.7,4786.6,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1756008671952,1.3348,4786.7,4786.6,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1756008672545,1.3348,4786.7,4786.6,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1756008673052,1.3348,4786.7,4786.6,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1756008673252,1.22286,4786.6,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008673550,1.3348,4786.1,4786.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1756008673751,1.3348,4786.1,4786.0,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1756008676755,1.3348,4786.1,4786.0,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1756008676949,1.3348,4786.1,4786.0,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1756008677155,1.3348,4786.1,4786.0,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1756008678550,1.3348,4786.1,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756008679056,1.3348,4786.1,4786.0,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1756008679254,1.3348,4786.1,4786.0,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1756008679553,3.2078,4786.3,4786.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756008679759,3.4415,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008679946,3.7903,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008680147,3.9349,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008680657,4.1598,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008680856,4.3114,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008681053,4.0865,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008681259,3.5861,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008681948,3.9349,4786.3,4786.2,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1756008682548,4.0865,4786.3,4786.2,20.96239]
["bitfinex-derivatives","ETHF0:USTF0",1756008682757,4.5426,4786.3,4786.2,20.96239]
["bitfinex-derivatives","ETHF0:USTF0",1756008683761,3.3524,4786.3,4786.2,20.96239]
["bitfinex-derivatives","ETHF0:USTF0",1756008683949,3.9349,4786.3,4786.2,20.96239]
["bitfinex-derivatives","ETHF0:USTF0",1756008684957,4.5426,4786.3,4786.2,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1756008685267,1.3348,4786.0,4785.9,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1756008685563,1.3348,4786.0,4785.9,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1756008686163,1.3348,4786.0,4785.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1756008686760,1.3348,4786.0,4785.9,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1756008691261,1.3348,4786.0,4785.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756008691861,1.3348,4786.0,4785.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756008692256,1.3348,4786.0,4785.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756008693467,1.3348,4786.0,4785.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756008694867,0.7481,4786.0,4785.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756008695065,1.2072,4786.0,4785.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756008695363,1.3524,4786.0,4785.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756008696571,4.5622,4786.5,4786.4,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1756008698663,4.3328,4786.5,4786.4,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1756008698872,4.1031,4786.5,4786.4,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1756008699065,0.3898,4786.8,4786.7,1.18775]
["bitfinex-derivatives","ETHF0:USTF0",1756008699263,3.5976,4787.0,4786.9,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1756008699468,4.417,4787.0,4786.9,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1756008699670,3.9579,4787.0,4786.9,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1756008700062,3.2078,4787.0,4786.9,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1756008701963,3.4375,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008702164,4.2019,4787.6,4787.5,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1756008702569,4.5622,4787.6,4787.5,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1756008703374,4.5622,4787.6,4786.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1756008703375,0.535,4786.7,4786.6,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1756008703575,1.3544,4786.7,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756008704570,1.3544,4786.5,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756008712979,1.3544,4786.5,4786.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1756008713182,1.3544,4786.5,4786.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1756008713782,1.3544,4786.5,4786.4,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1756008715488,1.3544,4786.5,4786.4,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1756008715986,1.3544,4786.5,4786.4,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1756008717691,1.3544,4786.5,4786.4,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1756008719389,1.3544,4786.5,4786.4,1.55967]
["bitfinex-derivatives","ETHF0:USTF0",1756008719794,1.3544,4786.5,4786.4,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1756008720788,1.125,4786.5,4786.4,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1756008720990,1.2092,4786.8,4786.7,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1756008721391,3.2078,4786.9,4786.7,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1756008721593,3.2078,4786.9,4786.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756008721990,3.2078,4786.9,4786.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756008722184,3.2078,4787.4,4786.9,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1756008722388,3.2078,4787.4,4787.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756008722884,4.1873,4787.9,4787.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756008723089,3.9579,4787.9,4787.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756008723491,3.9579,4787.9,4787.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1756008725090,0.7501,4787.9,4787.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1756008725789,0.2294,4788.2,4787.8,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1756008725790,0.9596,4788.2,4788.1,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1756008725998,1.3291,4788.2,4788.1,1.72333]
["bitfinex-derivatives","ETHF0:USTF0",1756008727399,4.5454,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008727597,4.0865,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008728600,4.5454,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008730805,3.938,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008731007,4.3969,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008731203,3.938,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008731401,0.2261,4788.5,4788.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756008731605,1.1891,4788.8,4788.7,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1756008731907,1.3376,4788.8,4788.7,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1756008732101,3.5845,4789.0,4788.9,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1756008732306,3.3584,4789.0,4788.9,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1756008732508,3.2078,4789.0,4788.9,1.72326]
["bitfinex-derivatives","ETHF0:USTF0",1756008733105,1.3376,4789.2,4789.1,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1756008734503,1.1166,4789.5,4789.4,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1756008735310,0.7302,4789.5,4789.4,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1756008735514,0.3767,4789.5,4789.4,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1756008735916,0.7302,4789.5,4789.4,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1756008737017,1.0997,4789.8,4789.7,0.93209]
["bitfinex-derivatives","ETHF0:USTF0",1756008737212,1.3376,4789.8,4789.7,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1756008737414,0.8787,4789.8,4789.7,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1756008737712,0.7302,4789.8,4789.7,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1756008737906,0.9512,4789.8,4789.7,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1756008738106,1.1891,4789.8,4789.7,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1756008740718,1.4376,4790.2,4790.1,0.93205]
["bitfinex-derivatives","ETHF0:USTF0",1756008740914,1.4376,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008746321,1.2166,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008746714,1.4376,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008747116,1.1997,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008747322,0.9787,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008747521,1.4376,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008747922,1.1997,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008748123,0.1,4790.2,4790.1,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008749423,1e-05,4790.2,4790.1,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756008749721,1e-05,4790.2,4790.1,8.42408593]
["bitfinex-derivatives","ETHF0:USTF0",1756008749923,1e-05,4790.2,4790.1,4.40328593]
["bitfinex-derivatives","ETHF0:USTF0",1756008750223,0.3535,4791.2,4791.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756008750224,0.9681,4791.2,4791.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756008750419,1.1891,4791.2,4791.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756008751121,0.9512,4791.2,4791.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756008751520,3.938,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008751720,4.5454,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008753827,3.938,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008754124,3.4339,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008754926,3.9285,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008755130,4.1613,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008755428,4.3831,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008756017,4.5327,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008761129,0.7207,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008761326,0.5719,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008761527,0.2261,4791.5,4791.4,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756008761728,0.9708,4791.7,4791.6,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1756008761927,1.3166,4791.7,4791.6,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1756008763028,0.862,4791.7,4791.6,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1756008763224,0.7124,4791.7,4791.6,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1756008763430,0.5636,4791.7,4791.6,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1756008763626,0.2178,4791.7,4791.6,1.74023]
["bitfinex-derivatives","ETHF0:USTF0",1756008765836,1.167,4792.0,4791.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756008767227,0.7124,4792.0,4791.9,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756008768034,3.2078,4792.2,4792.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756008768337,1.3166,4792.5,4792.4,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1756008768738,1.3166,4792.5,4792.4,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1756008769032,1.3166,4792.8,4792.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756008769239,1.3166,4792.8,4792.7,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1756008774045,3.2078,4793.4,4793.3,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1756008774046,3.724,4793.4,4793.3,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1756008774246,3.724,4793.4,4793.3,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1756008774640,4.5244,4793.4,4793.3,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1756008774841,4.5244,4793.4,4793.3,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1756008775040,1.3166,4793.4,4793.3,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1756008775241,1.3166,4793.4,4793.3,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1756008776242,1.3166,4793.4,4793.3,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1756008780453,1.3166,4793.4,4793.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756008781948,1.3166,4793.4,4793.3,1.01338]
["bitfinex-derivatives","ETHF0:USTF0",1756008782151,1.3166,4793.4,4793.3,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1756008784747,1.3166,4793.4,4793.3,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1756008785550,1.3166,4793.4,4793.3,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1756008786752,1.0948,4793.4,4793.3,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1756008787054,0.7124,4793.4,4793.3,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1756008787853,1.3242,4793.7,4793.6,1.75725]
["bitfinex-derivatives","ETHF0:USTF0",1756008792256,25.50707404,4793.8,4793.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756008792553,15.3354966,4793.8,4793.7,0.17768369]
["bitfinex-derivatives","ETHF0:USTF0",1756008792758,14.4487966,4793.8,4793.7,2.85178901]
["bitfinex-derivatives","ETHF0:USTF0",1756008792957,13.2685366,4793.8,4793.7,22.05558901]
["bitfinex-derivatives","ETHF0:USTF0",1756008793158,4.42914095,4793.8,4793.7,22.05558901]
["bitfinex-derivatives","ETHF0:USTF0",1756008793348,4.20054095,4793.8,4793.7,22.05558901]
["bitfinex-derivatives","ETHF0:USTF0",1756008793746,2.61753095,4793.8,4793.7,22.05558901]
["bitfinex-derivatives","ETHF0:USTF0",1756008793950,2.10126095,4793.8,4793.7,22.05558901]
["bitfinex-derivatives","ETHF0:USTF0",1756008794153,1.38428095,4793.8,4793.7,2.85178901]
["bitfinex-derivatives","ETHF0:USTF0",1756008794360,1.0984,4794.3,4794.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756008794555,1.0984,4794.3,4794.2,22.94078369]
["bitfinex-derivatives","ETHF0:USTF0",1756008795357,0.7207,4794.8,4794.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756008795660,0.2316,4794.8,4794.7,23.56796]
["bitfinex-derivatives","ETHF0:USTF0",1756008795961,0.8698,4795.1,4795.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1756008796158,0.8698,4795.1,4795.0,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1756008796360,1.0956,4795.1,4795.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1756008796958,1.0956,4795.1,4795.0,20.13833]
["bitfinex-derivatives","ETHF0:USTF0",1756008797358,1.3242,4795.1,4795.0,20.13833]
["bitfinex-derivatives","ETHF0:USTF0",1756008798766,1.3242,4795.1,4795.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008803861,1.3242,4795.1,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008803862,0.1491,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008804059,1.3242,4794.3,4794.2,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756008804262,1.3242,4794.3,4794.2,23.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756008804858,1.3242,4794.3,4794.2,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1756008806069,0.2258,4794.3,4794.2,24.139]
["bitfinex-derivatives","ETHF0:USTF0",1756008806267,1.0984,4794.7,4794.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756008806559,0.5395,4794.7,4794.6,20.93017]
["bitfinex-derivatives","ETHF0:USTF0",1756008806766,0.5589,4795.0,4794.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756008806959,1.0984,4795.0,4794.9,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756008807365,1.3242,4795.0,4794.9,20.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756008808470,1.3242,4795.0,4794.9,20.92914]
["bitfinex-derivatives","ETHF0:USTF0",1756008809165,0.7653,4795.0,4794.9,20.92914]
["bitfinex-derivatives","ETHF0:USTF0",1756008809469,0.2258,4795.3,4795.2,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1756008809771,0.2258,4795.3,4795.2,20.92811]
["bitfinex-derivatives","ETHF0:USTF0",1756008810764,3.2078,4795.6,4795.5,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1756008811071,4.532,4795.6,4795.5,19.58819]
["bitfinex-derivatives","ETHF0:USTF0",1756008811674,4.532,4795.6,4795.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008811875,4.532,4795.6,4795.5,19.58819]
["bitfinex-derivatives","ETHF0:USTF0",1756008812069,4.532,4795.6,4795.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008813974,4.532,4795.6,4795.5,19.58719]
["bitfinex-derivatives","ETHF0:USTF0",1756008814774,4.532,4795.6,4795.5,20.91629]
["bitfinex-derivatives","ETHF0:USTF0",1756008815376,4.532,4795.6,4795.5,21.28279]
["bitfinex-derivatives","ETHF0:USTF0",1756008818170,4.53820916,4795.6,4795.5,21.28279]
["bitfinex-derivatives","ETHF0:USTF0",1756008818583,0.00620916,4795.6,4795.5,21.30359]
["bitfinex-derivatives","ETHF0:USTF0",1756008818875,3.9208,4797.2,4797.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1756008819170,3.9208,4797.2,4797.1,1.44198463]
["bitfinex-derivatives","ETHF0:USTF0",1756008819171,4.9767,4797.2,4797.1,1.44198463]
["bitfinex-derivatives","ETHF0:USTF0",1756008819369,4.9767,4797.2,4797.1,1.44185723]
["bitfinex-derivatives","ETHF0:USTF0",1756008819681,4.9767,4797.2,4797.1,1.27455711]
["bitfinex-derivatives","ETHF0:USTF0",1756008821377,4.9767,4797.2,4797.1,0.93025711]
["bitfinex-derivatives","ETHF0:USTF0",1756008821776,4.9767,4797.2,4797.1,0.69035711]
["bitfinex-derivatives","ETHF0:USTF0",1756008826187,4.9767,4797.2,4797.1,0.68990287]
["bitfinex-derivatives","ETHF0:USTF0",1756008830575,4.9767,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008833283,4.9767,4797.2,4797.1,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1756008833480,4.9767,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008833686,4.9767,4797.2,4797.1,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1756008833890,4.9767,4797.2,4797.1,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1756008835284,4.9767,4797.2,4797.1,1.27383206]
["bitfinex-derivatives","ETHF0:USTF0",1756008835987,4.9767,4797.2,4797.1,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1756008836191,4.9767,4797.2,4797.1,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1756008838892,4.9767,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756008840187,4.9767,4797.2,4797.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1756008840391,0.7049,4797.0,4796.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756008840584,0.351,4797.1,4796.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756008840585,1.7689,4796.5,4796.4,19.57111]
["bitfinex-derivatives","ETHF0:USTF0",1756008840892,1.7689,4796.5,4796.4,0.69010144]
["bitfinex-derivatives","ETHF0:USTF0",1756008841190,1.7689,4796.5,4796.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756008842393,1.7689,4796.5,4796.4,0.69760749]
["bitfinex-derivatives","ETHF0:USTF0",1756008843089,1.7689,4796.5,4796.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756008843294,0.713,4796.5,4796.4,0.28059897]
["bitfinex-derivatives","ETHF0:USTF0",1756008843891,1.7582,4796.5,4796.4,0.28059897]
["bitfinex-derivatives","ETHF0:USTF0",1756008844694,1.7582,4796.5,4796.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756008844893,0.713,4796.5,4796.4,0.28069204]
["bitfinex-derivatives","ETHF0:USTF0",1756008845393,1.7582,4796.5,4796.4,0.2807664]
["bitfinex-derivatives","ETHF0:USTF0",1756008845584,1.7582,4796.5,4796.4,0.28076676]
["bitfinex-derivatives","ETHF0:USTF0",1756008845782,0.713,4796.5,4796.4,0.28076676]
["bitfinex-derivatives","ETHF0:USTF0",1756008846294,1.7582,4796.5,4796.4,0.28076676]
["bitfinex-derivatives","ETHF0:USTF0",1756008846987,1.7582,4796.5,4796.4,0.53046676]
["bitfinex-derivatives","ETHF0:USTF0",1756008847191,1.7582,4796.5,4796.4,1.63016676]
["bitfinex-derivatives","ETHF0:USTF0",1756008847592,1.7582,4796.5,4796.4,1.46506676]
["bitfinex-derivatives","ETHF0:USTF0",1756008848190,1.7582,4796.5,4796.4,1.46535147]
["bitfinex-derivatives","ETHF0:USTF0",1756008849098,1.7582,4796.5,4796.4,0.28105147]
["bitfinex-derivatives","ETHF0:USTF0",1756008849594,1.7582,4796.5,4796.4,0.64865147]
["bitfinex-derivatives","ETHF0:USTF0",1756008849798,1.7582,4796.5,4796.4,0.97825147]
["bitfinex-derivatives","ETHF0:USTF0",1756008850596,1.7582,4796.5,4796.4,0.28105147]
["bitfinex-derivatives","ETHF0:USTF0",1756008853497,2.1753,4796.5,4796.4,0.28105147]
["bitfinex-derivatives","ETHF0:USTF0",1756008854904,1.1301,4796.5,4796.4,0.28094498]
["bitfinex-derivatives","ETHF0:USTF0",1756008855400,2.1753,4796.5,4796.4,0.28094498]
["bitfinex-derivatives","ETHF0:USTF0",1756008855599,2.1753,4796.5,4796.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756008855807,1.1301,4796.5,4796.4,0.28093413]
["bitfinex-derivatives","ETHF0:USTF0",1756008856398,2.1753,4796.5,4796.4,0.28093413]
["bitfinex-derivatives","ETHF0:USTF0",1756008856599,1.7677,4795.8,4795.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756008856808,4.9755,4795.8,4795.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756008858692,3.9303,4795.8,4795.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756008858896,1.7677,4795.7,4795.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756008859704,0.7225,4795.7,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756008859895,0.7225,4795.7,4794.6,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1756008859896,1.059,4795.3,4795.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756008860094,1.7677,4795.3,4795.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756008862506,1.7677,4795.1,4795.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756008863805,0.7024,4795.0,4794.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1756008864007,0.7225,4794.7,4794.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756008864302,1.7677,4794.7,4794.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756008864506,1.0452,4794.1,4794.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008864807,1.7677,4794.1,4794.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008865406,1.7677,4794.1,4794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1756008866006,1.7677,4794.1,4794.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756008867397,1.0884,4794.1,4793.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008867609,1.7677,4794.0,4793.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756008868002,1.7677,4794.0,4793.9,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1756008868198,1.7677,4794.0,4793.9,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1756008868607,1.7677,4794.0,4793.9,2.10429649]
["bitfinex-derivatives","ETHF0:USTF0",1756008868908,1.7677,4794.0,4793.9,0.93009649]
["bitfinex-derivatives","ETHF0:USTF0",1756008870113,1.7677,4794.0,4793.9,0.68039649]
["bitfinex-derivatives","ETHF0:USTF0",1756008870515,1.7677,4794.0,4793.9,0.26307649]
["bitfinex-derivatives","ETHF0:USTF0",1756008871517,0.7225,4794.0,4793.9,0.26289235]
["bitfinex-derivatives","ETHF0:USTF0",1756008872411,1.0452,4793.9,4793.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756008872608,1.7677,4793.7,4793.6,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1756008872808,1.7677,4793.7,4793.6,1.29173081]
["bitfinex-derivatives","ETHF0:USTF0",1756008873005,1.7677,4793.7,4793.6,1.62133081]
["bitfinex-derivatives","ETHF0:USTF0",1756008874916,1.7677,4793.7,4793.6,2.09823381]
["bitfinex-derivatives","ETHF0:USTF0",1756008875616,1.7677,4793.7,4793.6,0.25696157]
["bitfinex-derivatives","ETHF0:USTF0",1756008877815,0.3479,4793.0,4792.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756008878115,1.0253,4793.0,4792.9,0.25699149]
["bitfinex-derivatives","ETHF0:USTF0",1756008878523,1.0426,4793.0,4792.9,1.65209149]
["bitfinex-derivatives","ETHF0:USTF0",1756008878713,1.72,4793.0,4792.9,1.65209149]
["bitfinex-derivatives","ETHF0:USTF0",1756008878908,1.72,4793.0,4792.9,1.97979149]
["bitfinex-derivatives","ETHF0:USTF0",1756008879616,1.72,4793.0,4792.9,1.65209149]
["bitfinex-derivatives","ETHF0:USTF0",1756008883319,1.72,4793.0,4792.9,1.97979149]
["bitfinex-derivatives","ETHF0:USTF0",1756008884033,0.5857,4793.4,4793.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756008884330,1.3721,4793.4,4793.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756008884527,1.72,4793.4,4793.3,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1756008885230,1.72,4793.4,4793.3,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1756008885426,1.72,4793.4,4793.3,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1756008886125,1.72,4793.4,4793.3,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1756008887331,1.72,4793.4,4793.3,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1756008889229,1.72,4793.4,4793.3,2.39779179]
["bitfinex-derivatives","ETHF0:USTF0",1756008889627,1.72,4793.4,4793.3,2.07009179]
["bitfinex-derivatives","ETHF0:USTF0",1756008891526,1.72,4793.4,4793.3,0.67499179]
["bitfinex-derivatives","ETHF0:USTF0",1756008892633,1.72,4793.4,4792.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756008892634,1.72,4792.5,4792.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756008894435,0.6774,4792.3,4792.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756008894637,1.72,4792.3,4792.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756008894831,0.6774,4792.0,4791.9,19.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756008895041,1.72,4792.0,4791.9,19.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756008895439,1.72,4792.0,4791.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756008895639,1.72,4792.0,4791.9,20.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756008895838,1.72,4792.0,4791.9,20.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756008896844,1.72,4792.0,4791.9,19.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756008897432,1.72,4792.0,4791.9,20.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756008897643,1.72,4792.0,4791.9,20.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756008898545,1.72,4792.0,4791.9,20.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756008899941,0.3479,4792.0,4791.9,21.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756008901745,0.5793,4792.0,4791.9,21.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756008902335,3.5482,4792.2,4792.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1756008902336,3.2078,4792.2,4792.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1756008902541,3.5557,4792.2,4792.1,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1756008902746,3.7871,4792.2,4792.1,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1756008902948,4.3696,4792.2,4792.1,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1756008903247,4.9278,4792.2,4792.1,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1756008905043,4.9278,4792.2,4792.1,1.81258]
["bitfinex-derivatives","ETHF0:USTF0",1756008905441,4.9278,4792.2,4792.1,20.95658]
["bitfinex-derivatives","ETHF0:USTF0",1756008907653,4.5874,4792.2,4792.1,21.29498]
["bitfinex-derivatives","ETHF0:USTF0",1756008907954,4.9432,4792.2,4792.1,21.29498]
["bitfinex-derivatives","ETHF0:USTF0",1756008908352,4.9432,4792.2,4792.1,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1756008908651,3.2078,4792.7,4792.1,24.19]
["bitfinex-derivatives","ETHF0:USTF0",1756008908854,3.2078,4792.7,4792.6,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1756008909046,3.2078,4792.7,4792.6,21.28814]
["bitfinex-derivatives","ETHF0:USTF0",1756008910043,0.3353,4793.2,4793.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1756008910248,0.3353,4793.2,4793.1,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1756008910446,3.2078,4793.4,4793.3,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1756008910643,3.5431,4793.4,4793.3,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1756008910846,0.6996,4793.7,4793.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756008911055,3.4314,4793.9,4793.8,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1756008911449,4.5905,4793.9,4793.8,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1756008911642,4.9463,4793.9,4793.8,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1756008912349,4.9463,4793.9,4793.8,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1756008915160,3.5431,4793.9,4793.8,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1756008915354,4.9463,4793.9,4793.8,2.14403]
["bitfinex-derivatives","ETHF0:USTF0",1756008915556,0.3353,4794.2,4794.1,1.67851]
["bitfinex-derivatives","ETHF0:USTF0",1756008915762,0.3353,4794.2,4794.1,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1756008916652,3.5636,4794.5,4794.1,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1756008916960,3.5431,4794.5,4794.4,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1756008917159,3.5431,4794.5,4794.4,21.28298]
["bitfinex-derivatives","ETHF0:USTF0",1756008917354,1.4032,4794.9,4794.8,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1756008917552,1.7385,4794.9,4794.8,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1756008922662,1.7385,4794.9,4794.8,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1756008923368,1.7385,4794.1,4794.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756008923563,1.0554,4793.7,4793.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756008923756,0.6831,4792.9,4792.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756008923954,4.9463,4792.5,4792.4,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1756008924161,4.9463,4792.5,4792.4,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1756008924359,0.3353,4792.5,4792.4,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1756008924560,0.3353,4792.5,4791.9,23.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756008924561,3.8909,4792.5,4791.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756008924755,0.7201,4792.4,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756008924955,0.3353,4792.3,4792.2,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1756008925156,0.5589,4792.7,4792.6,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1756008925559,0.3558,4793.0,4792.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756008925758,3.2078,4793.2,4793.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1756008925965,3.2078,4793.2,4793.1,2.14409]
["bitfinex-derivatives","ETHF0:USTF0",1756008926263,3.2078,4793.2,4793.1,6.16489]
["bitfinex-derivatives","ETHF0:USTF0",1756008926463,0.6831,4794.3,4794.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756008926664,1.4032,4794.3,4794.2,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1756008927162,1.3827,4794.3,4794.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1756008927360,1.0184,4794.3,4794.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1756008928465,1.7385,4794.3,4794.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1756008928660,1.7385,4794.3,4794.2,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1756008929463,1.0184,4793.7,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008929668,1.7385,4792.7,4792.6,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1756008929869,1.7385,4792.7,4792.6,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1756008930170,3.2078,4793.1,4792.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756008930171,1.7385,4792.6,4792.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756008933564,4.9463,4792.6,4792.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756008936060,4.9463,4792.6,4792.5,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1756008936372,1.0474,4792.6,4792.5,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1756008936563,3.2078,4793.1,4793.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756008936868,3.2078,4793.1,4793.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1756008937166,14.378,4795.5,4793.0,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1756008937167,4.8851,4793.6,4793.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756008937372,4.8851,4793.6,4793.5,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1756008937373,3.2078,4793.6,4793.5,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1756008938061,0.4458,4794.5,4794.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756008938265,0.4458,4794.5,4794.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756008938465,1.6773,4794.5,4794.4,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1756008938665,1.6773,4794.5,4794.4,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1756008940559,0.41739,4793.2,4792.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756008940762,0.6523,4792.2,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008940966,0.6523,4792.2,4790.6,1.84860636]
["bitfinex-derivatives","ETHF0:USTF0",1756008940967,3.2078,4792.0,4790.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756008941163,1.04354,4792.9,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756008941164,0.3581,4791.1,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756008941366,3.2078,4791.3,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008941968,0.3308,4791.0,4790.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756008942170,3.2078,4791.3,4790.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756008942372,3.2078,4791.3,4790.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756008942373,1.0104,4791.2,4790.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756008942576,1.0104,4791.1,4790.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756008942875,1.0104,4790.6,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756008943061,3.2078,4790.6,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756008943262,1.0104,4790.3,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756008943464,1.0104,4790.2,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756008945567,3.2078,4790.6,4789.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756008945876,0.6669,4789.7,4789.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756008946078,1.6773,4789.7,4789.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756008947363,0.6669,4789.4,4789.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756008947567,4.8851,4789.4,4789.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756008948475,4.8851,4789.4,4788.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756008948670,0.6669,4788.7,4788.6,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1756008948867,1.6773,4788.7,4788.6,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1756008950480,1.6773,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756008952479,1.6773,4788.7,4788.6,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1756008954077,3.2078,4788.8,4788.6,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1756008954281,4.2328,4789.1,4789.0,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1756008954483,4.8851,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008954984,1.6773,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008958586,0.4458,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008958881,0.6669,4789.1,4789.0,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1756008959082,1.6773,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756008959386,1.6773,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008960887,1.025,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008961179,0.6669,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008961588,1.3465,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008961789,1.6773,4789.1,4789.0,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1756008962883,1.6773,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756008967393,0.6663,4789.0,4788.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756008967587,4.9106,4788.5,4788.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756008968988,1.7028,4787.5,4787.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756008969181,4.9106,4787.5,4787.4,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1756008969686,1.7028,4787.5,4787.4,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1756008970086,1.7028,4787.5,4787.4,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1756008970286,5.40311985,4787.5,4787.4,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1756008971995,5.40311985,4787.5,4787.4,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1756008972694,5.40311985,4787.5,4787.4,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1756008972896,5.40311985,4787.5,4787.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1756008973496,5.40311985,4787.5,4787.4,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1756008975293,5.40311985,4787.5,4787.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1756008975695,5.39579304,4787.5,4787.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1756008976198,5.39579304,4787.5,4787.4,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1756008976800,5.39579304,4787.5,4787.4,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1756008977496,5.39579304,4787.5,4787.4,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1756008978902,5.39579304,4787.5,4787.4,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1756008980603,5.39579304,4787.5,4787.4,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1756008982608,4.72949304,4787.5,4787.4,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1756008982808,4.90327319,4787.5,4787.4,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1756008983307,1.3654,4787.9,4787.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1756008983504,2.195421,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008984603,0.709321,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008984805,0.492621,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008986809,0.709321,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008987015,2.195421,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008987506,2.19562839,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008988016,1.7028,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008988816,0.2167,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008993316,0.5725,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008993521,1.7028,4787.9,4787.8,2.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756008993914,2.19621674,4787.9,4787.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756008994114,0.6705,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008994315,1.6565,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756008995412,1.2141,4787.6,4787.5,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1756008995618,1.6565,4787.6,4787.5,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1756009000717,1.6565,4787.6,4787.5,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1756009000923,1.6565,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756009003624,1.6565,4787.6,4787.5,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1756009004328,0.6705,4787.6,4787.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756009004527,4.8643,4787.5,4787.4,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1756009004929,4.8643,4787.5,4787.4,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1756009005127,4.8643,4787.5,4787.4,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1756009008128,4.8643,4787.5,4787.4,2.25280437]
["bitfinex-derivatives","ETHF0:USTF0",1756009012132,3.6651,4787.5,4787.4,2.25286743]
["bitfinex-derivatives","ETHF0:USTF0",1756009012431,3.2078,4787.5,4787.4,6.27366743]
["bitfinex-derivatives","ETHF0:USTF0",1756009012837,3.2078,4788.0,4787.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1756009013038,3.70245873,4788.0,4787.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1756009013624,5.35895873,4788.0,4787.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1756009014130,4.8643,4788.0,4787.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1756009016638,3.8783,4788.0,4787.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1756009017535,0.2281,4788.0,4787.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1756009017735,3.2078,4788.5,4788.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756009017941,3.2078,4788.5,4788.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1756009018442,3.2078,4788.5,4788.4,2.33859524]
["bitfinex-derivatives","ETHF0:USTF0",1756009019438,0.6705,4788.9,4788.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1756009019738,0.6705,4788.9,4788.8,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1756009020335,0.7833,4789.5,4789.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756009020536,0.4413,4789.7,4789.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756009020742,0.8694,4790.0,4789.9,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1756009020934,0.2281,4790.0,4789.9,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1756009021138,1.6565,4790.7,4790.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1756009021441,2.15038863,4790.7,4790.6,2.33795366]
["bitfinex-derivatives","ETHF0:USTF0",1756009021640,1.6565,4790.7,4790.6,2.33795366]
["bitfinex-derivatives","ETHF0:USTF0",1756009021839,0.7673,4790.7,4790.6,2.33795366]
["bitfinex-derivatives","ETHF0:USTF0",1756009022043,0.9965,4790.7,4790.6,2.33795366]
["bitfinex-derivatives","ETHF0:USTF0",1756009022243,0.2281,4790.7,4790.6,2.33795366]
["bitfinex-derivatives","ETHF0:USTF0",1756009022443,1.6565,4791.0,4790.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756009022739,0.6705,4791.0,4790.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756009022934,1.6565,4790.9,4790.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756009023643,1.6565,4790.9,4790.1,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1756009023644,1.0359,4790.8,4790.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756009023845,1.714,4790.8,4790.7,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756009025342,1.714,4789.5,4789.4,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1756009025647,1.714,4789.5,4789.4,2.36855721]
["bitfinex-derivatives","ETHF0:USTF0",1756009026046,1.714,4789.5,4789.4,1.67835721]
["bitfinex-derivatives","ETHF0:USTF0",1756009026254,1.714,4789.5,4789.4,1.35195721]
["bitfinex-derivatives","ETHF0:USTF0",1756009026444,1.714,4789.5,4789.4,2.36855721]
["bitfinex-derivatives","ETHF0:USTF0",1756009030656,1.714,4789.5,4789.4,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1756009030857,1.714,4789.5,4789.4,2.36837732]
["bitfinex-derivatives","ETHF0:USTF0",1756009031247,1.714,4789.5,4789.4,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1756009031448,1.714,4789.5,4789.4,2.36836608]
["bitfinex-derivatives","ETHF0:USTF0",1756009035648,3.8859,4790.2,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756009035853,3.8859,4790.2,4790.1,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1756009036154,3.8859,4790.2,4790.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1756009036459,1.714,4789.8,4789.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756009037858,1.714,4789.8,4789.7,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1756009038061,1.714,4789.8,4789.7,2.36858807]
["bitfinex-derivatives","ETHF0:USTF0",1756009038454,1.1315,4789.8,4789.7,2.36858807]
["bitfinex-derivatives","ETHF0:USTF0",1756009038666,0.8036,4790.1,4790.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756009038852,1.714,4790.1,4790.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1756009040358,1.714,4790.1,4790.0,2.36868147]
["bitfinex-derivatives","ETHF0:USTF0",1756009040757,1.714,4790.1,4790.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1756009040957,1.714,4790.1,4790.0,2.36867402]
["bitfinex-derivatives","ETHF0:USTF0",1756009041351,1.714,4790.1,4790.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1756009041552,1.714,4790.1,4790.0,2.36876701]
["bitfinex-derivatives","ETHF0:USTF0",1756009042163,1.018,4790.1,4790.0,2.36876701]
["bitfinex-derivatives","ETHF0:USTF0",1756009042563,0.2185,4790.1,4790.0,2.36876701]
["bitfinex-derivatives","ETHF0:USTF0",1756009042760,3.2078,4790.2,4790.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756009042962,4.5751,4790.2,4790.1,1.95110701]
["bitfinex-derivatives","ETHF0:USTF0",1756009043166,4.9218,4790.2,4790.1,1.95110701]
["bitfinex-derivatives","ETHF0:USTF0",1756009047465,4.9218,4790.2,4790.1,1.95202745]
["bitfinex-derivatives","ETHF0:USTF0",1756009048161,3.2078,4790.2,4790.1,1.95202745]
["bitfinex-derivatives","ETHF0:USTF0",1756009050764,3.2078,4790.2,4790.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756009051068,3.2078,4790.2,4790.1,1.95229882]
["bitfinex-derivatives","ETHF0:USTF0",1756009051669,3.2078,4790.2,4790.1,1.95229498]
["bitfinex-derivatives","ETHF0:USTF0",1756009052269,3.2078,4790.2,4790.1,2.13167377]
["bitfinex-derivatives","ETHF0:USTF0",1756009052669,3.5477,4790.2,4790.1,2.13167377]
["bitfinex-derivatives","ETHF0:USTF0",1756009053371,3.5477,4790.2,4790.1,2.13168799]
["bitfinex-derivatives","ETHF0:USTF0",1756009054268,4.419,4790.2,4790.1,2.13168799]
["bitfinex-derivatives","ETHF0:USTF0",1756009054464,4.0873,4790.2,4790.1,2.13168799]
["bitfinex-derivatives","ETHF0:USTF0",1756009054666,1.6451,4790.5,4790.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756009054863,0.7545,4790.5,4790.4,2.37822498]
["bitfinex-derivatives","ETHF0:USTF0",1756009055372,1.6451,4790.5,4790.4,2.37822498]
["bitfinex-derivatives","ETHF0:USTF0",1756009056568,0.2068,4790.8,4790.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1756009056767,1.6451,4791.1,4791.0,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1756009056969,1.6451,4791.1,4791.0,2.37816498]
["bitfinex-derivatives","ETHF0:USTF0",1756009057461,1.6451,4791.1,4791.0,0.69076498]
["bitfinex-derivatives","ETHF0:USTF0",1756009060879,2.13879957,4791.1,4791.0,0.68725554]
["bitfinex-derivatives","ETHF0:USTF0",1756009061380,2.13879957,4791.1,4791.0,0.68723912]
["bitfinex-derivatives","ETHF0:USTF0",1756009067178,2.13879957,4791.1,4791.0,0.26966912]
["bitfinex-derivatives","ETHF0:USTF0",1756009067380,2.13879957,4791.1,4791.0,0.18723912]
["bitfinex-derivatives","ETHF0:USTF0",1756009068389,2.13879957,4791.1,4791.0,0.60480912]
["bitfinex-derivatives","ETHF0:USTF0",1756009070986,2.13879957,4791.1,4791.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756009074285,2.13879957,4791.1,4791.0,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756009074489,2.13879957,4791.1,4791.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756009076888,2.13879957,4791.1,4791.0,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756009077088,2.13879957,4791.1,4791.0,1.55767]
["bitfinex-derivatives","ETHF0:USTF0",1756009077291,2.13879957,4791.1,4791.0,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1756009077686,2.13879957,4791.1,4791.0,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1756009077886,2.13879957,4791.1,4791.0,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1756009078086,2.13879957,4791.1,4791.0,0.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756009078290,2.13879957,4791.1,4791.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756009079984,2.13879957,4791.1,4791.0,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1756009080386,2.13879957,4791.1,4791.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756009080986,1.6451,4790.2,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756009081187,23.9769,4790.2,4790.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756009086105,23.9769,4790.2,4790.1,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1756009086408,20.7691,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009086906,1.6451,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009089109,1.3092,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009089306,1.6392,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009095218,0.6514,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009095516,1.6392,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009101917,1.3092,4790.2,4790.1,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1756009102119,20.7785,4790.5,4789.6,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1756009102321,1.6565,4790.3,4790.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756009102516,5.35824273,4790.3,4790.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756009102822,0.6578,4790.1,4790.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756009103121,20.1157,4790.1,4789.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756009103324,2.07419,4789.8,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009103625,1.6565,4789.6,4789.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756009104419,1.6565,4789.6,4789.5,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756009104613,1.6565,4789.6,4789.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756009105322,1.6565,4789.6,4789.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756009106324,1.6565,4789.6,4789.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756009108927,4.8643,4789.6,4789.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756009109724,4.8643,4789.6,4789.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756009109921,0.9987,4789.5,4789.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756009110127,1.6565,4789.5,4789.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756009112026,1.07551,4789.5,4789.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756009112221,0.6578,4789.3,4789.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756009112417,1.6565,4789.3,4789.2,0.59683613]
["bitfinex-derivatives","ETHF0:USTF0",1756009112620,0.6578,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009112827,20.7715,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009113130,1.6565,4788.7,4788.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756009113426,20.7705,4788.6,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756009113816,20.7705,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009114331,19.5551,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009114828,20.7623,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009115728,1.6483,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009116824,1.3211,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009117027,0.2157,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009117522,0.8586,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009117723,1.6381,4788.6,4788.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1756009124631,1.6381,4788.6,4788.5,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1756009124832,1.6381,4788.6,4788.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1756009125433,1.6381,4788.6,4788.5,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1756009125727,1.6381,4788.6,4788.5,1.73339]
["bitfinex-derivatives","ETHF0:USTF0",1756009125934,1.6381,4788.6,4788.5,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1756009133841,1.6381,4788.6,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756009134435,1.6381,4788.6,4788.5,2.04399]
["bitfinex-derivatives","ETHF0:USTF0",1756009142346,1.6381,4788.6,4788.5,2.22350171]
["bitfinex-derivatives","ETHF0:USTF0",1756009142652,0.6429,4788.9,4788.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756009142851,1.1377043,4788.9,4788.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756009143040,0.6429,4788.9,4788.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756009143345,20.0887,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756009143550,21.24604759,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756009143844,0.631,4788.8,4788.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756009144050,1.6101,4788.8,4788.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756009144349,0.9791,4788.7,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756009144543,0.631,4787.8,4787.7,4.38476]
["bitfinex-derivatives","ETHF0:USTF0",1756009144745,1.6101,4787.8,4787.7,1.70909357]
["bitfinex-derivatives","ETHF0:USTF0",1756009144947,1.6101,4787.8,4787.7,1.94989357]
["bitfinex-derivatives","ETHF0:USTF0",1756009146652,20.7181,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756009146854,1.6101,4787.7,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756009149646,1.04887,4787.7,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756009149846,1.6101,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756009153853,1.6101,4787.6,4787.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756009154054,1.6101,4787.5,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756009154453,19.108,4787.8,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009154454,0.631,4787.2,4786.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756009154652,1.6101,4786.9,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756009154958,1.6101,4786.5,4786.4,1.86208]
["bitfinex-derivatives","ETHF0:USTF0",1756009155156,1.6101,4786.5,4786.4,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1756009158657,1.6101,4786.5,4785.5,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1756009158658,1.6101,4786.5,4786.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756009158860,0.631,4786.1,4786.0,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756009159062,4.8179,4786.1,4786.0,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756009159353,4.8179,4786.1,4786.0,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1756009159753,4.8179,4786.1,4786.0,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756009159954,4.8179,4786.1,4786.0,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1756009160149,4.8179,4786.1,4786.0,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1756009161553,4.4911,4786.6,4786.5,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756009161760,4.8179,4786.6,4786.5,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1756009164162,4.8179,4786.6,4786.5,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1756009164362,4.8179,4786.6,4786.5,0.62797]
["bitfinex-derivatives","ETHF0:USTF0",1756009164662,4.8179,4786.6,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756009164962,23.2939,4786.6,4786.5,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1756009165159,23.9249,4786.6,4786.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1756009165361,23.9249,4786.6,4786.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1756009165563,23.9249,4786.6,4786.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1756009166761,23.9249,4786.6,4786.5,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1756009166961,23.9249,4786.6,4786.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1756009167656,23.9249,4786.6,4786.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1756009167965,23.9249,4786.6,4786.5,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1756009168965,23.9249,4786.6,4786.5,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1756009169165,23.9249,4786.6,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756009176461,23.9249,4786.6,4786.5,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1756009176666,23.9249,4786.6,4786.5,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1756009176865,20.7171,4786.6,4786.5,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1756009181066,19.6034,4786.8,4786.7,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1756009181270,20.6548,4786.8,4786.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756009182173,20.6548,4786.8,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756009183168,20.6548,4786.8,4786.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1756009183369,20.6548,4786.8,4786.7,1.26735]
["bitfinex-derivatives","ETHF0:USTF0",1756009184476,20.6548,4786.8,4786.7,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1756009184673,20.6548,4786.8,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756009185673,20.6528,4786.8,4786.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756009187682,20.6528,4786.8,4786.7,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756009188072,20.6528,4786.8,4786.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756009190979,21.14745934,4786.8,4786.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756009193679,21.14745934,4786.8,4786.7,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756009193880,21.14745934,4786.8,4786.7,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756009194082,21.14745934,4786.8,4786.7,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1756009194280,21.14745934,4786.8,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756009194781,21.14745934,4786.8,4786.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1756009194979,21.14745934,4786.8,4786.7,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756009195182,21.14745934,4786.8,4786.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756009195375,2.04645934,4786.8,4786.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1756009195577,23.2423,4787.1,4787.0,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1756009195776,24.35122831,4787.1,4787.0,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1756009195975,4.7596,4787.1,4787.0,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1756009196376,0.6143,4787.5,4787.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756009196578,3.8221,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009196781,23.4125208,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009196984,24.3500208,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009198186,5.2540208,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009199187,4.7596,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009200185,23.8556,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009200783,4.7596,4788.4,4788.3,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1756009200979,1.5518,4788.4,4788.3,2.01671]
["bitfinex-derivatives","ETHF0:USTF0",1756009204587,3.8339,4789.0,4788.9,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1756009204791,4.1397,4789.0,4788.9,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1756009205183,4.7943,4789.0,4788.9,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1756009205889,1.5865,4789.0,4788.9,2.02496]
["bitfinex-derivatives","ETHF0:USTF0",1756009206486,1.0106,4789.3,4789.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756009206687,1.5865,4789.3,4789.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756009207086,0.5031,4789.3,4789.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756009207885,1.5865,4789.6,4789.5,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1756009208087,1.5865,4789.6,4789.5,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1756009209084,1.5865,4789.6,4789.5,5.23271]
["bitfinex-derivatives","ETHF0:USTF0",1756009209686,1.5865,4789.9,4789.8,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1756009209894,1.5865,4789.9,4789.8,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1756009210090,1.5865,4790.4,4790.3,2.02484]
["bitfinex-derivatives","ETHF0:USTF0",1756009224396,1.5865,4790.4,4790.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756009233301,2.0796229,4790.4,4790.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756009234001,1.5865,4790.4,4790.3,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1756009234207,2.07986176,4790.4,4790.3,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1756009235101,1.5865,4790.4,4790.3,1.99844]
["bitfinex-derivatives","ETHF0:USTF0",1756009235406,2.08010935,4790.4,4790.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756009237007,0.6262,4790.1,4790.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756009237198,21.14020935,4790.1,4790.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756009237400,1.5776,4789.2,4789.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756009237706,1.5776,4789.2,4788.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756009237707,1.5776,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009237907,2.07178318,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009240113,1.5776,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009241002,2.07121371,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009241213,1.5776,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756009255229,1.5776,4789.1,4789.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1756009255624,1.5776,4789.1,4789.0,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1756009256120,1.2282,4789.1,4789.0,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1756009256318,0.9514,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009256718,0.3029,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009257129,1.5776,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009258027,0.9935,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009258227,0.5005,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009258828,1.149,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009260430,1.5776,4789.5,4789.4,1.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756009261830,1.5776,4789.5,4789.4,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1756009262132,2.07103767,4789.5,4789.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756009264528,1.1235,4789.3,4789.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756009264826,21.09843767,4789.3,4789.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756009267727,21.09843767,4789.3,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009267728,1.541,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009267927,1.541,4787.6,4787.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756009268133,1.541,4787.6,4787.5,1.46204627]
["bitfinex-derivatives","ETHF0:USTF0",1756009268339,1.541,4787.6,4787.5,1.87992627]
["bitfinex-derivatives","ETHF0:USTF0",1756009268539,1.541,4787.6,4787.5,2.17082627]
["bitfinex-derivatives","ETHF0:USTF0",1756009269331,1.541,4787.6,4787.5,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1756009269534,1.541,4787.6,4787.5,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1756009271340,0.9839,4787.6,4787.5,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756009271536,3.9089,4787.9,4787.8,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756009271742,3.4066,4787.9,4787.8,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756009272242,3.9925,4787.9,4787.8,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756009272434,4.1917,4787.9,4787.8,1.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756009272832,0.9839,4788.3,4788.2,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756009273737,0.1988,4788.3,4788.2,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756009274334,0.4816,4788.3,4788.2,1.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756009276444,0.4816,4788.3,4788.2,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1756009277252,1.541,4788.8,4788.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756009278150,0.9247,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756009278349,4.7488,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756009278642,1.1235,4788.6,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756009278849,1.2379,4788.1,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756009279047,1.541,4788.1,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756009279442,4.7488,4788.1,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756009282544,4.24194,4788.1,4787.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756009282850,1.541,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756009283942,1.541,4787.6,4787.5,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1756009284146,1.541,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756009284447,1.541,4787.1,4787.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1756009284748,1.541,4786.3,4786.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756009285051,1.541,4786.3,4786.2,1.57370357]
["bitfinex-derivatives","ETHF0:USTF0",1756009285349,1.541,4786.3,4786.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756009285548,1.541,4786.3,4786.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756009285748,1.541,4786.3,4786.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756009285947,1.541,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756009286947,1.541,4786.3,4786.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1756009287252,1.541,4786.3,4786.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756009287448,1.541,4786.3,4786.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756009290550,4.466,4787.1,4787.0,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1756009290853,3.8241,4787.1,4787.0,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1756009291052,4.41,4787.1,4787.0,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1756009291351,4.7488,4787.1,4787.0,1.98773]
["bitfinex-derivatives","ETHF0:USTF0",1756009291948,19.062,4787.7,4787.5,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1756009291949,4.7488,4787.6,4787.5,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1756009292351,4.7488,4787.6,4787.5,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1756009293458,4.7488,4787.6,4787.5,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1756009293755,4.7488,4787.6,4787.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756009294057,4.7488,4787.6,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009294058,1.5084,4787.0,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009294257,4.7162,4787.0,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009296150,0.41794,4786.9,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756009296352,1.5084,4786.8,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756009297060,1.5084,4786.8,4786.7,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756009297260,1.5084,4786.8,4786.7,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1756009299161,1.5084,4786.8,4786.7,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1756009300261,1.5084,4786.8,4786.7,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1756009301163,1.5084,4786.8,4786.7,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1756009302767,0.2729,4787.3,4787.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756009302957,1.5084,4787.3,4787.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756009303265,0.8781,4787.3,4787.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756009303457,1.5084,4787.3,4787.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756009304065,0.6273,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756009304364,1.5084,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756009304564,4.7162,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756009307368,1.02316,4786.6,4786.5,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756009307562,0.8781,4786.4,4786.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756009307866,0.8781,4786.4,4785.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756009307867,1.5084,4786.2,4786.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756009309165,1.5084,4786.2,4786.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756009309467,1.5084,4786.2,4786.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756009313272,1.5084,4786.2,4786.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756009316672,1.5084,4786.2,4786.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756009316872,0.41803,4785.8,4785.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756009317072,4.7162,4785.7,4785.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756009324283,4.7162,4785.7,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756009324576,1.539,4785.6,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756009325278,1.539,4785.6,4785.5,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1756009325571,0.7538,4786.0,4785.9,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1756009325774,3.2078,4786.2,4786.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756009325982,0.1846,4786.2,4786.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756009327372,3.2078,4786.9,4786.8,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1756009327373,0.3845,4786.9,4786.8,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1756009327565,0.9537,4786.9,4786.8,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1756009327968,1.539,4786.9,4786.8,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1756009328168,0.9032,4786.9,4786.8,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1756009328767,0.9032,4787.2,4787.1,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1756009328981,1.539,4787.2,4787.1,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1756009332377,1.539,4787.2,4787.1,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1756009332780,0.9032,4787.2,4787.1,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1756009333183,0.4703,4787.2,4787.1,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1756009333385,19.06,4787.6,4787.5,1.64878]
["bitfinex-derivatives","ETHF0:USTF0",1756009333678,0.2857,4787.7,4787.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756009333877,3.4913,4787.9,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756009334082,3.3924,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009334276,4.7468,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009336079,4.7468,4787.9,4787.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756009336783,4.7468,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009338484,4.7468,4787.9,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756009338680,0.9215,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756009338981,1.539,4787.8,4787.7,1.64876]
["bitfinex-derivatives","ETHF0:USTF0",1756009342080,1.539,4787.8,4787.7,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1756009343780,3.2078,4787.9,4787.7,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1756009343781,3.2078,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009344386,3.4935,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009344585,3.9616,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009345286,4.7468,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009348387,1.539,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009351297,1.539,4787.9,4787.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756009352287,0.9215,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756009352589,0.6175,4787.1,4787.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1756009352894,1.539,4787.1,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756009354197,0.621,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009354395,1.5351,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009355786,1.5351,4786.9,4786.8,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1756009356083,1.5351,4786.9,4786.8,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1756009356895,1.5351,4786.9,4786.8,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1756009357096,1.5351,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009357995,4.7429,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756009358992,1.5351,4786.7,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756009361700,1.5351,4785.9,4785.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756009361898,0.621,4785.9,4785.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756009362206,1.5351,4785.8,4785.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756009365501,1.5351,4785.8,4785.7,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1756009365707,1.1812,4786.1,4786.0,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1756009366005,1.5351,4786.1,4786.0,1.91741]
["bitfinex-derivatives","ETHF0:USTF0",1756009368211,1.5351,4786.1,4786.0,1.64341]
["bitfinex-derivatives","ETHF0:USTF0",1756009368406,1.5351,4786.1,4786.0,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1756009369209,1.5351,4786.1,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756009369509,0.5602,4786.0,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756009369811,1.5351,4785.9,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756009370003,0.621,4785.4,4785.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756009370203,1.5351,4785.4,4785.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756009370406,1.5351,4785.4,4785.3,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1756009373506,1.5351,4785.4,4785.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756009373507,1.5351,4785.4,4785.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756009373811,0.621,4785.2,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756009374018,1.5351,4785.2,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756009376707,1.5351,4785.2,4785.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1756009376914,1.5351,4785.2,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756009377122,3.2078,4785.5,4784.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756009377318,1.5351,4784.8,4784.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1756009377510,1.5351,4784.8,4784.7,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1756009377815,1.5351,4784.8,4784.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756009379620,1.5351,4784.8,4784.7,1.64353]
["bitfinex-derivatives","ETHF0:USTF0",1756009379918,0.464,4784.8,4784.7,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1756009380126,4.4569,4785.5,4785.4,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1756009380425,4.7429,4785.5,4785.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756009380617,4.7429,4785.5,4785.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756009380819,3.8288,4785.5,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756009381021,0.621,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756009381223,1.5351,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756009381419,1.5351,4785.3,4785.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1756009381621,1.5351,4785.3,4785.2,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1756009381923,0.2742,4785.5,4785.4,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1756009382322,0.8952,4785.9,4785.8,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1756009382520,1.5351,4785.9,4785.8,1.64343]
["bitfinex-derivatives","ETHF0:USTF0",1756009382719,1.95313,4785.9,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756009383119,0.621,4785.7,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756009383315,1.5351,4785.7,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756009383521,1.5351,4785.3,4785.2,1.64348]
["bitfinex-derivatives","ETHF0:USTF0",1756009384530,3.6451,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009384731,3.2078,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009385228,3.6451,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009385534,4.6683,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009385825,4.6683,4785.5,4785.4,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1756009387528,4.0561,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009387730,3.6451,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009387928,4.6683,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009393036,4.6683,4785.5,4785.4,1.28527]
["bitfinex-derivatives","ETHF0:USTF0",1756009393335,4.6683,4785.5,4785.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756009394233,4.6683,4785.5,4785.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1756009394535,4.6683,4785.5,4785.4,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1756009394725,4.6683,4785.5,4785.4,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1756009396340,4.6683,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009396533,0.7039,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009396835,0.4373,4785.5,4785.4,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756009397437,1.4605,4785.8,4785.7,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1756009400837,0.4373,4785.8,4785.7,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1756009401034,0.2637,4785.8,4785.7,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1756009401943,0.4373,4786.1,4786.0,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1756009402240,1.0173,4786.1,4786.0,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1756009402436,1.1939,4786.1,4786.0,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1756009402641,1.4605,4786.1,4786.0,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1756009403742,0.2637,4786.1,4786.0,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1756009403949,4.6683,4786.5,4786.4,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1756009404147,5.16255456,4786.5,4786.4,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1756009404338,4.6683,4786.5,4786.4,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1756009404939,4.6683,4786.5,4786.4,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1756009405949,4.6683,4786.5,4786.4,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1756009408443,1.4605,4786.5,4786.4,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1756009409049,0.411,4785.7,4785.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756009409351,0.8759,4785.4,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756009409544,1.4605,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756009409746,1.4605,4785.3,4785.2,0.60161612]
["bitfinex-derivatives","ETHF0:USTF0",1756009410651,1.4605,4785.3,4785.0,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756009410840,1.4605,4785.1,4785.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756009411040,0.5846,4784.5,4784.4,1.65825]
["bitfinex-derivatives","ETHF0:USTF0",1756009411245,1.4605,4784.5,4784.4,1.841874]
["bitfinex-derivatives","ETHF0:USTF0",1756009413148,1.4605,4784.9,4784.8,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1756009413353,1.4605,4784.9,4784.8,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1756009413554,1.4605,4784.9,4784.8,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1756009413754,1.4605,4784.9,4784.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756009415852,0.5841,4784.4,4784.3,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1756009416054,1.4316,4784.4,4784.3,3.62596]
["bitfinex-derivatives","ETHF0:USTF0",1756009418261,1.4316,4784.4,4784.3,4.55016]
["bitfinex-derivatives","ETHF0:USTF0",1756009418459,1.4316,4784.4,4784.3,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1756009419757,1.4316,4784.4,4784.3,5.10876]
["bitfinex-derivatives","ETHF0:USTF0",1756009422465,1.4316,4784.4,4784.3,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1756009423263,0.5841,4784.4,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756009423464,1.4316,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756009424262,1.4316,4784.3,4784.2,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1756009424462,1.4316,4784.3,4784.2,1.62737]
["bitfinex-derivatives","ETHF0:USTF0",1756009425271,1.4316,4784.3,4784.2,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1756009425974,0.4269,4784.3,4784.2,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1756009426170,1.4316,4784.6,4784.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1756009426367,1.4316,4784.6,4784.5,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1756009426570,1.4316,4784.6,4784.5,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1756009427175,0.8795,4784.6,4784.5,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1756009427373,0.2492,4784.6,4784.5,5.10874]
["bitfinex-derivatives","ETHF0:USTF0",1756009428066,0.8333,4784.6,4784.5,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1756009428267,0.8333,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756009428268,1.4316,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756009428672,1.4316,4784.6,4784.5,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1756009429378,1.4316,4784.6,4784.5,1.62734]
["bitfinex-derivatives","ETHF0:USTF0",1756009431871,1.4316,4784.6,4784.5,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1756009432178,1.4316,4784.6,4784.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1756009432871,1.4316,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756009435082,3.62591,4784.9,4784.1,0.51433083]
["bitfinex-derivatives","ETHF0:USTF0",1756009435083,1.098,4784.2,4784.1,0.51433083]
["bitfinex-derivatives","ETHF0:USTF0",1756009435280,1.4316,4784.2,4784.1,0.51433083]
["bitfinex-derivatives","ETHF0:USTF0",1756009436176,1.4316,4784.2,4784.1,0.92223083]
["bitfinex-derivatives","ETHF0:USTF0",1756009436375,1.4316,4784.2,4784.1,1.72353083]
["bitfinex-derivatives","ETHF0:USTF0",1756009438780,1.4316,4784.2,4784.1,1.99713083]
["bitfinex-derivatives","ETHF0:USTF0",1756009439381,1.4316,4784.2,4784.1,1.72353083]
["bitfinex-derivatives","ETHF0:USTF0",1756009440776,1.4316,4784.2,4784.1,1.99713083]
["bitfinex-derivatives","ETHF0:USTF0",1756009442686,1.0252,4784.2,4784.1,1.99713083]
["bitfinex-derivatives","ETHF0:USTF0",1756009442983,1.4316,4784.2,4784.1,1.99713083]
["bitfinex-derivatives","ETHF0:USTF0",1756009445081,1.4316,4784.2,4784.1,1.72353083]
["bitfinex-derivatives","ETHF0:USTF0",1756009451387,1.4316,4784.2,4784.1,1.99213083]
["bitfinex-derivatives","ETHF0:USTF0",1756009452285,1.4316,4784.2,4784.1,0.67195083]
["bitfinex-derivatives","ETHF0:USTF0",1756009452487,1.4316,4784.2,4784.1,1.55485083]
["bitfinex-derivatives","ETHF0:USTF0",1756009452689,1.098,4784.2,4784.1,1.55485083]
["bitfinex-derivatives","ETHF0:USTF0",1756009453090,1.4389,4784.2,4784.1,1.55485083]
["bitfinex-derivatives","ETHF0:USTF0",1756009453487,3.4608,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756009453693,4.6653,4784.3,4784.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1756009454289,1.4575,4784.3,4784.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1756009454994,0.253,4784.6,4784.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009455693,3.3743,4784.8,4784.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756009455892,4.39438988,4784.8,4784.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009456291,3.70258988,4784.8,4784.7,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009456588,0.5939,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009456794,1.0886697,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009456988,1.5274697,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009457389,0.7477697,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009457791,0.9142697,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009457991,1.1865697,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009458193,1.9522697,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009458396,1.4575,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009459896,1.4575,4785.0,4784.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756009460797,1.4575,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009464299,1.95190584,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009465001,1.95190584,4785.0,4784.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756009468197,1.95190584,4785.0,4784.9,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756009468501,1.95190584,4785.0,4784.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756009470000,0.253,4784.9,4784.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756009470199,1.4575,4784.3,4784.2,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1756009473705,1.4575,4784.3,4784.2,1.60827]
["bitfinex-derivatives","ETHF0:USTF0",1756009474102,1.4575,4784.3,4784.2,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1756009474304,1.4575,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756009475200,1.4575,4784.3,4784.2,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1756009475406,1.4575,4784.3,4784.2,1.84077]
["bitfinex-derivatives","ETHF0:USTF0",1756009475600,0.4195,4784.3,4784.2,1.84077]
["bitfinex-derivatives","ETHF0:USTF0",1756009475905,1.1628,4784.6,4784.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1756009476201,1.92077679,4784.6,4784.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1756009476403,1.92077679,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009479106,1.92077679,4784.6,4784.5,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1756009479405,1.92077679,4784.6,4784.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1756009479802,1.92077679,4784.6,4784.5,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1756009480208,1.92077679,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009481106,1.4263,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009481807,1.4263,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009483410,1.4263,4784.6,4784.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1756009483902,1.4263,4784.6,4784.5,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1756009484504,1.4263,4784.6,4784.5,1.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756009484704,1.92112354,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009485208,1.92112354,4784.6,4784.5,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1756009485408,1.92112354,4784.6,4784.5,1.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756009485808,1.92112354,4784.6,4784.5,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1756009486309,1.92112354,4784.6,4784.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1756009486806,1.92112354,4784.6,4784.5,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1756009487710,1.92112354,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009488911,1.92112354,4784.6,4784.5,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1756009489106,1.92112354,4784.6,4784.5,1.59605]
["bitfinex-derivatives","ETHF0:USTF0",1756009490710,1.92112354,4784.6,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756009491906,1.92112354,4784.6,4784.5,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1756009492411,1.92112354,4784.6,4784.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1756009492805,1.4263,4784.6,4784.5,1.84075]
["bitfinex-derivatives","ETHF0:USTF0",1756009494113,1.0017,4784.6,4784.5,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1756009498114,1.0017,4784.6,4784.5,1.61426382]
["bitfinex-derivatives","ETHF0:USTF0",1756009498816,3.8624,4784.8,4784.7,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1756009499016,4.70458219,4784.8,4784.7,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1756009499212,5.12918219,4784.8,4784.7,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1756009499417,5.12918219,4784.8,4784.7,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1756009502813,5.12918219,4784.8,4784.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756009503015,1.0792,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756009503219,24.16918219,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756009503408,0.5583,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009503613,5.1292501,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009505121,4.6341,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009505718,5.12871679,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009506120,4.6341,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009508829,4.6341,4783.6,4783.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756009509123,0.5705,4783.2,4783.1,0.74230736]
["bitfinex-derivatives","ETHF0:USTF0",1756009509327,1.4135,4783.2,4783.1,1.74767736]
["bitfinex-derivatives","ETHF0:USTF0",1756009509527,1.4135,4783.2,4783.1,2.01357736]
["bitfinex-derivatives","ETHF0:USTF0",1756009510621,0.8492,4783.2,4783.1,2.01357736]
["bitfinex-derivatives","ETHF0:USTF0",1756009510828,0.8492,4783.5,4783.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1756009511028,0.2445,4783.5,4783.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1756009511230,3.2078,4783.6,4783.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1756009511426,3.2078,4783.6,4783.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756009511730,1.0124,4783.6,4783.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756009512327,1.4135,4783.6,4783.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756009512729,1.0724,4783.6,4783.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756009513324,1.4135,4783.6,4783.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756009514229,4.6213,4783.6,4783.5,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1756009518135,4.6213,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756009518328,3.7783,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756009518529,1.4135,4783.5,4783.4,1.00534]
["bitfinex-derivatives","ETHF0:USTF0",1756009518732,1.4135,4783.5,4783.4,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1756009519640,1.4135,4783.5,4783.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1756009529642,1.4135,4783.5,4783.4,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1756009530641,1.4135,4783.5,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756009531834,0.843,4783.4,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756009532041,1.4135,4783.3,4783.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756009532242,1.4135,4783.3,4783.2,0.60410759]
["bitfinex-derivatives","ETHF0:USTF0",1756009532744,1.4135,4783.3,4783.2,1.74800759]
["bitfinex-derivatives","ETHF0:USTF0",1756009533748,1.4135,4783.3,4783.2,1.98850759]
["bitfinex-derivatives","ETHF0:USTF0",1756009534644,1.4135,4783.3,4783.2,1.74800759]
["bitfinex-derivatives","ETHF0:USTF0",1756009534843,3.2078,4783.8,4783.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1756009534844,0.166,4783.1,4783.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1756009535045,1.4017,4783.1,4783.0,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1756009535244,1.4017,4783.1,4783.0,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1756009537042,1.4017,4783.1,4783.0,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1756009537242,1.89679658,4783.1,4783.0,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1756009537947,1.4017,4783.1,4783.0,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1756009538343,1.4017,4783.1,4782.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756009538344,1.4017,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756009539553,1.4017,4782.9,4782.8,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1756009539750,0.5722,4782.6,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009540047,1.4017,4782.3,4782.2,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1756009540754,1.4017,4782.3,4782.2,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1756009540955,1.4017,4782.3,4782.2,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1756009541952,0.4017,4782.1,4782.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756009542155,1.4017,4782.1,4782.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009542849,1.4017,4782.1,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756009543047,1.4017,4782.0,4781.9,1.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756009543249,0.5722,4781.5,4781.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756009543555,1.4017,4781.5,4781.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009544953,1.4017,4781.5,4780.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756009544954,1.166,4781.5,4780.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756009545251,0.2473,4781.1,4781.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756009545757,0.2473,4781.1,4781.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009545958,0.166,4781.9,4781.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756009546155,0.4133,4781.9,4781.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009546351,1.4017,4781.9,4781.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009546557,0.4133,4781.9,4781.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009546751,0.2473,4781.9,4781.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009548156,0.2473,4782.5,4782.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756009548352,0.4133,4782.5,4782.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009548656,1.82002,4782.5,4782.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756009549051,0.66562,4782.5,4782.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756009549357,0.66562,4782.5,4782.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756009549358,0.2473,4782.5,4782.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756009549558,0.6609,4782.5,4782.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756009550060,0.2473,4782.5,4782.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756009551048,0.2473,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009552655,0.4133,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009552955,0.6609,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009553257,1.4017,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009555352,0.8314,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009556956,1.0671,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009557262,1.4017,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009562164,0.8314,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009562364,1.4017,4782.5,4782.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756009563661,1.82002,4782.5,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756009563863,0.97215,4782.1,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756009564059,0.5538,4781.8,4781.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756009564265,0.5538,4781.6,4781.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756009564561,1.3864,4781.6,4781.3,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1756009564764,1.3864,4781.3,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756009565264,1.3864,4781.3,4781.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1756009565764,1.3864,4781.3,4781.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1756009566350,1.3864,4781.3,4781.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1756009566551,1.04585,4782.3,4781.2,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1756009566552,0.4058,4781.9,4781.8,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1756009566957,0.3326,4782.2,4781.8,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1756009567154,0.2579,4782.2,4782.1,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1756009567354,3.2078,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756009567563,3.8715,4782.8,4782.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756009568760,4.0401,4782.8,4782.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756009569060,0.2579,4782.8,4782.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756009569263,4.0401,4783.4,4783.3,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1756009569461,4.5942,4783.4,4783.3,1.39235]
["bitfinex-derivatives","ETHF0:USTF0",1756009569864,1.1285,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756009570167,1.3864,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756009572366,1.0538,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009572568,0.4216,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009575161,0.6637,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009575864,0.8323,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009578664,1.1649,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009579071,1.3864,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009580766,1.0538,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009581169,1.3864,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009587969,0.2579,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009588170,1.3864,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009596174,1.3864,4783.2,4783.1,1.56857301]
["bitfinex-derivatives","ETHF0:USTF0",1756009600684,1.3864,4783.2,4783.1,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1756009600885,1.3864,4783.2,4783.1,1.5687492]
["bitfinex-derivatives","ETHF0:USTF0",1756009601385,1.3864,4783.2,4783.1,1.56876376]
["bitfinex-derivatives","ETHF0:USTF0",1756009607393,1.3864,4783.2,4783.1,1.56883057]
["bitfinex-derivatives","ETHF0:USTF0",1756009607783,0.2579,4783.2,4783.1,1.56883057]
["bitfinex-derivatives","ETHF0:USTF0",1756009607990,0.2484,4783.7,4783.6,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1756009608291,0.2484,4783.7,4783.6,1.55879057]
["bitfinex-derivatives","ETHF0:USTF0",1756009608592,1.1752,4783.7,4783.6,1.55879057]
["bitfinex-derivatives","ETHF0:USTF0",1756009609491,1.3947,4783.7,4783.6,1.55879057]
["bitfinex-derivatives","ETHF0:USTF0",1756009610588,1.3947,4783.7,4783.6,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1756009610788,1.3947,4783.7,4783.6,1.55863215]
["bitfinex-derivatives","ETHF0:USTF0",1756009610990,0.254,4783.7,4783.6,1.55863215]
["bitfinex-derivatives","ETHF0:USTF0",1756009611589,0.254,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009611995,0.6704,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009612296,1.1752,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009613700,0.8331,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009614201,0.254,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009614699,0.5024,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009614901,0.254,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009615100,0.5024,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009615790,0.254,4783.7,4783.6,1.55859065]
["bitfinex-derivatives","ETHF0:USTF0",1756009616397,0.7986,4784.9,4784.8,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1756009616596,1.29294275,4784.9,4784.8,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1756009616794,0.7986,4784.9,4784.8,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1756009616994,1.1407,4784.9,4784.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756009617596,1.1407,4784.9,4784.8,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1756009617800,1.1407,4784.9,4784.8,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1756009618395,1.3947,4784.9,4784.8,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1756009618798,1.3947,4784.9,4784.8,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1756009619700,0.5502,4783.9,4783.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756009620005,0.5502,4783.9,4783.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756009620006,1.3947,4783.7,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756009620997,5.3947,4783.7,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756009623296,5.3947,4783.7,4783.6,0.68560515]
["bitfinex-derivatives","ETHF0:USTF0",1756009623502,5.3947,4783.7,4783.6,0.26738515]
["bitfinex-derivatives","ETHF0:USTF0",1756009625199,0.8128,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009625502,1.3796,4783.6,4783.5,0.26739664]
["bitfinex-derivatives","ETHF0:USTF0",1756009625703,0.5668,4783.4,4783.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756009626008,4.5874,4783.4,4783.3,0.68564772]
["bitfinex-derivatives","ETHF0:USTF0",1756009628405,4.5874,4783.4,4783.3,0.26740772]
["bitfinex-derivatives","ETHF0:USTF0",1756009628807,5.08127275,4783.4,4783.3,0.26740772]
["bitfinex-derivatives","ETHF0:USTF0",1756009629109,4.5874,4783.4,4783.3,0.26740772]
["bitfinex-derivatives","ETHF0:USTF0",1756009629511,4.5874,4783.4,4783.3,0.2673433]
["bitfinex-derivatives","ETHF0:USTF0",1756009631905,1.3796,4783.1,4783.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756009632108,1.1387,4782.3,4782.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756009632410,1.3796,4782.3,4782.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756009632610,1.3796,4782.3,4782.2,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1756009633013,1.3796,4782.3,4782.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756009640313,1.3796,4782.3,4782.2,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1756009640511,1.3796,4782.3,4782.2,1.39655]
["bitfinex-derivatives","ETHF0:USTF0",1756009640713,1.3796,4782.3,4782.2,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1756009640907,0.2409,4782.3,4782.2,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1756009641115,0.5715,4782.6,4782.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756009641311,1.3796,4782.6,4782.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756009642521,1.0408,4782.6,4782.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756009642819,0.4133,4782.6,4782.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756009643019,22.2408,4782.7,4782.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1756009643219,22.2408,4782.7,4782.6,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1756009643417,22.873,4782.7,4782.6,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1756009643613,4.5874,4782.7,4782.6,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1756009644212,3.2078,4782.7,4782.6,2.04675442]
["bitfinex-derivatives","ETHF0:USTF0",1756009644415,19.8376,4783.0,4782.9,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1756009644909,0.8046,4783.0,4782.9,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1756009645111,1.3796,4783.0,4782.9,2.0467486]
["bitfinex-derivatives","ETHF0:USTF0",1756009646018,0.2409,4783.0,4782.9,2.0467486]
["bitfinex-derivatives","ETHF0:USTF0",1756009646816,0.474,4783.0,4782.9,2.0467486]
["bitfinex-derivatives","ETHF0:USTF0",1756009647120,1.3796,4783.0,4782.9,1.8819486]
["bitfinex-derivatives","ETHF0:USTF0",1756009647319,1.3796,4783.0,4782.9,1.6597486]
["bitfinex-derivatives","ETHF0:USTF0",1756009647621,1.3796,4783.0,4782.9,1.4150486]
["bitfinex-derivatives","ETHF0:USTF0",1756009647924,1.3796,4783.0,4782.9,0.6815486]
["bitfinex-derivatives","ETHF0:USTF0",1756009649415,1.3796,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756009649722,1.3796,4783.0,4782.9,0.26382381]
["bitfinex-derivatives","ETHF0:USTF0",1756009650421,0.5668,4783.0,4782.9,0.26384202]
["bitfinex-derivatives","ETHF0:USTF0",1756009650917,1.1387,4783.0,4782.9,0.26384202]
["bitfinex-derivatives","ETHF0:USTF0",1756009651125,1.3796,4783.0,4782.9,0.26384202]
["bitfinex-derivatives","ETHF0:USTF0",1756009652924,1.3796,4783.0,4782.9,0.42140464]
["bitfinex-derivatives","ETHF0:USTF0",1756009653125,1.3796,4783.0,4782.9,1.62350464]
["bitfinex-derivatives","ETHF0:USTF0",1756009654529,0.5715,4783.0,4782.9,1.62350464]
["bitfinex-derivatives","ETHF0:USTF0",1756009655521,19.033,4783.1,4783.0,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1756009655728,19.033,4783.1,4783.0,2.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1756009655919,19.5191,4783.1,4783.0,2.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1756009656727,20.4251,4783.1,4783.0,2.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1756009657727,20.4251,4783.1,4783.0,1.79307464]
["bitfinex-derivatives","ETHF0:USTF0",1756009658126,20.4251,4783.1,4783.0,2.00817464]
["bitfinex-derivatives","ETHF0:USTF0",1756009659429,20.4251,4783.1,4783.0,2.00806359]
["bitfinex-derivatives","ETHF0:USTF0",1756009668635,1.3921,4783.1,4783.0,2.00806359]
["bitfinex-derivatives","ETHF0:USTF0",1756009668830,0.2449,4783.1,4783.0,2.00806359]
["bitfinex-derivatives","ETHF0:USTF0",1756009669035,1.1472,4783.4,4783.3,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1756009669234,1.3921,4783.4,4783.3,5.21584359]
["bitfinex-derivatives","ETHF0:USTF0",1756009669435,1.3921,4783.4,4783.3,5.21576796]
["bitfinex-derivatives","ETHF0:USTF0",1756009671333,1.3921,4783.4,4783.3,5.00066796]
["bitfinex-derivatives","ETHF0:USTF0",1756009672835,1.3921,4783.4,4783.3,5.21576796]
["bitfinex-derivatives","ETHF0:USTF0",1756009675431,0.4123,4783.4,4783.3,5.21576796]
["bitfinex-derivatives","ETHF0:USTF0",1756009675833,1.3921,4783.4,4783.3,5.21576796]
["bitfinex-derivatives","ETHF0:USTF0",1756009676534,1.3921,4783.4,4783.3,4.61106796]
["bitfinex-derivatives","ETHF0:USTF0",1756009676740,1.3921,4783.4,4783.3,3.88976796]
["bitfinex-derivatives","ETHF0:USTF0",1756009679144,1.3921,4783.4,4783.3,0.68196796]
["bitfinex-derivatives","ETHF0:USTF0",1756009679537,1.88689597,4783.4,4783.3,0.68217002]
["bitfinex-derivatives","ETHF0:USTF0",1756009680142,1.88689597,4783.4,4783.3,0.68217003]
["bitfinex-derivatives","ETHF0:USTF0",1756009684651,1.88689597,4783.4,4783.3,0.18217003]
["bitfinex-derivatives","ETHF0:USTF0",1756009685338,1.88689597,4783.4,4783.3,0.60042003]
["bitfinex-derivatives","ETHF0:USTF0",1756009685544,1.88713325,4783.4,4783.3,0.60042003]
["bitfinex-derivatives","ETHF0:USTF0",1756009686048,1.88713325,4783.4,4783.3,1.10982003]
["bitfinex-derivatives","ETHF0:USTF0",1756009688050,1.88713325,4783.4,4783.3,1.56012003]
["bitfinex-derivatives","ETHF0:USTF0",1756009688549,20.91113325,4783.4,4783.3,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1756009688848,20.50813325,4783.4,4783.3,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1756009689153,20.90883325,4783.4,4783.3,1.74875]
["bitfinex-derivatives","ETHF0:USTF0",1756009691741,20.90883325,4783.4,4783.3,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1756009691941,20.90883325,4783.4,4783.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1756009692150,20.90883325,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756009695958,20.90883325,4783.4,4783.3,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1756009696457,20.90883325,4783.4,4783.3,1.19680908]
["bitfinex-derivatives","ETHF0:USTF0",1756009696655,20.90883325,4783.4,4783.3,1.42400908]
["bitfinex-derivatives","ETHF0:USTF0",1756009696852,20.90883325,4783.4,4783.3,1.81160908]
["bitfinex-derivatives","ETHF0:USTF0",1756009697048,20.90883325,4783.4,4783.3,0.68740908]
["bitfinex-derivatives","ETHF0:USTF0",1756009698358,20.90883325,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756009698562,20.90883325,4783.4,4783.3,0.68737287]
["bitfinex-derivatives","ETHF0:USTF0",1756009698953,20.90883325,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756009699152,20.90883325,4783.4,4783.3,0.68734772]
["bitfinex-derivatives","ETHF0:USTF0",1756009701554,20.90883325,4783.4,4783.3,0.68735812]
["bitfinex-derivatives","ETHF0:USTF0",1756009705262,20.90883325,4783.4,4783.3,0.68736831]
["bitfinex-derivatives","ETHF0:USTF0",1756009708558,20.90883325,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756009708764,20.90883325,4783.4,4783.3,0.68740793]
["bitfinex-derivatives","ETHF0:USTF0",1756009709159,20.90883325,4783.4,4783.3,0.68740529]
["bitfinex-derivatives","ETHF0:USTF0",1756009709455,20.90883325,4783.4,4783.3,0.68740585]
["bitfinex-derivatives","ETHF0:USTF0",1756009709654,20.90883325,4783.4,4783.3,0.26915585]
["bitfinex-derivatives","ETHF0:USTF0",1756009718664,20.49928325,4783.4,4783.3,0.26418513]
["bitfinex-derivatives","ETHF0:USTF0",1756009719271,20.49928325,4783.4,4783.3,0.26418422]
["bitfinex-derivatives","ETHF0:USTF0",1756009719474,20.49928325,4783.4,4783.3,0.26418256]
["bitfinex-derivatives","ETHF0:USTF0",1756009719860,21.31488325,4783.4,4783.3,0.26418256]
["bitfinex-derivatives","ETHF0:USTF0",1756009720272,21.31488325,4783.4,4783.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756009720473,20.00425,4783.4,4783.3,0.26417946]
["bitfinex-derivatives","ETHF0:USTF0",1756009720669,20.49944969,4783.4,4783.3,0.26417946]
["bitfinex-derivatives","ETHF0:USTF0",1756009721071,21.31504969,4783.4,4783.3,0.26417946]
["bitfinex-derivatives","ETHF0:USTF0",1756009721277,20.89679969,4783.4,4783.3,0.26417946]
["bitfinex-derivatives","ETHF0:USTF0",1756009722266,1.87279969,4783.4,4783.3,0.42387946]
["bitfinex-derivatives","ETHF0:USTF0",1756009722575,20.88979969,4783.4,4783.3,0.42387946]
["bitfinex-derivatives","ETHF0:USTF0",1756009722873,20.88979969,4783.4,4783.3,0.26417946]
["bitfinex-derivatives","ETHF0:USTF0",1756009723774,20.88979969,4783.4,4783.3,0.77977946]
["bitfinex-derivatives","ETHF0:USTF0",1756009723971,20.88979969,4783.4,4783.3,0.26417946]
["bitfinex-derivatives","ETHF0:USTF0",1756009724176,0.7628,4782.9,4782.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756009724475,0.5417,4782.0,4781.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756009724675,19.5577,4782.0,4781.9,0.53174201]
["bitfinex-derivatives","ETHF0:USTF0",1756009725069,20.3733,4782.0,4781.9,0.75394201]
["bitfinex-derivatives","ETHF0:USTF0",1756009725469,20.3733,4782.0,4781.9,1.33201201]
["bitfinex-derivatives","ETHF0:USTF0",1756009726976,20.3733,4782.0,4781.9,1.56661201]
["bitfinex-derivatives","ETHF0:USTF0",1756009727573,1.3573,4782.0,4781.9,1.92561201]
["bitfinex-derivatives","ETHF0:USTF0",1756009727874,0.894,4782.6,4782.5,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1756009728179,0.894,4782.6,4782.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1756009728372,1.1199,4782.6,4782.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1756009728567,1.3573,4782.6,4782.5,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1756009729487,1.3573,4782.6,4782.5,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1756009729688,1.3573,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756009729883,1.85193137,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756009730889,1.3573,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756009731289,1.85188167,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756009736190,1.85188167,4782.6,4782.5,0.68387449]
["bitfinex-derivatives","ETHF0:USTF0",1756009737187,1.85188167,4782.6,4782.5,0.26555449]
["bitfinex-derivatives","ETHF0:USTF0",1756009737588,1.85188167,4782.6,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009737589,1.0002,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009737795,20.2835,4781.7,4781.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756009738381,20.2835,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009740792,20.2835,4781.7,4781.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756009741092,19.7873,4781.7,4781.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756009741297,20.0566,4781.7,4781.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756009741491,20.2825,4781.7,4781.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756009741895,20.2825,4781.7,4781.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756009742086,19.5547,4781.7,4781.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756009742292,19.5547,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009742896,19.5547,4781.7,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009743195,1.2695,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009743891,1.26396062,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009744095,1.26396062,4781.5,4781.4,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1756009744297,0.7743,4781.5,4781.4,1.73241]
["bitfinex-derivatives","ETHF0:USTF0",1756009744494,0.7743,4781.5,4781.4,4.94021]
["bitfinex-derivatives","ETHF0:USTF0",1756009744993,0.4732,4781.8,4781.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756009745497,0.7849,4781.8,4781.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756009746600,1.0486,4781.8,4781.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756009748599,1.2783,4781.8,4781.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756009750004,1.2783,4781.8,4781.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756009750700,1.2783,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009751097,1.2783,4781.7,4781.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756009751995,1.2783,4781.7,4781.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756009752197,1.2783,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009752801,20.2923,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009753503,20.2923,4781.7,4781.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756009754103,20.2923,4781.7,4781.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756009754505,20.2923,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009755106,20.2923,4781.7,4781.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756009756105,20.2923,4781.7,4781.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756009756295,1.2783,4781.4,4781.3,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1756009756700,20.2923,4781.4,4781.3,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1756009757904,20.2923,4781.4,4781.3,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1756009758599,20.2923,4781.4,4781.3,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1756009759006,20.2923,4781.4,4781.3,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1756009762110,20.2923,4781.4,4781.3,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1756009763008,20.2923,4781.4,4781.3,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1756009766714,20.2923,4781.4,4781.3,1.32678232]
["bitfinex-derivatives","ETHF0:USTF0",1756009767015,20.2923,4781.4,4781.3,0.81788232]
["bitfinex-derivatives","ETHF0:USTF0",1756009767414,20.2923,4781.4,4781.3,0.81795635]
["bitfinex-derivatives","ETHF0:USTF0",1756009768111,20.2923,4781.4,4781.3,0.81795717]
["bitfinex-derivatives","ETHF0:USTF0",1756009769518,20.2923,4781.4,4781.3,1.17175717]
["bitfinex-derivatives","ETHF0:USTF0",1756009769713,20.2903,4781.4,4781.3,1.89665717]
["bitfinex-derivatives","ETHF0:USTF0",1756009770219,20.2903,4781.4,4781.3,1.70745717]
["bitfinex-derivatives","ETHF0:USTF0",1756009770514,20.2903,4781.4,4781.3,0.59425717]
["bitfinex-derivatives","ETHF0:USTF0",1756009772916,20.2903,4781.4,4781.3,1.32685717]
["bitfinex-derivatives","ETHF0:USTF0",1756009773121,1.0486,4781.4,4781.3,1.89665717]
["bitfinex-derivatives","ETHF0:USTF0",1756009773423,0.7849,4781.4,4781.3,2.15913386]
["bitfinex-derivatives","ETHF0:USTF0",1756009774822,1.0483,4781.4,4781.3,2.15913386]
["bitfinex-derivatives","ETHF0:USTF0",1756009775820,19.011,4781.6,4781.5,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1756009776011,4.0096,4782.3,4782.2,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1756009776217,23.51565529,4782.3,4782.2,1.97292669]
["bitfinex-derivatives","ETHF0:USTF0",1756009776721,23.97425529,4782.3,4782.2,1.97292669]
["bitfinex-derivatives","ETHF0:USTF0",1756009776920,23.97425529,4782.3,4782.2,1.78512669]
["bitfinex-derivatives","ETHF0:USTF0",1756009777224,23.97425529,4782.3,4782.2,1.40242669]
["bitfinex-derivatives","ETHF0:USTF0",1756009777424,23.97425529,4782.3,4782.2,1.40230271]
["bitfinex-derivatives","ETHF0:USTF0",1756009777618,23.97425529,4782.3,4782.2,1.63350271]
["bitfinex-derivatives","ETHF0:USTF0",1756009777819,4.96325529,4782.3,4782.2,1.97280271]
["bitfinex-derivatives","ETHF0:USTF0",1756009778019,23.97425529,4782.3,4782.2,1.97280231]
["bitfinex-derivatives","ETHF0:USTF0",1756009778722,23.97425529,4782.3,4782.2,1.78500231]
["bitfinex-derivatives","ETHF0:USTF0",1756009779625,23.4782,4782.3,4782.2,1.97280231]
["bitfinex-derivatives","ETHF0:USTF0",1756009779825,20.2704,4782.3,4782.2,5.18060231]
["bitfinex-derivatives","ETHF0:USTF0",1756009780025,20.2704,4782.3,4782.2,5.35630426]
["bitfinex-derivatives","ETHF0:USTF0",1756009780323,0.7588,4782.3,4782.2,5.18060231]
["bitfinex-derivatives","ETHF0:USTF0",1756009780524,1.2604,4782.3,4782.2,5.18060231]
["bitfinex-derivatives","ETHF0:USTF0",1756009783823,1.2604,4782.3,4782.2,4.84130231]
["bitfinex-derivatives","ETHF0:USTF0",1756009784321,1.2604,4782.3,4782.2,5.02910231]
["bitfinex-derivatives","ETHF0:USTF0",1756009784520,1.2604,4782.3,4782.2,5.18060231]
["bitfinex-derivatives","ETHF0:USTF0",1756009787428,1.2604,4782.3,4782.2,5.18005502]
["bitfinex-derivatives","ETHF0:USTF0",1756009788022,1.2604,4782.3,4782.2,5.17991443]
["bitfinex-derivatives","ETHF0:USTF0",1756009789726,1.0222,4782.3,4782.2,5.17991443]
["bitfinex-derivatives","ETHF0:USTF0",1756009790029,0.7588,4782.3,4782.2,5.17991443]
["bitfinex-derivatives","ETHF0:USTF0",1756009792429,1.0222,4782.3,4782.2,5.17991443]
["bitfinex-derivatives","ETHF0:USTF0",1756009792723,1.2604,4782.3,4782.2,3.88781443]
["bitfinex-derivatives","ETHF0:USTF0",1756009792925,1.2604,4782.3,4782.2,0.26166443]
["bitfinex-derivatives","ETHF0:USTF0",1756009793226,0.41839,4781.8,4781.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756009793426,0.722,4781.6,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009793724,20.2654,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009795018,19.96182,4781.5,4781.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756009795225,1.2604,4781.4,4781.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756009800441,19.005,4781.5,4780.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756009800639,1.2604,4780.7,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009800840,20.2644,4780.7,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009801239,19.5424,4780.7,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756009801437,1.2604,4780.6,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756009801845,4.4682,4780.6,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756009802337,1.2604,4780.6,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756009803447,0.4586,4781.2,4781.1,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1756009803635,0.7531,4781.5,4781.4,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1756009803834,0.7531,4781.5,4781.4,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1756009804342,1.0168,4781.5,4781.4,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1756009804547,1.2467,4781.5,4781.4,1.73212]
["bitfinex-derivatives","ETHF0:USTF0",1756009805842,3.2078,4781.6,4781.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756009806041,4.247,4781.6,4781.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756009806236,3.9833,4781.6,4781.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756009806442,3.7425,4781.6,4781.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756009807047,0.7755,4781.6,4781.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756009807840,20.0482,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009808043,0.2273,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009808249,0.4681,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009808447,0.7755,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009808846,1.0392,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009811946,0.2273,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009812552,0.5347,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009812740,0.7755,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009813241,1.2691,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009820054,1.0392,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009823549,0.7755,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009823947,0.5347,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009824556,0.7755,4782.0,4781.9,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1756009825546,0.2636,4782.3,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009825547,0.4681,4782.3,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009825751,0.2273,4782.3,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009826157,1.0391,4782.3,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009826356,1.0391,4782.6,4782.5,1.71912]
["bitfinex-derivatives","ETHF0:USTF0",1756009826556,1.76275401,4782.6,4782.5,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1756009826858,0.2636,4782.4,4781.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756009827159,1.269,4781.7,4781.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756009827359,1.269,4781.7,4781.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756009827559,1.269,4781.7,4781.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756009828155,1.269,4781.7,4781.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756009828351,0.2408,4782.0,4781.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1756009828655,0.5347,4782.0,4781.9,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1756009828853,0.7755,4782.3,4782.2,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1756009829049,0.7755,4782.3,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009829759,1.0391,4782.3,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009830057,19.005,4782.5,4782.2,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756009830361,19.2323,4782.5,4782.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756009830754,0.2273,4782.5,4782.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756009830955,0.5347,4782.5,4782.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756009831155,0.7755,4782.5,4782.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756009832454,0.2408,4782.9,4782.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1756009832653,0.5482,4782.9,4782.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756009832850,0.1594,4783.2,4783.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756009833153,4.4768,4783.7,4783.6,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756009833357,4.97101758,4783.7,4783.6,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756009833857,3.9833,4783.7,4783.6,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756009834558,19.5716,4784.0,4783.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756009834758,20.0243,4784.0,4783.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756009835056,20.75955197,4784.0,4783.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756009835262,20.2654,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756009836059,20.75936735,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756009836253,0.7545,4784.0,4783.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756009836665,1.0193,4784.0,4783.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756009837662,1.2604,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756009839860,1.2604,4784.0,4783.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756009841265,1.2604,4784.0,4783.9,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756009841466,1.2604,4784.0,4783.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756009841662,1.2604,4783.8,4783.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756009841868,0.4957,4783.7,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756009842061,1.18293,4783.6,4783.3,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1756009842260,0.7647,4782.8,4782.7,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756009842468,1.2604,4782.8,4782.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756009842658,4.4682,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756009844061,1.2604,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756009844465,4.4682,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756009846271,0.4527,4781.7,4781.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009846474,0.7545,4781.6,4781.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1756009846770,0.7545,4781.6,4781.5,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1756009846977,0.7545,4781.6,4781.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1756009847872,0.3018,4781.6,4781.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1756009849173,0.5236,4781.6,4781.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1756009849373,0.7545,4781.6,4781.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1756009852778,0.3018,4781.6,4781.5,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1756009853375,0.2218,4782.1,4781.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756009853581,0.7545,4782.6,4782.5,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1756009853774,0.7545,4782.6,4782.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1756009854376,0.3018,4782.6,4782.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1756009854573,3.2078,4782.8,4782.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756009854776,3.8154,4782.8,4782.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756009854976,3.9623,4782.8,4782.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756009855476,3.2078,4782.8,4782.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756009855676,19.7745,4783.1,4783.0,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1756009856177,19.7745,4783.1,4783.0,1.36518]
["bitfinex-derivatives","ETHF0:USTF0",1756009856481,19.7745,4783.1,4783.0,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1756009856682,19.7745,4783.1,4783.0,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1756009856978,19.7745,4783.1,4783.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1756009857581,19.7745,4783.1,4783.0,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1756009858376,19.7745,4783.1,4783.0,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1756009860978,19.7745,4783.1,4783.0,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1756009861180,0.1549,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756009861380,0.7545,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756009861684,0.41833,4782.5,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009861881,23.90167996,4782.4,4782.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756009862083,0.7545,4782.2,4782.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756009862282,0.1469,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756009862482,0.7545,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756009863186,0.4527,4781.9,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756009863390,19.7825,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756009863583,19.7825,4781.8,4781.7,0.68079571]
["bitfinex-derivatives","ETHF0:USTF0",1756009864593,19.7825,4781.8,4781.7,0.68080919]
["bitfinex-derivatives","ETHF0:USTF0",1756009864885,19.7825,4781.8,4781.7,0.26241919]
["bitfinex-derivatives","ETHF0:USTF0",1756009865090,19.7825,4781.8,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009865292,0.7767,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009865694,0.7767,4781.7,4781.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756009865893,0.7767,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756009866997,0.7767,4781.7,4781.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756009867292,0.7767,4781.7,4781.6,1.38079329]
["bitfinex-derivatives","ETHF0:USTF0",1756009867891,0.7767,4781.7,4781.6,1.97539329]
["bitfinex-derivatives","ETHF0:USTF0",1756009873412,0.7767,4781.7,4781.6,1.53259329]
["bitfinex-derivatives","ETHF0:USTF0",1756009873602,0.7767,4781.7,4781.6,1.74999329]
["bitfinex-derivatives","ETHF0:USTF0",1756009873801,0.7767,4781.7,4781.6,1.97539329]
["bitfinex-derivatives","ETHF0:USTF0",1756009874304,0.7767,4781.7,4781.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756009874505,0.7767,4781.7,4781.6,1.97604107]
["bitfinex-derivatives","ETHF0:USTF0",1756009874901,0.7767,4781.7,4781.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756009875103,0.7767,4781.7,4781.6,1.97604384]
["bitfinex-derivatives","ETHF0:USTF0",1756009878605,19.028,4781.8,4781.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756009878806,19.028,4781.8,4781.7,1.55764384]
["bitfinex-derivatives","ETHF0:USTF0",1756009881107,0.4737,4782.1,4781.7,1.55764384]
["bitfinex-derivatives","ETHF0:USTF0",1756009881314,0.6229,4782.1,4782.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756009881513,19.6349,4782.1,4782.0,1.55764384]
["bitfinex-derivatives","ETHF0:USTF0",1756009881813,19.1612,4782.1,4782.0,1.55764384]
["bitfinex-derivatives","ETHF0:USTF0",1756009882113,20.2307,4782.1,4782.0,0.81534384]
["bitfinex-derivatives","ETHF0:USTF0",1756009882410,20.2307,4782.1,4782.0,0.96303047]
["bitfinex-derivatives","ETHF0:USTF0",1756009882811,20.2307,4782.1,4782.0,1.38139047]
["bitfinex-derivatives","ETHF0:USTF0",1756009883401,20.2307,4782.1,4782.0,1.58729047]
["bitfinex-derivatives","ETHF0:USTF0",1756009883600,20.2307,4782.1,4782.0,1.53319047]
["bitfinex-derivatives","ETHF0:USTF0",1756009883806,20.2287,4782.1,4782.0,1.73909047]
["bitfinex-derivatives","ETHF0:USTF0",1756009884006,20.2287,4782.1,4782.0,1.96449047]
["bitfinex-derivatives","ETHF0:USTF0",1756009884613,20.2287,4782.1,4782.0,1.96452018]
["bitfinex-derivatives","ETHF0:USTF0",1756009885316,0.8317,4783.3,4783.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756009885510,19.51813401,4783.3,4782.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756009885714,1.2207,4782.2,4782.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756009885914,1.2207,4782.2,4782.1,1.09127919]
["bitfinex-derivatives","ETHF0:USTF0",1756009886115,1.2207,4782.2,4782.1,1.23372545]
["bitfinex-derivatives","ETHF0:USTF0",1756009886319,1.2207,4782.2,4782.1,1.77829242]
["bitfinex-derivatives","ETHF0:USTF0",1756009886509,1.2207,4782.2,4782.1,2.15549242]
["bitfinex-derivatives","ETHF0:USTF0",1756009886708,0.9936,4782.2,4782.1,2.15549242]
["bitfinex-derivatives","ETHF0:USTF0",1756009886917,19.8097,4782.2,4782.1,1.96452545]
["bitfinex-derivatives","ETHF0:USTF0",1756009887112,0.7767,4782.5,4782.4,0.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756009887416,1.2207,4782.5,4782.4,1.73910545]
["bitfinex-derivatives","ETHF0:USTF0",1756009888312,1.2207,4782.5,4782.4,0.26327545]
["bitfinex-derivatives","ETHF0:USTF0",1756009888512,20.2547,4782.5,4782.4,0.26327545]
["bitfinex-derivatives","ETHF0:USTF0",1756009890014,20.2547,4782.5,4782.4,0.81537545]
["bitfinex-derivatives","ETHF0:USTF0",1756009890219,20.2547,4782.5,4782.4,0.96307545]
["bitfinex-derivatives","ETHF0:USTF0",1756009890816,20.2547,4782.5,4782.4,0.81537545]
["bitfinex-derivatives","ETHF0:USTF0",1756009891413,20.2547,4782.5,4782.4,0.48197545]
["bitfinex-derivatives","ETHF0:USTF0",1756009893215,20.2547,4782.5,4782.4,0.81537545]
["bitfinex-derivatives","ETHF0:USTF0",1756009893516,19.8097,4782.5,4782.4,1.54657545]
["bitfinex-derivatives","ETHF0:USTF0",1756009894013,20.2525,4782.5,4782.4,0.81537545]
["bitfinex-derivatives","ETHF0:USTF0",1756009894208,23.4603,4782.5,4782.4,0.26327545]
["bitfinex-derivatives","ETHF0:USTF0",1756009894413,23.4603,4782.5,4782.4,0.26239046]
["bitfinex-derivatives","ETHF0:USTF0",1756009894921,23.4603,4782.5,4782.4,0.26239236]
["bitfinex-derivatives","ETHF0:USTF0",1756009897618,23.4603,4782.5,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756009897814,23.4603,4782.5,4782.4,0.26238421]
["bitfinex-derivatives","ETHF0:USTF0",1756009898015,0.7493,4781.6,4781.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756009898323,19.7783,4781.6,4781.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756009899424,19.7783,4781.6,4781.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756009901226,0.3088,4781.0,4780.9,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1756009901529,19.7763,4781.0,4780.9,4.04128945]
["bitfinex-derivatives","ETHF0:USTF0",1756009901730,22.9841,4781.0,4780.9,0.83348945]
["bitfinex-derivatives","ETHF0:USTF0",1756009901925,22.5436,4781.0,4780.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756009902129,0.22,4780.5,4780.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756009902328,19.7763,4780.4,4780.3,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756009903021,19.7763,4780.4,4780.3,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1756009903329,19.7763,4780.4,4780.3,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1756009903930,19.7763,4780.4,4780.3,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1756009904125,3.3631,4781.0,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756009904325,22.7636,4781.0,4780.9,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756009904526,0.3088,4780.4,4780.3,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1756009904730,19.7863,4780.4,4780.3,1.19791]
["bitfinex-derivatives","ETHF0:USTF0",1756009905019,19.7863,4780.4,4780.3,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1756009905223,19.7863,4780.4,4780.3,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1756009906932,0.7493,4780.4,4780.3,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1756009907131,0.7493,4780.4,4780.3,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1756009907329,3.5166,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756009907531,0.3088,4781.3,4781.2,0.64243]
["bitfinex-derivatives","ETHF0:USTF0",1756009907733,0.5293,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756009908032,0.7493,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756009909524,0.7493,4781.1,4781.0,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1756009909724,0.7493,4781.1,4780.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756009909725,19.3578,4781.1,4780.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756009909928,0.3088,4780.9,4780.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756009910129,0.7493,4780.9,4780.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756009911333,0.7493,4780.9,4780.8,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1756009911530,0.7493,4780.9,4780.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756009912928,0.7493,4780.9,4780.8,0.64246]
["bitfinex-derivatives","ETHF0:USTF0",1756009914228,0.7493,4780.9,4780.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1756009914630,0.7493,4780.9,4780.8,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1756009914826,0.7493,4780.9,4780.8,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1756009915632,0.7493,4780.9,4780.8,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1756009915828,0.7493,4780.9,4780.8,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1756009916233,0.7493,4780.9,4780.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756009916430,0.2205,4780.8,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756009916636,0.7493,4780.6,4780.5,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1756009916834,0.7493,4780.6,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756009917037,0.7493,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756009917740,0.7493,4780.5,4780.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756009919441,0.7493,4780.5,4780.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1756009919739,0.7493,4780.5,4780.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756009920338,0.3758,4781.0,4780.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756009920532,19.7923,4781.0,4780.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756009920742,19.7923,4781.0,4780.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756009920942,0.7493,4781.0,4780.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756009921239,0.7493,4781.0,4780.3,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1756009921240,19.3628,4781.0,4780.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756009921444,0.7493,4780.7,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756009921940,0.594,4780.7,4780.6,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1756009922147,3.9571,4781.1,4781.0,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1756009922443,23.0121,4781.1,4781.0,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1756009923445,0.5288,4781.5,4781.4,0.95791]
["bitfinex-derivatives","ETHF0:USTF0",1756009923640,19.5868,4781.5,4781.4,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1756009923946,0.5361,4782.2,4782.1,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1756009924138,19.845,4782.2,4782.1,1.75085]
["bitfinex-derivatives","ETHF0:USTF0",1756009924335,0.772,4782.2,4782.1,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1756009924648,0.2201,4783.1,4783.0,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1756009924847,3.2078,4783.2,4783.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756009925548,3.4437,4783.2,4783.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756009925838,0.1579,4783.5,4783.4,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1756009926039,0.5361,4783.8,4783.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756009926244,0.3782,4783.8,4783.7,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1756009926437,3.3657,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009926640,3.9798,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009926839,3.9798,4784.0,4783.9,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1756009928750,3.9798,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009929943,3.9798,4784.0,4783.9,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1756009931652,23.0618,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009931852,19.6339,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009932656,0.772,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009933646,0.2359,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009934153,0.6139,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009934455,0.772,4784.0,4783.9,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1756009936249,0.316,4784.4,4784.3,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1756009936550,19.6051,4784.4,4784.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1756009936741,19.841,4784.4,4784.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1756009938648,0.772,4784.4,4784.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1756009939153,0.772,4784.4,4784.3,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1756009939344,0.772,4784.4,4784.3,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1756009939550,0.772,4784.4,4784.3,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1756009939752,0.772,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756009940148,0.772,4784.4,4784.3,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1756009940343,0.772,4784.4,4784.3,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1756009943656,19.823,4784.4,4784.3,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1756009946059,0.772,4784.4,4784.3,1.75066]
["bitfinex-derivatives","ETHF0:USTF0",1756009946649,3.5238,4785.3,4785.2,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1756009946852,0.1579,4785.3,4785.2,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1756009947155,19.6099,4786.3,4786.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756009947350,19.836,4786.3,4786.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756009947754,0.772,4786.3,4786.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756009947960,0.772,4786.3,4786.2,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756009948261,0.2359,4786.9,4786.8,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1756009948451,0.2359,4786.9,4786.8,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1756009949051,0.772,4786.9,4786.8,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1756009949864,0.5361,4787.4,4787.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756009950172,0.1579,4787.6,4787.5,1.75038]
["bitfinex-derivatives","ETHF0:USTF0",1756009950356,0.772,4788.0,4787.9,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1756009951462,19.6191,4788.4,4788.3,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1756009951763,19.6191,4788.4,4788.3,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1756009951964,19.855,4788.4,4788.3,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1756009952466,30.118,4789.2,4789.1,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1756009952467,0.5519,4789.2,4789.1,1.77105]
["bitfinex-derivatives","ETHF0:USTF0",1756009952659,0.2359,4790.1,4790.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756009952966,0.3201,4790.2,4790.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756009952967,0.1,4790.2,4790.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756009953267,0.1,4790.2,4790.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756009953268,0.872,4790.2,4790.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756009953467,0.872,4790.2,4790.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756009953662,0.4561,4790.1,4789.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756009953964,0.7626,4789.9,4789.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756009954162,0.7626,4789.9,4789.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756009954367,0.7626,4789.9,4789.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756009956055,0.7626,4789.9,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009956056,0.4561,4789.8,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756009956266,0.3065,4789.1,4789.0,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756009956459,0.7626,4789.1,4789.0,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1756009957362,0.3065,4789.1,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756009957662,3.2078,4789.2,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756009957663,0.7626,4789.0,4788.9,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1756009961264,0.7626,4789.0,4788.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756009961466,0.3065,4788.8,4788.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756009961672,0.7626,4788.8,4788.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756009961977,0.3065,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009962166,0.7626,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009962569,0.7626,4788.4,4788.3,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1756009963976,0.7626,4788.4,4788.3,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1756009964178,0.3741,4788.4,4788.3,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1756009964379,0.5281,4788.4,4788.3,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1756009964565,0.7626,4788.4,4788.3,1.77551]
["bitfinex-derivatives","ETHF0:USTF0",1756009969380,0.7626,4788.4,4788.3,1.53631]
["bitfinex-derivatives","ETHF0:USTF0",1756009970277,0.7626,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756009970483,0.3065,4788.4,4787.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756009970682,0.5281,4788.0,4787.9,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1756009970881,0.7626,4788.0,4787.9,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1756009971484,0.7626,4788.0,4787.9,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756009972079,0.7626,4788.0,4787.9,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1756009973693,0.7626,4788.0,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756009974591,0.541,4788.4,4788.3,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1756009974791,1.02974024,4788.4,4788.3,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1756009974988,0.541,4788.4,4788.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1756009975295,0.1525,4788.4,4788.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1756009975591,0.3741,4788.4,4788.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1756009976288,3.2078,4788.6,4788.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1756009976289,0.48998972,4788.5,4788.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1756009976595,0.48998972,4788.4,4788.3,1.19642]
["bitfinex-derivatives","ETHF0:USTF0",1756009976790,0.71158972,4788.4,4788.3,1.19090697]
["bitfinex-derivatives","ETHF0:USTF0",1756009976990,0.71158972,4788.4,4788.3,1.77000697]
["bitfinex-derivatives","ETHF0:USTF0",1756009977194,19.63374,4789.2,4788.3,1.77000697]
["bitfinex-derivatives","ETHF0:USTF0",1756009977195,0.2216,4789.5,4789.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756009977491,0.2216,4789.8,4789.7,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1756009977889,0.3741,4789.8,4789.7,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1756009979096,0.8626,4790.2,4790.1,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1756009979288,0.8626,4790.2,4790.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1756009979592,0.4741,4790.2,4790.1,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1756009979784,1.4192,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756009980388,1.4192,4790.2,4790.1,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1756009980687,1.4192,4790.2,4790.1,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1756009981491,1.4192,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756009982185,1.4192,4790.2,4789.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756009982387,1.3192,4790.0,4789.7,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1756009982689,1.3192,4790.0,4788.8,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1756009982690,1.3192,4789.7,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756009982989,0.9451,4789.4,4789.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756009983190,1.3192,4789.4,4789.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756009983390,0.7626,4789.4,4789.3,1.77542]
["bitfinex-derivatives","ETHF0:USTF0",1756009983589,0.7626,4789.9,4789.8,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1756009983895,0.3741,4789.9,4789.8,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1756009984089,0.2216,4789.9,4789.8,1.75439]
["bitfinex-derivatives","ETHF0:USTF0",1756009984291,0.8602,4790.2,4790.1,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1756009984487,0.8602,4790.2,4790.1,1.75716]
["bitfinex-derivatives","ETHF0:USTF0",1756009984691,0.2176,4790.1,4789.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756009984996,1.3148,4789.6,4789.5,1.49481251]
["bitfinex-derivatives","ETHF0:USTF0",1756009985293,1.3148,4789.6,4789.5,1.72851251]
["bitfinex-derivatives","ETHF0:USTF0",1756009985492,0.8617,4790.1,4790.0,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1756009985689,0.1,4790.2,4790.0,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1756009985885,0.1,4790.2,4790.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756009986790,0.1,4790.2,4790.1,1.52888764]
["bitfinex-derivatives","ETHF0:USTF0",1756009987098,3.5841,4790.8,4790.7,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1756009987500,3.4254,4790.8,4790.7,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1756009987686,3.2078,4790.8,4790.7,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1756009988094,4.5226,4790.8,4790.7,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1756009988296,4.5226,4790.8,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756009989091,1.798058,4790.8,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756009989487,0.483258,4790.8,4790.7,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1756009989694,0.3763,4791.4,4791.3,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1756009989895,0.7602,4791.4,4791.3,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1756009991595,0.7641,4791.9,4791.8,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1756009991792,0.7641,4791.9,4791.8,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1756009991988,0.5286,4791.9,4791.8,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1756009992292,1.3148,4791.9,4791.8,1.53881]
["bitfinex-derivatives","ETHF0:USTF0",1756009992801,0.3738,4791.2,4791.1,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756009993002,1.3148,4791.2,4791.1,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756009993300,1.3148,4791.2,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756009993495,1.3148,4791.2,4791.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756009993704,1.3148,4791.2,4791.1,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756009994796,0.9817,4791.6,4791.5,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1756009994995,1.3148,4791.6,4791.5,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1756009995301,0.3763,4791.6,4791.5,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1756009995499,0.5647,4792.0,4791.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756009995798,1.57516492,4792.0,4791.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756009995991,1.3148,4792.0,4791.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756009996698,0.9817,4792.0,4791.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756009997092,1.3148,4792.0,4791.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756009997494,1.3148,4792.0,4791.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756009997689,1.3148,4792.0,4791.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756009998296,0.7602,4792.0,4791.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756009998495,3.7364,4792.3,4792.2,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1756009998692,3.968,4792.3,4792.2,1.75698]
["bitfinex-derivatives","ETHF0:USTF0",1756009998891,4.5226,4792.3,4792.2,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1756009999101,1.3148,4792.3,4792.2,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1756009999297,0.5325,4791.8,4791.7,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756009999500,1.3148,4791.8,4791.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756010000405,1.3148,4791.6,4791.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756010000596,0.4492,4791.4,4791.3,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1756010000795,0.5325,4791.2,4791.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756010000991,1.3148,4791.2,4791.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756010003405,1.3148,4791.2,4791.1,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1756010003600,1.3148,4791.2,4791.1,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1756010004001,1.3148,4791.2,4791.1,1.53886]
["bitfinex-derivatives","ETHF0:USTF0",1756010004202,0.7602,4791.2,4791.1,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1756010004403,0.9817,4791.2,4791.1,1.53886]
["bitfinex-derivatives","ETHF0:USTF0",1756010004597,1.3148,4791.2,4791.1,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1756010004797,1.3148,4791.2,4791.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756010006107,1.3148,4791.2,4791.1,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756010006904,1.3148,4791.2,4791.1,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1756010007102,0.7602,4791.2,4791.1,2.01659249]
["bitfinex-derivatives","ETHF0:USTF0",1756010007405,3.2078,4791.3,4791.1,2.01659249]
["bitfinex-derivatives","ETHF0:USTF0",1756010007406,4.305,4791.3,4791.1,0.67709249]
["bitfinex-derivatives","ETHF0:USTF0",1756010007603,0.5647,4791.2,4791.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756010007806,1.3148,4791.2,4791.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756010008104,3.2078,4791.3,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756010008105,0.3802,4790.9,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756010008294,1.79835549,4790.9,4790.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756010008501,1.3148,4790.7,4790.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756010008803,0.5325,4789.9,4789.8,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1756010009008,1.3148,4789.9,4789.8,3.88527815]
["bitfinex-derivatives","ETHF0:USTF0",1756010009703,0.3331,4790.5,4790.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756010009907,0.8656,4790.5,4790.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756010010099,1.34923527,4790.5,4790.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756010010299,1.01613527,4790.5,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756010010500,0.5325,4790.3,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756010010701,1.3148,4790.3,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756010010895,1.3148,4790.3,4790.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1756010011100,1.3148,4790.3,4790.2,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1756010012306,1.3148,4790.3,4790.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1756010012601,1.3148,4790.3,4790.2,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756010012797,1.3148,4790.3,4790.2,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1756010013811,1.3148,4790.3,4790.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1756010014109,1.3148,4790.3,4790.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1756010014905,1.3148,4790.3,4790.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1756010016914,1.3148,4790.3,4790.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1756010018215,0.7959,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010018408,1.3335,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010019118,3.2078,4790.3,4789.5,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1756010019119,1.3335,4789.6,4789.5,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1756010019315,1.3335,4789.6,4789.5,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1756010019921,1.3335,4789.6,4789.5,0.90362]
["bitfinex-derivatives","ETHF0:USTF0",1756010020120,1.3335,4789.6,4789.5,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1756010020319,1.3335,4789.6,4789.5,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1756010021213,1.3335,4789.6,4789.5,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1756010021523,1.3335,4789.6,4789.5,1.38877032]
["bitfinex-derivatives","ETHF0:USTF0",1756010022520,1.3335,4789.6,4789.5,0.90357032]
["bitfinex-derivatives","ETHF0:USTF0",1756010022715,0.5376,4789.6,4789.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756010022919,1.3335,4788.7,4788.6,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1756010023111,1.3335,4788.7,4788.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756010023419,0.7959,4789.2,4788.6,1.30678946]
["bitfinex-derivatives","ETHF0:USTF0",1756010023625,0.7572,4789.2,4789.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010023921,0.7572,4789.2,4789.1,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1756010024119,0.3547,4789.5,4789.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1756010024120,0.6707,4789.5,4789.4,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1756010024318,0.7572,4789.5,4789.4,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1756010024815,1.3335,4789.5,4789.4,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1756010027912,0.95532,4789.5,4789.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756010028118,1.3335,4789.1,4789.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756010028421,1.3335,4789.1,4789.0,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1756010029019,1.3335,4789.1,4789.0,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1756010029221,1.3335,4789.1,4789.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756010029927,1.3335,4788.9,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756010030128,0.5376,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756010030329,1.3335,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756010030721,0.7959,4788.6,4788.0,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756010031022,1.3335,4788.1,4788.0,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1756010031222,1.3335,4788.1,4788.0,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1756010031420,1.3335,4788.1,4788.0,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1756010031621,1.3335,4788.1,4788.0,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1756010031826,1.3335,4788.1,4788.0,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1756010032122,1.1119,4788.4,4788.3,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1756010032326,0.534,4788.4,4788.3,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1756010032528,1.3335,4788.4,4788.3,1.50082]
["bitfinex-derivatives","ETHF0:USTF0",1756010033229,1.3335,4788.4,4788.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1756010033418,1.3335,4788.4,4788.3,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1756010034028,1.3335,4788.4,4788.3,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1756010036231,1.3335,4787.9,4787.8,0.97916]
["bitfinex-derivatives","ETHF0:USTF0",1756010036431,19.241,4788.1,4788.0,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1756010036619,3.649,4788.4,4788.3,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1756010036919,3.4258,4788.4,4788.3,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1756010037327,3.2078,4788.4,4788.3,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1756010037528,3.2078,4789.1,4789.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010037826,19.469,4789.4,4789.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1756010037827,19.251,4789.4,4789.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1756010038026,20.0082,4789.4,4789.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1756010040032,20.2298,4789.4,4789.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1756010040533,20.0082,4789.4,4789.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1756010040731,20.2298,4789.4,4789.3,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1756010040935,20.5845,4789.4,4789.3,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1756010041228,20.5845,4789.4,4789.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756010041536,20.5845,4789.4,4789.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756010041730,20.2298,4789.4,4789.3,1.56940794]
["bitfinex-derivatives","ETHF0:USTF0",1756010041928,20.5845,4789.4,4789.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010042435,20.2298,4789.4,4789.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010042735,20.0082,4789.4,4789.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010042935,20.5845,4789.4,4789.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010043136,19.6922,4789.4,4789.3,1.5694924]
["bitfinex-derivatives","ETHF0:USTF0",1756010043337,19.251,4789.4,4789.3,1.5694924]
["bitfinex-derivatives","ETHF0:USTF0",1756010043726,3.2078,4789.6,4789.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756010043935,3.2078,4789.6,4789.5,1.5982924]
["bitfinex-derivatives","ETHF0:USTF0",1756010044239,3.4353,4789.6,4789.5,1.5982924]
["bitfinex-derivatives","ETHF0:USTF0",1756010044432,3.5924,4789.6,4789.5,1.5982924]
["bitfinex-derivatives","ETHF0:USTF0",1756010044837,3.7454,4789.6,4789.5,1.5982924]
["bitfinex-derivatives","ETHF0:USTF0",1756010045039,4.5599,4789.6,4789.5,0.2623924]
["bitfinex-derivatives","ETHF0:USTF0",1756010046535,0.41773,4789.4,4788.8,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756010046742,4.5599,4789.6,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756010046743,1.3521,4788.7,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756010046937,20.5921,4788.7,4788.6,0.67858456]
["bitfinex-derivatives","ETHF0:USTF0",1756010047334,20.5921,4788.7,4788.6,0.91688456]
["bitfinex-derivatives","ETHF0:USTF0",1756010047531,20.5921,4788.7,4788.6,1.27378456]
["bitfinex-derivatives","ETHF0:USTF0",1756010047941,20.5921,4788.7,4788.6,0.91688456]
["bitfinex-derivatives","ETHF0:USTF0",1756010048242,20.5921,4788.7,4788.6,0.26079456]
["bitfinex-derivatives","ETHF0:USTF0",1756010048432,24.5921,4788.7,4788.6,0.26079456]
["bitfinex-derivatives","ETHF0:USTF0",1756010048637,0.5403,4788.1,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010048844,20.5961,4788.1,4788.0,3.46878871]
["bitfinex-derivatives","ETHF0:USTF0",1756010049045,20.5961,4788.1,4788.0,3.88662871]
["bitfinex-derivatives","ETHF0:USTF0",1756010049740,20.5961,4788.1,4788.0,4.12492871]
["bitfinex-derivatives","ETHF0:USTF0",1756010049939,20.5961,4788.1,4788.0,4.12497975]
["bitfinex-derivatives","ETHF0:USTF0",1756010050339,20.5961,4788.1,4788.0,3.88667975]
["bitfinex-derivatives","ETHF0:USTF0",1756010052150,20.3539,4788.1,4788.0,5.00497975]
["bitfinex-derivatives","ETHF0:USTF0",1756010052343,20.5841,4788.1,4788.0,5.00497975]
["bitfinex-derivatives","ETHF0:USTF0",1756010052644,20.5841,4788.1,4788.0,4.78607975]
["bitfinex-derivatives","ETHF0:USTF0",1756010052850,20.5841,4788.1,4788.0,4.12497975]
["bitfinex-derivatives","ETHF0:USTF0",1756010053150,20.5841,4788.1,4788.0,3.88667975]
["bitfinex-derivatives","ETHF0:USTF0",1756010053955,20.5841,4788.1,4788.0,0.67887975]
["bitfinex-derivatives","ETHF0:USTF0",1756010060053,20.5841,4788.1,4788.0,0.67898028]
["bitfinex-derivatives","ETHF0:USTF0",1756010062053,20.5841,4788.1,4788.0,0.91728028]
["bitfinex-derivatives","ETHF0:USTF0",1756010062252,20.5841,4788.1,4788.0,1.27418028]
["bitfinex-derivatives","ETHF0:USTF0",1756010062949,20.5841,4788.1,4788.0,1.79728028]
["bitfinex-derivatives","ETHF0:USTF0",1756010063250,3.2078,4788.6,4788.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756010063251,3.8226,4788.6,4788.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756010063458,20.5761,4788.6,4788.5,0.26114028]
["bitfinex-derivatives","ETHF0:USTF0",1756010063647,0.7767,4788.3,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756010063955,1.3521,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756010064150,20.5891,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756010065757,20.2412,4787.8,4787.7,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1756010065957,20.5891,4787.8,4787.7,1.38647]
["bitfinex-derivatives","ETHF0:USTF0",1756010066555,20.5891,4787.8,4787.7,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1756010067152,20.5871,4788.1,4788.0,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1756010067555,20.5871,4788.1,4788.0,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1756010068262,20.5871,4788.1,4788.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756010073665,0.5376,4787.5,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010073860,0.5376,4787.5,4787.4,3.81509637]
["bitfinex-derivatives","ETHF0:USTF0",1756010073861,20.4691,4787.5,4787.4,3.81509637]
["bitfinex-derivatives","ETHF0:USTF0",1756010074462,20.4691,4787.5,4787.4,4.04219637]
["bitfinex-derivatives","ETHF0:USTF0",1756010075061,20.4691,4787.5,4787.4,3.39719637]
["bitfinex-derivatives","ETHF0:USTF0",1756010075261,20.4691,4787.5,4786.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756010075262,0.156,4786.7,4786.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756010075559,0.156,4786.7,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756010075560,0.156,4786.5,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756010075759,0.156,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756010075957,19.6189,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756010076167,19.6189,4786.3,4786.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756010076664,19.6189,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756010078269,0.156,4785.6,4785.5,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1756010078471,0.3829,4785.6,4785.5,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1756010078867,0.3829,4785.6,4785.5,1.75556]
["bitfinex-derivatives","ETHF0:USTF0",1756010079066,19.6279,4786.0,4785.9,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1756010079370,0.3829,4786.0,4785.9,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1756010079764,0.156,4786.0,4785.9,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1756010080667,3.3638,4786.7,4786.6,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1756010080863,22.6118,4786.7,4786.6,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1756010081062,22.6118,4786.7,4786.6,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1756010081063,22.8387,4786.7,4786.6,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1756010081262,0.156,4786.3,4786.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756010081466,19.6319,4786.2,4786.1,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1756010081766,19.6319,4786.2,4786.1,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756010081970,19.249,4786.2,4786.1,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756010082169,3.5907,4786.7,4786.6,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1756010082361,22.6278,4786.7,4786.6,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1756010082562,0.3829,4787.1,4787.0,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1756010082762,0.156,4787.1,4787.0,1.75543]
["bitfinex-derivatives","ETHF0:USTF0",1756010082963,3.2078,4787.2,4787.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010083165,3.3638,4787.2,4787.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010084574,3.5907,4787.2,4787.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010088076,0.3829,4787.2,4787.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010092780,0.3829,4787.2,4787.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756010092982,0.3829,4787.2,4787.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756010093279,4.3829,4787.2,4787.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756010093479,19.272,4787.5,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756010093480,0.156,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756010093672,19.6199,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756010094072,19.81094,4786.9,4786.7,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1756010094282,0.3829,4786.8,4786.7,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1756010097086,0.3829,4786.8,4786.7,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1756010097282,0.3829,4786.8,4786.7,1.03295]
["bitfinex-derivatives","ETHF0:USTF0",1756010097590,0.3829,4786.8,4786.7,1.61105]
["bitfinex-derivatives","ETHF0:USTF0",1756010097884,0.3829,4786.8,4786.7,1.75545]
["bitfinex-derivatives","ETHF0:USTF0",1756010098392,19.237,4786.9,4786.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010098682,19.393,4786.9,4786.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010098985,19.6199,4786.9,4786.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756010100088,19.6199,4786.9,4786.8,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756010100282,19.6199,4786.9,4786.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756010101083,19.6199,4786.9,4786.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756010103888,19.6199,4786.9,4786.8,0.4905271]
["bitfinex-derivatives","ETHF0:USTF0",1756010104388,19.6199,4786.9,4786.8,1.0228271]
["bitfinex-derivatives","ETHF0:USTF0",1756010104589,19.6199,4786.9,4786.8,1.5767271]
["bitfinex-derivatives","ETHF0:USTF0",1756010105186,0.3829,4786.9,4786.8,1.5767271]
["bitfinex-derivatives","ETHF0:USTF0",1756010105380,3.3644,4787.8,4787.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756010105579,23.28646725,4787.8,4787.7,1.99098167]
["bitfinex-derivatives","ETHF0:USTF0",1756010105981,23.28646725,4787.8,4787.7,1.43708167]
["bitfinex-derivatives","ETHF0:USTF0",1756010106186,23.70432725,4787.8,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756010106386,0.87266725,4787.7,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756010106682,0.87266725,4787.7,4787.6,1.99100552]
["bitfinex-derivatives","ETHF0:USTF0",1756010107590,3.5828,4788.3,4788.2,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1756010107786,23.2895054,4788.3,4788.2,1.99090823]
["bitfinex-derivatives","ETHF0:USTF0",1756010108489,23.2895054,4788.3,4788.2,1.43700823]
["bitfinex-derivatives","ETHF0:USTF0",1756010108684,23.2895054,4788.3,4788.2,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1756010108986,23.2895054,4788.3,4788.2,1.99090569]
["bitfinex-derivatives","ETHF0:USTF0",1756010109681,23.2895054,4788.3,4788.2,1.66520569]
["bitfinex-derivatives","ETHF0:USTF0",1756010109881,20.0817054,4788.3,4788.2,1.99090569]
["bitfinex-derivatives","ETHF0:USTF0",1756010110191,20.0817054,4788.3,4788.2,1.57307569]
["bitfinex-derivatives","ETHF0:USTF0",1756010110986,19.584,4788.3,4788.2,1.57307569]
["bitfinex-derivatives","ETHF0:USTF0",1756010112787,3.62558,4788.8,4788.2,1.57307569]
["bitfinex-derivatives","ETHF0:USTF0",1756010112788,0.2184,4788.7,4788.2,1.57307569]
["bitfinex-derivatives","ETHF0:USTF0",1756010112997,0.375,4788.7,4788.6,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1756010113187,19.577,4788.7,4788.6,1.99086569]
["bitfinex-derivatives","ETHF0:USTF0",1756010114093,19.99478,4788.7,4788.6,1.57307569]
["bitfinex-derivatives","ETHF0:USTF0",1756010114486,19.99478,4788.7,4788.6,1.24737569]
["bitfinex-derivatives","ETHF0:USTF0",1756010114693,19.99478,4788.7,4788.6,1.01917569]
["bitfinex-derivatives","ETHF0:USTF0",1756010115395,19.99478,4788.7,4788.6,0.48177569]
["bitfinex-derivatives","ETHF0:USTF0",1756010115692,19.99478,4788.7,4788.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756010116693,0.1566,4788.3,4788.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756010116889,0.41784,4788.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010117094,0.1566,4787.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756010117289,0.375,4787.8,4787.7,0.89941653]
["bitfinex-derivatives","ETHF0:USTF0",1756010117893,0.375,4787.8,4787.7,1.28291653]
["bitfinex-derivatives","ETHF0:USTF0",1756010118094,0.375,4787.8,4787.7,1.99071653]
["bitfinex-derivatives","ETHF0:USTF0",1756010118593,0.375,4787.8,4787.7,1.99070068]
["bitfinex-derivatives","ETHF0:USTF0",1756010119388,0.375,4787.8,4787.7,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756010119593,0.375,4787.8,4787.7,1.99071434]
["bitfinex-derivatives","ETHF0:USTF0",1756010119795,0.375,4787.8,4787.7,0.48154434]
["bitfinex-derivatives","ETHF0:USTF0",1756010120187,0.375,4787.8,4787.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756010121191,0.375,4787.8,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756010121398,0.1566,4787.4,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756010121698,19.562,4787.4,4787.3,0.68101131]
["bitfinex-derivatives","ETHF0:USTF0",1756010121898,19.562,4787.4,4787.3,0.83471131]
["bitfinex-derivatives","ETHF0:USTF0",1756010122095,19.562,4787.4,4787.3,1.05321131]
["bitfinex-derivatives","ETHF0:USTF0",1756010122397,19.562,4787.4,4787.3,1.28301131]
["bitfinex-derivatives","ETHF0:USTF0",1756010122593,19.562,4787.4,4787.3,1.99081131]
["bitfinex-derivatives","ETHF0:USTF0",1756010122897,19.3406,4787.4,4787.3,1.99081131]
["bitfinex-derivatives","ETHF0:USTF0",1756010123395,19.184,4787.4,4787.3,1.99081131]
["bitfinex-derivatives","ETHF0:USTF0",1756010123990,19.184,4787.4,4787.3,1.99079006]
["bitfinex-derivatives","ETHF0:USTF0",1756010125295,19.559,4787.4,4787.3,1.99079006]
["bitfinex-derivatives","ETHF0:USTF0",1756010125595,19.559,4787.4,4787.3,1.66509006]
["bitfinex-derivatives","ETHF0:USTF0",1756010125797,19.559,4787.4,4787.3,1.43689006]
["bitfinex-derivatives","ETHF0:USTF0",1756010127599,19.559,4787.4,4787.3,1.83689006]
["bitfinex-derivatives","ETHF0:USTF0",1756010128100,19.559,4787.4,4787.3,1.99079006]
["bitfinex-derivatives","ETHF0:USTF0",1756010128690,19.559,4787.4,4787.3,1.99098998]
["bitfinex-derivatives","ETHF0:USTF0",1756010129600,19.559,4787.4,4787.3,1.99105268]
["bitfinex-derivatives","ETHF0:USTF0",1756010129900,19.184,4787.4,4787.3,1.99105268]
["bitfinex-derivatives","ETHF0:USTF0",1756010130203,19.3406,4787.4,4787.3,1.99105268]
["bitfinex-derivatives","ETHF0:USTF0",1756010130402,19.559,4787.4,4787.3,1.99105268]
["bitfinex-derivatives","ETHF0:USTF0",1756010132804,0.375,4787.4,4787.3,1.99105268]
["bitfinex-derivatives","ETHF0:USTF0",1756010134105,0.375,4787.4,4787.3,2.17625176]
["bitfinex-derivatives","ETHF0:USTF0",1756010135306,0.375,4787.4,4787.3,2.1763049]
["bitfinex-derivatives","ETHF0:USTF0",1756010135600,0.375,4787.4,4787.3,1.7942049]
["bitfinex-derivatives","ETHF0:USTF0",1756010135806,0.375,4787.4,4787.3,1.4685049]
["bitfinex-derivatives","ETHF0:USTF0",1756010136008,0.375,4787.4,4787.3,2.0474049]
["bitfinex-derivatives","ETHF0:USTF0",1756010136305,0.375,4787.4,4787.3,2.1944049]
["bitfinex-derivatives","ETHF0:USTF0",1756010138710,0.375,4787.4,4787.3,2.19469254]
["bitfinex-derivatives","ETHF0:USTF0",1756010145619,0.375,4787.4,4787.3,1.54961994]
["bitfinex-derivatives","ETHF0:USTF0",1756010145820,0.375,4787.4,4787.3,1.78411994]
["bitfinex-derivatives","ETHF0:USTF0",1756010146020,0.375,4787.4,4787.3,1.93111994]
["bitfinex-derivatives","ETHF0:USTF0",1756010149823,0.375,4787.4,4787.3,2.1951012]
["bitfinex-derivatives","ETHF0:USTF0",1756010150126,0.375,4787.4,4787.3,1.93111994]
["bitfinex-derivatives","ETHF0:USTF0",1756010150328,0.375,4787.4,4787.3,2.19548902]
["bitfinex-derivatives","ETHF0:USTF0",1756010151122,0.375,4787.4,4787.3,2.19549002]
["bitfinex-derivatives","ETHF0:USTF0",1756010152731,0.1566,4787.4,4787.3,2.19549002]
["bitfinex-derivatives","ETHF0:USTF0",1756010153135,0.2404,4787.7,4787.6,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1756010153136,0.3988,4787.7,4787.6,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1756010153433,0.89787142,4787.7,4787.6,1.9220348]
["bitfinex-derivatives","ETHF0:USTF0",1756010154332,0.13807142,4787.7,4787.6,1.9220348]
["bitfinex-derivatives","ETHF0:USTF0",1756010154534,3.2078,4788.7,4788.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756010154831,3.2078,4788.7,4788.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756010155229,3.2078,4788.7,4788.6,1.5822533]
["bitfinex-derivatives","ETHF0:USTF0",1756010156029,3.2078,4789.3,4789.2,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1756010156231,3.2078,4789.3,4789.2,1.9999933]
["bitfinex-derivatives","ETHF0:USTF0",1756010159835,4.3453,4789.3,4789.2,1.9999933]
["bitfinex-derivatives","ETHF0:USTF0",1756010160738,4.3453,4789.3,4789.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1756010160925,4.3453,4789.3,4789.2,1.99934177]
["bitfinex-derivatives","ETHF0:USTF0",1756010161129,4.1049,4789.3,4789.2,1.99934177]
["bitfinex-derivatives","ETHF0:USTF0",1756010161436,3.2078,4789.3,4789.2,1.99934177]
["bitfinex-derivatives","ETHF0:USTF0",1756010161739,3.2078,4789.3,4789.2,1.99930727]
["bitfinex-derivatives","ETHF0:USTF0",1756010163839,3.2078,4789.3,4789.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1756010164137,3.7677,4789.3,4789.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1756010164339,4.3169,4789.3,4789.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1756010164942,4.4552,4789.3,4788.8,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1756010165242,1.1043,4789.0,4788.9,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1756010165444,20.2033,4789.0,4788.9,1.74016]
["bitfinex-derivatives","ETHF0:USTF0",1756010167341,20.2033,4789.0,4788.9,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1756010167639,20.3416,4789.0,4788.9,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1756010169042,3.62554,4789.3,4789.2,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1756010169043,4.3121,4789.3,4789.2,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1756010169238,23.4101,4789.3,4789.2,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1756010169438,23.4101,4789.3,4789.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756010169634,22.3058,4789.3,4789.2,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1756010170043,3.2078,4789.3,4789.2,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1756010171247,0.5331,4790.1,4790.0,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1756010171434,20.2023,4790.1,4790.0,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1756010174842,20.3406,4790.1,4790.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756010177145,20.3406,4790.1,4790.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756010177442,20.3406,4790.1,4790.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756010178447,20.2023,4790.1,4790.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756010178841,19.4044,4790.1,4790.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756010179041,19.098,4790.1,4790.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756010181047,22.3028,4790.3,4790.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756010181441,0.2267,4790.6,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010181442,0.5599,4790.6,4790.5,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756010181645,19.6549,4790.6,4790.5,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1756010181846,19.8196,4790.6,4790.5,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1756010182046,19.9726,4790.6,4790.5,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1756010182348,20.1993,4790.6,4790.5,1.74003]
["bitfinex-derivatives","ETHF0:USTF0",1756010187449,3.2078,4791.6,4791.5,1.43174]
["bitfinex-derivatives","ETHF0:USTF0",1756010187650,3.2078,4791.6,4791.2,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1756010187651,0.3064,4792.1,4792.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756010187847,0.1534,4792.1,4792.0,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756010188051,0.7711,4792.4,4792.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1756010188248,1.1043,4792.4,4792.3,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1756010189146,0.153,4792.4,4792.3,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1756010189346,20.3163,4792.7,4792.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756010189655,20.3163,4792.7,4792.6,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1756010190052,1.1043,4792.7,4792.6,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1756010191353,1.242,4792.7,4792.6,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1756010191852,1.242,4792.7,4792.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1756010192351,0.6976,4792.6,4792.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756010192556,20.445,4792.5,4792.4,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1756010192757,20.444,4792.5,4792.4,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1756010193061,20.444,4792.5,4792.4,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1756010193558,20.444,4792.5,4792.4,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1756010194959,20.444,4792.5,4792.4,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1756010196248,20.444,4792.5,4792.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1756010196659,20.3063,4792.5,4792.4,1.42716]
["bitfinex-derivatives","ETHF0:USTF0",1756010196859,20.3063,4792.5,4792.4,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1756010197855,20.3063,4792.5,4791.7,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756010197856,1.0175,4791.8,4791.7,0.56483]
["bitfinex-derivatives","ETHF0:USTF0",1756010198056,1.2434,4791.4,4791.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756010198261,0.531,4791.2,4791.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756010198461,0.531,4791.2,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756010198462,1.2434,4791.0,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756010199052,1.1057,4791.0,4790.9,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1756010199255,1.1057,4791.0,4790.9,1.75209]
["bitfinex-derivatives","ETHF0:USTF0",1756010200558,0.7267,4791.4,4791.3,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1756010200860,19.716,4791.6,4791.5,0.56484]
["bitfinex-derivatives","ETHF0:USTF0",1756010201161,20.2907,4791.6,4791.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1756010201362,20.4284,4791.6,4791.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1756010202059,20.2907,4791.6,4791.5,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010202259,20.0576,4791.6,4791.5,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010202460,19.337,4791.6,4791.5,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010202966,20.0576,4791.6,4791.5,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010203168,20.2907,4791.6,4791.5,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010203370,1.1057,4791.6,4791.5,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010204161,0.531,4791.6,4791.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756010204367,1.2434,4791.5,4791.4,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756010204563,1.2434,4791.5,4791.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1756010205159,20.2847,4791.5,4791.4,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1756010205363,20.2847,4791.5,4791.4,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1756010206462,20.2847,4791.5,4791.4,2.01739871]
["bitfinex-derivatives","ETHF0:USTF0",1756010206664,1.1057,4791.5,4791.4,2.01739871]
["bitfinex-derivatives","ETHF0:USTF0",1756010206972,1.1057,4791.5,4791.4,2.01741286]
["bitfinex-derivatives","ETHF0:USTF0",1756010209169,0.8726,4791.5,4791.4,2.01741286]
["bitfinex-derivatives","ETHF0:USTF0",1756010209574,19.327,4791.7,4791.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1756010209765,20.1276,4791.7,4791.6,2.01764846]
["bitfinex-derivatives","ETHF0:USTF0",1756010209965,20.2807,4791.7,4791.6,2.01764846]
["bitfinex-derivatives","ETHF0:USTF0",1756010210466,20.2807,4791.7,4791.6,0.68314846]
["bitfinex-derivatives","ETHF0:USTF0",1756010210467,20.4184,4791.7,4791.6,0.68314846]
["bitfinex-derivatives","ETHF0:USTF0",1756010210667,20.4184,4791.7,4791.6,0.68323341]
["bitfinex-derivatives","ETHF0:USTF0",1756010210968,20.4184,4791.7,4791.6,0.90873341]
["bitfinex-derivatives","ETHF0:USTF0",1756010211174,20.4184,4791.7,4791.6,0.68323341]
["bitfinex-derivatives","ETHF0:USTF0",1756010212273,20.2807,4791.7,4791.6,2.01773341]
["bitfinex-derivatives","ETHF0:USTF0",1756010215082,20.4184,4791.7,4791.6,0.90873341]
["bitfinex-derivatives","ETHF0:USTF0",1756010215782,20.4184,4791.7,4791.6,0.68323341]
["bitfinex-derivatives","ETHF0:USTF0",1756010217077,1.2434,4791.5,4791.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756010217280,1.2434,4791.5,4791.4,0.68369569]
["bitfinex-derivatives","ETHF0:USTF0",1756010217585,0.94857,4791.3,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756010217779,20.3944,4791.2,4791.1,0.26615873]
["bitfinex-derivatives","ETHF0:USTF0",1756010217984,19.682,4791.2,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756010218184,1.2434,4791.1,4791.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756010218382,1.2434,4791.1,4791.0,0.26614018]
["bitfinex-derivatives","ETHF0:USTF0",1756010218586,1.2434,4791.1,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756010218780,0.531,4791.1,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756010218986,1.2434,4791.0,4790.9,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756010219187,1.2434,4791.0,4790.9,0.90923171]
["bitfinex-derivatives","ETHF0:USTF0",1756010219578,1.2434,4791.0,4790.9,1.05653171]
["bitfinex-derivatives","ETHF0:USTF0",1756010219773,1.1057,4791.0,4790.9,1.68181766]
["bitfinex-derivatives","ETHF0:USTF0",1756010219979,1.1057,4791.0,4790.9,2.01821766]
["bitfinex-derivatives","ETHF0:USTF0",1756010220273,3.2078,4791.8,4791.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1756010220274,4.4512,4791.8,4791.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1756010220583,24.1032364,4791.8,4791.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1756010220782,24.1032364,4791.8,4791.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1756010223286,24.1032364,4791.8,4791.7,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756010224085,24.1032364,4791.8,4791.7,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756010224283,4.9462364,4791.8,4791.7,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1756010224486,4.8085364,4791.8,4791.7,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1756010224787,23.9555364,4791.8,4791.7,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1756010225284,4.8085364,4791.8,4791.7,2.00292373]
["bitfinex-derivatives","ETHF0:USTF0",1756010225590,4.3135,4791.8,4791.7,2.00292373]
["bitfinex-derivatives","ETHF0:USTF0",1756010228791,4.3135,4791.8,4791.7,2.00311724]
["bitfinex-derivatives","ETHF0:USTF0",1756010228990,4.4508,4791.8,4791.7,0.91441724]
["bitfinex-derivatives","ETHF0:USTF0",1756010229291,4.94674903,4791.8,4791.7,0.91441724]
["bitfinex-derivatives","ETHF0:USTF0",1756010229590,4.94674903,4791.8,4791.7,0.91444463]
["bitfinex-derivatives","ETHF0:USTF0",1756010230987,4.80944903,4791.8,4791.7,2.00314463]
["bitfinex-derivatives","ETHF0:USTF0",1756010231388,4.80944903,4791.8,4791.7,1.65974463]
["bitfinex-derivatives","ETHF0:USTF0",1756010231589,4.94674903,4791.8,4791.7,1.07004463]
["bitfinex-derivatives","ETHF0:USTF0",1756010231788,4.94674903,4791.8,4791.7,0.91444463]
["bitfinex-derivatives","ETHF0:USTF0",1756010232192,4.80944903,4791.8,4791.7,1.43534463]
["bitfinex-derivatives","ETHF0:USTF0",1756010232388,0.49594903,4791.8,4791.7,2.00314463]
["bitfinex-derivatives","ETHF0:USTF0",1756010234293,1.0923,4791.8,4791.7,2.00314463]
["bitfinex-derivatives","ETHF0:USTF0",1756010234688,0.9447,4792.2,4792.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756010234893,1.2180402,4792.2,4792.1,1.58561463]
["bitfinex-derivatives","ETHF0:USTF0",1756010235097,0.4958402,4792.2,4792.1,1.58561463]
["bitfinex-derivatives","ETHF0:USTF0",1756010235599,19.131,4792.5,4792.4,1.73516]
["bitfinex-derivatives","ETHF0:USTF0",1756010235800,19.62670077,4792.5,4792.4,2.00307463]
["bitfinex-derivatives","ETHF0:USTF0",1756010236002,19.131,4792.5,4792.4,2.00307463]
["bitfinex-derivatives","ETHF0:USTF0",1756010236205,3.7447,4793.0,4792.9,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1756010236394,23.92576011,4793.0,4792.9,2.00303463]
["bitfinex-derivatives","ETHF0:USTF0",1756010237900,23.92576011,4793.0,4792.9,1.65963463]
["bitfinex-derivatives","ETHF0:USTF0",1756010238298,23.92576011,4793.0,4792.9,2.00303463]
["bitfinex-derivatives","ETHF0:USTF0",1756010238497,23.92576011,4793.0,4792.9,1.73512]
["bitfinex-derivatives","ETHF0:USTF0",1756010238701,23.92576011,4793.0,4792.9,2.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1756010240296,23.4301,4793.0,4792.9,2.00248988]
["bitfinex-derivatives","ETHF0:USTF0",1756010243103,23.5674,4793.0,4792.9,1.65908988]
["bitfinex-derivatives","ETHF0:USTF0",1756010243300,23.5674,4793.0,4792.9,1.43468988]
["bitfinex-derivatives","ETHF0:USTF0",1756010243603,23.5674,4793.0,4792.9,1.06938988]
["bitfinex-derivatives","ETHF0:USTF0",1756010243804,23.5674,4793.0,4792.9,0.91378988]
["bitfinex-derivatives","ETHF0:USTF0",1756010244400,23.5674,4793.0,4792.9,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1756010244606,23.5674,4793.0,4792.9,0.91353432]
["bitfinex-derivatives","ETHF0:USTF0",1756010248802,23.5674,4793.0,4792.9,0.91349945]
["bitfinex-derivatives","ETHF0:USTF0",1756010249402,23.4301,4793.0,4792.9,2.00219945]
["bitfinex-derivatives","ETHF0:USTF0",1756010250007,23.5681,4793.0,4792.9,2.00219945]
["bitfinex-derivatives","ETHF0:USTF0",1756010250205,23.4301,4793.0,4792.9,2.00219945]
["bitfinex-derivatives","ETHF0:USTF0",1756010250903,20.2223,4793.0,4792.9,2.00219945]
["bitfinex-derivatives","ETHF0:USTF0",1756010251099,19.6854,4793.0,4792.9,2.00219945]
["bitfinex-derivatives","ETHF0:USTF0",1756010251303,20.2223,4793.0,4792.9,2.00219945]
["bitfinex-derivatives","ETHF0:USTF0",1756010253605,20.3603,4793.0,4792.9,0.91349945]
["bitfinex-derivatives","ETHF0:USTF0",1756010253804,20.3603,4793.0,4792.9,0.68449945]
["bitfinex-derivatives","ETHF0:USTF0",1756010255409,20.3603,4793.0,4792.9,0.69031411]
["bitfinex-derivatives","ETHF0:USTF0",1756010255804,20.3603,4793.0,4792.9,0.91061411]
["bitfinex-derivatives","ETHF0:USTF0",1756010256311,20.3603,4793.0,4792.9,0.69031411]
["bitfinex-derivatives","ETHF0:USTF0",1756010257809,20.08432,4793.0,4792.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756010258004,20.08432,4793.0,4792.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756010258005,0.1474,4792.6,4792.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756010258205,0.1474,4792.2,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756010258407,0.1474,4791.1,4791.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756010258610,0.3722,4791.1,4791.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1756010259007,0.3722,4791.1,4791.0,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1756010259207,0.3722,4791.1,4791.0,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1756010259407,0.3722,4791.1,4791.0,0.63789]
["bitfinex-derivatives","ETHF0:USTF0",1756010261011,0.3722,4791.1,4791.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756010261213,0.3722,4791.1,4790.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756010261413,0.1474,4790.9,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756010261713,0.3722,4790.7,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010261910,0.3722,4790.5,4790.4,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1756010262706,0.3722,4790.5,4790.4,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1756010269918,0.3722,4790.5,4790.4,2.01488736]
["bitfinex-derivatives","ETHF0:USTF0",1756010273323,0.3722,4790.5,4790.4,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1756010273511,0.3722,4790.5,4790.4,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1756010273717,0.1474,4789.8,4789.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756010273914,19.4702,4789.8,4789.7,0.64494366]
["bitfinex-derivatives","ETHF0:USTF0",1756010274119,19.4702,4789.8,4789.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756010274423,19.4702,4789.8,4789.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756010274820,19.4702,4789.8,4789.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756010276821,19.4702,4789.8,4789.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756010277017,19.4702,4789.8,4789.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756010279521,19.4702,4789.8,4789.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756010279925,19.4702,4789.8,4789.7,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756010280123,19.4702,4789.8,4789.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756010280321,3.58,4790.4,4790.3,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1756010281217,3.2078,4790.4,4790.3,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1756010283916,0.3844,4790.8,4790.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1756010284118,0.3844,4790.8,4790.7,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1756010284320,3.2078,4790.9,4790.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756010284631,3.6033,4790.9,4790.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010286427,3.6048,4790.9,4790.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010288126,3.2078,4790.9,4790.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756010293536,19.101,4791.2,4791.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756010293837,19.101,4791.2,4791.1,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1756010294033,19.2585,4791.2,4791.1,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1756010294235,19.4955,4791.2,4791.1,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1756010295341,19.498,4791.2,4791.1,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1756010295542,19.498,4791.2,4791.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1756010297341,19.498,4791.2,4791.1,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1756010298142,19.498,4791.2,4791.1,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1756010299344,19.498,4791.2,4791.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756010299536,0.397,4790.4,4790.3,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1756010299734,0.397,4790.4,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010299735,0.236,4789.8,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010299937,0.236,4789.8,4789.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756010299938,0.396,4789.6,4789.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756010300336,0.397,4789.6,4789.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756010300537,0.397,4789.6,4789.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1756010301143,0.397,4789.6,4789.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1756010302137,0.397,4789.6,4789.5,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1756010303046,0.397,4789.6,4789.5,0.63781]
["bitfinex-derivatives","ETHF0:USTF0",1756010304350,0.397,4789.6,4789.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1756010304741,0.397,4789.6,4789.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1756010305047,0.3955,4789.6,4789.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1756010305247,19.3375,4790.3,4790.2,1.02216]
["bitfinex-derivatives","ETHF0:USTF0",1756010305539,19.495,4790.3,4790.2,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756010305749,19.2565,4790.3,4790.2,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756010306044,19.2555,4790.3,4790.2,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756010306249,19.495,4790.3,4790.2,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756010306650,0.397,4790.3,4790.2,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756010307549,3.2078,4790.4,4790.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756010307744,19.335,4790.7,4790.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756010308051,19.495,4790.7,4790.6,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1756010309552,19.495,4790.7,4790.6,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1756010316258,19.495,4790.7,4790.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756010316453,0.1532,4790.3,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010316653,19.4745,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010316848,19.4745,4790.2,4790.1,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1756010317048,19.4745,4790.2,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010317257,0.3757,4789.7,4789.6,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756010317459,0.1524,4789.7,4789.6,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756010317753,0.1524,4789.7,4789.6,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756010318151,0.3757,4790.0,4789.9,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1756010318551,19.098,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010319354,19.4737,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010319754,0.3757,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010320958,0.1524,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010321552,0.1524,4790.2,4790.1,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1756010321553,0.3765,4790.2,4790.1,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1756010321755,0.3765,4790.2,4790.1,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1756010321958,0.3765,4790.2,4790.1,1.38796]
["bitfinex-derivatives","ETHF0:USTF0",1756010322150,0.3765,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010323156,0.3765,4790.2,4790.1,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756010323357,0.3765,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010325162,0.3765,4790.2,4790.1,1.18806]
["bitfinex-derivatives","ETHF0:USTF0",1756010325365,0.3765,4790.2,4790.1,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1756010325757,0.3765,4790.2,4790.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756010327761,0.3765,4790.2,4790.1,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1756010327963,0.79424,4789.3,4789.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756010328269,19.4735,4789.3,4789.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756010328666,19.4735,4789.3,4788.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756010328667,23.74385115,4789.3,4788.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756010328862,0.49365115,4789.2,4788.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756010329069,0.49365115,4789.1,4789.0,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1756010329568,0.49365115,4789.1,4789.0,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1756010329868,19.097,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010331464,19.2502,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010331672,19.4735,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010332462,19.097,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010334565,19.2494,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010334869,19.097,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010336463,19.4735,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010336769,19.4735,4789.3,4789.2,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1756010337163,19.3203,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010337364,19.097,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010337759,19.4727,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010339172,19.4735,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010340173,19.097,4789.3,4789.2,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756010340374,0.3757,4789.7,4789.6,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756010341272,19.098,4789.8,4789.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756010341578,19.098,4789.8,4789.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756010341770,19.4737,4789.8,4789.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756010342274,19.4745,4789.8,4789.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756010342668,19.4745,4789.8,4789.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756010343568,19.4745,4789.8,4789.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756010343974,0.3645,4789.7,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756010344876,3.5723,4789.7,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756010345377,3.428,4789.7,4789.3,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1756010345578,0.3645,4789.4,4789.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010345783,19.4625,4789.4,4789.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010345974,19.4625,4789.4,4789.3,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1756010347672,0.2202,4789.3,4788.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010347867,0.3645,4788.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010348066,0.1443,4787.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010348272,19.4615,4787.4,4787.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756010348872,0.1443,4786.8,4786.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756010349073,0.3645,4786.8,4786.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756010349478,0.3645,4786.8,4786.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010349872,0.78246,4786.8,4786.3,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1756010350073,0.1443,4786.6,4786.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010350470,0.3645,4786.6,4786.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010350873,0.78247,4786.6,4786.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010351277,0.1443,4785.9,4785.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010351479,0.1443,4785.4,4785.3,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756010351678,19.4635,4785.4,4785.3,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756010351978,19.4635,4785.4,4785.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756010353082,19.4635,4785.4,4785.3,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756010354078,19.4635,4785.4,4785.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756010355271,19.4635,4785.4,4785.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756010358482,19.4635,4785.4,4785.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756010359481,19.4635,4785.4,4785.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756010360180,19.2433,4785.4,4785.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756010360380,19.105,4786.0,4785.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756010360587,19.2493,4786.0,4785.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756010360885,19.2493,4786.0,4785.9,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756010361276,19.4695,4786.0,4785.9,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756010361476,19.105,4786.0,4785.9,1.75573]
["bitfinex-derivatives","ETHF0:USTF0",1756010362083,0.3645,4786.8,4786.7,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1756010362282,0.3645,4786.8,4786.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010362283,19.4715,4786.8,4786.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010362483,0.3645,4786.7,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756010363289,0.3645,4786.7,4786.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1756010364887,0.3645,4786.7,4786.6,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1756010365183,0.3645,4786.7,4786.6,1.17726]
["bitfinex-derivatives","ETHF0:USTF0",1756010365689,0.3645,4786.7,4786.6,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1756010365878,0.3645,4786.7,4786.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1756010366283,0.3645,4786.7,4786.6,0.63606]
["bitfinex-derivatives","ETHF0:USTF0",1756010366982,0.3645,4786.7,4786.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1756010367291,0.3645,4786.7,4786.6,1.02606]
["bitfinex-derivatives","ETHF0:USTF0",1756010367491,0.3645,4786.7,4786.6,1.75566]
["bitfinex-derivatives","ETHF0:USTF0",1756010367885,19.107,4786.8,4786.6,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1756010368089,19.107,4786.8,4786.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756010370082,3.2078,4787.0,4786.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756010370282,3.2078,4787.5,4787.4,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1756010370592,22.3158,4787.5,4787.4,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1756010370888,22.6835,4787.5,4787.4,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1756010371884,22.6835,4787.5,4786.1,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1756010371885,22.4624,4787.5,4786.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010372085,22.4624,4787.5,4786.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1756010372086,0.3677,4787.0,4786.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1756010372287,19.4747,4787.0,4786.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010372486,0.3677,4786.7,4786.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756010373091,0.3677,4786.7,4786.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756010373288,19.4724,4787.0,4786.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756010373491,19.4733,4787.0,4786.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756010373686,19.4733,4787.0,4786.9,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1756010373883,19.4747,4787.0,4786.9,1.75564]
["bitfinex-derivatives","ETHF0:USTF0",1756010375187,19.4758,4787.0,4786.9,0.63604]
["bitfinex-derivatives","ETHF0:USTF0",1756010375389,19.4747,4787.0,4786.9,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1756010376093,19.4747,4787.0,4786.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1756010376284,0.2305,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756010376486,0.0017,4787.4,4787.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010376487,19.2606,4787.4,4787.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010376888,19.4972,4787.4,4787.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010377093,19.4972,4787.4,4787.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756010377288,19.106,4787.4,4787.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756010377594,19.4972,4787.4,4787.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756010378199,19.4983,4787.4,4787.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010378387,0.3912,4787.1,4787.0,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1756010379592,0.3912,4787.1,4787.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1756010379793,0.3912,4787.1,4787.0,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1756010379985,0.1546,4787.1,4787.0,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1756010380191,0.3912,4787.1,4787.0,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1756010381894,0.3912,4787.1,4787.0,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1756010382588,0.3912,4787.1,4787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756010382786,0.3912,4787.1,4787.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010382992,0.3923,4787.1,4787.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010383388,0.3912,4787.1,4787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756010384195,0.3912,4787.1,4787.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756010384397,0.3912,4787.1,4787.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010384797,0.3923,4787.1,4787.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010385595,0.159,4786.8,4786.7,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1756010385799,19.4962,4786.8,4786.7,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1756010386190,19.4962,4786.8,4786.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1756010386394,19.4962,4786.8,4786.7,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1756010386799,19.4962,4786.8,4786.7,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1756010387398,19.4962,4786.8,4786.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1756010387701,19.4962,4786.8,4786.7,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1756010389502,19.4962,4786.8,4786.7,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756010390000,19.2596,4786.8,4786.7,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756010390893,19.4918,4786.8,4786.7,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756010391094,19.4935,4786.8,4786.7,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756010391489,19.4962,4786.8,4786.7,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756010392699,19.4918,4786.8,4786.7,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756010392998,3.2089,4787.5,4786.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1756010392999,0.3868,4787.1,4787.0,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1756010393301,19.4962,4787.1,4787.0,1.75493]
["bitfinex-derivatives","ETHF0:USTF0",1756010393494,19.4962,4787.1,4787.0,1.20123]
["bitfinex-derivatives","ETHF0:USTF0",1756010393693,19.4962,4787.1,4787.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1756010393891,19.4973,4787.1,4786.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010394095,0.1573,4785.9,4785.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010394295,19.4973,4785.9,4785.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010394602,0.159,4785.7,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010394802,0.3923,4785.7,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010396295,0.3912,4785.7,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010396693,0.3912,4785.7,4785.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010400602,0.3912,4785.7,4785.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756010400808,0.3912,4785.7,4785.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010404512,0.3885,4785.7,4785.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756010404808,3.2078,4786.4,4786.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756010405001,0.233,4786.6,4786.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756010405205,30.75393,4787.0,4786.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756010405510,30.75393,4787.0,4786.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756010405511,19.107,4787.0,4786.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756010406308,19.107,4787.0,4786.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756010406309,19.4938,4787.0,4786.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756010406903,0.0016,4786.5,4786.4,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1756010407103,19.4948,4786.5,4786.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1756010407304,19.4948,4786.5,4786.4,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1756010407612,19.4948,4786.5,4786.4,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1756010408408,19.4948,4786.5,4786.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756010408608,19.4948,4786.5,4786.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756010409414,19.4948,4786.5,4786.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756010409609,19.4948,4786.5,4786.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756010410110,19.4948,4786.5,4786.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756010410304,3.2078,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010410815,3.5946,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010411317,3.359,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010411519,3.5946,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010413008,3.359,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010413213,3.2078,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010413917,3.5946,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010415019,3.2078,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010415909,19.108,4787.1,4787.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756010416214,19.108,4787.1,4787.0,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756010416917,19.2592,4787.1,4787.0,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756010417117,19.4932,4787.1,4787.0,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756010417716,19.4948,4787.1,4787.0,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756010419319,19.4948,4787.1,4787.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756010420313,19.91272,4787.1,4786.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756010420513,0.1528,4786.7,4785.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756010420710,19.4928,4786.6,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756010421110,19.4928,4786.6,4786.5,0.63477]
["bitfinex-derivatives","ETHF0:USTF0",1756010422322,19.4912,4786.6,4786.5,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1756010423218,19.2582,4786.6,4786.5,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1756010423814,19.4912,4786.6,4786.5,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1756010424018,19.4928,4786.6,4786.5,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1756010427724,19.4912,4786.6,4786.5,1.75517]
["bitfinex-derivatives","ETHF0:USTF0",1756010428420,0.1512,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010428625,0.3852,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010428827,0.3868,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010429726,0.1512,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010430026,0.1521,4786.9,4786.8,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1756010430226,19.337,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756010430426,19.98532559,4787.3,4787.2,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1756010430627,19.98532559,4787.3,4787.2,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1756010430824,19.98532559,4787.3,4787.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756010431022,0.1544,4787.1,4787.0,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756010431221,0.3864,4787.1,4787.0,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756010431620,0.88040841,4787.1,4787.0,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756010432226,0.3864,4787.1,4787.0,0.63472]
["bitfinex-derivatives","ETHF0:USTF0",1756010432825,0.3864,4787.1,4787.0,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1756010433026,0.3864,4787.1,4787.0,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1756010433624,19.105,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756010433822,0.2244,4787.5,4787.4,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1756010434018,0.2265,4787.8,4787.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756010434224,0.88017345,4787.8,4787.7,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1756010434927,19.105,4787.9,4787.7,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1756010435130,19.105,4787.9,4787.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010436129,0.3838,4788.2,4788.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010436318,0.3846,4788.2,4788.1,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756010436523,19.2634,4788.4,4788.3,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1756010436723,19.7576248,4788.4,4788.3,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1756010436923,19.2634,4788.4,4788.3,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1756010437124,19.2655,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756010437329,19.98387894,4789.0,4788.9,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1756010437929,19.98387894,4789.0,4788.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756010438126,19.4899,4789.0,4788.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756010439734,19.4899,4789.0,4788.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010441234,19.104,4789.0,4788.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010442331,19.2634,4789.0,4788.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010442531,19.4878,4789.0,4788.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010443028,0.3838,4789.0,4788.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010443734,0.1594,4789.0,4788.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010447133,0.2244,4789.3,4788.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756010447331,0.3838,4789.5,4789.4,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1756010447537,0.3838,4789.5,4789.4,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1756010448037,19.101,4789.6,4789.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756010448236,0.1594,4789.7,4789.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756010448436,0.3846,4789.7,4789.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756010449227,0.3859,4789.7,4789.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756010449833,0.3859,4789.7,4789.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756010450829,0.3859,4789.7,4789.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756010451037,0.1615,4789.4,4789.3,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1756010451237,19.4829,4789.4,4789.3,1.34552]
["bitfinex-derivatives","ETHF0:USTF0",1756010451438,19.4829,4789.4,4789.3,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1756010451734,19.4829,4789.4,4789.3,1.73312]
["bitfinex-derivatives","ETHF0:USTF0",1756010452040,0.3859,4789.7,4789.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756010452236,0.41764,4790.3,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756010452442,19.4829,4790.2,4790.1,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756010453634,19.2572,4790.2,4790.1,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756010454437,19.4829,4790.2,4790.1,1.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756010454736,19.4829,4790.2,4790.1,1.01776]
["bitfinex-derivatives","ETHF0:USTF0",1756010455436,19.4829,4790.2,4790.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1756010455641,19.4829,4790.2,4790.1,0.64206]
["bitfinex-derivatives","ETHF0:USTF0",1756010455845,19.4829,4790.2,4789.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756010456033,0.1615,4789.2,4789.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1756010456234,0.3859,4789.2,4789.1,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1756010456840,0.3859,4789.2,4789.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1756010457035,0.3859,4789.2,4789.1,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756010458841,0.3859,4789.2,4788.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1756010458842,0.1615,4788.8,4788.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1756010459036,0.3859,4788.8,4788.7,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1756010459235,0.3859,4788.8,4788.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1756010459440,0.3859,4788.8,4788.7,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1756010459838,0.3859,4788.8,4788.7,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1756010460046,0.3859,4788.8,4788.7,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1756010462544,19.095,4789.3,4789.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756010462848,0.3846,4789.2,4789.1,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1756010463254,0.3846,4789.2,4789.1,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756010463443,0.3859,4789.2,4789.1,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756010463644,0.3859,4789.2,4789.1,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756010464555,0.41776,4789.0,4788.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010464858,0.81396,4789.0,4788.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010465258,0.3962,4789.0,4788.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010467159,0.89010308,4789.0,4788.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756010468655,0.89010308,4789.0,4788.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756010468962,0.89010308,4789.0,4788.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010470957,0.89010308,4789.0,4787.1,1.866837]
["bitfinex-derivatives","ETHF0:USTF0",1756010470958,0.239,4788.9,4787.1,1.866837]
["bitfinex-derivatives","ETHF0:USTF0",1756010471160,0.41785,4787.9,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756010471466,1.04446,4788.7,4787.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1756010471467,0.1572,4787.5,4787.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1756010471667,0.3962,4787.5,4787.4,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1756010471855,0.3962,4787.5,4787.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010472061,0.1572,4786.4,4786.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756010472362,0.3962,4786.4,4786.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010472867,0.3962,4786.4,4786.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010473362,0.1572,4786.0,4785.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010473567,0.3962,4786.0,4785.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010473864,0.3962,4786.0,4785.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756010474060,0.3962,4786.0,4785.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756010475168,0.3962,4786.0,4785.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756010475367,0.3962,4786.0,4785.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010475759,0.3962,4786.0,4785.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756010476068,0.3962,4786.0,4785.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756010476259,0.65697,4786.6,4786.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756010476459,0.81416,4786.6,4786.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010476961,19.095,4786.6,4786.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756010477163,19.4912,4786.6,4786.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756010477363,19.4912,4786.6,4786.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756010477554,19.4912,4786.6,4786.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756010478362,19.4912,4786.6,4786.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756010478558,19.4912,4786.6,4786.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010478765,19.4912,4786.6,4786.5,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1756010478766,19.095,4786.6,4786.5,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1756010478961,19.2522,4786.6,4786.5,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1756010479165,19.4912,4786.6,4786.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010479664,0.1572,4786.3,4786.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010479869,0.3962,4786.3,4786.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756010480565,0.3962,4786.3,4786.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756010480768,0.3962,4786.3,4786.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010484573,0.1572,4786.3,4786.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010484776,0.3962,4786.3,4786.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010488276,19.2522,4786.6,4786.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756010488477,19.4912,4786.6,4786.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010488679,0.1572,4786.9,4786.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1756010488879,19.2602,4786.9,4786.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010489277,19.4992,4786.9,4786.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010489769,19.2602,4786.9,4786.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010490379,19.4992,4786.9,4786.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010490575,19.103,4786.9,4786.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756010491078,30.088,4787.4,4787.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756010491278,49.192,4787.4,4787.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756010491871,19.104,4787.4,4787.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756010492670,0.239,4788.3,4788.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756010492982,30.103,4788.8,4788.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756010492983,19.107,4788.2,4788.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756010493185,19.107,4788.2,4788.1,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1756010493377,19.107,4788.2,4788.1,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1756010495579,19.2652,4788.6,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756010495780,19.2652,4788.6,4788.5,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1756010496085,19.108,4788.6,4788.5,1.73929]
["bitfinex-derivatives","ETHF0:USTF0",1756010496579,0.3822,4789.1,4789.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1756010496782,19.4872,4789.1,4789.0,1.73925]
["bitfinex-derivatives","ETHF0:USTF0",1756010497278,19.2494,4789.1,4789.0,1.73925]
["bitfinex-derivatives","ETHF0:USTF0",1756010497478,19.105,4789.1,4789.0,1.73925]
["bitfinex-derivatives","ETHF0:USTF0",1756010497686,19.2494,4789.1,4789.0,1.73925]
["bitfinex-derivatives","ETHF0:USTF0",1756010497884,19.4872,4789.1,4789.0,1.73925]
["bitfinex-derivatives","ETHF0:USTF0",1756010499279,19.4872,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010500086,19.2494,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010500780,19.105,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010501188,19.2494,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010501378,19.4872,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010501581,0.3822,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010501987,0.3822,4789.1,4789.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756010505091,0.3822,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010505991,0.3822,4789.1,4789.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756010506780,0.3822,4789.1,4789.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756010506986,0.3822,4789.1,4789.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010508589,19.9019,4789.6,4789.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756010508781,19.9019,4789.6,4789.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756010509191,19.9019,4789.6,4789.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756010509389,19.9019,4789.6,4789.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756010509588,19.4842,4789.6,4789.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010511991,19.102,4789.6,4789.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010512393,19.2464,4789.6,4789.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010512694,19.4842,4789.6,4789.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010520302,19.97754425,4789.6,4789.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756010520506,0.1444,4789.2,4789.1,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1756010520802,0.3822,4789.2,4789.1,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1756010521997,0.3822,4789.2,4789.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1756010522603,0.3822,4789.2,4789.1,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1756010522797,0.3822,4789.2,4789.1,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1756010523503,0.3822,4789.2,4789.1,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1756010528703,0.383,4789.2,4789.1,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1756010531407,0.87726998,4789.2,4789.1,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1756010531604,0.87726998,4789.2,4789.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756010534006,0.1508,4788.8,4788.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756010534213,20.38293998,4788.8,4788.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756010534399,19.96516998,4788.8,4788.7,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756010534605,19.96516998,4788.8,4788.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010535213,19.4709,4788.8,4788.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010535803,0.3791,4789.2,4789.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756010536006,0.64410665,4789.2,4789.1,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1756010536203,19.58510665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010536609,19.96420665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010536810,19.96500665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010538809,0.49410665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010539009,19.58510665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010539209,19.73510665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010539508,19.96420665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010539711,19.58510665,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010540013,19.091,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010540813,19.4701,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010541215,19.4709,4789.2,4789.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010542815,19.4709,4789.2,4789.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756010543016,19.4709,4789.2,4789.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756010544010,19.96511006,4789.2,4789.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756010544218,19.96511006,4789.2,4789.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756010544511,19.96511006,4789.2,4789.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756010544718,19.96511006,4789.2,4787.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1756010544719,0.3799,4788.5,4788.4,1.52161]
["bitfinex-derivatives","ETHF0:USTF0",1756010545017,19.4699,4788.5,4788.4,1.70207591]
["bitfinex-derivatives","ETHF0:USTF0",1756010545214,19.4699,4788.5,4788.4,1.92147591]
["bitfinex-derivatives","ETHF0:USTF0",1756010547018,19.4699,4788.5,4788.4,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1756010551424,19.24,4788.5,4788.4,1.74101]
["bitfinex-derivatives","ETHF0:USTF0",1756010551724,0.2291,4788.9,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756010552018,0.87410326,4788.9,4788.8,1.74097]
["bitfinex-derivatives","ETHF0:USTF0",1756010553618,0.87410326,4788.9,4788.8,1.59257]
["bitfinex-derivatives","ETHF0:USTF0",1756010554218,0.87410326,4788.9,4788.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756010554417,0.87410326,4788.9,4788.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756010555419,0.87410326,4788.9,4788.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756010555624,0.87410326,4788.9,4788.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756010556218,0.64410326,4788.9,4788.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756010556417,0.49410326,4788.9,4788.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756010556625,3.2078,4789.1,4788.9,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1756010556827,0.49416176,4789.0,4788.9,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1756010557324,19.09,4789.3,4789.2,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1756010557522,19.58418939,4789.3,4789.2,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1756010558823,19.95158939,4789.3,4789.2,1.74124]
["bitfinex-derivatives","ETHF0:USTF0",1756010559220,19.95158939,4789.3,4789.2,2.00435306]
["bitfinex-derivatives","ETHF0:USTF0",1756010559527,19.95248939,4789.3,4789.2,2.00435799]
["bitfinex-derivatives","ETHF0:USTF0",1756010559728,19.95248939,4789.3,4789.2,1.01981799]
["bitfinex-derivatives","ETHF0:USTF0",1756010560027,19.95248939,4789.3,4789.2,0.48721799]
["bitfinex-derivatives","ETHF0:USTF0",1756010560828,19.95248939,4789.3,4789.2,0.26311799]
["bitfinex-derivatives","ETHF0:USTF0",1756010562727,23.95248939,4789.3,4789.2,0.26311799]
["bitfinex-derivatives","ETHF0:USTF0",1756010562921,0.1463,4788.8,4788.7,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1756010563126,19.4563,4788.8,4788.7,0.90502455]
["bitfinex-derivatives","ETHF0:USTF0",1756010563521,19.4563,4788.8,4788.7,1.84752455]
["bitfinex-derivatives","ETHF0:USTF0",1756010563722,19.4563,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010565228,19.088,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010565622,19.4554,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010566428,19.4563,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010566620,19.4554,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010566825,19.4563,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010567225,19.4563,4788.8,4788.7,1.43762455]
["bitfinex-derivatives","ETHF0:USTF0",1756010567624,19.4563,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010572630,19.4554,4788.8,4788.7,2.00442455]
["bitfinex-derivatives","ETHF0:USTF0",1756010572936,19.2334,4788.8,4788.7,2.00446151]
["bitfinex-derivatives","ETHF0:USTF0",1756010573428,19.2314,4789.0,4788.9,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1756010573627,19.4543,4789.0,4788.9,2.00445151]
["bitfinex-derivatives","ETHF0:USTF0",1756010573832,19.94868586,4789.0,4788.9,2.00445151]
["bitfinex-derivatives","ETHF0:USTF0",1756010574535,0.1454,4789.0,4788.9,2.00445151]
["bitfinex-derivatives","ETHF0:USTF0",1756010574738,19.2314,4789.2,4789.1,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1756010574936,19.2314,4789.2,4789.1,2.00443151]
["bitfinex-derivatives","ETHF0:USTF0",1756010575735,19.4534,4789.2,4789.1,2.00443151]
["bitfinex-derivatives","ETHF0:USTF0",1756010576138,19.4543,4789.2,4789.1,2.00443151]
["bitfinex-derivatives","ETHF0:USTF0",1756010577131,19.94863627,4789.2,4789.1,0.90503151]
["bitfinex-derivatives","ETHF0:USTF0",1756010577332,19.94863627,4789.2,4789.1,0.26318151]
["bitfinex-derivatives","ETHF0:USTF0",1756010577642,0.0296,4788.7,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010577834,19.1325,4788.7,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010578241,0.44739,4788.6,4788.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010578434,0.0475,4788.4,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756010579138,0.0287,4788.1,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010579342,0.0287,4788.1,4788.0,0.1807252]
["bitfinex-derivatives","ETHF0:USTF0",1756010579343,19.55034,4788.1,4788.0,0.1807252]
["bitfinex-derivatives","ETHF0:USTF0",1756010579543,0.0475,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756010579944,0.0475,4787.7,4787.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010580348,0.54162402,4787.7,4787.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010581038,0.0296,4787.0,4786.9,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1756010581244,0.0475,4787.0,4786.9,1.69810027]
["bitfinex-derivatives","ETHF0:USTF0",1756010581550,0.0475,4787.0,4786.9,1.92220027]
["bitfinex-derivatives","ETHF0:USTF0",1756010581844,0.0475,4787.0,4786.9,1.92220253]
["bitfinex-derivatives","ETHF0:USTF0",1756010582040,0.0475,4787.0,4786.9,1.74144]
["bitfinex-derivatives","ETHF0:USTF0",1756010582237,0.0475,4787.0,4786.9,1.39434]
["bitfinex-derivatives","ETHF0:USTF0",1756010582438,0.0475,4787.0,4786.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010582747,0.46546,4786.7,4786.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010583049,0.0475,4786.5,4786.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010583235,19.1325,4786.5,4786.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010583634,19.1334,4786.5,4786.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010585046,19.1343,4786.5,4786.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756010590849,19.1343,4786.5,4786.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756010592452,19.1146,4786.5,4786.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756010592649,19.085,4786.5,4786.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756010593149,0.0504,4786.5,4786.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010593341,0.0504,4786.5,4786.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756010593545,0.0504,4786.2,4786.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756010593743,0.0314,4785.9,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756010593947,19.1404,4785.9,4785.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756010594743,19.1404,4785.9,4785.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756010594944,19.1223,4785.9,4785.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756010595452,19.09,4785.9,4785.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756010595952,19.138,4785.9,4785.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756010596746,19.1389,4785.9,4785.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756010597454,19.1404,4785.9,4785.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756010599955,0.0181,4786.2,4785.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756010600157,0.0199,4786.2,4786.1,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1756010600349,0.0504,4786.2,4786.1,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1756010601557,0.0323,4786.2,4786.1,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1756010602257,19.1101,4786.4,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756010602456,19.1119,4786.4,4786.3,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1756010603760,19.1424,4786.4,4786.3,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1756010604559,19.1424,4786.4,4786.3,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756010604748,0.0009,4786.2,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010604954,0.0504,4785.6,4785.5,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1756010605154,19.1424,4785.6,4785.5,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1756010605354,19.1424,4785.6,4785.5,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1756010608761,19.1243,4785.6,4785.5,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1756010609163,19.1243,4785.6,4785.5,5.1462226]
["bitfinex-derivatives","ETHF0:USTF0",1756010609352,19.1426,4785.6,4785.5,5.1462226]
["bitfinex-derivatives","ETHF0:USTF0",1756010610051,0.0506,4785.6,4785.5,5.1462226]
["bitfinex-derivatives","ETHF0:USTF0",1756010610652,0.0009,4785.6,4785.5,5.1462226]
["bitfinex-derivatives","ETHF0:USTF0",1756010610855,19.1244,4786.0,4785.9,1.18803]
["bitfinex-derivatives","ETHF0:USTF0",1756010611162,19.1427,4786.0,4785.9,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1756010611362,19.1439,4786.0,4785.9,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1756010611762,19.1439,4786.0,4785.9,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756010613669,0.0519,4785.5,4785.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756010613864,19.1439,4785.5,4785.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756010614055,0.0193,4785.4,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756010614262,0.0513,4785.4,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756010614568,0.0513,4785.4,4785.3,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1756010614962,0.0513,4785.4,4785.3,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1756010615159,0.0513,4785.4,4785.3,1.74157]
["bitfinex-derivatives","ETHF0:USTF0",1756010615958,19.1433,4785.4,4785.3,1.74157]
["bitfinex-derivatives","ETHF0:USTF0",1756010617466,19.1433,4785.4,4785.3,1.92226599]
["bitfinex-derivatives","ETHF0:USTF0",1756010621962,19.1433,4785.4,4785.3,1.92225497]
["bitfinex-derivatives","ETHF0:USTF0",1756010622464,19.1433,4785.4,4785.3,1.92226485]
["bitfinex-derivatives","ETHF0:USTF0",1756010623366,19.1433,4785.4,4785.3,5.13006485]
["bitfinex-derivatives","ETHF0:USTF0",1756010623961,19.092,4785.4,4785.3,5.13006485]
["bitfinex-derivatives","ETHF0:USTF0",1756010624256,0.0331,4785.7,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756010624458,0.0513,4785.7,4785.6,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1756010626868,3.2078,4786.0,4785.9,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1756010627069,3.2078,4786.0,4785.9,1.92223371]
["bitfinex-derivatives","ETHF0:USTF0",1756010627572,19.0921,4786.3,4786.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756010628264,3.2078,4787.0,4786.9,1.74144]
["bitfinex-derivatives","ETHF0:USTF0",1756010628265,3.2392,4787.0,4786.9,1.74144]
["bitfinex-derivatives","ETHF0:USTF0",1756010628468,0.0022,4787.3,4787.2,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1756010628668,0.0022,4787.3,4787.2,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1756010629168,3.2591,4787.6,4787.5,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1756010629472,0.0022,4787.6,4787.5,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756010630268,0.0513,4787.6,4787.5,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756010631471,0.0513,4787.6,4787.5,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756010632371,0.0513,4787.6,4787.5,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756010632564,0.0011,4787.6,4787.5,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756010632760,0.0331,4787.8,4787.7,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1756010632964,0.0513,4787.8,4787.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756010634672,19.1393,4787.8,4787.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756010635974,19.1393,4787.8,4787.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756010636174,19.1393,4787.8,4787.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756010641178,0.032,4787.5,4787.4,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1756010641366,0.0513,4787.5,4787.4,0.64479]
["bitfinex-derivatives","ETHF0:USTF0",1756010641777,0.0513,4787.5,4787.4,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1756010642478,0.46919,4787.5,4787.4,1.02409]
["bitfinex-derivatives","ETHF0:USTF0",1756010642776,0.46919,4787.5,4787.4,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756010643178,0.46919,4787.5,4787.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756010643376,0.46919,4787.5,4787.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756010643770,0.0314,4787.1,4786.6,3.97146]
["bitfinex-derivatives","ETHF0:USTF0",1756010643971,0.0314,4786.8,4786.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756010644272,0.0314,4786.8,4786.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756010644467,0.46838,4786.4,4786.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010644675,19.083,4786.5,4786.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010644880,19.083,4786.5,4786.4,1.75448]
["bitfinex-derivatives","ETHF0:USTF0",1756010645074,19.083,4786.5,4786.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010645274,19.1153,4786.5,4786.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010645479,19.1334,4786.5,4786.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010645880,19.1334,4786.5,4786.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756010646271,19.1334,4786.5,4786.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010649081,19.1334,4786.5,4786.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756010650085,19.1334,4786.5,4786.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756010650380,19.1334,4786.5,4786.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756010650582,19.1334,4786.5,4786.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010651674,0.44935,4786.8,4786.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756010651874,19.54945,4786.8,4786.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010652186,20.0437169,4786.8,4786.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756010652380,19.55035,4786.8,4786.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756010652779,19.55035,4786.8,4786.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010654489,19.55035,4786.8,4786.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756010654680,19.55035,4786.8,4786.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010654883,1.04492,4786.6,4786.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010655077,0.4684,4786.2,4786.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756010655280,19.5514,4786.2,4786.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756010655784,19.5514,4786.2,4786.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010656180,19.5514,4786.2,4785.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756010656181,0.46754,4785.8,4785.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756010656383,19.55144,4785.8,4785.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010658682,0.41807,4785.4,4785.2,3.97158]
["bitfinex-derivatives","ETHF0:USTF0",1756010658878,19.1346,4785.3,4785.2,4.58298]
["bitfinex-derivatives","ETHF0:USTF0",1756010659087,19.1346,4785.3,4785.2,4.74058]
["bitfinex-derivatives","ETHF0:USTF0",1756010659287,19.1346,4785.3,4785.2,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1756010659485,19.1346,4785.3,4785.2,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1756010659686,19.1346,4785.3,4785.2,4.96238]
["bitfinex-derivatives","ETHF0:USTF0",1756010660889,19.55268,4785.3,4785.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756010661081,19.55268,4785.3,4785.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756010661686,19.55268,4785.3,4785.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756010661992,19.55268,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010662392,19.1346,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010662789,19.1163,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010663591,19.1346,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010663987,19.083,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010664188,19.1346,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010666495,19.083,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010666993,19.0841,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010668292,19.1036,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010668691,19.1346,4785.3,4785.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756010669195,19.1346,4785.3,4785.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010669593,19.1346,4785.3,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756010669594,0.46963,4785.9,4785.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010669891,19.55563,4785.9,4785.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010670686,22.76343,4785.9,4785.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756010672402,0.45006,4785.5,4785.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1756010672593,19.55636,4785.5,4785.4,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1756010672788,19.55636,4785.5,4785.4,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1756010672992,19.1383,4785.5,4785.4,1.75457]
["bitfinex-derivatives","ETHF0:USTF0",1756010674995,19.1383,4785.5,4785.4,0.63987]
["bitfinex-derivatives","ETHF0:USTF0",1756010675298,19.1383,4785.5,4785.4,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1756010675500,19.1383,4785.5,4785.4,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1756010676000,19.1383,4785.5,4785.4,1.39717]
["bitfinex-derivatives","ETHF0:USTF0",1756010677796,19.1383,4785.5,4785.4,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1756010685203,19.1383,4785.5,4785.4,1.92436767]
["bitfinex-derivatives","ETHF0:USTF0",1756010687509,19.1383,4785.5,4785.4,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1756010689413,19.1383,4785.5,4785.4,1.9243978]
["bitfinex-derivatives","ETHF0:USTF0",1756010690610,19.1383,4785.5,4785.4,1.92439898]
["bitfinex-derivatives","ETHF0:USTF0",1756010692409,19.63414241,4785.5,4785.4,1.92439898]
["bitfinex-derivatives","ETHF0:USTF0",1756010692914,19.63414241,4785.5,4785.4,1.57669898]
["bitfinex-derivatives","ETHF0:USTF0",1756010693611,19.63414241,4785.5,4785.4,1.42149898]
["bitfinex-derivatives","ETHF0:USTF0",1756010694009,19.63414241,4785.5,4785.4,1.19589898]
["bitfinex-derivatives","ETHF0:USTF0",1756010694205,19.63414241,4785.5,4785.4,0.40132898]
["bitfinex-derivatives","ETHF0:USTF0",1756010694409,0.0506,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756010694615,0.0518,4785.3,4785.2,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1756010694909,0.54764241,4785.3,4785.2,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1756010696515,0.54764241,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010696702,0.52934241,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010696908,0.54764241,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010699918,0.49824241,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010700819,0.49678155,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010701012,0.49558155,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010701212,0.49678155,4785.3,4785.2,1.75908]
["bitfinex-derivatives","ETHF0:USTF0",1756010701516,0.45041,4785.0,4784.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010701720,0.0518,4784.6,4784.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010701919,19.55294,4784.6,4784.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010703316,19.55294,4784.6,4784.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756010703516,22.76074,4784.6,4784.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756010703718,22.76074,4784.6,4784.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010704614,22.76074,4784.6,4784.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756010705817,22.76074,4784.6,4784.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010708023,22.3426,4784.6,4784.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010708222,22.3426,4784.6,4784.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756010714830,22.3426,4784.6,4784.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756010715630,0.46545,4784.5,4784.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756010716731,0.46545,4784.5,4784.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756010719632,0.46545,4784.5,4784.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756010719633,0.0473,4784.5,4784.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756010724840,4.0,4784.5,4783.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756010725047,0.7603,4783.3,4783.2,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1756010725236,20.1878,4783.3,4783.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756010727040,20.1878,4783.3,4783.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756010730043,0.5642,4783.0,4782.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756010730240,3.2078,4783.6,4782.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756010730241,20.4087,4782.9,4782.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756010730435,0.5396,4782.4,4782.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1756010730640,20.1878,4782.4,4782.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756010731543,19.6236,4782.4,4782.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756010731743,3.5161,4782.9,4782.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756010731937,4.3116,4783.4,4783.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756010732136,22.2918,4783.4,4783.3,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1756010733243,22.7868,4783.4,4783.3,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1756010733449,23.1749,4783.4,4783.3,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1756010733640,20.1878,4783.4,4783.3,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1756010734045,19.084,4783.4,4783.3,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1756010735045,1.2937,4784.0,4783.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756010735353,1.2937,4783.6,4783.5,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1756010735643,20.3787,4783.6,4783.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1756010735837,20.3787,4783.6,4783.5,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1756010736438,20.3787,4783.6,4783.5,1.39733]
["bitfinex-derivatives","ETHF0:USTF0",1756010736647,20.3787,4783.6,4783.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1756010736947,20.3787,4783.6,4783.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010737146,20.3787,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756010737341,19.6046,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756010737544,1.2937,4783.5,4783.4,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1756010737938,1.2937,4783.5,4783.4,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1756010738353,1.2937,4783.5,4783.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010738545,1.2937,4783.5,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756010738744,1.2937,4783.4,4783.3,0.63845]
["bitfinex-derivatives","ETHF0:USTF0",1756010738949,1.2937,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756010739953,1.2937,4783.4,4783.3,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1756010740253,0.8519,4783.4,4783.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1756010740452,1.0739,4783.4,4783.3,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1756010742444,3.2078,4784.1,4783.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756010742650,3.2078,4784.1,4784.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010742651,3.5401,4784.1,4784.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010742848,22.8444,4784.1,4784.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010743052,23.3667,4784.1,4784.0,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1756010744259,23.5865,4784.1,4784.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756010745650,23.5865,4784.1,4784.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010745850,20.1589,4784.1,4784.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010746454,1.0739,4784.4,4784.3,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1756010746653,20.3797,4784.4,4784.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756010746849,20.3797,4784.4,4784.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010747653,20.3797,4784.4,4784.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756010747854,1.71188,4784.2,4784.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010748253,1.2937,4784.2,4784.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010748457,1.2937,4784.2,4784.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756010748658,1.2937,4784.2,4784.1,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756010748859,1.2937,4784.2,4784.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756010749754,1.2937,4784.2,4784.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756010751156,1.2937,4784.2,4784.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010752062,4.5015,4784.2,4784.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010752262,1.2937,4784.2,4784.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010753058,1.2937,4784.2,4784.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756010753265,1.2937,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010753759,1.0739,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010754665,20.1579,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010755266,20.57607,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010756060,20.1579,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010756364,1.0739,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010756673,20.1569,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010758661,19.083,4784.2,4784.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756010758866,20.1569,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010759965,20.3767,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010761766,20.3767,4784.2,4784.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756010761971,20.3767,4784.2,4784.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756010762167,20.3767,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010763170,20.1569,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010763363,20.3757,4784.2,4784.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756010765259,0.5769,4784.0,4783.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010765461,20.0352,4784.0,4783.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010765864,20.8459,4784.0,4783.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010767169,20.8459,4784.0,4783.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756010767369,20.8459,4784.0,4783.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756010767569,20.8459,4784.0,4783.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010767769,20.4277,4784.0,4783.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010768964,20.4277,4784.0,4783.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010769164,20.4277,4784.0,4783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010769165,0.8107,4783.9,4783.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010769368,0.41828,4783.0,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756010769671,1.3457,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756010769866,1.3457,4782.8,4782.7,0.17896119]
["bitfinex-derivatives","ETHF0:USTF0",1756010769867,1.764,4782.8,4782.7,0.17896119]
["bitfinex-derivatives","ETHF0:USTF0",1756010770168,1.3457,4782.4,4782.3,0.85983]
["bitfinex-derivatives","ETHF0:USTF0",1756010770364,1.3457,4782.0,4781.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756010770567,20.4257,4781.9,4781.8,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1756010770769,20.4257,4781.9,4781.8,0.82135847]
["bitfinex-derivatives","ETHF0:USTF0",1756010771471,20.4257,4781.9,4781.8,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1756010771674,20.4257,4781.9,4781.8,0.85987]
["bitfinex-derivatives","ETHF0:USTF0",1756010771872,20.4257,4781.9,4781.8,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1756010772372,20.2059,4781.9,4781.8,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1756010772573,0.1561,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756010772867,20.4257,4782.6,4782.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756010773069,20.4257,4782.6,4782.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010775171,20.2059,4782.6,4782.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010775963,19.9658,4782.6,4782.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010776170,19.615,4782.6,4782.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010776369,1.1259,4782.9,4782.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756010776569,20.2079,4782.9,4782.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1756010776771,20.4277,4782.9,4782.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1756010777164,20.2079,4782.9,4782.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1756010777567,20.4277,4782.9,4782.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1756010778265,20.2079,4782.9,4782.8,1.71279]
["bitfinex-derivatives","ETHF0:USTF0",1756010778872,20.4277,4782.9,4782.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1756010779186,20.4277,4782.9,4782.8,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1756010779374,0.535,4782.7,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010779570,1.3457,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010779770,20.4287,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010780978,20.1886,4782.5,4782.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010781578,20.4287,4782.5,4782.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010782874,20.4287,4782.5,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010783068,1.3457,4782.4,4781.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756010783274,20.4287,4782.3,4782.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756010784574,20.4287,4782.3,4782.2,0.64245]
["bitfinex-derivatives","ETHF0:USTF0",1756010786683,1.1259,4782.3,4782.2,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1756010786882,1.1259,4782.6,4782.5,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1756010787070,1.1259,4782.6,4782.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756010787275,1.3457,4782.6,4782.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756010787579,1.3457,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756010787775,1.3457,4782.6,4782.5,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1756010787975,1.3457,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756010789674,1.3457,4782.6,4782.5,0.64242]
["bitfinex-derivatives","ETHF0:USTF0",1756010789871,1.3457,4782.6,4782.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756010790076,0.8858,4782.6,4782.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756010790284,1.1259,4782.6,4782.5,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756010791682,19.083,4782.7,4782.5,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1756010791881,0.1561,4782.9,4782.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010792178,19.2391,4783.1,4783.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756010792383,3.2078,4783.3,4783.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756010792572,4.3339,4783.9,4783.8,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1756010792776,23.4169,4783.9,4783.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1756010795886,20.2091,4783.9,4783.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1756010796882,20.4295,4783.9,4783.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1756010798787,1.1261,4783.9,4783.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1756010798985,0.886,4783.9,4783.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1756010799192,1.1112,4783.9,4783.8,1.71271]
["bitfinex-derivatives","ETHF0:USTF0",1756010799995,20.4126,4783.9,4783.8,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1756010800296,20.0342,4783.9,4783.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756010800590,0.5102,4783.7,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756010800787,1.2997,4783.4,4783.3,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1756010800983,20.3807,4783.4,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756010801588,0.3637,4782.7,4782.6,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1756010801886,20.3807,4782.7,4782.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756010802189,20.3807,4782.7,4782.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756010802190,1.2997,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010802487,0.5643,4782.5,4782.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010802690,0.4209,4782.5,4782.4,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1756010804895,0.2005,4782.5,4782.4,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1756010805092,0.2005,4782.5,4782.4,1.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756010805494,0.2005,4782.5,4782.4,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1756010807189,0.1212,4782.5,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756010807398,0.1212,4782.4,4782.3,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1756010807591,0.1212,4782.4,4782.3,1.53553]
["bitfinex-derivatives","ETHF0:USTF0",1756010807996,0.1212,4782.4,4782.3,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1756010810700,3.329,4783.3,4783.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010810894,3.329,4783.3,4782.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756010810895,0.5395,4782.8,4782.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756010811090,19.6195,4782.8,4782.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756010811505,19.6195,4782.8,4782.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010813098,19.2012,4782.8,4782.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010814000,19.081,4782.8,4782.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010814404,19.2022,4782.8,4782.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010818209,19.081,4782.8,4782.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010818904,19.2022,4782.8,4782.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010820414,3.329,4783.3,4783.2,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1756010820607,22.411,4783.3,4783.2,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1756010820806,22.411,4783.3,4783.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010821212,22.4868,4783.3,4783.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010822114,22.411,4783.3,4783.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756010824707,22.4863,4783.3,4783.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756010828507,22.411,4783.3,4783.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756010828710,22.411,4783.3,4783.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756010831920,22.4863,4783.3,4783.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756010832218,22.4863,4783.3,4783.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756010832614,22.4863,4783.3,4783.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756010832815,22.4863,4783.3,4783.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756010833510,22.4863,4783.3,4783.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756010833714,22.411,4783.3,4783.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756010834822,19.2032,4783.3,4783.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756010835220,0.1212,4783.3,4783.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756010835417,3.3283,4783.9,4783.8,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1756010835618,22.4073,4783.9,4783.8,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1756010840028,22.4831,4783.9,4783.8,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1756010841120,22.90131,4783.9,4783.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756010841321,0.1212,4783.6,4783.5,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1756010841527,19.274,4783.6,4783.5,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1756010842828,0.49403,4783.5,4783.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756010843025,0.1212,4783.1,4783.0,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1756010843224,19.274,4783.1,4783.0,0.82651847]
["bitfinex-derivatives","ETHF0:USTF0",1756010843623,19.1982,4783.1,4783.0,1.92841847]
["bitfinex-derivatives","ETHF0:USTF0",1756010843827,0.197,4783.8,4783.7,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1756010844024,0.197,4783.8,4783.7,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1756010844025,19.1982,4783.8,4783.7,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1756010844525,19.274,4783.8,4783.7,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756010844720,19.61641,4783.8,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756010844925,0.197,4783.7,4783.6,0.64762]
["bitfinex-derivatives","ETHF0:USTF0",1756010845130,0.197,4783.7,4783.6,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1756010847532,0.197,4783.7,4783.6,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1756010847730,0.1212,4783.7,4783.6,1.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756010847926,0.1212,4783.7,4783.6,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1756010848536,0.1212,4784.4,4784.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756010848722,19.1962,4784.4,4784.3,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1756010853333,3.2078,4785.4,4785.1,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1756010853638,3.3281,4785.4,4785.3,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1756010853836,22.4011,4785.4,4785.3,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1756010854333,0.1965,4785.1,4785.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756010854535,0.1209,4784.2,4784.1,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1756010854836,0.1965,4784.2,4784.1,4.02311769]
["bitfinex-derivatives","ETHF0:USTF0",1756010855034,0.1965,4784.2,4784.1,4.25631769]
["bitfinex-derivatives","ETHF0:USTF0",1756010855436,0.1965,4784.2,4784.1,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1756010855839,0.1209,4784.2,4784.1,4.95418]
["bitfinex-derivatives","ETHF0:USTF0",1756010856642,0.1965,4784.2,4784.1,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1756010857241,0.1965,4784.2,4784.1,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756010857943,0.1209,4783.9,4783.8,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1756010858145,0.1209,4783.9,4783.8,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1756010858345,0.1209,4783.9,4783.8,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1756010862258,19.1939,4784.3,4784.2,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1756010866153,19.1939,4784.3,4784.2,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756010866357,19.1939,4784.3,4784.2,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1756010870462,19.2695,4784.3,4784.2,1.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756010871657,19.1939,4784.3,4784.2,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1756010872456,19.69457816,4784.3,4784.2,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1756010873058,3.3287,4784.8,4784.7,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1756010873261,22.89956571,4784.8,4784.7,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1756010875964,19.69176571,4784.8,4784.7,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1756010877260,19.76736571,4784.8,4784.7,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1756010877665,19.69176571,4784.8,4784.7,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1756010878063,19.69176571,4784.8,4784.7,1.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756010878258,19.69176571,4784.8,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756010878259,0.0756,4784.7,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756010878460,0.69736571,4784.7,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756010878958,0.62176571,4784.7,4784.6,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1756010879163,0.62176571,4784.7,4784.6,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1756010880265,19.07,4784.8,4784.6,1.74634]
["bitfinex-derivatives","ETHF0:USTF0",1756010880467,19.1909,4784.8,4784.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756010880667,19.69172856,4784.8,4784.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756010881767,0.50082856,4784.8,4784.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756010881967,3.2078,4785.3,4785.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756010882171,0.50089601,4785.3,4785.2,1.74629]
["bitfinex-derivatives","ETHF0:USTF0",1756010882366,19.068,4785.4,4785.2,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1756010882672,19.068,4785.4,4785.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756010883068,3.2078,4785.8,4785.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756010883268,19.068,4786.1,4786.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756010883563,19.68984631,4786.1,4786.0,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1756010884272,19.1889,4786.1,4786.0,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1756010885474,19.068,4786.1,4786.0,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1756010885769,0.12,4786.8,4786.7,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756010885973,19.187,4786.8,4786.7,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756010886173,19.262,4786.8,4786.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756010886568,19.67995,4786.8,4786.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756010886867,0.195,4786.5,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010887065,0.195,4786.3,4786.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756010887266,0.075,4785.8,4785.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010887465,19.262,4785.7,4785.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010887671,19.68005,4785.7,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756010887862,0.12,4785.5,4785.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756010888068,0.12,4785.5,4785.4,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756010888266,0.12,4785.5,4785.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1756010888463,0.195,4785.5,4785.4,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756010888665,19.185,4785.5,4785.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1756010888976,19.185,4785.5,4785.4,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756010889969,19.185,4785.5,4785.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1756010891669,0.538,4786.2,4786.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756010891866,0.53803,4785.8,4785.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010892477,0.61303,4785.8,4785.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010893170,0.195,4785.8,4785.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010893372,0.195,4785.8,4785.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756010893576,0.12,4785.8,4785.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756010893778,0.12,4785.5,4785.4,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756010893975,0.195,4785.5,4785.4,3.86126]
["bitfinex-derivatives","ETHF0:USTF0",1756010894174,19.259,4785.5,4785.4,3.86126]
["bitfinex-derivatives","ETHF0:USTF0",1756010894367,19.259,4785.5,4785.4,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1756010894565,19.184,4785.5,4785.4,4.61366]
["bitfinex-derivatives","ETHF0:USTF0",1756010894765,19.184,4785.5,4785.4,4.94906]
["bitfinex-derivatives","ETHF0:USTF0",1756010895375,19.259,4785.5,4785.4,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1756010895574,19.259,4785.5,4785.4,3.85556]
["bitfinex-derivatives","ETHF0:USTF0",1756010895876,19.259,4785.5,4785.4,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1756010896477,19.259,4785.5,4785.4,3.85556]
["bitfinex-derivatives","ETHF0:USTF0",1756010896771,19.259,4785.5,4785.4,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1756010896972,19.184,4785.5,4785.4,4.61366]
["bitfinex-derivatives","ETHF0:USTF0",1756010897276,19.184,4785.5,4785.4,4.94906]
["bitfinex-derivatives","ETHF0:USTF0",1756010897776,19.184,4785.5,4785.4,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1756010897973,19.259,4785.5,4785.4,4.09096]
["bitfinex-derivatives","ETHF0:USTF0",1756010898276,19.259,4785.5,4785.4,3.85556]
["bitfinex-derivatives","ETHF0:USTF0",1756010899872,19.184,4785.5,4785.4,4.94906]
["bitfinex-derivatives","ETHF0:USTF0",1756010902072,0.41801,4786.2,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756010902272,0.12,4786.0,4785.9,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1756010902473,0.62028489,4786.0,4785.9,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1756010902875,0.62028489,4786.0,4785.9,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1756010907385,0.69528489,4786.0,4785.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756010907886,0.195,4785.6,4785.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010908079,19.75728489,4785.6,4785.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010909281,0.1194,4785.3,4785.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756010909591,0.61968489,4785.3,4785.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756010909990,1.11236489,4785.3,4785.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756010910188,0.41811,4784.9,4784.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756010910494,0.53751,4784.9,4784.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756010910882,1.03839223,4784.9,4784.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756010912489,0.53751,4784.9,4784.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756010913290,0.53751,4784.9,4784.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010914887,0.1194,4784.9,4784.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756010915292,19.061,4785.0,4784.9,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1756010915785,19.061,4785.6,4785.5,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1756010916088,19.5617243,4785.6,4785.5,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1756010916489,19.6819243,4785.6,4785.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756010922992,0.41809,4785.2,4785.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756010923292,19.67439,4785.2,4785.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756010925587,19.67439,4785.2,4784.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756010925588,0.61341,4784.9,4784.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756010925888,0.53835,4784.5,4784.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756010926096,19.1812,4784.5,4784.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756010926291,19.1812,4784.5,4784.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756010933199,19.2563,4784.5,4784.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756010934700,19.2563,4784.5,4784.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1756010936000,19.2563,4784.5,4784.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756010936396,19.1812,4784.5,4784.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756010939500,0.41818,4784.1,4784.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756010939804,19.2553,4784.1,4784.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756010940197,0.1953,4784.1,4784.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756010940395,19.1802,4784.1,4784.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756010940598,3.2078,4784.5,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756010940804,22.388,4784.5,4784.4,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1756010943504,22.388,4784.5,4784.0,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1756010943505,3.2078,4785.0,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756010943806,3.8216,4785.0,4784.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756010943996,23.38298702,4785.0,4784.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756010944202,23.38298702,4785.0,4784.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756010946506,22.96488702,4785.0,4784.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756010946706,22.88938702,4785.0,4784.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756010948506,19.1802,4785.0,4784.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756010952405,19.75772211,4785.0,4784.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756010952906,19.75772211,4785.0,4784.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756010952907,0.61452,4784.9,4784.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756010953101,0.1209,4784.5,4784.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756010953307,0.1209,4784.5,4784.4,1.34980367]
["bitfinex-derivatives","ETHF0:USTF0",1756010953811,0.1209,4784.5,4784.4,1.91120367]
["bitfinex-derivatives","ETHF0:USTF0",1756010954406,0.1964,4784.5,4784.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756010955413,0.1209,4784.5,4784.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756010957615,0.62300147,4784.5,4784.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756010962405,0.62300147,4784.5,4784.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756010962611,0.6987687,4784.5,4784.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756010963615,3.9065687,4784.5,4784.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756010964309,3.8310687,4784.5,4784.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756010964610,0.6232687,4784.5,4784.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756010964809,19.5593687,4784.5,4784.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756010966512,19.6802687,4784.5,4784.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756010967407,0.61458,4784.1,4784.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756010967607,0.1209,4783.8,4783.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756010967812,19.2534,4783.7,4783.6,0.73077143]
["bitfinex-derivatives","ETHF0:USTF0",1756010968117,19.1779,4783.7,4783.6,1.49307143]
["bitfinex-derivatives","ETHF0:USTF0",1756010968513,19.1779,4783.7,4783.6,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756010972918,19.2531,4783.7,4783.6,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756010973319,19.2531,4783.7,4783.6,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756010974418,19.1779,4783.7,4783.6,1.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756010977522,0.1202,4784.4,4784.3,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756010977722,0.1954,4784.2,4784.1,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1756010978325,0.1954,4784.2,4784.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756010978523,0.1954,4784.2,4784.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756010978727,0.1202,4784.2,4784.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010982430,19.057,4784.4,4784.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756010982631,19.55926847,4784.4,4784.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010983128,19.67946847,4784.4,4784.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010985530,19.057,4784.4,4784.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010986229,19.1772,4784.4,4784.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010987525,19.2524,4784.4,4784.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010987728,20.17319925,4784.4,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756010987931,0.6228075,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756010988129,0.6980075,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756010988526,0.6980075,4784.3,4784.2,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1756010990126,0.6980075,4784.3,4784.2,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1756010991535,0.6980075,4784.3,4784.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756010993938,0.69819877,4784.3,4784.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756010999446,0.69819877,4784.3,4784.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756010999737,0.69819877,4784.3,4784.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756011000144,0.62299877,4784.3,4784.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756011000540,0.69819877,4784.3,4784.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756011001339,0.69819877,4784.3,4784.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756011001536,0.1202,4784.0,4783.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1756011001733,19.2474,4784.0,4783.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1756011001936,19.75019877,4784.0,4783.9,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1756011002136,19.75019877,4784.0,4783.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1756011002344,19.75019877,4784.0,4783.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1756011002646,19.55479877,4784.0,4783.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1756011002843,19.052,4784.4,4783.9,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1756011003037,19.052,4784.4,4784.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756011003636,19.052,4784.4,4784.3,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756011004439,3.2078,4785.0,4784.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756011004642,22.2598,4785.0,4784.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756011005043,22.8444,4785.0,4784.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756011007048,22.2598,4785.0,4784.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756011007250,30.119,4786.1,4784.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1756011007251,3.2078,4785.5,4785.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756011007442,22.2588,4785.5,4785.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011007644,22.2588,4785.5,4785.4,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1756011008146,19.051,4785.5,4785.4,1.75547]
["bitfinex-derivatives","ETHF0:USTF0",1756011009048,3.2078,4786.2,4785.5,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756011009354,3.7924,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011009650,22.8424,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011010553,22.2578,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011010853,22.4857,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011011155,22.8424,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011017748,22.7222,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011018449,22.2578,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011018651,3.2078,4786.2,4786.1,1.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756011018843,19.044,4786.4,4786.3,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1756011019047,19.2722,4786.4,4786.3,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1756011020253,19.044,4786.4,4786.3,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1756011020650,0.2282,4786.9,4786.8,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1756011020856,19.2712,4786.9,4786.8,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1756011021349,0.5851,4786.9,4786.8,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1756011021550,0.3569,4787.6,4787.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756011021744,0.3569,4787.5,4787.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011022056,19.3989,4787.5,4787.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011022258,19.6271,4787.5,4787.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011022454,19.6271,4787.5,4787.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756011023158,19.7024,4787.5,4787.4,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756011023659,19.6271,4787.5,4787.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011023859,19.7024,4787.5,4787.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011024158,19.7024,4787.5,4787.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756011025259,0.3569,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756011025449,0.6604,4787.0,4786.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756011025655,19.7004,4787.0,4786.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756011025856,19.3969,4787.0,4786.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756011026461,19.7004,4787.0,4786.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756011026861,19.7004,4787.0,4786.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756011027863,19.6251,4787.0,4786.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011030960,0.5851,4787.0,4786.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756011031267,0.5851,4787.0,4786.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756011033367,19.037,4787.3,4786.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756011033562,19.6199,4787.3,4787.2,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1756011037868,19.037,4787.3,4787.2,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1756011038069,19.2645,4787.3,4787.2,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1756011038366,19.6174,4787.3,4787.2,1.37051]
["bitfinex-derivatives","ETHF0:USTF0",1756011039670,19.6922,4787.3,4787.2,0.63531]
["bitfinex-derivatives","ETHF0:USTF0",1756011042469,19.6922,4787.3,4787.2,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1756011044774,0.2275,4787.7,4787.2,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756011044979,0.5804,4788.2,4788.1,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1756011045275,0.4607,4788.2,4788.1,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1756011045468,0.6552,4788.9,4788.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756011045672,1.15577769,4788.9,4788.8,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1756011045868,0.5804,4788.9,4788.8,1.37017]
["bitfinex-derivatives","ETHF0:USTF0",1756011046074,19.2595,4789.1,4789.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1756011046268,19.2595,4789.1,4789.0,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1756011046672,0.2275,4789.1,4789.0,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1756011046974,3.7882,4789.3,4789.2,1.37014]
["bitfinex-derivatives","ETHF0:USTF0",1756011047978,3.863,4789.3,4789.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756011048174,0.3529,4789.0,4788.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756011048370,1.0441,4790.4,4788.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756011048371,3.2078,4789.8,4789.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756011048577,0.4607,4789.8,4789.7,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1756011048879,0.5607,4790.2,4790.1,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756011050083,0.1,4790.2,4790.1,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756011052687,0.3275,4790.2,4790.1,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756011054089,0.5607,4790.2,4790.1,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756011055095,0.5607,4790.2,4790.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756011058095,0.5607,4790.2,4790.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756011059295,0.5607,4790.2,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756011059296,0.4607,4789.7,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756011059783,0.4607,4789.7,4789.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756011060184,0.4607,4788.9,4788.8,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756011060383,0.2332,4788.7,4788.6,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756011060586,0.4607,4788.7,4788.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756011060792,0.4607,4789.4,4789.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756011060989,3.85868,4789.9,4789.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756011061191,3.6685,4789.9,4789.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756011061397,3.6685,4789.9,4789.8,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1756011061588,3.6685,4789.9,4789.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756011062797,0.1,4790.2,4790.1,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756011064196,0.136,4791.3,4791.2,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1756011064399,0.3548,4791.3,4791.2,1.37596]
["bitfinex-derivatives","ETHF0:USTF0",1756011064597,0.3548,4791.8,4791.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756011064798,0.3548,4791.8,4791.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011065195,0.5826,4791.8,4791.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011065399,0.136,4792.5,4792.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756011065596,0.5826,4792.5,4792.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756011066099,0.5826,4792.5,4792.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011066502,0.5826,4792.5,4792.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756011066906,0.5826,4792.5,4792.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011067104,3.2078,4793.2,4792.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756011067105,0.2278,4793.2,4792.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756011067299,0.2278,4793.6,4793.1,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1756011067498,3.5626,4793.7,4793.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756011067695,3.5626,4793.7,4793.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756011068003,3.7904,4793.7,4793.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011068300,0.3548,4793.6,4793.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756011068499,0.085,4793.5,4793.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756011068702,0.5826,4792.9,4792.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756011068898,0.5826,4792.9,4792.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756011069100,0.5826,4792.9,4792.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011070994,0.5826,4792.9,4792.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756011071202,0.5826,4792.9,4792.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011071605,0.5826,4792.9,4792.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756011072001,0.5826,4792.9,4792.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011073509,0.2188,4792.5,4792.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756011073802,0.5826,4792.5,4792.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756011074803,0.77222,4792.9,4792.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756011075003,1.27069352,4792.9,4792.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011075410,1.49849352,4792.9,4792.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011076510,1.49849352,4792.9,4792.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756011076908,1.58349352,4792.9,4792.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756011079606,0.77225,4792.5,4792.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756011079806,1.49852352,4792.5,4792.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756011080006,1.49852352,4792.5,4792.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011082612,1.00005,4792.5,4792.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011084914,0.5826,4792.6,4792.5,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1756011085109,1.08199534,4792.6,4792.5,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1756011085603,1.08199534,4792.6,4792.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011086010,1.08199534,4792.6,4792.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756011086214,0.5826,4792.1,4792.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756011086410,0.5826,4792.1,4792.0,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1756011088717,0.5826,4792.1,4792.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756011089016,0.5826,4792.1,4792.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756011089218,0.5826,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011091315,1.08319402,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011092122,0.5826,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011092326,1.08379307,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011100429,0.50119307,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011101635,0.72759307,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011102631,0.2264,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011102830,0.5983,4792.1,4792.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756011103227,0.6873,4792.5,4792.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756011103531,1.18991581,4792.5,4792.4,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1756011105323,1.18991581,4792.5,4792.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011112637,1.27401581,4792.5,4792.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756011113137,1.18991581,4792.5,4792.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011114936,1.18991581,4792.5,4791.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756011114937,0.3719,4791.7,4791.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756011115238,0.6873,4791.7,4791.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756011115441,1.27398813,4791.7,4791.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756011115629,1.27398813,4791.7,4791.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756011116443,1.27398813,4791.7,4791.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756011116741,1.18988813,4791.7,4791.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011117739,1.27398813,4791.7,4791.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756011118246,1.18988813,4791.7,4791.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011118741,1.27398813,4791.7,4791.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011119343,1.27398813,4791.7,4791.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756011119544,1.27398813,4791.7,4791.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756011120943,1.27398813,4791.7,4791.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756011121141,0.3719,4791.3,4791.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756011121344,0.6873,4791.3,4791.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756011121742,0.6873,4791.3,4791.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011121943,0.7714,4791.3,4791.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756011122543,0.6873,4791.3,4791.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756011123141,0.6873,4791.3,4791.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756011123443,2.31657715,4791.3,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756011123646,0.78241,4790.7,4790.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756011123948,1.00901,4790.7,4790.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756011124137,3.62538,4791.1,4790.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756011124340,3.99038,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011124541,3.2078,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011126846,3.7994,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011128541,3.7994,4791.1,4791.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756011128748,3.8884,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011128948,3.9726,4791.1,4791.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756011129245,3.6581,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011129446,3.2968,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011130047,3.5234,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011130651,3.2968,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011130851,3.5234,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011131455,3.7537,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011131754,3.2968,4791.1,4791.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011132447,3.6618,4791.1,4791.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756011132649,0.6758,4790.9,4790.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756011132951,1.09342,4790.5,4790.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756011133253,0.6806,4790.5,4790.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011142258,0.089,4790.5,4790.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011146359,0.089,4790.7,4790.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756011146564,0.089,4790.7,4790.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756011146765,0.089,4790.7,4790.6,1.49685015]
["bitfinex-derivatives","ETHF0:USTF0",1756011146954,0.2266,4791.5,4791.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756011147159,1.09326188,4791.5,4791.4,1.73715]
["bitfinex-derivatives","ETHF0:USTF0",1756011148461,1.09326188,4791.5,4791.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756011148462,1.17746188,4791.5,4791.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756011148667,0.365,4791.2,4791.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756011148869,1.6840038,4791.2,4791.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756011149059,0.41759,4791.0,4790.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756011149262,0.3159,4790.8,4790.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756011149462,0.6813,4790.8,4790.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756011149971,0.6813,4790.8,4790.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756011151561,3.5732,4791.3,4791.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756011151766,4.39085525,4791.3,4791.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1756011152060,4.02545525,4791.3,4791.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1756011152270,0.50175525,4791.3,4791.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1756011154375,1.03855525,4791.3,4791.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1756011154567,1.17365525,4791.3,4791.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1756011154768,0.50175525,4791.3,4791.2,1.73716]
["bitfinex-derivatives","ETHF0:USTF0",1756011156970,0.6708,4791.6,4791.5,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1756011157166,1.17265801,4791.6,4791.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1756011159384,0.50185801,4791.6,4791.5,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1756011160468,0.3149,4792.3,4791.5,5.17674]
["bitfinex-derivatives","ETHF0:USTF0",1756011160675,0.3149,4792.3,4792.2,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1756011161076,0.50182766,4792.3,4792.2,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1756011161275,3.2078,4792.5,4792.4,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1756011161477,3.70936345,4792.5,4792.4,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1756011161675,0.50156345,4792.5,4792.4,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1756011161880,0.3149,4793.0,4792.9,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1756011162078,0.3149,4793.0,4792.9,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1756011162379,0.5368,4793.0,4792.9,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1756011162768,3.8786,4793.6,4793.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011163078,4.37976994,4793.6,4793.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011164274,0.3149,4793.9,4793.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756011164579,0.6708,4793.9,4793.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011169977,0.7545,4793.9,4793.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011170175,0.7545,4793.9,4793.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756011170381,0.7545,4793.9,4793.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756011170784,0.7545,4793.9,4793.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756011170983,0.77326,4793.6,4793.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756011171183,1.17186,4793.6,4793.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756011171577,1.08816,4793.6,4793.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011171777,1.17186,4793.6,4793.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011172581,4.37966,4793.6,4793.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011173485,4.37966,4793.6,4793.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756011173985,4.37966,4793.6,4793.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756011174980,1.0882,4793.2,4793.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011175187,1.1719,4793.2,4793.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756011175777,1.1719,4793.2,4793.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756011175987,1.1719,4793.2,4793.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011175988,1.0882,4793.2,4793.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011176285,1.0882,4793.2,4793.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011176486,0.6708,4793.2,4793.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011177688,1.08816,4793.5,4793.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011177883,0.95416,4793.5,4793.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011178186,20.10416,4793.5,4793.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011179283,3.2078,4793.6,4793.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756011179489,3.5227,4793.6,4793.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011179683,0.6708,4793.6,4793.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011180693,0.5368,4793.6,4793.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011181386,0.5368,4793.6,4793.5,3.85852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011183292,19.016,4793.8,4793.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756011183487,19.016,4793.8,4793.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756011185390,19.016,4793.8,4793.7,3.85852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011186193,19.3311,4793.8,4793.7,3.85852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011188804,19.559,4793.8,4793.7,3.85852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011189002,19.6932,4793.8,4793.7,3.85852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011189205,20.19444794,4793.8,4793.7,3.85852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011189406,20.19444794,4793.8,4793.7,4.11989697]
["bitfinex-derivatives","ETHF0:USTF0",1756011190892,20.19444794,4793.8,4793.7,3.24679697]
["bitfinex-derivatives","ETHF0:USTF0",1756011190893,20.27834794,4793.8,4793.7,3.24679697]
["bitfinex-derivatives","ETHF0:USTF0",1756011191894,20.27834794,4793.8,4793.7,3.39989697]
["bitfinex-derivatives","ETHF0:USTF0",1756011192102,20.19444794,4793.8,4793.7,4.14899697]
["bitfinex-derivatives","ETHF0:USTF0",1756011193299,20.27834794,4793.8,4793.7,3.54959697]
["bitfinex-derivatives","ETHF0:USTF0",1756011193497,20.27834794,4793.8,4793.7,3.02879697]
["bitfinex-derivatives","ETHF0:USTF0",1756011193703,20.27834794,4793.8,4793.7,2.80859697]
["bitfinex-derivatives","ETHF0:USTF0",1756011194207,20.27834794,4793.8,4793.7,3.04779697]
["bitfinex-derivatives","ETHF0:USTF0",1756011194404,20.19444794,4793.8,4793.7,4.17979697]
["bitfinex-derivatives","ETHF0:USTF0",1756011194606,20.19244794,4793.8,4793.7,4.17979697]
["bitfinex-derivatives","ETHF0:USTF0",1756011195099,19.74314794,4793.8,4793.7,4.17979697]
["bitfinex-derivatives","ETHF0:USTF0",1756011195302,19.51524794,4793.8,4793.7,4.17979697]
["bitfinex-derivatives","ETHF0:USTF0",1756011196999,19.014,4793.8,4793.7,4.17979697]
["bitfinex-derivatives","ETHF0:USTF0",1756011198612,19.014,4793.8,4793.7,3.91842599]
["bitfinex-derivatives","ETHF0:USTF0",1756011198907,19.014,4793.8,4793.7,4.18013357]
["bitfinex-derivatives","ETHF0:USTF0",1756011199108,19.014,4793.8,4793.7,4.18014021]
["bitfinex-derivatives","ETHF0:USTF0",1756011199309,19.3291,4793.8,4793.7,4.18014021]
["bitfinex-derivatives","ETHF0:USTF0",1756011199498,19.014,4793.8,4793.7,4.18014021]
["bitfinex-derivatives","ETHF0:USTF0",1756011201208,19.014,4793.8,4793.7,7.38794021]
["bitfinex-derivatives","ETHF0:USTF0",1756011201711,19.3291,4793.8,4793.7,7.38794021]
["bitfinex-derivatives","ETHF0:USTF0",1756011201908,19.6912,4793.8,4793.7,7.38794021]
["bitfinex-derivatives","ETHF0:USTF0",1756011203005,19.7751,4793.8,4793.7,5.61774021]
["bitfinex-derivatives","ETHF0:USTF0",1756011203205,1.04361,4792.7,4791.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756011203406,3.2078,4792.2,4791.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756011203605,20.05846175,4792.1,4791.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756011203803,0.41752,4791.7,4791.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756011204009,19.55552,4791.7,4791.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756011204311,20.05749175,4791.7,4791.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756011205110,19.55552,4791.7,4791.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756011207513,19.55552,4791.7,4791.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756011209217,19.1415,4791.7,4791.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756011210317,19.1285,4791.7,4791.6,3.32886021]
["bitfinex-derivatives","ETHF0:USTF0",1756011210518,19.125,4791.7,4791.6,7.32886021]
["bitfinex-derivatives","ETHF0:USTF0",1756011210810,3.2078,4792.2,4792.1,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1756011213722,0.002,4792.5,4792.4,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1756011213914,0.0037,4792.5,4792.4,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1756011214119,0.001,4792.5,4792.4,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1756011214417,0.0011,4792.6,4792.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756011214714,19.125,4792.6,4792.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756011214921,19.1261,4792.6,4792.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756011215221,19.1289,4792.6,4792.5,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011216929,19.1289,4792.6,4792.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011217124,23.1289,4792.6,4792.5,2.54612599]
["bitfinex-derivatives","ETHF0:USTF0",1756011219721,0.0011,4791.2,4791.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756011219924,19.56166,4791.2,4791.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756011221326,19.56166,4791.2,4791.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756011223627,0.0011,4790.6,4790.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756011223829,19.1511,4790.6,4790.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756011224220,19.1511,4790.6,4790.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756011225332,19.1511,4790.6,4790.5,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011225533,19.15,4790.6,4790.5,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011226835,19.1511,4790.6,4790.5,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011229936,19.1511,4790.6,4790.5,2.78462599]
["bitfinex-derivatives","ETHF0:USTF0",1756011230325,19.1511,4790.6,4790.5,3.01412599]
["bitfinex-derivatives","ETHF0:USTF0",1756011230840,19.1511,4790.6,4790.5,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011232033,19.1511,4790.6,4790.5,3.01412599]
["bitfinex-derivatives","ETHF0:USTF0",1756011232239,19.1511,4790.6,4790.5,3.43175599]
["bitfinex-derivatives","ETHF0:USTF0",1756011236142,19.1511,4790.6,4790.5,4.06295599]
["bitfinex-derivatives","ETHF0:USTF0",1756011236344,19.1511,4790.6,4790.5,4.28105599]
["bitfinex-derivatives","ETHF0:USTF0",1756011236741,3.2078,4791.4,4791.0,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1756011236742,0.41868,4791.1,4791.0,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1756011236945,19.56168,4791.1,4791.0,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1756011237244,19.56168,4791.1,4791.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756011237438,19.56168,4791.1,4791.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756011240143,19.1441,4791.1,4791.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756011240340,19.1441,4791.1,4791.0,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011240537,0.0011,4791.1,4791.0,3.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756011240741,22.3409,4791.4,4791.3,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1756011242538,3.2078,4791.9,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756011242743,22.3449,4791.9,4791.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1756011242942,22.3449,4791.9,4791.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756011243641,22.3449,4791.9,4791.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756011243843,0.41752,4791.7,4791.5,0.64013]
["bitfinex-derivatives","ETHF0:USTF0",1756011244040,0.41752,4791.7,4791.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011244242,0.41752,4791.7,4791.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011244438,22.76131,4791.9,4791.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011244634,0.41751,4791.8,4791.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756011244948,22.3438,4791.9,4791.7,0.64012]
["bitfinex-derivatives","ETHF0:USTF0",1756011245148,22.3438,4791.9,4791.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011245346,22.3438,4791.9,4791.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756011245649,22.3438,4791.9,4791.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011246044,22.84579349,4791.9,4791.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011246246,0.41751,4791.8,4791.7,2.96474599]
["bitfinex-derivatives","ETHF0:USTF0",1756011246547,3.2078,4791.9,4791.7,3.71274599]
["bitfinex-derivatives","ETHF0:USTF0",1756011246744,3.2078,4791.9,4791.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756011246945,22.83977876,4791.9,4791.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756011248853,3.70977876,4791.9,4791.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756011249154,22.83477876,4791.9,4791.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756011249854,22.83477876,4791.9,4791.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756011251158,22.3328,4791.9,4791.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756011251455,19.125,4791.9,4791.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756011251755,3.2078,4792.5,4792.4,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1756011251957,22.82983264,4792.5,4792.4,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1756011252757,22.3278,4792.5,4792.4,1.74676]
["bitfinex-derivatives","ETHF0:USTF0",1756011255460,22.3278,4792.5,4792.4,4.29398599]
["bitfinex-derivatives","ETHF0:USTF0",1756011257760,22.3278,4792.5,4792.4,3.95168599]
["bitfinex-derivatives","ETHF0:USTF0",1756011257960,22.3278,4792.5,4792.4,3.71268599]
["bitfinex-derivatives","ETHF0:USTF0",1756011260864,22.3138,4792.5,4792.4,3.71268599]
["bitfinex-derivatives","ETHF0:USTF0",1756011261657,3.2078,4792.5,4792.4,4.29398599]
["bitfinex-derivatives","ETHF0:USTF0",1756011263169,19.099,4792.8,4792.7,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1756011263369,19.099,4792.8,4792.7,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1756011265272,19.099,4792.8,4792.7,4.29395599]
["bitfinex-derivatives","ETHF0:USTF0",1756011265771,3.2078,4793.1,4793.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011265962,22.2968,4793.1,4793.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011267271,0.41741,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756011267864,19.50041,4793.0,4792.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756011268061,19.50041,4793.0,4792.9,0.64001]
["bitfinex-derivatives","ETHF0:USTF0",1756011268267,19.50041,4793.0,4792.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756011268466,0.41743,4792.8,4792.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011268667,19.99997617,4792.8,4792.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011269068,19.99997617,4792.8,4792.7,2.76982599]
["bitfinex-derivatives","ETHF0:USTF0",1756011270273,19.99997617,4792.8,4792.7,2.99152599]
["bitfinex-derivatives","ETHF0:USTF0",1756011270476,19.58254617,4792.8,4792.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011274076,19.58254617,4792.8,4792.7,2.76762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011276383,19.58317159,4792.8,4792.7,2.76762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011276878,19.58317158,4792.8,4792.7,2.76762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011278084,19.58317158,4792.8,4792.7,3.00492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011278787,19.58317158,4792.8,4792.7,3.86222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011281987,19.58317158,4792.8,4792.7,3.30112599]
["bitfinex-derivatives","ETHF0:USTF0",1756011282589,19.58751596,4792.8,4792.7,3.00492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011285989,22.79531596,4792.8,4792.7,3.00492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011287387,22.79531596,4792.8,4792.7,3.15502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011287592,22.79531596,4792.8,4792.7,3.86222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011290890,19.58751596,4792.8,4792.7,3.86222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011291388,19.58795117,4792.8,4792.7,3.86222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011292189,0.50695117,4792.8,4792.7,3.86222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011292896,0.00434438,4792.8,4792.7,3.86222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011293195,0.00434438,4792.8,4792.7,8.05910144]
["bitfinex-derivatives","ETHF0:USTF0",1756011293392,0.00434438,4792.8,4792.7,8.03830144]
["bitfinex-derivatives","ETHF0:USTF0",1756011294592,0.00434438,4792.8,4792.7,8.0382257]
["bitfinex-derivatives","ETHF0:USTF0",1756011296487,30.065,4794.3,4792.7,8.0382257]
["bitfinex-derivatives","ETHF0:USTF0",1756011296488,30.065,4794.3,4793.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756011296694,19.54215125,4794.2,4794.1,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1756011297897,19.54215125,4794.2,4794.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756011299294,19.04,4794.2,4794.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756011303698,22.2448,4794.4,4794.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756011303893,22.2448,4794.4,4794.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011306901,22.2448,4794.4,4794.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756011307795,22.2448,4794.4,4794.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011309204,22.66209,4794.4,4794.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011312402,22.2448,4794.4,4794.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011317802,0.001,4794.0,4793.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756011318104,19.034,4794.0,4793.9,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1756011318500,19.034,4794.0,4793.9,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1756011318806,0.001,4794.0,4793.9,1.73653]
["bitfinex-derivatives","ETHF0:USTF0",1756011319008,0.001,4794.3,4794.2,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1756011319207,19.033,4794.3,4794.2,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1756011319507,0.001,4794.3,4794.2,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1756011323399,0.50299098,4794.3,4794.2,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1756011324005,0.001,4794.3,4794.2,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1756011324211,3.2078,4794.4,4794.2,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1756011324510,3.2078,4794.4,4794.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011324710,3.70991269,4794.4,4794.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011326905,0.001,4793.8,4792.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756011327108,0.41748,4792.2,4791.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756011327414,0.41854,4791.5,4791.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756011327710,0.001,4791.7,4791.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756011327916,19.75075723,4791.7,4791.6,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1756011328109,3.2078,4792.2,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756011328315,19.241,4792.1,4792.0,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1756011328813,0.001,4792.8,4792.7,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756011329008,19.243,4792.8,4792.7,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756011329213,19.76031478,4792.8,4792.7,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756011329408,19.243,4792.8,4792.7,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756011329611,19.76012525,4792.8,4792.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011329804,19.76012525,4792.8,4792.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756011330415,19.76012525,4792.8,4792.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011331111,3.2078,4793.0,4792.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756011331307,22.9767921,4793.0,4792.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011332613,22.9717921,4793.0,4792.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011332812,22.4548,4793.0,4792.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011333015,3.2078,4793.0,4792.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011333318,19.247,4793.2,4793.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756011334518,0.41733,4793.9,4793.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1756011334717,19.242,4793.8,4793.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756011334918,19.242,4793.8,4793.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756011335821,19.242,4793.8,4793.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756011336315,19.65934,4793.8,4793.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756011336715,19.65934,4793.8,4793.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756011336917,19.65934,4793.8,4793.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756011337723,19.242,4793.8,4793.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756011338927,19.242,4793.8,4793.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1756011339222,3.62517,4793.5,4793.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756011339422,19.236,4793.4,4793.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756011340913,19.236,4793.4,4793.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756011341825,19.236,4793.4,4793.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756011343127,3.2078,4793.5,4793.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756011343328,3.2078,4793.5,4793.4,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1756011343529,3.2078,4793.5,4793.4,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1756011347923,3.2078,4793.5,4793.4,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1756011348225,3.2078,4793.5,4793.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756011348421,22.4148,4793.5,4793.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756011348623,22.4148,4793.5,4793.4,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756011349030,22.4148,4793.5,4793.4,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1756011349227,0.41729,4794.4,4793.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756011349427,19.72094713,4794.3,4794.1,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1756011349628,0.51694713,4794.2,4794.1,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1756011349933,0.51694713,4794.2,4794.1,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756011351934,0.51694713,4794.2,4794.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756011352129,0.51694713,4794.2,4794.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756011353025,0.51694713,4794.2,4794.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756011356536,0.51694713,4794.2,4791.9,51.09842636]
["bitfinex-derivatives","ETHF0:USTF0",1756011356537,0.41734,4793.8,4793.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756011356725,23.32608713,4793.8,4793.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756011356928,23.32608713,4793.8,4793.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756011358332,23.32608713,4793.8,4793.7,2.99492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011359938,22.90874713,4793.8,4793.7,3.89242599]
["bitfinex-derivatives","ETHF0:USTF0",1756011360733,3.72474713,4793.8,4793.7,3.89242599]
["bitfinex-derivatives","ETHF0:USTF0",1756011361140,3.72513421,4793.8,4793.7,3.89242599]
["bitfinex-derivatives","ETHF0:USTF0",1756011365042,3.72513421,4793.8,4793.7,2.99492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011365635,22.88913421,4793.8,4793.7,2.77092599]
["bitfinex-derivatives","ETHF0:USTF0",1756011367345,22.88913421,4793.8,4793.7,2.99102599]
["bitfinex-derivatives","ETHF0:USTF0",1756011368047,22.88913421,4793.8,4793.7,2.77092599]
["bitfinex-derivatives","ETHF0:USTF0",1756011368244,22.88913421,4793.8,4793.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011369943,22.88913421,4793.8,4793.7,2.76432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011374850,22.88913421,4793.8,4793.7,2.98442599]
["bitfinex-derivatives","ETHF0:USTF0",1756011375651,22.88913421,4793.8,4793.7,2.76432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011376054,22.88913421,4793.8,4793.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011377357,26.92545324,4793.8,4793.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011383469,26.92545324,4793.8,4793.7,2.76432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011384960,22.92545324,4793.8,4793.7,2.98442599]
["bitfinex-derivatives","ETHF0:USTF0",1756011385162,22.92545324,4793.8,4793.7,3.49192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011385363,22.92545324,4793.8,4793.7,3.14242599]
["bitfinex-derivatives","ETHF0:USTF0",1756011385560,22.92545324,4793.8,4793.7,2.76432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011385759,22.92545324,4793.8,4793.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011386058,22.92545324,4793.8,4793.7,2.76432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011387766,22.92545324,4793.8,4793.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011388153,22.92545324,4793.8,4793.7,2.76432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011389059,22.92545324,4793.8,4793.7,2.98442599]
["bitfinex-derivatives","ETHF0:USTF0",1756011391065,22.92545324,4793.8,4793.7,3.86852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011391066,3.76145324,4793.8,4793.7,3.86852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011391265,22.87945324,4793.8,4793.7,2.98442599]
["bitfinex-derivatives","ETHF0:USTF0",1756011393262,22.87945324,4793.8,4793.7,3.86852599]
["bitfinex-derivatives","ETHF0:USTF0",1756011398462,22.87945324,4793.8,4793.7,2.98442599]
["bitfinex-derivatives","ETHF0:USTF0",1756011398666,22.87945324,4793.8,4793.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011399267,28.37889407,4793.8,4792.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756011399469,3.2078,4793.0,4792.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756011399771,23.24154421,4793.0,4792.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756011399965,23.24154421,4793.0,4792.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756011400162,23.24154421,4793.0,4792.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756011400368,23.24154421,4793.0,4792.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756011400663,23.24154421,4793.0,4792.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756011402478,23.24154421,4793.0,4792.9,3.16292599]
["bitfinex-derivatives","ETHF0:USTF0",1756011403579,23.24154421,4793.0,4792.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011404480,23.2394488,4793.0,4792.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011405180,4.1404488,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011405375,23.2384488,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011410079,23.2384488,4793.0,4792.9,3.54612599]
["bitfinex-derivatives","ETHF0:USTF0",1756011410880,23.2384488,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011414281,22.8210388,4793.0,4792.9,4.29244599]
["bitfinex-derivatives","ETHF0:USTF0",1756011414487,3.7230388,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011414792,22.8060388,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011415791,22.8060388,4793.0,4792.9,3.30822599]
["bitfinex-derivatives","ETHF0:USTF0",1756011415990,22.8060388,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011425593,22.8070388,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011427190,3.7230388,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011428193,0.5152388,4793.0,4792.9,3.87502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011429492,19.068,4793.3,4793.2,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756011429695,19.58065903,4793.3,4793.2,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756011430090,0.51265903,4793.3,4793.2,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1756011430285,3.2078,4793.5,4793.4,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1756011430493,3.72030772,4793.5,4793.4,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1756011431296,19.068,4793.6,4793.4,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1756011431490,19.068,4793.8,4793.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756011431690,19.58031903,4793.8,4793.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011431896,0.51231903,4793.8,4793.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011432292,22.2758,4794.0,4793.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011432490,22.78791392,4794.0,4793.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011434498,22.78891392,4794.0,4793.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011435291,22.78891392,4794.0,4793.9,3.86862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011436201,22.2768,4794.0,4793.9,3.86862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011443099,19.065,4794.0,4793.9,3.86862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011451702,0.41729,4794.4,4794.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756011451901,19.98998809,4794.4,4794.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011452111,19.47829,4794.4,4794.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011453006,19.99004132,4794.4,4794.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011453402,19.99004132,4794.4,4794.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756011455610,19.99094132,4794.4,4794.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756011456804,19.57365132,4794.4,4794.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756011459410,19.57365132,4794.4,4794.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756011459611,19.57365132,4794.4,4794.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756011459810,19.57365132,4794.4,4794.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756011460006,19.57365132,4794.4,4794.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756011461715,0.0009,4793.9,4793.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756011461913,3.2078,4794.5,4793.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1756011461914,19.0589,4793.8,4793.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1756011462110,19.57176113,4793.8,4793.7,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1756011462613,0.0009,4793.3,4793.2,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1756011462913,19.0579,4793.3,4793.2,1.05864845]
["bitfinex-derivatives","ETHF0:USTF0",1756011463220,19.0579,4793.3,4793.2,0.82264845]
["bitfinex-derivatives","ETHF0:USTF0",1756011463605,19.0579,4793.3,4793.2,0.82267087]
["bitfinex-derivatives","ETHF0:USTF0",1756011464012,19.0579,4793.3,4793.2,3.19111599]
["bitfinex-derivatives","ETHF0:USTF0",1756011464412,19.0579,4793.3,4793.2,3.42711599]
["bitfinex-derivatives","ETHF0:USTF0",1756011465819,19.0579,4793.3,4793.2,3.00972599]
["bitfinex-derivatives","ETHF0:USTF0",1756011468912,19.0579,4793.3,4793.2,2.77372599]
["bitfinex-derivatives","ETHF0:USTF0",1756011469315,19.0579,4793.3,4793.2,3.00972599]
["bitfinex-derivatives","ETHF0:USTF0",1756011471916,19.0579,4793.3,4793.2,2.77372599]
["bitfinex-derivatives","ETHF0:USTF0",1756011474519,19.0579,4793.3,4793.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011474917,19.0579,4793.3,4793.2,3.00972599]
["bitfinex-derivatives","ETHF0:USTF0",1756011475418,19.0579,4793.3,4793.2,2.77372599]
["bitfinex-derivatives","ETHF0:USTF0",1756011476617,19.0579,4793.3,4793.2,3.00972599]
["bitfinex-derivatives","ETHF0:USTF0",1756011477722,19.0569,4793.3,4793.2,3.53312599]
["bitfinex-derivatives","ETHF0:USTF0",1756011477923,0.0009,4793.3,4793.2,3.88582599]
["bitfinex-derivatives","ETHF0:USTF0",1756011478926,22.2638,4793.5,4793.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756011479120,22.2647,4793.5,4793.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756011479826,3.2087,4793.5,4793.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756011480325,3.2087,4793.5,4793.4,3.88582599]
["bitfinex-derivatives","ETHF0:USTF0",1756011480727,3.2087,4793.5,4793.4,3.65862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011481025,3.2087,4793.5,4793.4,3.88582599]
["bitfinex-derivatives","ETHF0:USTF0",1756011483328,3.2078,4793.5,4793.4,3.88582599]
["bitfinex-derivatives","ETHF0:USTF0",1756011485233,3.2087,4793.5,4793.4,3.88582599]
["bitfinex-derivatives","ETHF0:USTF0",1756011487731,3.2078,4793.5,4793.4,3.88582599]
["bitfinex-derivatives","ETHF0:USTF0",1756011488328,3.2078,4793.5,4793.4,3.87602599]
["bitfinex-derivatives","ETHF0:USTF0",1756011493631,3.2078,4793.5,4793.4,4.05491338]
["bitfinex-derivatives","ETHF0:USTF0",1756011497534,3.2078,4794.0,4793.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756011497740,3.72026208,4794.0,4793.9,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1756011499439,3.2078,4794.0,4793.9,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1756011500231,3.2078,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011502933,3.72009055,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011505440,3.2078,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011506237,3.72016552,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011506439,3.2078,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011507345,3.72029045,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011507645,3.2078,4794.0,4793.9,4.31085599]
["bitfinex-derivatives","ETHF0:USTF0",1756011508645,0.41729,4794.4,4794.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756011508845,0.41729,4794.4,4793.9,3.35912599]
["bitfinex-derivatives","ETHF0:USTF0",1756011508846,3.62508,4794.6,4794.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756011509140,3.62598,4794.6,4794.5,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1756011509939,3.62598,4794.6,4794.5,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1756011510341,3.62598,4794.6,4794.5,4.08630599]
["bitfinex-derivatives","ETHF0:USTF0",1756011510945,3.62598,4794.6,4794.5,4.31080599]
["bitfinex-derivatives","ETHF0:USTF0",1756011511139,3.2087,4794.6,4794.5,4.31080599]
["bitfinex-derivatives","ETHF0:USTF0",1756011512640,3.2087,4794.6,4794.5,3.32612599]
["bitfinex-derivatives","ETHF0:USTF0",1756011513147,0.0009,4794.6,4794.5,3.32612599]
["bitfinex-derivatives","ETHF0:USTF0",1756011515149,0.0009,4794.6,4794.5,3.68192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011515353,0.51328369,4794.6,4794.5,3.68192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011515744,0.51328369,4794.6,4794.5,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1756011525058,0.51238369,4794.6,4794.5,3.91662599]
["bitfinex-derivatives","ETHF0:USTF0",1756011527560,3.72018369,4794.6,4794.5,2.77682599]
["bitfinex-derivatives","ETHF0:USTF0",1756011528254,3.72018369,4794.6,4794.5,3.00122599]
["bitfinex-derivatives","ETHF0:USTF0",1756011529960,3.72018369,4794.6,4794.5,3.31452599]
["bitfinex-derivatives","ETHF0:USTF0",1756011530160,3.72018369,4794.6,4794.5,3.90502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011530961,22.76118369,4794.6,4794.5,3.90502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011537967,26.76118369,4794.6,4794.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011538161,26.79749703,4794.6,4794.5,2.78752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011538365,26.79749703,4794.6,4794.5,3.01192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011538667,22.79749703,4794.6,4794.5,3.01192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011539261,22.79749703,4794.6,4794.5,2.78752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011539463,22.79749703,4794.6,4794.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011540366,22.79749703,4794.6,4794.5,2.78752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011542171,22.79749703,4794.6,4794.5,3.01192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011543161,22.79749703,4794.6,4794.5,3.91572599]
["bitfinex-derivatives","ETHF0:USTF0",1756011544372,22.75818369,4794.6,4794.5,3.91572599]
["bitfinex-derivatives","ETHF0:USTF0",1756011547270,22.75818369,4794.6,4794.5,3.93652599]
["bitfinex-derivatives","ETHF0:USTF0",1756011547775,22.75818369,4794.6,4794.5,3.91572599]
["bitfinex-derivatives","ETHF0:USTF0",1756011547972,22.75818369,4794.6,4794.5,3.93652599]
["bitfinex-derivatives","ETHF0:USTF0",1756011548177,3.2078,4795.1,4795.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756011548872,22.2448,4795.1,4795.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756011549270,22.2448,4795.1,4795.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756011550279,3.2078,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011553578,3.2078,4795.1,4795.0,3.67112599]
["bitfinex-derivatives","ETHF0:USTF0",1756011553579,3.6685,4795.1,4795.0,3.67112599]
["bitfinex-derivatives","ETHF0:USTF0",1756011554082,3.6187,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011556183,3.6685,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011558384,3.6187,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011558586,22.6497,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011559581,22.3976,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011560180,22.6497,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011561892,22.2388,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011562389,22.2699,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011562591,22.4909,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011562792,22.6186,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011563291,22.2388,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011563593,22.2699,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011563891,22.6497,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011568790,3.6187,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011569989,3.6205,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011570289,3.6703,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011570990,3.2078,4795.1,4795.0,3.90952599]
["bitfinex-derivatives","ETHF0:USTF0",1756011571990,19.0586,4795.4,4795.0,3.51792599]
["bitfinex-derivatives","ETHF0:USTF0",1756011572196,19.1848,4795.4,4795.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756011572393,19.74615474,4795.4,4795.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1756011572894,19.99975474,4795.4,4795.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1756011573094,19.99991318,4795.4,4795.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1756011576394,19.4058,4795.4,4795.3,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1756011576595,3.239,4795.6,4795.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756011576800,3.6045,4795.6,4795.5,1.76689]
["bitfinex-derivatives","ETHF0:USTF0",1756011577002,3.239,4795.6,4795.5,2.03103243]
["bitfinex-derivatives","ETHF0:USTF0",1756011577200,0.2262,4796.8,4796.7,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1756011577498,0.4467,4796.8,4796.7,1.21321631]
["bitfinex-derivatives","ETHF0:USTF0",1756011577697,0.95456093,4796.8,4796.7,2.03081631]
["bitfinex-derivatives","ETHF0:USTF0",1756011577902,0.95456093,4796.8,4796.7,1.38593631]
["bitfinex-derivatives","ETHF0:USTF0",1756011578093,0.95456093,4796.8,4796.7,0.49173631]
["bitfinex-derivatives","ETHF0:USTF0",1756011580302,0.95456093,4796.8,4796.7,3.0389623]
["bitfinex-derivatives","ETHF0:USTF0",1756011580799,0.94576845,4796.8,4796.7,3.0389623]
["bitfinex-derivatives","ETHF0:USTF0",1756011581002,0.4467,4796.8,4796.7,3.0389623]
["bitfinex-derivatives","ETHF0:USTF0",1756011581194,0.4467,4796.8,4796.7,2.77492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011581394,0.4467,4796.8,4796.7,3.51202599]
["bitfinex-derivatives","ETHF0:USTF0",1756011582294,0.4467,4796.8,4796.7,3.28422599]
["bitfinex-derivatives","ETHF0:USTF0",1756011583299,0.4467,4796.8,4796.7,3.51202599]
["bitfinex-derivatives","ETHF0:USTF0",1756011584195,0.4467,4796.8,4796.7,3.74292599]
["bitfinex-derivatives","ETHF0:USTF0",1756011586001,0.4467,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011591402,0.3967,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011591604,0.4467,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011592998,0.94517285,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011595812,0.94517285,4796.8,4796.7,3.74292599]
["bitfinex-derivatives","ETHF0:USTF0",1756011596309,0.94517285,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011600699,0.86397285,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011600909,0.89517285,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011601207,0.94517285,4796.8,4796.7,3.15622599]
["bitfinex-derivatives","ETHF0:USTF0",1756011601407,0.94517285,4796.8,4796.7,2.77492599]
["bitfinex-derivatives","ETHF0:USTF0",1756011603212,0.94517285,4796.8,4796.7,3.28422599]
["bitfinex-derivatives","ETHF0:USTF0",1756011603704,0.94517285,4796.8,4796.7,3.51202599]
["bitfinex-derivatives","ETHF0:USTF0",1756011603903,0.94517285,4796.8,4796.7,3.74292599]
["bitfinex-derivatives","ETHF0:USTF0",1756011604511,0.94517285,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011605112,0.49847285,4796.8,4796.7,3.89692599]
["bitfinex-derivatives","ETHF0:USTF0",1756011605307,0.49847285,4796.8,4796.7,4.16072027]
["bitfinex-derivatives","ETHF0:USTF0",1756011606309,19.024,4796.9,4796.7,4.57781027]
["bitfinex-derivatives","ETHF0:USTF0",1756011606510,19.024,4796.9,4796.8,1.57909428]
["bitfinex-derivatives","ETHF0:USTF0",1756011607212,0.41706,4797.1,4797.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756011607413,0.41706,4797.1,4797.0,1.57909428]
["bitfinex-derivatives","ETHF0:USTF0",1756011609016,1.24176,4797.1,4797.0,1.57909428]
["bitfinex-derivatives","ETHF0:USTF0",1756011609816,1.24176,4797.1,4797.0,1.58064883]
["bitfinex-derivatives","ETHF0:USTF0",1756011610218,1.24176,4797.1,4797.0,4.12787482]
["bitfinex-derivatives","ETHF0:USTF0",1756011610619,1.24176,4797.1,4797.0,4.12788809]
["bitfinex-derivatives","ETHF0:USTF0",1756011610825,1.47146,4797.1,4797.0,4.12788809]
["bitfinex-derivatives","ETHF0:USTF0",1756011611320,1.70246,4797.1,4797.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011611824,1.47146,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011614428,1.70246,4797.1,4797.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011614823,1.70246,4797.1,4797.0,2.78012599]
["bitfinex-derivatives","ETHF0:USTF0",1756011615628,20.47846,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011615828,19.42406,4797.1,4797.0,4.12799656]
["bitfinex-derivatives","ETHF0:USTF0",1756011616328,20.47846,4797.1,4797.0,4.12799656]
["bitfinex-derivatives","ETHF0:USTF0",1756011616524,20.47846,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011617527,20.70946,4797.1,4797.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011618334,21.20764093,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011618632,20.97664093,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011619323,19.92224093,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011621325,20.46634093,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011621529,21.20764093,4797.1,4797.0,3.14732599]
["bitfinex-derivatives","ETHF0:USTF0",1756011621830,21.20764093,4797.1,4797.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011625533,21.20764093,4797.1,4797.0,2.78012599]
["bitfinex-derivatives","ETHF0:USTF0",1756011625735,21.20764093,4797.1,4797.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011626130,21.24293533,4797.1,4797.0,3.86252599]
["bitfinex-derivatives","ETHF0:USTF0",1756011628133,21.24293533,4797.1,4797.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011628434,21.24293533,4797.1,4797.0,2.01762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011629634,0.41711,4796.5,4796.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011629835,22.63091,4796.5,4796.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011630034,23.12909093,4796.5,4796.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011630340,0.41714,4796.1,4796.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011630538,19.42314,4796.1,4796.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011630738,19.92096502,4796.1,4796.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011632433,19.50382502,4796.1,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756011632635,0.41722,4795.2,4795.1,0.79201584]
["bitfinex-derivatives","ETHF0:USTF0",1756011632942,19.92104502,4795.2,4795.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756011633138,19.92104502,4795.2,4795.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756011634836,19.92104502,4795.2,4795.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756011635031,23.12884502,4795.2,4795.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756011636141,1.04308,4795.1,4794.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011636343,19.50482502,4795.0,4794.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011636842,19.50482502,4795.0,4794.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011637244,19.92206502,4795.0,4794.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011637537,19.92206502,4795.0,4794.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011637739,0.41729,4794.4,4794.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011637943,19.43229,4794.4,4794.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011638144,19.92859344,4794.4,4794.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011638546,0.41731,4794.1,4794.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011638733,23.13541344,4794.1,4794.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011639542,0.41736,4793.6,4793.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756011639842,3.2078,4794.1,4793.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011640043,3.62511,4794.1,4794.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011640350,23.13852978,4794.1,4794.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011640645,23.13852978,4794.1,4794.0,3.53862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011641450,22.64311,4794.1,4794.0,3.53862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011641836,23.13832888,4794.1,4794.0,3.53862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011642244,23.13832888,4794.1,4794.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011643346,23.13832888,4794.1,4794.0,3.16842599]
["bitfinex-derivatives","ETHF0:USTF0",1756011643548,23.13832888,4794.1,4794.0,3.89182599]
["bitfinex-derivatives","ETHF0:USTF0",1756011643752,23.13832888,4794.1,4794.0,3.15862599]
["bitfinex-derivatives","ETHF0:USTF0",1756011643949,23.13832888,4794.1,4794.0,3.00162599]
["bitfinex-derivatives","ETHF0:USTF0",1756011644349,23.13832888,4794.1,4794.0,2.77642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011646049,23.13832888,4794.1,4794.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011646850,23.13832888,4794.1,4794.0,2.77642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011647855,23.13832888,4794.1,4794.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011648358,23.13832888,4794.1,4792.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1756011648359,0.41739,4793.2,4793.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011648655,22.64519,4793.2,4793.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011648850,22.64519,4793.2,4793.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011650451,19.43739,4793.2,4793.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011651057,19.43739,4793.2,4793.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756011651457,22.64519,4793.2,4793.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011651959,23.13964545,4793.2,4793.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011652857,23.13964545,4793.2,4793.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011653155,22.64519,4793.2,4793.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011653354,22.64519,4793.2,4793.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011654056,22.64519,4793.2,4793.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756011654259,22.64519,4793.2,4793.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756011654459,23.1397224,4793.2,4793.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011654863,23.1397224,4793.2,4793.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011655859,23.1397224,4793.2,4793.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756011656757,23.1397224,4793.2,4793.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756011656953,23.1397224,4793.2,4792.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011656954,0.41749,4792.2,4792.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011657161,19.43749,4792.2,4792.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011659259,19.43749,4792.2,4792.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756011659463,19.43749,4792.2,4792.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756011659663,19.93302313,4792.2,4792.1,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756011660163,19.43749,4792.2,4792.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011660358,19.93326011,4792.2,4792.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011660558,19.02,4792.2,4792.1,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011662262,19.51590465,4792.2,4792.1,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011664665,19.51651205,4792.2,4792.1,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756011664863,19.02,4792.2,4792.1,5.60912923]
["bitfinex-derivatives","ETHF0:USTF0",1756011667274,19.02,4792.2,4792.1,1.60912923]
["bitfinex-derivatives","ETHF0:USTF0",1756011667570,19.44147,4792.4,4792.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011667763,19.93862239,4792.4,4792.3,1.61642923]
["bitfinex-derivatives","ETHF0:USTF0",1756011667958,19.93862239,4792.4,4792.3,1.61715936]
["bitfinex-derivatives","ETHF0:USTF0",1756011669970,19.93862239,4792.4,4792.3,0.50365936]
["bitfinex-derivatives","ETHF0:USTF0",1756011670368,19.93862239,4792.4,4792.3,0.26525936]
["bitfinex-derivatives","ETHF0:USTF0",1756011670665,0.4175,4792.0,4791.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756011670865,19.4405,4792.0,4791.9,3.71153093]
["bitfinex-derivatives","ETHF0:USTF0",1756011671065,19.93765239,4792.0,4791.9,3.71153093]
["bitfinex-derivatives","ETHF0:USTF0",1756011671672,19.93765239,4792.0,4791.9,0.50373093]
["bitfinex-derivatives","ETHF0:USTF0",1756011672769,19.93765239,4792.0,4791.9,3.05095692]
["bitfinex-derivatives","ETHF0:USTF0",1756011673676,19.93765239,4792.0,4791.9,2.81255692]
["bitfinex-derivatives","ETHF0:USTF0",1756011674277,19.93765239,4792.0,4791.9,3.05095692]
["bitfinex-derivatives","ETHF0:USTF0",1756011674473,19.93765239,4792.0,4791.9,3.05107955]
["bitfinex-derivatives","ETHF0:USTF0",1756011675067,19.52015239,4792.0,4791.9,4.16457955]
["bitfinex-derivatives","ETHF0:USTF0",1756011677380,19.52105239,4792.0,4791.9,3.82297955]
["bitfinex-derivatives","ETHF0:USTF0",1756011677777,19.52105239,4792.0,4791.9,3.55752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011677974,19.52105239,4792.0,4791.9,3.82311985]
["bitfinex-derivatives","ETHF0:USTF0",1756011678174,19.52185239,4792.0,4791.9,3.28821985]
["bitfinex-derivatives","ETHF0:USTF0",1756011679081,19.52185239,4792.0,4791.9,3.05121985]
["bitfinex-derivatives","ETHF0:USTF0",1756011680481,19.52185239,4792.0,4791.9,3.28821985]
["bitfinex-derivatives","ETHF0:USTF0",1756011680877,19.52185239,4792.0,4791.9,3.82311985]
["bitfinex-derivatives","ETHF0:USTF0",1756011681076,19.52185239,4792.0,4791.9,4.16471985]
["bitfinex-derivatives","ETHF0:USTF0",1756011682274,0.49715239,4792.0,4791.9,7.37251985]
["bitfinex-derivatives","ETHF0:USTF0",1756011682673,0.41743,4792.8,4792.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756011682974,19.024,4792.9,4792.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011683174,19.52205027,4792.9,4792.8,1.61749386]
["bitfinex-derivatives","ETHF0:USTF0",1756011685089,0.49805027,4792.9,4792.8,1.61749386]
["bitfinex-derivatives","ETHF0:USTF0",1756011685276,0.49805027,4792.9,4792.8,5.61749386]
["bitfinex-derivatives","ETHF0:USTF0",1756011685582,19.024,4793.3,4793.2,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1756011685883,19.6162,4793.3,4793.2,1.61749386]
["bitfinex-derivatives","ETHF0:USTF0",1756011686072,19.7698,4793.3,4793.2,1.61749386]
["bitfinex-derivatives","ETHF0:USTF0",1756011686676,19.024,4793.3,4793.2,1.61749386]
["bitfinex-derivatives","ETHF0:USTF0",1756011687684,19.024,4793.3,4793.2,1.61712609]
["bitfinex-derivatives","ETHF0:USTF0",1756011687883,19.7688,4793.6,4793.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011688085,19.7688,4793.6,4793.5,1.61712609]
["bitfinex-derivatives","ETHF0:USTF0",1756011688285,19.023,4793.6,4793.5,1.61712609]
["bitfinex-derivatives","ETHF0:USTF0",1756011688686,19.6152,4793.6,4793.5,1.61712609]
["bitfinex-derivatives","ETHF0:USTF0",1756011688887,19.7688,4793.6,4793.5,1.61712609]
["bitfinex-derivatives","ETHF0:USTF0",1756011689692,19.023,4793.6,4793.5,1.61712609]
["bitfinex-derivatives","ETHF0:USTF0",1756011689986,0.3554,4794.0,4793.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756011690188,19.3784,4794.0,4793.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011690386,19.3784,4794.0,4793.9,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756011691489,19.7688,4794.0,4793.9,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756011692186,19.7688,4794.0,4793.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011695296,19.7688,4794.0,4793.9,3.89912599]
["bitfinex-derivatives","ETHF0:USTF0",1756011697486,19.9066,4794.0,4793.9,3.89912599]
["bitfinex-derivatives","ETHF0:USTF0",1756011697795,19.9066,4794.0,4793.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011698192,19.9066,4794.0,4793.9,2.77222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011698400,19.9066,4794.0,4793.9,2.99512599]
["bitfinex-derivatives","ETHF0:USTF0",1756011699494,0.7458,4794.0,4793.9,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011699695,19.7628,4794.0,4793.9,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011700591,0.7458,4794.0,4793.9,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011700796,0.509,4794.0,4793.9,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011701002,19.017,4794.0,4793.9,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011701600,1.1375,4794.3,4794.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756011701902,20.1545,4794.3,4794.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756011702294,19.7372,4794.3,4794.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756011703995,19.875,4794.3,4794.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756011705297,19.875,4794.3,4794.2,3.14372599]
["bitfinex-derivatives","ETHF0:USTF0",1756011705505,19.875,4794.3,4794.2,3.30112599]
["bitfinex-derivatives","ETHF0:USTF0",1756011705704,19.875,4794.3,4794.2,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011706002,19.7372,4794.3,4794.2,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011710502,19.875,4794.3,4794.2,3.52032599]
["bitfinex-derivatives","ETHF0:USTF0",1756011710702,19.875,4794.3,4794.2,2.92082599]
["bitfinex-derivatives","ETHF0:USTF0",1756011710902,19.875,4794.3,4794.2,3.14372599]
["bitfinex-derivatives","ETHF0:USTF0",1756011711304,19.7372,4794.3,4794.2,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011713000,19.875,4794.3,4794.2,3.87642599]
["bitfinex-derivatives","ETHF0:USTF0",1756011713401,0.487,4794.6,4794.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756011713706,20.36701391,4794.6,4794.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756011714004,20.36701391,4794.6,4794.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756011714999,20.36701391,4794.6,4794.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756011715200,20.36701391,4794.6,4794.5,2.99512599]
["bitfinex-derivatives","ETHF0:USTF0",1756011715397,20.36701391,4794.6,4794.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011715801,20.36701391,4794.6,4794.5,2.77222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011716301,20.36701391,4794.6,4794.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011718406,20.36701391,4794.6,4794.5,3.03726863]
["bitfinex-derivatives","ETHF0:USTF0",1756011720708,20.36701391,4794.6,4794.5,3.41756863]
["bitfinex-derivatives","ETHF0:USTF0",1756011721107,20.22921391,4794.6,4794.5,4.14146863]
["bitfinex-derivatives","ETHF0:USTF0",1756011721302,20.22721391,4794.6,4794.5,4.14146863]
["bitfinex-derivatives","ETHF0:USTF0",1756011721907,20.36501391,4794.6,4794.5,4.14146863]
["bitfinex-derivatives","ETHF0:USTF0",1756011722102,20.22721391,4794.6,4794.5,4.14146863]
["bitfinex-derivatives","ETHF0:USTF0",1756011722304,20.36501391,4794.6,4794.5,3.41756863]
["bitfinex-derivatives","ETHF0:USTF0",1756011722505,20.36501391,4794.6,4794.5,3.03726863]
["bitfinex-derivatives","ETHF0:USTF0",1756011722707,20.36501391,4794.6,4794.5,2.77222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011722900,20.36501391,4794.6,4794.5,2.81255563]
["bitfinex-derivatives","ETHF0:USTF0",1756011723709,20.36501391,4794.6,4794.5,3.27755563]
["bitfinex-derivatives","ETHF0:USTF0",1756011724912,20.36501391,4794.6,4794.5,4.16795563]
["bitfinex-derivatives","ETHF0:USTF0",1756011726112,20.36501391,4794.6,4794.5,4.16791592]
["bitfinex-derivatives","ETHF0:USTF0",1756011726309,20.36501391,4794.6,4794.5,3.58541592]
["bitfinex-derivatives","ETHF0:USTF0",1756011726517,20.36501391,4794.6,4794.5,2.81251592]
["bitfinex-derivatives","ETHF0:USTF0",1756011727011,20.36501391,4794.6,4794.5,2.81253869]
["bitfinex-derivatives","ETHF0:USTF0",1756011727611,20.36501391,4794.6,4794.5,2.45233869]
["bitfinex-derivatives","ETHF0:USTF0",1756011727817,20.36501391,4794.6,4794.5,2.04962599]
["bitfinex-derivatives","ETHF0:USTF0",1756011731212,20.36501391,4794.6,4794.5,2.31508688]
["bitfinex-derivatives","ETHF0:USTF0",1756011732222,20.36501391,4794.6,4794.5,2.04962599]
["bitfinex-derivatives","ETHF0:USTF0",1756011733720,24.36501391,4794.6,4794.5,2.04962599]
["bitfinex-derivatives","ETHF0:USTF0",1756011736821,25.86506926,4794.6,4794.5,2.04962599]
["bitfinex-derivatives","ETHF0:USTF0",1756011737220,24.36501391,4794.6,4794.5,1.00561029]
["bitfinex-derivatives","ETHF0:USTF0",1756011737416,0.7831,4793.1,4793.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756011737617,20.84801391,4793.1,4793.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756011738622,20.84801391,4793.1,4793.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756011739730,20.84801391,4793.1,4793.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756011739931,20.84801391,4793.1,4793.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756011740127,20.84801391,4793.1,4793.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756011740534,20.84801391,4793.1,4793.0,3.91982599]
["bitfinex-derivatives","ETHF0:USTF0",1756011742732,20.84801391,4793.1,4793.0,3.57502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011742931,20.84801391,4793.1,4793.0,3.91982599]
["bitfinex-derivatives","ETHF0:USTF0",1756011743128,20.353,4793.1,4793.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011743824,20.84781292,4793.1,4793.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011744435,24.05561292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011744934,24.05561292,4793.1,4793.0,1.96552599]
["bitfinex-derivatives","ETHF0:USTF0",1756011746229,24.05561292,4793.1,4793.0,2.44222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011746428,24.05561292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011749127,24.05561292,4793.1,4793.0,2.44222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011749534,23.83781292,4793.1,4793.0,3.33812599]
["bitfinex-derivatives","ETHF0:USTF0",1756011749735,23.83881292,4793.1,4793.0,3.33812599]
["bitfinex-derivatives","ETHF0:USTF0",1756011750934,23.83881292,4793.1,4793.0,2.99332599]
["bitfinex-derivatives","ETHF0:USTF0",1756011751132,23.83881292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011751133,23.83971292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011751328,23.83971292,4793.1,4793.0,2.44222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011751529,23.83881292,4793.1,4793.0,2.59632599]
["bitfinex-derivatives","ETHF0:USTF0",1756011752331,23.83881292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011752332,23.83971292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011752933,23.83971292,4793.1,4793.0,2.44222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011753941,23.83971292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011755540,23.83971292,4793.1,4793.0,2.41912599]
["bitfinex-derivatives","ETHF0:USTF0",1756011755733,23.83971292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011755734,23.83881292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011755930,4.82781292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011756236,22.71461292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011757340,22.71541292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011757644,22.71771292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011759645,22.71541292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011759846,22.71771292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011761247,19.50991292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011761634,19.50861292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011762340,19.50681292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011763434,19.50991292,4793.1,4793.0,3.28752599]
["bitfinex-derivatives","ETHF0:USTF0",1756011764342,19.50991292,4793.1,4793.0,2.58092599]
["bitfinex-derivatives","ETHF0:USTF0",1756011764544,19.50991292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011765141,19.50991292,4793.1,4793.0,2.41912599]
["bitfinex-derivatives","ETHF0:USTF0",1756011765349,19.50991292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011765746,22.71771292,4793.1,4793.0,2.20222599]
["bitfinex-derivatives","ETHF0:USTF0",1756011766147,22.71771292,4793.1,4793.0,1.96472599]
["bitfinex-derivatives","ETHF0:USTF0",1756011767347,22.71771292,4793.1,4793.0,2.18432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011767848,3.70571292,4793.1,4793.0,3.26742599]
["bitfinex-derivatives","ETHF0:USTF0",1756011768044,22.71571292,4793.1,4793.0,3.26742599]
["bitfinex-derivatives","ETHF0:USTF0",1756011769452,22.71571292,4793.1,4793.0,2.93312599]
["bitfinex-derivatives","ETHF0:USTF0",1756011770656,22.71571292,4793.1,4793.0,3.26742599]
["bitfinex-derivatives","ETHF0:USTF0",1756011772147,22.71707576,4793.1,4793.0,3.26742599]
["bitfinex-derivatives","ETHF0:USTF0",1756011777059,22.71707576,4793.1,4793.0,2.93312599]
["bitfinex-derivatives","ETHF0:USTF0",1756011778257,22.71707576,4793.1,4793.0,2.55312599]
["bitfinex-derivatives","ETHF0:USTF0",1756011779252,22.71707576,4793.1,4793.0,2.18432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011779459,22.71707576,4793.1,4793.0,1.96472599]
["bitfinex-derivatives","ETHF0:USTF0",1756011780455,0.3804,4791.6,4791.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756011780656,20.10177576,4791.6,4791.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756011780855,20.43607576,4791.6,4791.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756011781060,20.43607576,4791.6,4791.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756011782550,20.43607576,4791.6,4791.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756011783356,19.9399,4791.6,4791.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756011783557,19.9399,4791.6,4791.5,3.84992599]
["bitfinex-derivatives","ETHF0:USTF0",1756011783753,19.9399,4791.6,4791.5,3.87922599]
["bitfinex-derivatives","ETHF0:USTF0",1756011788166,19.7217,4791.6,4791.5,3.87922599]
["bitfinex-derivatives","ETHF0:USTF0",1756011788566,19.008,4791.6,4791.5,3.87922599]
["bitfinex-derivatives","ETHF0:USTF0",1756011788765,19.008,4791.6,4791.5,7.87922599]
["bitfinex-derivatives","ETHF0:USTF0",1756011788970,0.334,4792.0,4791.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756011789171,3.2078,4792.1,4791.9,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756011789372,3.2078,4792.1,4792.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011790063,3.5418,4792.1,4792.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011790268,3.2078,4792.1,4792.0,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011791473,19.343,4792.2,4792.1,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1756011791971,0.4797,4792.7,4792.6,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1756011792274,19.98299517,4792.7,4792.6,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1756011793271,19.4877,4792.7,4792.6,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1756011793767,19.008,4792.7,4792.6,1.75784]
["bitfinex-derivatives","ETHF0:USTF0",1756011793970,19.9408,4792.7,4792.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011798976,0.3818,4792.4,4792.3,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1756011799171,0.1457,4792.0,4791.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756011799377,0.551,4791.9,4791.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756011799588,0.3818,4791.7,4791.6,1.14103]
["bitfinex-derivatives","ETHF0:USTF0",1756011799879,0.3818,4791.7,4791.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1756011799880,0.9328,4791.7,4791.6,1.36743]
["bitfinex-derivatives","ETHF0:USTF0",1756011800070,0.9328,4791.7,4791.6,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1756011800571,0.9328,4791.7,4791.6,1.75793]
["bitfinex-derivatives","ETHF0:USTF0",1756011801978,0.7158,4792.5,4792.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756011802175,0.7158,4792.5,4792.4,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1756011802176,19.3868,4792.5,4792.4,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1756011802572,19.7208,4792.5,4792.4,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1756011802767,0.9328,4793.1,4793.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756011802971,20.43204185,4793.1,4793.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011803274,1.42804185,4793.1,4793.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1756011803482,20.43204185,4793.1,4793.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1756011803678,20.21504185,4793.1,4793.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1756011803976,0.7158,4793.1,4793.0,1.75781]
["bitfinex-derivatives","ETHF0:USTF0",1756011804975,19.3868,4793.2,4793.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756011805176,19.7198,4793.2,4793.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011805479,19.3858,4793.2,4793.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011805675,0.551,4793.5,4793.0,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1756011805878,19.004,4793.5,4793.4,1.75777]
["bitfinex-derivatives","ETHF0:USTF0",1756011806778,3.8066,4793.8,4793.7,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756011807177,4.1406,4793.8,4793.7,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756011807880,3.7779,4793.8,4793.7,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756011808076,0.334,4793.8,4793.7,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756011809079,19.7008,4794.0,4793.9,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1756011809278,0.9329,4794.0,4793.9,1.75773]
["bitfinex-derivatives","ETHF0:USTF0",1756011809670,0.9329,4794.0,4793.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756011810374,0.9329,4794.0,4793.9,3.31762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011810975,0.9329,4794.0,4793.9,2.77362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011812972,19.9339,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011813173,20.42817618,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011813877,19.9339,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011815083,0.9329,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011815285,19.9329,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011818287,19.9319,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011818887,0.9329,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011819186,19.9319,4794.0,4793.9,3.88762599]
["bitfinex-derivatives","ETHF0:USTF0",1756011819886,19.9319,4794.0,4793.9,2.92712599]
["bitfinex-derivatives","ETHF0:USTF0",1756011820086,19.9319,4794.0,4793.9,2.77362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011820490,19.9319,4794.0,4793.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011821284,20.42652202,4794.0,4793.9,2.21312599]
["bitfinex-derivatives","ETHF0:USTF0",1756011822190,20.42652202,4794.0,4793.9,2.43362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011822588,0.9329,4794.0,4793.9,2.80362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011822789,19.9299,4794.0,4793.9,3.39772599]
["bitfinex-derivatives","ETHF0:USTF0",1756011823090,20.42452895,4794.0,4793.9,3.39772599]
["bitfinex-derivatives","ETHF0:USTF0",1756011823490,20.42452895,4794.0,4793.9,2.57782599]
["bitfinex-derivatives","ETHF0:USTF0",1756011823685,20.42452895,4794.0,4793.9,2.43362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011825390,1.42752895,4794.0,4793.9,2.43362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011825590,20.42352895,4794.0,4793.9,2.43362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011828603,20.42352895,4794.0,4793.9,2.57782599]
["bitfinex-derivatives","ETHF0:USTF0",1756011828803,20.42352895,4794.0,4793.9,3.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011829004,20.42252895,4794.0,4793.9,3.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011831699,20.42252895,4794.0,4793.9,3.04192599]
["bitfinex-derivatives","ETHF0:USTF0",1756011831904,20.42252895,4794.0,4793.9,2.81612599]
["bitfinex-derivatives","ETHF0:USTF0",1756011832106,20.42252895,4794.0,4793.9,2.57782599]
["bitfinex-derivatives","ETHF0:USTF0",1756011832900,20.42252895,4794.0,4793.9,2.80362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011833505,20.42252895,4794.0,4793.9,3.15942599]
["bitfinex-derivatives","ETHF0:USTF0",1756011834507,20.42252895,4794.0,4793.9,2.80362599]
["bitfinex-derivatives","ETHF0:USTF0",1756011834707,20.42252895,4794.0,4793.9,2.57782599]
["bitfinex-derivatives","ETHF0:USTF0",1756011835711,20.42252895,4794.0,4793.9,3.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011836011,20.42152895,4794.0,4793.9,3.55432599]
["bitfinex-derivatives","ETHF0:USTF0",1756011837403,0.49462895,4794.0,4793.9,3.57512599]
["bitfinex-derivatives","ETHF0:USTF0",1756011837607,0.49462895,4794.0,4793.9,10.78292599]
["bitfinex-derivatives","ETHF0:USTF0",1756011837805,30.066,4795.2,4795.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756011837806,0.1488,4795.2,4795.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756011838011,0.1488,4795.2,4795.1,1.62065678]
["bitfinex-derivatives","ETHF0:USTF0",1756011838012,19.1418,4795.2,4795.1,1.62065678]
["bitfinex-derivatives","ETHF0:USTF0",1756011838305,19.85509225,4795.2,4795.1,1.62065678]
["bitfinex-derivatives","ETHF0:USTF0",1756011838507,19.63799225,4795.2,4795.1,1.62065678]
["bitfinex-derivatives","ETHF0:USTF0",1756011840208,19.85509225,4795.2,4795.1,1.62065678]
["bitfinex-derivatives","ETHF0:USTF0",1756011840814,19.85509225,4795.2,4795.1,0.49995678]
["bitfinex-derivatives","ETHF0:USTF0",1756011841502,19.85509225,4795.2,4795.1,0.88245678]
["bitfinex-derivatives","ETHF0:USTF0",1756011841705,19.85509225,4795.2,4795.1,1.62065678]
["bitfinex-derivatives","ETHF0:USTF0",1756011842304,19.85409225,4795.2,4795.1,1.26485678]
["bitfinex-derivatives","ETHF0:USTF0",1756011842913,19.85409225,4795.2,4795.1,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756011843115,19.85409225,4795.2,4795.1,0.49924671]
["bitfinex-derivatives","ETHF0:USTF0",1756011843514,19.85409225,4795.2,4795.1,0.49918284]
["bitfinex-derivatives","ETHF0:USTF0",1756011844416,19.85269007,4795.2,4795.1,0.49918284]
["bitfinex-derivatives","ETHF0:USTF0",1756011845613,0.3659,4795.2,4795.1,1.56998284]
["bitfinex-derivatives","ETHF0:USTF0",1756011845808,19.3559,4795.2,4795.1,1.56998284]
["bitfinex-derivatives","ETHF0:USTF0",1756011847319,19.3549,4795.2,4795.1,1.56998284]
["bitfinex-derivatives","ETHF0:USTF0",1756011848013,19.1378,4795.2,4795.1,1.56998284]
["bitfinex-derivatives","ETHF0:USTF0",1756011848718,0.1488,4795.2,4795.1,1.56998284]
["bitfinex-derivatives","ETHF0:USTF0",1756011848917,3.3646,4796.2,4796.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756011849215,23.06405409,4796.2,4796.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756011849417,22.5696,4796.2,4796.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756011850019,0.4172,4795.5,4795.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756011850316,0.3738,4795.4,4795.3,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756011850508,0.3738,4795.4,4795.3,2.0241111]
["bitfinex-derivatives","ETHF0:USTF0",1756011850908,18.987,4795.5,4795.3,2.0241111]
["bitfinex-derivatives","ETHF0:USTF0",1756011851113,18.987,4795.5,4795.4,1.6069011]
["bitfinex-derivatives","ETHF0:USTF0",1756011851309,19.1438,4795.5,4795.4,4.15412709]
["bitfinex-derivatives","ETHF0:USTF0",1756011851508,19.3608,4795.5,4795.4,4.15412709]
["bitfinex-derivatives","ETHF0:USTF0",1756011852820,19.3608,4795.5,4795.4,3.87052599]
["bitfinex-derivatives","ETHF0:USTF0",1756011853023,19.3608,4795.5,4795.4,4.15402231]
["bitfinex-derivatives","ETHF0:USTF0",1756011854415,19.3608,4795.5,4795.4,3.07002231]
["bitfinex-derivatives","ETHF0:USTF0",1756011855120,19.3608,4795.5,4795.4,2.78652599]
["bitfinex-derivatives","ETHF0:USTF0",1756011855321,19.3608,4795.5,4795.4,3.06989271]
["bitfinex-derivatives","ETHF0:USTF0",1756011855724,19.3608,4795.5,4795.4,2.78652599]
["bitfinex-derivatives","ETHF0:USTF0",1756011856413,23.3608,4795.5,4795.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011857524,19.3608,4795.5,4795.4,2.78652599]
["bitfinex-derivatives","ETHF0:USTF0",1756011858023,19.3608,4795.5,4795.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011859422,19.85496946,4795.5,4795.4,2.33022599]
["bitfinex-derivatives","ETHF0:USTF0",1756011861823,23.85496946,4795.5,4795.4,2.33022599]
["bitfinex-derivatives","ETHF0:USTF0",1756011862421,23.8912753,4795.5,4795.4,2.33022599]
["bitfinex-derivatives","ETHF0:USTF0",1756011864117,20.86056,4795.4,4792.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756011864416,3.2078,4793.9,4793.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756011864724,19.47716946,4793.8,4793.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756011864920,18.983,4793.8,4793.5,0.80926127]
["bitfinex-derivatives","ETHF0:USTF0",1756011865123,18.983,4793.8,4793.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756011865325,0.4947411,4793.8,4793.7,1.62806127]
["bitfinex-derivatives","ETHF0:USTF0",1756011865627,18.983,4794.1,4793.7,4.83006127]
["bitfinex-derivatives","ETHF0:USTF0",1756011865817,18.983,4794.1,4794.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756011866014,19.47765273,4794.1,4794.0,0.80926127]
["bitfinex-derivatives","ETHF0:USTF0",1756011866214,19.47765273,4794.1,4794.0,1.60726127]
["bitfinex-derivatives","ETHF0:USTF0",1756011866819,19.47895273,4794.1,4794.0,1.60726127]
["bitfinex-derivatives","ETHF0:USTF0",1756011867225,19.47895273,4794.1,4794.0,4.15448726]
["bitfinex-derivatives","ETHF0:USTF0",1756011870622,19.47985273,4794.1,4794.0,4.15448726]
["bitfinex-derivatives","ETHF0:USTF0",1756011871430,18.9852,4794.1,4794.0,4.15448726]
["bitfinex-derivatives","ETHF0:USTF0",1756011871727,19.47964015,4794.1,4794.0,4.15448726]
["bitfinex-derivatives","ETHF0:USTF0",1756011872228,18.9852,4794.1,4794.0,4.15448726]
["bitfinex-derivatives","ETHF0:USTF0",1756011872426,18.9852,4794.1,4794.0,3.87052599]
["bitfinex-derivatives","ETHF0:USTF0",1756011873828,3.62506,4794.7,4794.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756011874027,23.10435465,4794.7,4794.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756011876223,22.61006,4794.7,4794.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756011878122,22.61006,4794.7,4794.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756011879118,22.61006,4794.7,4794.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756011879325,23.10433484,4794.7,4794.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756011880428,23.10433484,4794.7,4794.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756011881326,23.10433484,4794.7,4794.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756011885134,23.10433484,4794.7,4794.6,0.74407069]
["bitfinex-derivatives","ETHF0:USTF0",1756011885740,23.10433484,4794.7,4794.6,1.63197069]
["bitfinex-derivatives","ETHF0:USTF0",1756011886144,19.89553484,4794.7,4794.6,1.63197069]
["bitfinex-derivatives","ETHF0:USTF0",1756011886637,19.47827484,4794.7,4794.6,1.63197069]
["bitfinex-derivatives","ETHF0:USTF0",1756011886841,0.49427484,4794.7,4794.6,1.63197069]
["bitfinex-derivatives","ETHF0:USTF0",1756011887039,19.47827484,4794.7,4794.6,1.63204661]
["bitfinex-derivatives","ETHF0:USTF0",1756011887432,0.49427484,4794.7,4794.6,1.63213063]
["bitfinex-derivatives","ETHF0:USTF0",1756011887630,19.47727484,4794.7,4794.6,1.63213063]
["bitfinex-derivatives","ETHF0:USTF0",1756011889535,0.49427484,4794.7,4794.6,1.63213063]
["bitfinex-derivatives","ETHF0:USTF0",1756011889743,18.983,4794.7,4794.6,1.63213063]
["bitfinex-derivatives","ETHF0:USTF0",1756011893545,0.41725,4794.9,4794.7,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756011893841,0.41725,4794.9,4794.8,1.63213063]
["bitfinex-derivatives","ETHF0:USTF0",1756011894640,18.982,4795.0,4794.9,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1756011894839,18.982,4795.0,4794.9,2.04937063]
["bitfinex-derivatives","ETHF0:USTF0",1756011895340,18.982,4795.0,4794.9,4.59659662]
["bitfinex-derivatives","ETHF0:USTF0",1756011895930,0.41723,4795.1,4794.9,4.59659662]
["bitfinex-derivatives","ETHF0:USTF0",1756011895931,19.39823,4795.1,4795.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756011896131,19.39823,4795.1,4795.0,1.63213063]
["bitfinex-derivatives","ETHF0:USTF0",1756011896939,19.39823,4795.1,4795.0,1.63193279]
["bitfinex-derivatives","ETHF0:USTF0",1756011898140,19.39623,4795.1,4795.0,0.50873279]
["bitfinex-derivatives","ETHF0:USTF0",1756011900336,19.39623,4795.1,4795.0,3.05595878]
["bitfinex-derivatives","ETHF0:USTF0",1756011900643,19.39623,4795.1,4795.0,2.83045878]
["bitfinex-derivatives","ETHF0:USTF0",1756011902041,19.89123153,4795.1,4795.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011902248,23.89123153,4795.1,4795.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011903244,23.92754066,4795.1,4795.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011905754,23.92844066,4795.1,4795.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756011906449,0.0009,4792.9,4792.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1756011906651,19.39532,4792.9,4792.8,0.26316291]
["bitfinex-derivatives","ETHF0:USTF0",1756011906848,0.41745,4792.5,4791.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756011907147,0.0009,4792.0,4791.9,1.38012277]
["bitfinex-derivatives","ETHF0:USTF0",1756011907449,18.9779,4792.0,4791.9,1.38012277]
["bitfinex-derivatives","ETHF0:USTF0",1756011907747,18.9779,4792.0,4791.9,0.72362277]
["bitfinex-derivatives","ETHF0:USTF0",1756011907944,0.41843,4791.6,4791.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011908252,22.60323,4791.6,4791.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011908654,22.1857,4791.6,4791.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011909345,22.1857,4791.6,4791.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756011909545,22.1857,4791.6,4791.5,3.16612609]
["bitfinex-derivatives","ETHF0:USTF0",1756011909746,22.1857,4791.6,4791.5,3.40062609]
["bitfinex-derivatives","ETHF0:USTF0",1756011910051,22.1848,4791.6,4791.5,7.57902609]
["bitfinex-derivatives","ETHF0:USTF0",1756011910252,3.2078,4791.6,4791.5,7.57902609]
["bitfinex-derivatives","ETHF0:USTF0",1756011910746,18.977,4792.0,4791.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756011910953,22.1848,4792.1,4792.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011911155,22.1857,4792.1,4792.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011911948,22.1857,4792.1,4791.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756011911949,0.41842,4791.8,4791.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011912254,19.39542,4791.8,4791.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011913347,18.9779,4791.8,4791.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011913650,18.9779,4791.8,4791.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756011915250,3.2078,4792.1,4791.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756011915251,3.2078,4792.1,4791.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756011915447,3.2087,4792.1,4792.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011915649,22.1917,4792.1,4792.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011915860,18.983,4792.1,4792.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011916450,18.983,4792.4,4792.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011916648,3.2078,4792.7,4792.6,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1756011916956,3.2087,4793.3,4793.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011918558,3.2078,4793.3,4793.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011919455,3.21,4793.3,4793.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756011919653,3.21,4793.3,4793.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011919854,3.21,4793.3,4793.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011920560,3.21,4793.3,4793.2,3.55822609]
["bitfinex-derivatives","ETHF0:USTF0",1756011922060,3.21,4793.3,4793.2,2.44142609]
["bitfinex-derivatives","ETHF0:USTF0",1756011922363,3.2108,4793.3,4793.2,2.21312609]
["bitfinex-derivatives","ETHF0:USTF0",1756011922558,7.2108,4793.3,4793.2,2.21232609]
["bitfinex-derivatives","ETHF0:USTF0",1756011926457,3.2108,4793.3,4793.2,2.21232609]
["bitfinex-derivatives","ETHF0:USTF0",1756011926860,0.0009,4792.3,4792.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011927066,1.2002,4791.6,4791.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011927265,20.1892,4791.6,4791.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011928062,23.397,4791.6,4791.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011928263,0.653,4791.1,4791.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756011928463,0.2358,4790.8,4790.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011928668,1.2002,4790.8,4790.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011929065,1.2002,4790.8,4790.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756011929262,1.2002,4790.8,4790.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756011929459,1.0441,4790.8,4790.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756011929663,1.0441,4790.8,4790.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011930371,4.408,4790.8,4790.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1756011930666,4.408,4790.8,4790.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756011930867,4.408,4790.8,4790.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756011931267,4.82561,4790.8,4790.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756011931467,1.199,4790.6,4790.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756011931667,1.199,4790.6,4790.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756011931869,1.199,4790.6,4790.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756011933169,0.5489,4790.6,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756011933472,4.251,4790.3,4790.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011933672,23.24,4790.3,4790.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011933870,23.0823,4790.3,4790.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011934561,23.2404,4790.3,4790.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011936264,0.4959,4790.3,4790.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011936465,0.7303,4790.3,4790.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756011936860,18.991,4790.5,4790.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756011937066,18.991,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011937465,19.8735,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011937668,20.0316,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011938173,19.8735,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011938675,18.991,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011938871,19.5362,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011939062,20.0316,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011939763,19.8735,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011939969,19.8785,4790.5,4790.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011940166,20.0366,4790.5,4790.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756011940370,20.0366,4790.5,4790.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756011940371,1.06925,4790.2,4790.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756011940572,23.81825,4790.2,4790.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756011941468,0.5452,4789.9,4789.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756011941668,20.1958,4789.9,4789.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756011941861,20.0396,4789.9,4789.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756011942071,0.8825,4789.9,4789.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011942270,19.392,4789.9,4789.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011942466,18.999,4789.9,4789.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011942777,22.2068,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011943374,22.5441,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011943678,22.7027,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011944176,19.4949,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011944976,19.8815,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011945169,1.0406,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011946175,20.0426,4790.2,4790.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1756011947571,0.41762,4790.6,4790.4,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1756011947572,19.393,4790.5,4790.4,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1756011947771,19.7303,4790.5,4790.4,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1756011948168,19.8825,4790.5,4790.4,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1756011948374,20.0406,4790.5,4790.4,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1756011950679,3.2078,4790.7,4790.6,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1756011950878,3.2078,4790.7,4790.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756011950879,4.4046,4790.7,4790.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756011951076,4.4046,4790.7,4790.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756011953074,1.1968,4790.7,4790.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756011953987,1.1968,4790.7,4790.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756011954388,1.1968,4790.7,4790.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756011955192,1.1968,4790.7,4790.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756011955599,1.1968,4790.7,4790.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756011955784,0.4954,4790.5,4790.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756011955989,1.0406,4790.3,4790.2,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1756011956190,1.0406,4790.3,4790.2,1.93539695]
["bitfinex-derivatives","ETHF0:USTF0",1756011957889,18.993,4790.4,4790.2,1.12449695]
["bitfinex-derivatives","ETHF0:USTF0",1756011958094,19.3303,4790.7,4790.6,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1756011958290,20.0336,4790.7,4790.6,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1756011958887,18.993,4790.7,4790.6,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1756011959991,1.30009,4791.0,4790.9,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1756011960299,20.94738632,4791.0,4790.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756011961296,21.10358632,4791.0,4790.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756011962500,21.10358632,4791.0,4790.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756011963501,20.68599632,4791.0,4790.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756011963700,20.68599632,4791.0,4790.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756011963902,20.52979632,4791.0,4790.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756011964596,3.2078,4791.4,4791.3,1.76946]
["bitfinex-derivatives","ETHF0:USTF0",1756011965101,0.8632,4791.8,4791.7,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1756011965299,1.35904935,4791.8,4791.7,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1756011965598,20.0143,4792.3,4792.2,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1756011965801,0.8632,4792.3,4792.2,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1756011966297,0.7072,4792.3,4792.2,1.76938]
["bitfinex-derivatives","ETHF0:USTF0",1756011966501,22.5149,4792.4,4792.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011966800,22.8886,4792.4,4792.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011966998,22.2018,4792.4,4792.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756011967397,22.2018,4792.4,4792.3,1.61602876]
["bitfinex-derivatives","ETHF0:USTF0",1756011967598,22.5353,4792.4,4792.3,1.61602876]
["bitfinex-derivatives","ETHF0:USTF0",1756011968396,3.5413,4792.4,4792.3,1.61602876]
["bitfinex-derivatives","ETHF0:USTF0",1756011969996,3.2078,4792.4,4792.3,1.61602876]
["bitfinex-derivatives","ETHF0:USTF0",1756011970197,30.075,4793.6,4793.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756011970198,3.5167,4793.5,4793.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756011970395,1.0203,4793.5,4793.4,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756011970804,18.991,4793.6,4793.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756011971103,0.8632,4793.9,4793.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1756011971302,0.7072,4793.9,4793.8,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756011971501,1.0203,4793.9,4793.8,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756011971695,1.0203,4793.9,4793.8,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756011971896,1.1755,4793.9,4793.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756011974002,0.3768,4793.6,4793.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756011974200,1.1755,4793.6,4793.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756011975706,1.1755,4793.5,4793.4,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1756011975999,1.1755,4793.5,4793.4,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1756011976206,1.1755,4793.5,4793.4,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1756011976507,1.1755,4793.5,4793.4,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1756011978202,1.1755,4793.5,4793.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756011978507,0.5297,4793.2,4793.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756011978706,1.0184,4793.2,4793.1,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1756011979009,1.1755,4793.2,4793.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756011979306,1.1755,4793.2,4793.1,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1756011979603,0.41741,4793.0,4792.8,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1756011979909,1.1755,4792.7,4792.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1756011980409,1.1755,4792.7,4792.6,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1756011982008,1.1755,4792.7,4792.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1756011982204,1.1755,4792.7,4792.6,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1756011982411,1.0203,4792.7,4792.6,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1756011985008,0.4864,4793.0,4792.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1756011985205,20.0193,4793.0,4792.9,1.76932]
["bitfinex-derivatives","ETHF0:USTF0",1756011985400,18.999,4793.0,4792.9,1.76932]
["bitfinex-derivatives","ETHF0:USTF0",1756011985803,0.4906,4793.4,4792.9,1.76932]
["bitfinex-derivatives","ETHF0:USTF0",1756011986006,20.0213,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011986406,19.5307,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011986611,3.2078,4793.5,4793.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756011986813,19.4916,4793.8,4793.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756011986814,0.4906,4793.8,4793.7,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1756011987110,1.0203,4793.8,4793.7,1.76925]
["bitfinex-derivatives","ETHF0:USTF0",1756011987900,1.1755,4793.8,4793.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756011988101,1.1755,4793.8,4793.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756011989514,0.5297,4793.5,4793.3,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756011989705,1.0209,4793.4,4793.3,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1756011989909,0.3335,4793.4,4793.3,1.52978]
["bitfinex-derivatives","ETHF0:USTF0",1756011990110,0.3335,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011990409,0.7072,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011990608,0.8632,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011991418,1.0209,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011992116,1.0209,4793.4,4793.3,2.03255451]
["bitfinex-derivatives","ETHF0:USTF0",1756011993510,1.0209,4793.4,4793.3,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756011993812,1.0209,4793.4,4793.3,2.03273171]
["bitfinex-derivatives","ETHF0:USTF0",1756011998509,0.57515,4793.8,4793.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756011998714,1.53961416,4793.7,4793.6,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1756011998914,1.53961416,4793.7,4793.6,1.98937893]
["bitfinex-derivatives","ETHF0:USTF0",1756012001023,1.69551416,4793.7,4793.6,1.57202893]
["bitfinex-derivatives","ETHF0:USTF0",1756012001222,1.69551416,4793.7,4793.6,1.24092893]
["bitfinex-derivatives","ETHF0:USTF0",1756012001525,1.69551416,4793.7,4793.6,0.27242893]
["bitfinex-derivatives","ETHF0:USTF0",1756012002613,1.14581416,4793.7,4793.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012002818,1.2002,4793.4,4793.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012003019,20.68451416,4793.4,4793.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012003223,21.10188416,4793.4,4793.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012003613,1.4587,4793.2,4793.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012003818,1.61762,4792.9,4792.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756012004011,21.10193416,4792.9,4792.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012004216,0.41744,4792.7,4792.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756012004418,4.408,4792.6,4792.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012004717,4.9035897,4792.6,4792.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012005526,1.61767,4792.3,4792.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756012005822,21.1042597,4792.3,4792.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012006219,0.1589,4792.1,4792.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012006519,1.6957897,4792.1,4792.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756012006726,1.6957897,4792.1,4792.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756012007318,1.2002,4792.1,4792.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012007626,1.2002,4792.1,4792.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756012007819,1.2002,4792.1,4792.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756012008213,1.2002,4791.8,4791.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012008417,1.2002,4791.4,4791.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756012008924,1.0443,4791.4,4791.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756012009325,1.2002,4791.4,4791.3,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756012009726,1.0443,4791.4,4791.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756012010116,1.2002,4791.4,4791.3,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756012010626,1.2002,4791.4,4791.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756012010814,1.0443,4791.4,4791.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756012011722,4.2521,4791.4,4791.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756012011923,4.90264971,4791.4,4791.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012012126,4.408,4791.4,4791.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012013024,4.408,4791.4,4791.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756012013229,4.408,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012013423,4.2521,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012013620,23.0883,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012014225,23.2461,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012014626,18.994,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012015131,20.0383,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012015325,18.994,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012016029,19.3308,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012016331,19.3848,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012016528,20.0383,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012017119,19.1495,4791.4,4791.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012017319,0.4722,4790.8,4790.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756012017531,1.2002,4790.8,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012018032,1.2002,4790.8,4790.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756012018327,1.2002,4790.8,4790.7,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756012018633,1.0443,4790.8,4790.7,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756012020932,18.995,4790.9,4790.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756012021137,0.1555,4791.5,4791.4,0.93575]
["bitfinex-derivatives","ETHF0:USTF0",1756012021327,19.4883,4791.5,4791.4,1.71715]
["bitfinex-derivatives","ETHF0:USTF0",1756012022334,19.8825,4791.5,4791.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012022532,20.0403,4791.5,4791.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756012023334,20.1962,4791.5,4791.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012023531,1.2002,4791.2,4791.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756012023727,1.6183,4790.8,4790.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756012024031,1.0243,4790.4,4790.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756012024337,20.1863,4790.4,4790.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756012024935,20.1863,4790.4,4790.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012025537,20.1863,4790.4,4790.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756012026130,20.0302,4790.4,4790.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012028537,20.1863,4790.4,4790.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012029834,20.0272,4790.4,4790.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012030230,0.3371,4790.7,4790.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756012030537,19.8722,4791.0,4790.9,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1756012030741,19.004,4791.0,4790.9,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1756012031137,1.0262,4791.5,4791.4,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1756012031437,20.0352,4791.5,4791.4,1.75545]
["bitfinex-derivatives","ETHF0:USTF0",1756012032142,20.0352,4791.5,4791.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756012032342,20.1913,4791.5,4791.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756012032742,20.60884,4791.5,4791.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756012032945,0.5311,4790.9,4790.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756012033141,1.1823,4790.9,4790.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756012033538,1.1823,4790.9,4790.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756012033842,0.1525,4789.5,4789.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756012034039,20.2243,4789.5,4789.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756012034345,20.2243,4789.5,4789.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756012034742,20.0682,4789.5,4789.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012035937,20.2243,4789.5,4789.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756012036247,20.2243,4789.5,4789.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756012036248,1.1823,4789.2,4789.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756012036443,20.2233,4789.2,4789.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756012036646,1.1823,4788.9,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012036839,1.0262,4788.6,4788.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756012037040,19.1915,4788.9,4788.8,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1756012037245,19.6841,4788.9,4788.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012037645,19.9072,4788.9,4788.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012038645,20.0652,4788.9,4788.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012041565,20.2213,4788.9,4788.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756012043061,20.0652,4788.9,4788.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012045661,20.0652,4788.9,4788.8,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756012045863,20.2213,4788.9,4788.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756012047163,19.6902,4788.9,4788.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756012047465,1.1823,4788.6,4788.5,0.88029]
["bitfinex-derivatives","ETHF0:USTF0",1756012047667,1.1823,4788.6,4788.5,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1756012047862,1.0262,4788.6,4788.5,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1756012048262,19.026,4788.7,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012048263,0.5311,4789.1,4789.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756012048463,20.0502,4789.1,4789.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756012048862,20.0502,4789.1,4789.0,1.75565]
["bitfinex-derivatives","ETHF0:USTF0",1756012049568,20.2065,4789.1,4789.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756012049868,1.0267,4788.2,4788.1,4.96353]
["bitfinex-derivatives","ETHF0:USTF0",1756012050870,0.8685,4788.2,4788.1,4.96353]
["bitfinex-derivatives","ETHF0:USTF0",1756012051464,20.0567,4788.5,4788.4,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1756012051672,19.7193,4788.5,4788.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1756012052165,20.0567,4788.5,4788.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1756012054870,19.8985,4788.5,4788.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1756012055069,19.2531,4788.5,4788.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1756012055264,1.0265,4788.5,4788.4,1.75571]
["bitfinex-derivatives","ETHF0:USTF0",1756012058266,19.8943,4788.8,4788.7,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1756012058666,0.8633,4788.8,4788.7,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1756012059067,0.7071,4788.8,4788.7,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1756012059662,1.0216,4788.8,4788.7,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1756012060172,1.178,4788.8,4788.7,0.63918]
["bitfinex-derivatives","ETHF0:USTF0",1756012061472,1.178,4788.8,4788.7,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1756012061672,1.178,4788.8,4788.7,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1756012062074,1.178,4788.8,4788.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756012062274,1.178,4788.8,4788.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012063166,1.59578,4788.8,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756012063366,1.178,4788.7,4788.6,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1756012064368,1.178,4788.7,4788.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012066275,1.6748789,4788.7,4788.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012066978,0.5258,4788.4,4788.3,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1756012067174,1.178,4788.4,4788.3,1.95685399]
["bitfinex-derivatives","ETHF0:USTF0",1756012067678,1.0216,4788.4,4788.3,1.95685399]
["bitfinex-derivatives","ETHF0:USTF0",1756012072386,1.0216,4788.4,4788.3,1.95679703]
["bitfinex-derivatives","ETHF0:USTF0",1756012072976,1.0216,4788.4,4788.3,1.95679705]
["bitfinex-derivatives","ETHF0:USTF0",1756012073479,19.015,4788.5,4788.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756012073684,19.015,4788.5,4788.4,1.53898705]
["bitfinex-derivatives","ETHF0:USTF0",1756012074485,0.3375,4788.5,4788.4,1.53898705]
["bitfinex-derivatives","ETHF0:USTF0",1756012074889,0.8702,4788.5,4788.4,1.53898705]
["bitfinex-derivatives","ETHF0:USTF0",1756012075285,1.0216,4788.5,4788.4,1.53898705]
["bitfinex-derivatives","ETHF0:USTF0",1756012080289,0.4659,4788.5,4788.4,0.93838705]
["bitfinex-derivatives","ETHF0:USTF0",1756012081087,0.4659,4788.5,4788.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012081088,3.2078,4788.5,4788.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012081292,0.9598,4788.3,4788.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012081487,20.4614888,4788.3,4788.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012081689,0.72545,4787.9,4787.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756012081998,0.9598,4787.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012082188,0.9598,4787.7,4787.6,0.17826828]
["bitfinex-derivatives","ETHF0:USTF0",1756012082386,0.9598,4787.7,4787.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756012082688,0.8034,4787.2,4787.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1756012082888,19.8084,4787.2,4787.1,1.95687144]
["bitfinex-derivatives","ETHF0:USTF0",1756012083285,19.8084,4787.2,4787.1,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1756012083685,19.4709,4787.2,4787.1,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1756012083885,19.6492,4787.2,4787.1,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1756012084488,0.3076,4787.2,4787.1,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1756012084687,0.8006,4787.4,4787.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756012087597,0.643,4787.4,4787.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756012087897,0.4887,4787.4,4787.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756012089195,0.3366,4787.8,4787.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756012089397,0.4887,4788.1,4788.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012089594,0.3366,4788.4,4788.3,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1756012089795,0.4887,4788.7,4788.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012090196,0.4887,4788.7,4788.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1756012090402,1.21838,4788.7,4788.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012090602,0.8006,4788.7,4788.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012091094,0.8006,4788.7,4788.1,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1756012091095,0.3366,4788.9,4788.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756012091294,0.3366,4788.9,4788.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012091491,19.42573,4789.3,4789.1,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756012091492,0.643,4789.2,4789.1,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756012091694,0.8006,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012091894,0.9563,4789.2,4789.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756012092499,0.8006,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012095205,0.8006,4789.2,4789.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756012095407,0.8006,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012095914,1.0173,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012097509,0.8597,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012097709,1.0173,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012098115,0.8597,4789.2,4789.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012098314,0.7054,4789.9,4789.8,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1756012098616,0.7054,4789.9,4789.8,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1756012098804,0.5533,4789.9,4789.8,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1756012099011,23.2311,4790.1,4790.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756012099210,23.72611506,4790.1,4790.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756012099411,4.2251,4790.1,4790.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756012099616,3.2078,4790.1,4790.0,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756012101513,3.2078,4790.1,4790.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012101711,3.5444,4790.1,4790.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012102517,3.2078,4790.1,4790.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012102711,3.2078,4790.6,4790.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756012103013,3.7611,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012103217,23.0725,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012103518,23.2301,4791.2,4791.1,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756012103707,23.3858,4791.2,4791.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756012103911,23.3858,4791.2,4791.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756012105015,23.2301,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012105214,22.2128,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012105422,23.0725,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012105615,23.2301,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012105922,4.2251,4791.2,4791.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012106612,0.3366,4792.6,4791.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756012106812,1.1065,4793.1,4793.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012107012,1.1065,4793.1,4793.0,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756012107212,0.7627,4793.1,4793.0,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756012107417,0.1521,4793.2,4793.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756012107723,1.3413,4793.2,4793.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756012112217,0.1521,4793.8,4793.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756012112425,0.3869,4793.8,4793.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756012112922,19.113,4795.0,4793.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756012113123,0.3869,4794.0,4793.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756012113323,0.8432,4794.0,4793.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756012113824,1.3327,4794.0,4793.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756012120727,0.9975,4794.0,4793.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756012121330,1.3327,4794.0,4793.9,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756012123030,1.3327,4794.0,4793.9,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756012123235,1.3327,4794.0,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012123930,1.3327,4794.0,4792.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756012123931,1.1791,4792.9,4792.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756012124333,1.1791,4792.9,4792.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756012125331,1.1791,4792.9,4792.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756012125535,0.5304,4792.7,4792.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756012125736,1.0233,4792.6,4792.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012128438,1.0233,4792.6,4792.5,1.63941063]
["bitfinex-derivatives","ETHF0:USTF0",1756012129232,0.8656,4792.6,4792.5,1.63941063]
["bitfinex-derivatives","ETHF0:USTF0",1756012130539,0.8656,4792.6,4792.5,2.05684063]
["bitfinex-derivatives","ETHF0:USTF0",1756012131138,0.7157,4792.6,4792.5,2.05684063]
["bitfinex-derivatives","ETHF0:USTF0",1756012131333,3.2078,4793.6,4793.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756012131334,0.4929,4793.5,4793.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756012131538,0.4906,4793.5,4793.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012131739,0.98275086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012132439,1.20785086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012132745,1.51545086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012133439,1.35775086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012133635,1.51545086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012134142,1.35775086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012134845,1.51545086,4793.5,4793.4,1.63989513]
["bitfinex-derivatives","ETHF0:USTF0",1756012138247,1.51545086,4793.5,4793.4,1.62744604]
["bitfinex-derivatives","ETHF0:USTF0",1756012139046,1.51545086,4793.5,4793.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012139241,1.51545086,4793.5,4793.4,1.62744668]
["bitfinex-derivatives","ETHF0:USTF0",1756012140352,1.67125086,4793.5,4793.4,1.04244668]
["bitfinex-derivatives","ETHF0:USTF0",1756012140548,1.67125086,4793.5,4793.4,0.49344668]
["bitfinex-derivatives","ETHF0:USTF0",1756012140842,0.68012,4792.8,4792.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756012141044,0.6374,4792.2,4792.1,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1756012141238,1.12955086,4792.2,4792.1,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1756012141441,1.02225086,4792.2,4792.1,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1756012141652,0.79745086,4792.2,4792.1,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1756012141850,0.49215086,4792.2,4792.1,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1756012142043,0.5301,4792.5,4792.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756012142249,1.02422411,4792.5,4792.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012142745,1.13152411,4792.5,4792.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012144652,0.49412411,4792.5,4792.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012146352,0.49412411,4792.5,4792.4,1.54640598]
["bitfinex-derivatives","ETHF0:USTF0",1756012146955,0.49412411,4792.5,4792.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012147156,0.49412411,4792.5,4792.4,1.546406]
["bitfinex-derivatives","ETHF0:USTF0",1756012147350,0.49412411,4792.5,4792.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1756012148257,0.41742,4792.8,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012148556,0.81822,4792.8,4792.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012148751,1.31231454,4792.8,4792.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012148945,1.12169454,4792.8,4792.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012150152,1.27829454,4792.8,4792.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012150755,1.27829454,4792.8,4792.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756012151055,0.4008,4792.5,4792.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1756012151252,1.69574454,4792.5,4792.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756012151455,1.20167,4792.2,4792.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756012151658,0.41753,4791.5,4791.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756012151848,0.4008,4791.5,4791.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756012152048,1.12209051,4791.4,4791.3,4.74135]
["bitfinex-derivatives","ETHF0:USTF0",1756012152256,0.6276,4791.4,4791.3,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756012152848,0.2916,4792.0,4791.9,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1756012153048,0.3599,4792.8,4792.7,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1756012153349,0.49434267,4792.8,4792.7,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1756012153553,0.49434267,4792.9,4792.7,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1756012153757,0.0683,4793.2,4793.1,1.76519]
["bitfinex-derivatives","ETHF0:USTF0",1756012153957,3.8354,4793.4,4793.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012154152,4.32981967,4793.4,4793.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012154552,3.70221967,4793.4,4793.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012155259,3.2078,4793.4,4793.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012155860,0.1585,4793.8,4793.6,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1756012156061,0.49435399,4793.7,4793.6,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1756012156357,3.2078,4793.9,4793.8,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1756012156559,3.70209899,4793.9,4793.8,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1756012156756,3.2761,4793.9,4793.8,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1756012157162,3.2078,4793.9,4793.8,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1756012157357,4.02588,4794.4,4794.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1756012157555,4.32955374,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012157753,3.70195374,4794.4,4794.3,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1756012158255,3.2078,4794.4,4794.3,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1756012159054,3.3529,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012159248,3.4212,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012159447,3.5677,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012159656,3.8354,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012159860,3.992,4794.4,4794.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756012161555,3.992,4794.4,4794.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756012161752,0.2543,4794.0,4793.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756012161957,0.2543,4793.8,4793.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756012162152,0.6276,4793.8,4793.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756012162359,0.1775,4793.8,4793.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012162560,0.6276,4794.2,4794.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012165052,0.3599,4794.2,4794.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012165251,3.4994,4794.4,4794.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756012165468,3.2078,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012166054,3.8354,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012166363,3.2078,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012167156,3.4212,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012167552,3.3529,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012168259,3.4212,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012168660,3.7262,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012169057,3.8354,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012170466,3.5677,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012170967,3.8335,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012171367,3.9895,4794.4,4794.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756012172071,3.9895,4794.4,4794.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756012172769,3.8335,4794.4,4794.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756012173364,3.9895,4794.4,4794.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756012173763,3.9895,4794.4,4794.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756012174570,3.8335,4794.4,4794.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756012176471,1.21341,4794.1,4794.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756012176668,1.21341,4794.1,4794.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756012176868,1.21341,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012177167,1.05801,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012177369,0.6407,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012183377,1.13534877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012185378,0.87164877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012186478,1.02894877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012187585,1.13534877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012189083,0.49464877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012192182,0.56114877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012195085,0.87474877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012196684,0.56114877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012198691,0.49464877,4794.1,4794.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756012199591,0.49464877,4794.1,4794.0,1.627824]
["bitfinex-derivatives","ETHF0:USTF0",1756012200583,0.1554,4795.2,4794.0,1.627824]
["bitfinex-derivatives","ETHF0:USTF0",1756012200584,0.1563,4795.1,4795.0,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1756012200783,0.7361,4795.2,4795.1,1.77051]
["bitfinex-derivatives","ETHF0:USTF0",1756012200985,0.8934,4795.2,4795.1,1.627824]
["bitfinex-derivatives","ETHF0:USTF0",1756012201186,1.0476,4795.2,4795.1,1.627824]
["bitfinex-derivatives","ETHF0:USTF0",1756012201382,1.203,4795.2,4795.1,0.512624]
["bitfinex-derivatives","ETHF0:USTF0",1756012202092,1.203,4795.2,4795.1,0.738524]
["bitfinex-derivatives","ETHF0:USTF0",1756012204902,1.203,4795.2,4795.1,0.895224]
["bitfinex-derivatives","ETHF0:USTF0",1756012205101,1.203,4795.2,4795.1,1.049324]
["bitfinex-derivatives","ETHF0:USTF0",1756012205302,1.0476,4795.2,4795.1,1.631624]
["bitfinex-derivatives","ETHF0:USTF0",1756012205702,1.0476,4795.2,4795.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756012205895,1.0476,4795.2,4795.1,1.63092915]
["bitfinex-derivatives","ETHF0:USTF0",1756012206098,20.0846,4795.2,4795.1,1.63092915]
["bitfinex-derivatives","ETHF0:USTF0",1756012206299,20.0846,4795.2,4795.1,1.63092069]
["bitfinex-derivatives","ETHF0:USTF0",1756012206704,0.5798,4795.2,4795.1,1.63092069]
["bitfinex-derivatives","ETHF0:USTF0",1756012207005,19.6138,4795.2,4795.1,1.63092069]
["bitfinex-derivatives","ETHF0:USTF0",1756012207407,19.2684,4795.2,4795.1,1.63092069]
["bitfinex-derivatives","ETHF0:USTF0",1756012208109,0.2344,4795.2,4795.1,1.63092069]
["bitfinex-derivatives","ETHF0:USTF0",1756012208904,0.5934,4795.2,4795.1,1.63092069]
["bitfinex-derivatives","ETHF0:USTF0",1756012209101,0.5934,4795.2,4795.1,1.63922825]
["bitfinex-derivatives","ETHF0:USTF0",1756012209807,1.0484,4795.2,4795.1,1.63922825]
["bitfinex-derivatives","ETHF0:USTF0",1756012211310,20.0724,4795.2,4795.1,1.63922825]
["bitfinex-derivatives","ETHF0:USTF0",1756012212714,20.56677835,4795.2,4795.1,1.63922825]
["bitfinex-derivatives","ETHF0:USTF0",1756012213513,20.0724,4795.2,4795.1,1.63922825]
["bitfinex-derivatives","ETHF0:USTF0",1756012215615,20.2285,4795.2,4795.1,1.63911831]
["bitfinex-derivatives","ETHF0:USTF0",1756012216115,20.0724,4795.2,4795.1,1.63911831]
["bitfinex-derivatives","ETHF0:USTF0",1756012219519,1.0484,4795.2,4795.1,1.63911831]
["bitfinex-derivatives","ETHF0:USTF0",1756012219818,20.0624,4795.2,4795.1,1.63911831]
["bitfinex-derivatives","ETHF0:USTF0",1756012220714,20.2184,4795.2,4795.1,1.05681831]
["bitfinex-derivatives","ETHF0:USTF0",1756012221019,20.7128327,4795.2,4795.1,1.40951831]
["bitfinex-derivatives","ETHF0:USTF0",1756012221612,20.7128327,4795.2,4795.1,1.63911831]
["bitfinex-derivatives","ETHF0:USTF0",1756012224421,20.7128327,4795.2,4795.1,1.28641831]
["bitfinex-derivatives","ETHF0:USTF0",1756012224923,20.7128327,4795.2,4795.1,0.28201831]
["bitfinex-derivatives","ETHF0:USTF0",1756012225422,20.7128327,4795.2,4795.1,0.49921831]
["bitfinex-derivatives","ETHF0:USTF0",1756012225622,20.7128327,4795.2,4795.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756012225811,20.7128327,4795.2,4795.1,0.49948675]
["bitfinex-derivatives","ETHF0:USTF0",1756012226014,20.7128327,4795.2,4795.1,0.65658675]
["bitfinex-derivatives","ETHF0:USTF0",1756012226216,20.7128327,4795.2,4795.1,0.88213651]
["bitfinex-derivatives","ETHF0:USTF0",1756012229527,20.7128327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012229730,20.5568327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012230226,1.5428327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012230426,20.5558327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012231321,1.5428327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012231625,20.5558327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012232624,1.5428327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012232926,20.5558327,4795.2,4795.1,1.62193651]
["bitfinex-derivatives","ETHF0:USTF0",1756012234323,0.1514,4796.3,4796.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012234521,1.50064104,4797.0,4796.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756012234522,1.18526,4796.9,4796.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756012234725,1.67626,4796.9,4796.8,1.62087376]
["bitfinex-derivatives","ETHF0:USTF0",1756012234928,20.78826,4796.9,4796.8,1.27017376]
["bitfinex-derivatives","ETHF0:USTF0",1756012235428,1.67626,4796.9,4796.8,0.28237376]
["bitfinex-derivatives","ETHF0:USTF0",1756012235630,0.41716,4795.9,4795.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756012235934,1.04274,4796.6,4795.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756012235935,1.2592,4795.6,4795.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756012236133,1.2592,4795.6,4795.5,4.80992029]
["bitfinex-derivatives","ETHF0:USTF0",1756012236134,20.3752,4795.6,4795.5,4.80992029]
["bitfinex-derivatives","ETHF0:USTF0",1756012236631,20.3752,4795.6,4795.5,1.25142029]
["bitfinex-derivatives","ETHF0:USTF0",1756012236932,20.3752,4795.6,4795.5,0.26362029]
["bitfinex-derivatives","ETHF0:USTF0",1756012237134,0.5285,4795.1,4795.0,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1756012237332,1.2592,4795.1,4795.0,1.38342001]
["bitfinex-derivatives","ETHF0:USTF0",1756012237733,1.2592,4795.1,4795.0,1.95142001]
["bitfinex-derivatives","ETHF0:USTF0",1756012238325,1.2592,4795.1,4795.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012242829,1.2592,4795.1,4795.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756012243033,1.2592,4795.1,4795.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756012243338,1.2592,4795.1,4795.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756012243540,1.2592,4795.1,4795.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012243929,0.41722,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756012244129,0.3976,4795.5,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756012244329,19.102,4795.6,4795.4,1.75569]
["bitfinex-derivatives","ETHF0:USTF0",1756012244534,0.4845,4795.7,4795.6,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1756012246533,19.90825,4795.9,4795.8,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1756012246735,20.77635,4795.9,4795.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012247435,20.3592,4795.9,4795.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012249936,1.2592,4795.5,4795.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012251336,0.41719,4795.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012251534,0.9261,4795.1,4795.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756012251734,1.2592,4795.1,4795.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756012252134,0.5285,4794.9,4794.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756012252331,1.2592,4794.9,4794.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756012252941,1.2592,4794.9,4794.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1756012253142,1.2592,4794.9,4794.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756012253932,1.2592,4794.9,4794.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756012254138,1.2592,4794.9,4794.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756012255041,1.2592,4794.9,4793.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756012255042,0.41728,4794.4,4794.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756012255342,1.2592,4794.3,4794.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756012255543,1.2592,4794.3,4794.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756012255938,1.2592,4794.3,4794.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012256535,1.1013,4794.3,4794.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012257142,0.8616,4794.3,4794.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012257343,0.3795,4794.3,4794.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012257543,0.3331,4794.9,4794.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1756012257744,0.3331,4794.9,4794.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012258039,0.7126,4794.9,4794.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012258433,0.9523,4794.9,4794.8,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1756012259043,1.2592,4794.9,4794.8,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1756012259538,1.2592,4794.9,4794.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012259841,1.2592,4794.9,4793.6,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1756012259842,0.7307,4794.0,4793.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756012260035,20.12908,4795.0,4793.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756012260036,1.2592,4793.7,4793.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756012260342,1.2592,4793.7,4793.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756012260537,1.2592,4793.7,4793.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756012260738,1.2592,4793.5,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012261246,19.51835,4793.6,4793.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756012261247,1.2592,4793.4,4793.3,1.18147]
["bitfinex-derivatives","ETHF0:USTF0",1756012261633,1.04322,4794.4,4794.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756012261634,0.3795,4794.3,4794.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756012261844,0.3795,4794.3,4794.2,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756012262143,0.1514,4794.3,4794.2,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756012262445,19.5995,4795.0,4794.9,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1756012262745,19.8276,4795.0,4794.9,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1756012263045,0.3795,4795.0,4794.9,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1756012263338,0.5612,4795.3,4795.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1756012263532,4.467,4795.8,4795.7,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1756012263735,24.07492135,4795.8,4795.7,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1756012263940,24.07492135,4795.8,4795.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012264537,23.1914,4795.8,4795.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012265141,4.0694,4795.8,4795.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012265342,3.5873,4795.8,4795.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012265647,3.2078,4795.8,4795.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012265844,3.3524,4795.8,4795.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756012266050,19.119,4795.9,4795.8,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1756012266251,19.119,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012266643,19.2636,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012267049,19.4864,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012268149,20.2212,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012268349,20.3791,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012269854,1.2601,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012270050,1.2601,4795.9,4795.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756012270243,19.52915,4796.0,4795.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1756012270244,0.5247,4795.2,4795.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1756012270448,0.5247,4795.2,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012270649,0.5247,4794.8,4794.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756012270846,1.2601,4794.8,4794.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756012271051,1.2601,4794.6,4794.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756012271247,1.2601,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012271451,0.3019,4795.3,4795.2,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1756012271660,20.3821,4795.3,4795.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756012272750,1.2601,4795.3,4795.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756012272946,20.3871,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012273149,20.2292,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012273354,20.0113,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012273554,20.3871,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012276067,20.0113,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012276264,0.8843,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012276659,0.3674,4795.3,4795.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012276964,0.8843,4795.7,4795.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012277263,0.727,4795.7,4795.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756012277562,0.727,4795.7,4795.6,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1756012279263,1.1022,4795.7,4795.6,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1756012279459,1.2601,4795.7,4795.6,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1756012280665,0.1446,4795.7,4795.6,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1756012281663,0.1446,4795.7,4795.6,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1756012282059,19.2666,4795.9,4795.8,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1756012282367,20.3821,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012283960,1.2601,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012284265,20.3641,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012284866,1.2601,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012285963,0.8843,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012286158,0.3674,4795.9,4795.8,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756012286362,1.1028,4796.2,4796.1,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1756012286663,1.2601,4796.2,4796.1,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1756012288171,0.8843,4796.2,4796.1,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1756012288371,0.727,4796.2,4796.1,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1756012288766,0.9449,4796.2,4796.1,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1756012289167,1.1022,4796.2,4796.1,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1756012289369,1.2597,4796.2,4796.1,1.75593]
["bitfinex-derivatives","ETHF0:USTF0",1756012291675,1.2597,4796.1,4796.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756012292269,1.2597,4796.1,4796.0,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1756012292475,20.3537,4796.1,4796.0,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1756012292669,20.3557,4796.1,4796.0,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1756012292970,1.2597,4796.1,4796.0,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756012293169,1.2597,4796.1,4796.0,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1756012293369,20.3537,4796.1,4796.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756012294674,1.2597,4796.1,4796.0,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1756012294866,20.3537,4796.1,4796.0,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1756012295267,20.3537,4796.1,4796.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756012296776,1.2597,4796.1,4796.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756012296969,20.3437,4796.1,4796.0,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756012298979,0.5546,4795.7,4795.6,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756012299275,20.3547,4795.7,4795.6,3.40346945]
["bitfinex-derivatives","ETHF0:USTF0",1756012299479,20.3547,4795.7,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012299677,0.1591,4795.3,4795.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756012299880,20.3567,4795.3,4795.2,0.19569082]
["bitfinex-derivatives","ETHF0:USTF0",1756012300374,20.3647,4795.3,4795.2,0.19569082]
["bitfinex-derivatives","ETHF0:USTF0",1756012302278,20.3647,4795.3,4795.2,1.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1756012302682,20.3597,4795.3,4795.2,1.55339082]
["bitfinex-derivatives","ETHF0:USTF0",1756012303779,20.3597,4795.3,4795.2,0.19569082]
["bitfinex-derivatives","ETHF0:USTF0",1756012303973,20.77691,4795.3,4795.2,0.19569053]
["bitfinex-derivatives","ETHF0:USTF0",1756012304779,20.77691,4795.3,4794.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756012304780,1.2757,4795.0,4794.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756012304980,20.3537,4795.0,4794.9,0.61292741]
["bitfinex-derivatives","ETHF0:USTF0",1756012305278,20.3537,4795.0,4794.9,0.19569741]
["bitfinex-derivatives","ETHF0:USTF0",1756012306072,20.3537,4795.0,4794.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1756012306277,1.1178,4794.9,4794.8,3.62504]
["bitfinex-derivatives","ETHF0:USTF0",1756012306483,1.2757,4794.9,4794.8,3.82073972]
["bitfinex-derivatives","ETHF0:USTF0",1756012307386,1.2757,4794.9,4794.8,3.82073994]
["bitfinex-derivatives","ETHF0:USTF0",1756012308376,1.2757,4794.9,4794.8,4.05503994]
["bitfinex-derivatives","ETHF0:USTF0",1756012310585,1.2757,4794.9,4794.8,4.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756012310785,1.2757,4794.9,4794.8,5.17843994]
["bitfinex-derivatives","ETHF0:USTF0",1756012312790,19.078,4795.0,4794.8,5.17843994]
["bitfinex-derivatives","ETHF0:USTF0",1756012312986,19.078,4795.0,4794.9,1.16439766]
["bitfinex-derivatives","ETHF0:USTF0",1756012313192,0.1593,4795.1,4795.0,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1756012313487,0.7388,4795.1,4795.0,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1756012313677,0.3433,4795.5,4795.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756012313880,0.1593,4795.7,4795.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756012314082,0.5026,4795.7,4795.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756012314290,0.7388,4795.7,4795.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756012314590,19.4615,4795.9,4795.8,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1756012315088,20.1838,4795.9,4795.8,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1756012315389,20.3417,4795.9,4795.8,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1756012324602,19.8048,4795.9,4795.8,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1756012324803,0.3955,4795.9,4795.8,1.97052738]
["bitfinex-derivatives","ETHF0:USTF0",1756012324997,0.7178,4796.2,4795.8,1.00286738]
["bitfinex-derivatives","ETHF0:USTF0",1756012325203,0.7178,4796.2,4795.3,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1756012325204,3.9557,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756012325402,23.99682916,4797.2,4797.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756012325707,23.99682916,4797.2,4797.1,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1756012325899,4.93982916,4797.2,4797.1,2.03046349]
["bitfinex-derivatives","ETHF0:USTF0",1756012326203,1.57362916,4797.2,4797.1,2.03046349]
["bitfinex-derivatives","ETHF0:USTF0",1756012326502,1.2371,4797.2,4797.1,2.03046349]
["bitfinex-derivatives","ETHF0:USTF0",1756012327303,1.2371,4797.2,4797.1,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1756012330298,20.2911,4797.2,4797.1,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1756012330498,20.2911,4797.2,4797.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756012330696,0.7178,4796.9,4796.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756012330901,1.2371,4796.8,4796.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756012331302,1.2371,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012332407,0.5193,4796.0,4795.9,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1756012332705,20.2981,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012333307,20.2981,4796.0,4795.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756012333308,1.2371,4795.4,4795.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756012333606,0.1472,4795.6,4795.5,1.77018]
["bitfinex-derivatives","ETHF0:USTF0",1756012333802,19.064,4795.9,4795.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756012334207,19.2112,4795.9,4795.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756012334409,19.7606,4795.9,4795.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756012335007,19.7606,4795.9,4794.8,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756012335008,1.0787,4794.9,4794.8,4.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756012335307,1.0244,4794.9,4794.8,4.66112767]
["bitfinex-derivatives","ETHF0:USTF0",1756012335506,0.8501,4794.9,4794.8,4.66112767]
["bitfinex-derivatives","ETHF0:USTF0",1756012336712,1.253,4794.9,4794.8,4.66112767]
["bitfinex-derivatives","ETHF0:USTF0",1756012337009,1.253,4794.9,4794.8,4.89322767]
["bitfinex-derivatives","ETHF0:USTF0",1756012337502,1.253,4794.9,4794.8,5.23822767]
["bitfinex-derivatives","ETHF0:USTF0",1756012340003,1.0244,4794.9,4794.8,5.23822767]
["bitfinex-derivatives","ETHF0:USTF0",1756012340214,19.2432,4795.3,4795.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756012340413,19.6153,4795.3,4795.2,1.61317767]
["bitfinex-derivatives","ETHF0:USTF0",1756012340612,19.4618,4795.3,4795.2,1.61317767]
["bitfinex-derivatives","ETHF0:USTF0",1756012340813,19.7926,4795.3,4795.2,1.61317767]
["bitfinex-derivatives","ETHF0:USTF0",1756012341007,20.349,4795.3,4795.2,1.61317767]
["bitfinex-derivatives","ETHF0:USTF0",1756012342807,20.349,4795.3,4795.2,1.61326617]
["bitfinex-derivatives","ETHF0:USTF0",1756012343511,20.349,4795.3,4795.2,1.61328303]
["bitfinex-derivatives","ETHF0:USTF0",1756012345815,1.253,4795.3,4795.2,1.61328303]
["bitfinex-derivatives","ETHF0:USTF0",1756012346618,1.253,4795.3,4795.2,1.26828303]
["bitfinex-derivatives","ETHF0:USTF0",1756012348111,1.253,4795.3,4795.2,1.03098303]
["bitfinex-derivatives","ETHF0:USTF0",1756012348708,1.253,4795.3,4795.2,0.26028303]
["bitfinex-derivatives","ETHF0:USTF0",1756012348907,0.7337,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756012349113,1.253,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756012350614,1.253,4795.2,4795.1,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756012350909,20.327,4795.2,4795.1,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756012352016,1.253,4795.2,4795.1,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756012352315,20.322,4795.2,4795.1,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756012354915,20.322,4795.2,4795.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756012355221,20.322,4795.2,4795.1,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756012356823,20.3146,4795.2,4795.1,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756012357321,20.3146,4795.2,4795.1,2.02205824]
["bitfinex-derivatives","ETHF0:USTF0",1756012358025,1.2456,4795.2,4795.1,2.02205824]
["bitfinex-derivatives","ETHF0:USTF0",1756012358224,0.6966,4795.2,4795.1,2.02205824]
["bitfinex-derivatives","ETHF0:USTF0",1756012358623,0.8427,4795.2,4795.1,2.02205824]
["bitfinex-derivatives","ETHF0:USTF0",1756012358827,1.2386,4795.2,4795.1,2.02205824]
["bitfinex-derivatives","ETHF0:USTF0",1756012359327,1.2386,4795.2,4795.1,1.75942]
["bitfinex-derivatives","ETHF0:USTF0",1756012359529,1.2386,4795.2,4795.1,2.02223589]
["bitfinex-derivatives","ETHF0:USTF0",1756012360223,1.2386,4795.2,4795.1,2.21792225]
["bitfinex-derivatives","ETHF0:USTF0",1756012362721,1.2386,4795.2,4795.1,2.02223589]
["bitfinex-derivatives","ETHF0:USTF0",1756012362922,1.2386,4795.2,4795.1,2.21845443]
["bitfinex-derivatives","ETHF0:USTF0",1756012363426,1.2386,4795.2,4795.1,2.2185365]
["bitfinex-derivatives","ETHF0:USTF0",1756012369439,0.8427,4795.2,4795.1,2.2185365]
["bitfinex-derivatives","ETHF0:USTF0",1756012370142,0.6966,4795.2,4795.1,2.2185365]
["bitfinex-derivatives","ETHF0:USTF0",1756012370440,0.1472,4795.2,4795.1,2.2185365]
["bitfinex-derivatives","ETHF0:USTF0",1756012370935,0.726,4795.2,4795.1,2.2185365]
["bitfinex-derivatives","ETHF0:USTF0",1756012372139,1.268,4795.2,4795.1,1.8594365]
["bitfinex-derivatives","ETHF0:USTF0",1756012372844,1.268,4795.2,4795.1,2.21865016]
["bitfinex-derivatives","ETHF0:USTF0",1756012373241,1.268,4795.2,4795.1,1.13785791]
["bitfinex-derivatives","ETHF0:USTF0",1756012373440,1.76381245,4795.2,4795.1,1.10744977]
["bitfinex-derivatives","ETHF0:USTF0",1756012373640,1.76381245,4795.2,4795.1,1.10748507]
["bitfinex-derivatives","ETHF0:USTF0",1756012374042,1.76381245,4795.2,4795.1,1.33358507]
["bitfinex-derivatives","ETHF0:USTF0",1756012374840,0.4891,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012375041,20.54717348,4794.3,4794.2,3.47147715]
["bitfinex-derivatives","ETHF0:USTF0",1756012375447,24.54717348,4794.3,4794.2,0.26367715]
["bitfinex-derivatives","ETHF0:USTF0",1756012375843,0.4891,4793.9,4793.8,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1756012376146,20.0563,4793.9,4793.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1756012377344,1.0073,4793.9,4793.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1756012377544,20.0553,4793.9,4793.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1756012378146,20.0553,4793.9,4793.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756012378351,1.0073,4793.5,4793.4,4.96737]
["bitfinex-derivatives","ETHF0:USTF0",1756012378550,1.0073,4793.9,4793.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756012378753,20.0513,4793.9,4793.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1756012378953,1.0073,4793.9,4793.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1756012379156,20.0493,4793.9,4793.8,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1756012379651,20.0493,4793.9,4793.8,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1756012380047,0.5182,4793.8,4793.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756012380353,1.0073,4793.5,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012380555,20.0483,4793.5,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012381150,20.0483,4793.5,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012381151,0.41742,4792.8,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012381355,0.1473,4792.3,4792.1,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1756012381550,19.1903,4792.2,4792.1,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1756012381748,0.1473,4792.6,4792.5,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1756012382045,0.1473,4793.0,4792.9,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1756012382252,19.08,4793.1,4793.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756012382458,19.08,4793.1,4792.9,0.94341]
["bitfinex-derivatives","ETHF0:USTF0",1756012382459,19.083,4793.2,4793.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756012382659,19.2303,4793.2,4793.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756012386660,19.3507,4793.2,4793.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756012387252,0.1473,4793.2,4793.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756012387462,19.2243,4793.2,4793.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756012387860,19.3447,4793.2,4793.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756012388563,19.3447,4793.2,4793.1,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756012388965,19.3447,4793.2,4793.1,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1756012390060,19.2243,4793.2,4793.1,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1756012390255,0.1588,4793.6,4793.5,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1756012390461,0.1588,4793.6,4793.5,1.76536]
["bitfinex-derivatives","ETHF0:USTF0",1756012390959,19.073,4793.8,4793.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756012391164,19.073,4793.8,4793.7,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1756012391465,0.2792,4794.2,4794.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756012391659,19.3532,4794.2,4794.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756012391864,19.3532,4794.2,4794.1,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756012392564,19.2328,4794.2,4794.1,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756012393257,19.3532,4794.2,4794.1,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756012393765,19.3532,4794.2,4794.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756012395568,19.3532,4794.2,4794.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756012396169,19.3482,4794.2,4794.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756012396471,19.3482,4794.2,4794.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756012396666,19.2278,4794.2,4794.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012397666,0.53764,4794.9,4794.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756012397865,19.2218,4794.8,4794.7,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1756012398268,19.3422,4794.8,4794.7,1.16675]
["bitfinex-derivatives","ETHF0:USTF0",1756012398468,19.3422,4794.8,4794.7,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756012398871,19.3422,4794.8,4794.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756012399067,0.41726,4794.6,4794.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756012399269,0.2792,4794.5,4794.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756012399971,19.3442,4794.5,4794.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756012402574,19.3442,4794.5,4794.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756012404672,19.3442,4794.5,4794.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756012404874,19.3442,4794.5,4794.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012406566,19.2058,4794.5,4794.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012407268,19.2038,4794.5,4794.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012408083,33.67103,4795.0,4794.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756012408277,52.7935428,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012408476,52.2988,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012409568,3.2078,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012409768,22.4116,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012409976,22.5319,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012410580,22.5319,4795.0,4794.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1756012411275,3.2078,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012411475,22.4116,4795.0,4794.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756012411783,22.5319,4795.0,4794.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756012412481,22.5319,4795.0,4794.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756012413476,23.02659793,4795.0,4794.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756012413783,23.02659793,4795.0,4794.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756012414185,22.5319,4795.0,4794.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756012415784,0.2684,4794.5,4794.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756012415984,19.3124,4794.5,4794.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756012416180,0.4173,4794.2,4794.0,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1756012416386,19.3114,4794.1,4794.0,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1756012416587,19.3114,4794.1,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012416785,19.3114,4794.1,4794.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756012417085,0.1472,4793.8,4793.7,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1756012417288,19.3114,4793.8,4793.7,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1756012418388,19.3114,4793.8,4793.7,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1756012418587,19.3114,4793.8,4793.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1756012419889,19.1902,4793.8,4793.7,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1756012421387,19.3114,4793.8,4793.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756012421892,19.3114,4793.8,4793.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012422087,19.1902,4793.8,4793.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012422480,0.1472,4793.8,4793.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012425692,0.2684,4793.8,4793.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756012426492,0.2684,4793.8,4793.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756012428191,0.2684,4793.8,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012428192,0.2684,4793.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012428495,0.1472,4792.7,4792.6,1.27913]
["bitfinex-derivatives","ETHF0:USTF0",1756012428897,0.1472,4792.7,4792.6,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1756012429591,0.1472,4792.7,4792.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012433202,19.042,4792.8,4792.7,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1756012433402,0.1461,4793.2,4793.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756012433597,19.1892,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012433998,19.60658,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012434705,19.1892,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012439200,0.1472,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012439409,19.1901,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012439604,19.1912,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012440208,19.1901,4793.2,4793.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012441107,3.2078,4794.1,4792.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1756012441108,0.2684,4794.0,4793.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756012441312,19.1912,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012441511,19.3124,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012442502,19.1912,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012444114,0.1472,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012444311,19.1901,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012445911,0.1461,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012446119,19.1901,4794.0,4793.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756012446514,19.3104,4794.0,4793.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756012447113,19.3104,4794.0,4793.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756012450107,19.3104,4794.0,4793.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756012450307,19.3104,4794.0,4793.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756012450308,0.2791,4793.8,4793.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756012450612,0.2791,4793.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012451913,19.3211,4793.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012452116,19.3211,4793.8,4793.7,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756012452715,0.41737,4793.3,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012452912,19.73847,4793.3,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012453525,19.73847,4793.3,4793.2,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756012455122,19.73847,4793.3,4793.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756012455123,0.57619,4793.1,4793.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012455330,0.69652,4792.8,4792.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012455635,19.73852,4792.8,4792.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012456224,19.73852,4792.8,4792.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012456528,0.1588,4792.5,4792.4,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1756012456828,0.41749,4792.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012457027,19.73759,4792.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012457231,0.41751,4791.7,4791.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012457430,0.2791,4791.6,4791.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756012458334,0.2791,4791.6,4791.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756012459029,0.1588,4791.6,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012459228,19.73763,4791.5,4791.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012459629,19.3201,4791.5,4791.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012459849,19.3201,4791.5,4791.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756012460035,19.3201,4791.5,4791.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012460726,0.2791,4791.0,4790.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012460928,19.3201,4791.0,4790.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012461936,19.3201,4791.0,4790.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012462433,19.3201,4791.0,4790.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012463931,19.3201,4791.0,4790.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012464230,19.3201,4791.0,4790.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012465235,19.3201,4791.0,4790.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012465430,19.3201,4791.0,4790.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756012465431,0.2791,4790.6,4790.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756012465632,19.3241,4790.6,4790.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756012465830,19.3241,4790.6,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012465831,0.2791,4790.4,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012466026,0.2791,4790.4,4790.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756012466235,0.2791,4790.4,4790.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1756012467036,0.2791,4790.4,4790.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756012467238,0.1588,4790.4,4790.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012469737,0.2799,4790.4,4790.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012470035,0.1588,4790.4,4790.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012472435,19.045,4790.6,4790.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756012472634,19.2038,4790.6,4790.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012473439,19.2088,4790.6,4790.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012478037,0.1588,4790.6,4790.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012478238,19.2088,4790.6,4790.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012483140,19.3299,4790.6,4790.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756012483850,19.3299,4790.6,4790.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756012485050,19.2078,4790.6,4790.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756012485648,19.3289,4790.6,4790.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756012486046,3.2078,4791.3,4790.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1756012486250,3.2078,4791.3,4790.3,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756012486251,0.1565,4791.1,4791.0,1.76957]
["bitfinex-derivatives","ETHF0:USTF0",1756012486553,0.64987256,4791.1,4791.0,1.76957]
["bitfinex-derivatives","ETHF0:USTF0",1756012487249,0.64987256,4791.1,4790.5,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1756012487250,19.2055,4791.2,4791.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012487443,19.3266,4791.2,4791.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756012487648,19.3266,4791.2,4791.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756012489146,19.3266,4791.2,4791.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756012489348,19.82095143,4791.2,4791.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756012489846,19.82095143,4791.2,4791.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012491657,19.82095143,4791.2,4791.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756012492463,19.3266,4791.2,4791.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756012493158,19.3266,4791.2,4791.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012493658,19.8208922,4791.2,4791.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012494359,19.8208922,4791.2,4791.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756012494550,19.3266,4791.2,4791.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756012494853,19.3266,4791.2,4791.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012495055,19.2055,4791.2,4791.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012496159,19.049,4791.2,4791.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012496360,0.1565,4791.7,4791.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756012496561,19.69666285,4791.7,4791.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012497064,19.81776285,4791.7,4791.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012498360,19.3236,4791.7,4791.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012499162,19.3236,4791.7,4791.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012499368,19.81757589,4791.7,4791.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756012499862,0.77157589,4791.7,4791.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012500064,19.81657589,4791.7,4791.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012500258,0.65047589,4791.7,4791.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756012500463,0.1565,4792.2,4792.1,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1756012500658,19.6953804,4792.2,4792.1,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1756012501058,19.2015,4792.2,4792.1,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1756012501264,0.69512,4791.6,4791.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012501569,0.41757,4791.0,4790.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012501764,0.5741,4790.7,4790.6,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756012501961,0.5741,4790.7,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012502162,0.57412,4790.4,4790.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012502357,0.2776,4790.2,4790.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756012502559,0.1565,4789.9,4789.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756012502772,0.2776,4789.9,4789.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1756012503271,0.2776,4789.9,4789.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756012503566,0.1565,4789.9,4789.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756012505371,19.1933,4790.2,4790.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756012505571,19.1933,4790.2,4790.1,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1756012505764,19.1933,4790.2,4790.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012506472,0.56791,4790.6,4790.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012506770,19.61191,4790.6,4790.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012506971,19.73301,4790.6,4790.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012507466,19.73301,4790.6,4790.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756012507664,0.2714,4789.9,4789.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756012507971,19.1943,4789.9,4789.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756012508565,19.1943,4789.9,4789.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756012509570,19.1943,4789.9,4789.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756012510369,0.1503,4789.9,4789.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756012510971,19.045,4790.1,4790.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012511463,0.56794,4790.3,4790.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012511671,19.61194,4790.3,4790.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012511860,19.1943,4790.3,4790.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012512066,0.1503,4790.3,4790.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012512972,0.1503,4789.9,4789.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756012513172,0.2714,4789.9,4789.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756012513568,0.2714,4789.9,4789.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756012513771,0.1503,4789.9,4789.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756012514362,0.1503,4789.9,4789.8,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1756012516474,19.1953,4790.1,4790.0,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1756012516865,0.1503,4790.5,4790.4,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1756012517172,3.3289,4791.0,4790.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012517173,0.56789,4790.8,4790.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012517368,0.56789,4790.8,4790.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012517667,0.56789,4790.8,4790.7,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756012517861,19.61288,4791.0,4790.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1756012518066,19.045,4791.0,4790.9,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1756012518267,0.41757,4791.1,4790.9,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1756012518467,19.61287,4791.1,4791.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012519383,19.73397,4791.1,4791.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756012519677,19.73397,4791.1,4791.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756012520174,0.41759,4790.8,4790.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756012520369,0.56791,4790.5,4790.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756012520770,0.56791,4790.5,4790.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756012521168,0.56791,4790.5,4790.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012521367,0.1503,4790.7,4790.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756012521567,0.1503,4790.7,4790.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756012521773,0.1503,4791.0,4790.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756012521979,19.045,4791.0,4790.9,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1756012522173,19.045,4791.0,4790.9,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1756012522672,0.1503,4791.5,4791.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756012522976,19.1943,4791.5,4791.4,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1756012523575,19.1943,4791.5,4791.4,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756012524075,0.1503,4791.5,4791.4,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756012524265,0.1503,4791.8,4791.7,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1756012524465,19.1943,4791.8,4791.7,1.74301]
["bitfinex-derivatives","ETHF0:USTF0",1756012524776,0.1503,4791.3,4791.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756012525076,0.68894,4791.3,4791.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756012526278,0.68894,4791.3,4791.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756012527777,3.62533,4791.5,4791.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1756012527978,0.56784,4791.4,4791.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012529665,0.56784,4791.4,4791.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012529973,0.56787,4791.0,4790.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012530170,19.73027,4791.0,4790.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012530370,19.60987,4791.0,4790.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756012530776,19.60987,4791.0,4790.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012533082,19.1923,4791.0,4790.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756012534788,0.121,4791.7,4791.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756012535085,0.56744,4791.4,4791.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756012535280,0.68844,4791.4,4791.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756012535481,0.56746,4791.1,4791.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012535678,19.60846,4791.1,4791.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756012535878,19.1909,4791.1,4791.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012538782,0.1499,4791.6,4791.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1756012538983,19.1899,4791.6,4791.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1756012539186,19.68374048,4791.6,4791.5,1.75112]
["bitfinex-derivatives","ETHF0:USTF0",1756012539383,3.2078,4792.0,4791.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756012539586,3.2078,4792.0,4791.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756012539587,30.56688084,4791.9,4791.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756012539886,19.04,4791.9,4791.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756012540587,0.41744,4792.6,4792.4,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756012540783,3.3577,4792.7,4792.6,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1756012541088,22.89140685,4792.7,4792.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012541291,22.3977,4792.7,4792.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012542195,19.1899,4792.7,4792.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012542788,0.4174,4793.0,4792.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756012542789,0.1499,4793.0,4792.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756012543090,30.074,4793.3,4793.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012543288,49.114,4793.3,4793.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012543492,49.114,4793.3,4792.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756012543493,0.1499,4792.8,4792.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756012543697,19.3109,4792.8,4792.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756012543889,0.1499,4792.8,4792.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756012544089,19.1899,4792.8,4792.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012544285,0.1499,4792.8,4792.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012544490,0.1499,4792.8,4792.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756012544491,19.3109,4792.8,4792.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756012544796,0.68832,4792.7,4792.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756012544995,0.68832,4792.7,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012545490,0.68832,4792.7,4792.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756012546594,19.72632,4792.7,4792.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756012546797,19.72632,4792.7,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012547293,19.72632,4792.7,4792.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1756012547294,0.1499,4792.2,4792.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1756012547596,19.1879,4792.2,4792.1,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1756012547989,19.1879,4792.2,4792.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1756012548186,19.1859,4792.2,4792.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1756012548599,0.1499,4792.2,4792.1,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1756012548898,19.036,4792.3,4792.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012550902,0.1499,4793.2,4793.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012551096,19.1859,4793.2,4793.1,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1756012551992,0.1499,4793.2,4793.1,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1756012552192,19.1849,4793.2,4793.1,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1756012552791,0.1499,4793.9,4793.8,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1756012552993,19.1849,4793.9,4793.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1756012554096,0.1499,4793.9,4793.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1756012554302,19.1839,4793.9,4793.8,1.75092]
["bitfinex-derivatives","ETHF0:USTF0",1756012557502,19.60122,4793.9,4793.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012557803,19.1839,4793.9,4793.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012558504,19.1839,4793.9,4793.8,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756012558707,19.1839,4793.9,4793.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012559002,0.1499,4793.9,4793.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012559203,19.1829,4793.9,4793.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012560504,19.1809,4793.9,4793.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012560802,0.68823,4793.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012561299,0.41739,4793.1,4793.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756012561495,19.031,4793.1,4793.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756012561699,19.031,4793.1,4793.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756012565004,1.04308,4795.0,4793.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1756012565005,1.04316,4794.6,4793.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1756012565205,19.52107424,4794.5,4793.9,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1756012565505,3.2078,4794.7,4794.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012565506,0.41731,4794.1,4794.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012566099,19.44631,4794.1,4794.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012566305,0.41731,4794.1,4794.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012566499,19.44631,4794.1,4794.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012566804,0.41731,4794.1,4794.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012566995,19.44631,4794.1,4794.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012567804,23.52165199,4794.1,4793.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756012567996,19.029,4794.1,4793.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756012568198,0.49293115,4794.0,4793.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756012568395,19.029,4794.1,4793.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756012568707,0.41734,4793.7,4793.5,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1756012568907,19.029,4793.6,4793.5,0.65025]
["bitfinex-derivatives","ETHF0:USTF0",1756012569107,19.029,4793.6,4793.5,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1756012572506,3.2078,4794.2,4793.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756012572706,0.41727,4794.6,4794.5,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756012573007,3.2078,4794.7,4794.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756012573211,22.72932503,4794.7,4794.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756012574012,19.028,4794.7,4794.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756012574402,19.028,4794.7,4794.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012575113,19.028,4794.7,4794.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756012580009,0.41725,4794.8,4794.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756012580215,0.41725,4794.8,4794.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756012580216,19.026,4794.7,4794.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756012580717,19.026,4794.7,4794.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756012581115,0.41725,4794.8,4794.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756012581311,19.44225,4794.8,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012583615,19.93587891,4794.8,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012584117,19.51862891,4794.8,4794.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756012584514,19.51862891,4794.8,4794.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012585313,19.51862891,4794.8,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012587219,19.025,4794.8,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012587720,19.025,4794.8,4794.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756012587921,19.025,4794.8,4794.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756012588318,19.025,4794.8,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012588822,30.48424,4794.9,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012589022,19.023,4794.8,4794.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012589921,19.023,4794.8,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012589922,0.4173,4794.1,4794.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012590220,0.4173,4794.1,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012590221,0.41735,4793.6,4793.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012590420,19.022,4793.5,4793.4,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756012590924,19.022,4793.5,4793.4,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1756012591126,19.022,4793.5,4793.4,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756012591827,0.41734,4793.7,4793.6,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012592021,19.43934,4793.7,4793.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756012592224,19.43934,4793.7,4793.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012593326,19.022,4793.7,4793.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756012594425,23.27315,4793.7,4792.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756012594726,1.04339,4793.5,4792.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756012594919,19.021,4793.4,4792.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756012595425,0.4174,4793.0,4792.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756012595627,0.41743,4792.7,4792.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012595824,19.43843,4792.7,4792.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012597527,19.43843,4792.7,4792.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012597528,0.41745,4792.5,4792.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012597716,0.41745,4792.5,4792.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012597915,19.43843,4792.7,4792.5,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1756012598215,19.43843,4792.7,4792.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756012598427,19.43843,4792.7,4792.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012599626,19.021,4792.7,4792.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012600828,19.021,4792.7,4792.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756012601128,0.41741,4792.9,4792.7,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1756012601328,19.023,4792.8,4792.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756012601732,0.41742,4792.7,4792.5,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756012602029,0.41742,4792.7,4792.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012602529,19.023,4792.8,4792.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012602932,3.2078,4793.1,4792.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012603128,19.024,4792.8,4792.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756012603636,19.024,4792.7,4792.6,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1756012604733,0.41742,4792.8,4792.6,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1756012604933,0.41742,4792.8,4792.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012605137,19.44142,4792.8,4792.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012606638,19.024,4792.8,4792.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012606938,19.024,4792.8,4792.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756012609031,19.024,4792.8,4792.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012609535,19.024,4792.8,4792.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756012609731,3.2078,4793.1,4793.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756012609936,3.2078,4793.6,4793.5,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1756012610144,19.024,4793.6,4793.5,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1756012610941,0.41729,4794.2,4794.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756012611243,19.44129,4794.2,4794.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756012611442,19.44129,4794.2,4794.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012611836,0.41729,4794.2,4794.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756012612138,19.024,4794.8,4794.7,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1756012612338,19.024,4794.8,4794.7,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1756012612745,19.024,4794.8,4794.7,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1756012620452,19.024,4794.8,4794.7,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1756012620652,0.41727,4794.5,4794.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012620855,22.2318,4794.8,4793.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012621451,22.2318,4794.8,4794.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012621650,0.41727,4794.5,4794.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1756012621848,0.41727,4794.5,4794.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012622048,0.41725,4794.7,4794.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012622346,0.41725,4794.7,4794.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756012622546,0.41723,4795.0,4794.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756012622745,0.41723,4795.0,4794.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756012622951,19.43623,4795.0,4794.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756012623854,0.41725,4794.7,4794.5,0.64176]
["bitfinex-derivatives","ETHF0:USTF0",1756012624055,0.41725,4794.7,4794.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012624954,19.019,4795.0,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756012624955,0.41724,4794.9,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756012625149,0.41724,4794.9,4794.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012625955,19.019,4795.0,4794.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756012626155,19.019,4795.0,4794.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012627849,3.625,4795.3,4795.1,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1756012628156,3.2078,4795.3,4795.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012628358,22.2248,4795.3,4795.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012629353,22.2248,4795.3,4795.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756012629650,22.2248,4795.3,4795.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012629858,1.04302,4795.2,4794.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012630155,3.2078,4794.8,4794.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012630355,19.016,4794.7,4794.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012630553,19.016,4794.7,4794.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012630753,0.41727,4794.5,4794.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1756012630950,0.41727,4794.5,4794.4,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1756012631455,19.016,4794.7,4793.7,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1756012631456,0.41726,4794.7,4794.5,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1756012631659,0.41726,4794.7,4794.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012631860,19.43326,4794.7,4794.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012632554,19.016,4794.7,4794.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012632756,3.2078,4795.4,4795.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1756012633060,0.41721,4795.2,4795.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756012633461,0.41721,4795.2,4795.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756012634153,0.41721,4795.2,4795.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012636357,0.91013929,4795.2,4795.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012638361,0.91013929,4795.2,4795.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756012638566,19.92413929,4795.2,4795.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012638772,19.92413929,4795.2,4795.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756012642358,19.50692929,4795.2,4795.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012643164,19.50592929,4795.2,4795.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012643572,19.50592929,4795.2,4795.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756012643761,19.50592929,4795.2,4795.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756012644363,0.41724,4794.8,4794.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756012644558,0.41728,4794.4,4794.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756012644763,19.43028,4794.4,4794.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756012644969,19.92320929,4794.4,4794.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756012645170,19.50592929,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012646764,19.50592929,4794.4,4794.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756012647769,19.50592929,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012650461,19.50592929,4794.4,4794.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756012650971,19.50592929,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012653069,19.50592929,4794.4,4794.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756012653278,19.50592929,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012653878,19.013,4794.4,4794.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756012654875,3.62501,4795.2,4795.0,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1756012655072,19.50632996,4795.1,4795.0,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1756012655673,19.50632996,4795.1,4795.0,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1756012657776,19.50632996,4795.1,4795.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012658076,0.41723,4795.0,4794.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756012658281,0.41725,4794.8,4794.5,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756012658482,0.41725,4794.8,4794.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012658779,19.92350311,4794.8,4794.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012658978,0.41727,4794.5,4794.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012659278,0.41726,4794.7,4794.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012659481,0.49427872,4794.6,4794.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012659679,0.49427872,4794.6,4794.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756012660782,0.49427872,4794.6,4794.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012661675,0.49427872,4794.6,4794.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756012661876,3.2078,4795.2,4795.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756012662184,23.12929755,4795.2,4795.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756012663675,19.50428755,4795.2,4795.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756012665581,0.49428755,4795.2,4795.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756012665881,19.50428755,4795.2,4795.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756012667681,19.50428755,4795.2,4795.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756012667877,0.49410032,4795.1,4795.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012668380,0.91132032,4795.1,4795.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012668778,0.49410032,4795.1,4795.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012669483,0.49410032,4795.1,4795.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756012669684,0.49410032,4795.1,4795.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012670577,0.49410032,4795.1,4795.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756012670877,0.41724,4794.8,4794.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012671083,19.42624,4794.8,4794.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012671273,19.92034032,4794.8,4794.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756012671981,3.2078,4795.2,4795.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756012672189,0.4172,4795.3,4795.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756012672479,0.41722,4795.1,4794.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1756012672687,19.50205858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012673388,19.50205858,4795.0,4794.9,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1756012673790,19.50205858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012674688,19.50205858,4795.0,4794.9,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1756012675386,19.50205858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012676889,19.50205858,4795.0,4794.9,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1756012677791,19.50205858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012679495,19.50205858,4795.0,4794.9,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1756012679695,19.50205858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012680195,19.50105858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012685403,19.50005858,4795.0,4794.9,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1756012686400,19.50005858,4795.0,4794.9,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1756012688198,19.50005858,4795.0,4794.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012688199,19.91728858,4795.0,4794.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012688404,0.49405858,4794.9,4794.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012688601,0.49405858,4794.9,4794.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756012688907,0.49405858,4794.9,4794.7,0.63415]
["bitfinex-derivatives","ETHF0:USTF0",1756012689607,0.49405858,4794.9,4794.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012690004,0.49405858,4794.9,4794.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756012690204,19.005,4795.2,4795.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756012690506,3.2078,4795.7,4795.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012690810,22.70732168,4795.7,4795.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012691010,19.49952168,4795.7,4795.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012691712,19.49952168,4795.7,4795.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756012692612,19.49952168,4795.7,4795.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756012693314,19.49952168,4795.7,4795.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012693616,19.49952168,4795.7,4794.4,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1756012693617,0.41725,4794.8,4794.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756012693804,19.91677168,4794.7,4794.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756012694003,19.49952168,4794.6,4794.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012694609,0.41728,4794.4,4794.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012694805,0.49452168,4794.3,4794.1,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756012695006,19.49852168,4794.2,4794.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756012695214,19.49852168,4794.2,4794.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756012695415,0.49452168,4794.2,4794.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756012695613,0.41722,4795.1,4794.8,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756012695919,19.49844357,4795.0,4794.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012696818,0.49444357,4795.0,4794.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012697019,19.49844357,4795.0,4794.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012697421,0.49444357,4795.0,4794.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012697721,19.49844357,4795.0,4794.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012699524,19.49844357,4795.0,4794.9,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1756012700425,19.49844357,4795.0,4794.9,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1756012701524,19.49844357,4795.0,4794.9,0.63413]
["bitfinex-derivatives","ETHF0:USTF0",1756012704117,19.49844357,4795.0,4794.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756012704322,0.49444357,4794.9,4794.7,0.63414]
["bitfinex-derivatives","ETHF0:USTF0",1756012704522,0.49444357,4794.8,4794.7,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1756012704717,0.49444357,4794.8,4794.7,1.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756012705831,0.49444357,4794.8,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012706033,19.49844357,4794.7,4794.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012706329,19.004,4794.7,4794.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012706523,19.004,4794.7,4794.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012706719,19.49825827,4794.7,4794.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012706918,19.49825827,4794.7,4794.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756012708133,19.49825827,4794.7,4794.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756012711333,19.49825827,4794.7,4794.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756012711528,19.49825827,4794.7,4794.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756012712032,19.49825827,4794.7,4794.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756012713130,19.49825827,4794.7,4794.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756012713131,19.49825827,4794.7,4794.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756012713333,0.49425827,4794.6,4794.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756012713834,0.41727,4794.5,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012714038,19.002,4794.4,4794.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012714534,23.49636262,4794.4,4793.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012714723,3.2078,4793.8,4793.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012715036,0.41737,4793.3,4793.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012715226,19.41937,4793.3,4793.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012715431,0.41739,4793.2,4792.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012715634,0.41739,4793.2,4793.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012715837,0.41739,4793.2,4793.1,0.26649499]
["bitfinex-derivatives","ETHF0:USTF0",1756012716531,0.4174,4793.0,4792.8,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1756012716734,19.002,4792.9,4792.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756012716931,19.41941,4792.9,4792.6,3.98513]
["bitfinex-derivatives","ETHF0:USTF0",1756012717234,19.41941,4792.9,4792.6,4.36153]
["bitfinex-derivatives","ETHF0:USTF0",1756012717438,19.41941,4792.9,4792.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012717639,19.41941,4792.9,4792.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012717938,19.002,4792.9,4792.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756012718627,19.002,4792.9,4792.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756012723241,3.2078,4793.3,4793.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756012723439,22.2118,4793.3,4793.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756012724329,22.2118,4793.3,4793.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756012724639,22.2118,4793.3,4793.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756012724840,22.2118,4793.3,4793.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012727137,22.2118,4793.3,4793.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012728138,22.2118,4793.3,4792.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012728438,0.41739,4793.2,4792.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756012729035,0.41739,4793.2,4792.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756012729238,0.41739,4793.1,4793.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012729441,0.41741,4792.9,4792.7,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1756012729642,0.41741,4792.9,4792.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012729940,19.42141,4792.9,4792.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012730335,19.004,4792.9,4792.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012731937,19.004,4792.9,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012731938,1.04365,4792.4,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012732138,0.41754,4791.4,4791.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012732341,22.2118,4791.3,4791.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012732537,22.2118,4791.3,4790.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012732736,0.41757,4791.1,4791.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012734037,0.41757,4791.1,4791.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012734437,0.41757,4791.1,4791.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756012734643,0.41757,4791.1,4791.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756012741249,0.41761,4790.6,4790.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756012741554,22.63441,4790.6,4790.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012742757,22.63441,4790.6,4790.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012743257,22.63441,4790.6,4790.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756012743660,0.41763,4790.3,4790.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012743850,19.42763,4790.3,4790.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756012744256,19.01,4790.3,4790.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756012744554,3.62541,4790.6,4790.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756012744861,3.62541,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012744862,3.2078,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012745055,22.2178,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012746359,3.2078,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012746651,22.2188,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012746852,22.2188,4790.6,4790.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756012747059,22.2188,4790.6,4790.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756012747254,22.2188,4790.6,4790.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756012747456,22.2188,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012749158,19.011,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012754467,19.011,4790.6,4790.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756012754666,19.011,4790.6,4790.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756012755267,19.011,4790.6,4790.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756012755466,19.011,4790.6,4790.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012756061,3.2078,4790.7,4790.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756012756261,3.2078,4791.3,4791.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756012756569,3.2078,4791.3,4791.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012756766,22.2238,4791.3,4791.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012756962,22.2238,4791.3,4791.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756012759267,22.72494694,4791.3,4791.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756012759968,3.70894694,4791.3,4791.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756012760168,22.72194694,4791.3,4791.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756012760871,22.72194694,4791.3,4791.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756012763772,22.72194694,4791.3,4791.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756012764267,22.72194694,4791.3,4790.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012764466,22.72194694,4791.3,4790.8,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1756012764467,0.41758,4791.0,4790.8,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1756012764667,19.015,4790.9,4790.8,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1756012765064,19.015,4790.9,4790.8,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1756012765265,19.015,4790.9,4790.8,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1756012765472,19.015,4790.9,4790.8,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1756012765870,3.2078,4791.3,4791.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756012766065,22.72299065,4791.3,4791.2,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1756012767472,22.2208,4791.3,4791.2,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1756012768577,22.2208,4791.3,4791.2,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756012773076,22.2208,4791.3,4791.2,1.76425]
["bitfinex-derivatives","ETHF0:USTF0",1756012776372,22.2208,4791.3,4791.2,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1756012776772,22.2208,4791.3,4791.2,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1756012776980,22.2208,4791.3,4791.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012780180,22.2208,4791.3,4791.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1756012780382,22.2208,4791.3,4791.2,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1756012780583,22.2208,4791.3,4791.2,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1756012781282,22.2208,4791.3,4791.2,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1756012782285,22.2208,4791.3,4791.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012782872,22.2188,4791.3,4791.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012783785,22.72128099,4791.3,4791.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012784177,22.72128099,4791.3,4791.2,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1756012785881,22.72128099,4791.3,4791.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012786082,22.2188,4791.3,4791.2,1.94448514]
["bitfinex-derivatives","ETHF0:USTF0",1756012786684,22.72158958,4791.3,4791.2,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1756012786887,22.72158958,4791.3,4791.2,2.02923272]
["bitfinex-derivatives","ETHF0:USTF0",1756012787684,22.72158958,4791.3,4791.2,2.02922368]
["bitfinex-derivatives","ETHF0:USTF0",1756012790786,3.2078,4791.8,4791.7,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1756012790983,30.058,4792.3,4792.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756012791189,30.47546,4792.3,4792.2,0.88797368]
["bitfinex-derivatives","ETHF0:USTF0",1756012791390,49.98794443,4792.3,4792.2,0.50497368]
["bitfinex-derivatives","ETHF0:USTF0",1756012791690,49.48546,4792.3,4792.2,0.50497368]
["bitfinex-derivatives","ETHF0:USTF0",1756012791988,49.57048154,4792.3,4792.2,0.50497368]
["bitfinex-derivatives","ETHF0:USTF0",1756012792184,49.57048154,4792.3,4792.2,0.73737368]
["bitfinex-derivatives","ETHF0:USTF0",1756012792690,49.57048154,4792.3,4792.2,0.50497368]
["bitfinex-derivatives","ETHF0:USTF0",1756012793988,0.50248154,4792.3,4792.2,1.61167368]
["bitfinex-derivatives","ETHF0:USTF0",1756012794191,3.2078,4792.9,4792.8,1.76271]
["bitfinex-derivatives","ETHF0:USTF0",1756012794391,22.71873862,4792.9,4792.8,1.70178368]
["bitfinex-derivatives","ETHF0:USTF0",1756012794586,22.71873862,4792.9,4792.8,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1756012794892,22.71873862,4792.9,4792.8,1.1541166]
["bitfinex-derivatives","ETHF0:USTF0",1756012795192,22.71873862,4792.9,4792.8,1.15411662]
["bitfinex-derivatives","ETHF0:USTF0",1756012795488,22.2168,4792.9,4792.8,1.15411662]
["bitfinex-derivatives","ETHF0:USTF0",1756012796588,22.2168,4792.9,4792.8,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1756012796788,22.2168,4792.9,4792.8,1.15392501]
["bitfinex-derivatives","ETHF0:USTF0",1756012796989,22.2168,4792.9,4792.8,0.92152501]
["bitfinex-derivatives","ETHF0:USTF0",1756012797983,22.2168,4792.9,4792.8,0.92141205]
["bitfinex-derivatives","ETHF0:USTF0",1756012800389,22.2168,4792.9,4792.8,0.50400205]
["bitfinex-derivatives","ETHF0:USTF0",1756012800689,22.2168,4792.9,4792.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756012801391,22.2168,4792.9,4792.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1756012801584,22.2168,4792.9,4792.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756012801789,22.2168,4792.9,4792.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756012801989,22.2168,4792.9,4792.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756012802488,22.2168,4792.9,4792.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756012803392,22.2168,4792.9,4792.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756012803592,3.2078,4792.3,4792.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756012803892,22.2138,4792.3,4792.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756012804093,22.2138,4792.3,4792.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756012804293,22.2138,4792.3,4792.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756012804487,22.2138,4792.3,4791.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756012804686,0.41749,4792.0,4791.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012804901,19.006,4791.9,4791.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756012805195,0.41748,4792.1,4791.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756012805495,19.006,4792.0,4791.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756012805695,19.42349,4792.0,4791.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756012805893,19.42349,4792.0,4791.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012806086,0.4175,4791.9,4791.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012806287,19.006,4792.0,4790.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756012806288,3.62531,4791.8,4791.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756012806594,19.005,4791.7,4791.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756012806988,19.005,4791.7,4791.6,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1756012807598,0.41752,4791.6,4791.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012807793,0.41755,4791.3,4790.9,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1756012807997,0.41755,4791.3,4790.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756012807998,19.005,4791.2,4791.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012808293,19.005,4791.2,4790.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756012808497,19.005,4791.2,4791.1,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1756012808887,19.005,4791.2,4791.1,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1756012809092,19.005,4791.2,4791.1,2.02900173]
["bitfinex-derivatives","ETHF0:USTF0",1756012810487,0.41752,4791.6,4791.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756012810689,19.005,4791.5,4791.4,0.48614173]
["bitfinex-derivatives","ETHF0:USTF0",1756012813098,3.2078,4791.8,4791.7,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1756012813293,22.7149341,4791.8,4791.7,1.75961]
["bitfinex-derivatives","ETHF0:USTF0",1756012813495,3.2078,4791.8,4791.7,2.02891208]
["bitfinex-derivatives","ETHF0:USTF0",1756012813792,0.20474244,4793.8,4792.5,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1756012813793,3.2078,4792.9,4792.5,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1756012813992,19.006,4792.6,4792.5,2.02870628]
["bitfinex-derivatives","ETHF0:USTF0",1756012814591,3.2078,4792.9,4792.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756012814898,22.2138,4792.9,4792.8,2.02868628]
["bitfinex-derivatives","ETHF0:USTF0",1756012815093,22.2138,4792.9,4792.8,1.66978628]
["bitfinex-derivatives","ETHF0:USTF0",1756012815396,22.2138,4792.9,4792.8,1.43158628]
["bitfinex-derivatives","ETHF0:USTF0",1756012817797,22.2138,4792.9,4792.8,1.01416628]
["bitfinex-derivatives","ETHF0:USTF0",1756012818597,22.2138,4792.9,4792.8,0.86816628]
["bitfinex-derivatives","ETHF0:USTF0",1756012819503,22.2138,4792.9,4792.8,0.26916628]
["bitfinex-derivatives","ETHF0:USTF0",1756012820003,22.2138,4792.9,4792.8,0.48596628]
["bitfinex-derivatives","ETHF0:USTF0",1756012821801,22.2138,4792.9,4792.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756012822005,22.2138,4792.9,4792.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756012822006,0.41742,4792.8,4792.6,0.26902604]
["bitfinex-derivatives","ETHF0:USTF0",1756012822208,0.41745,4792.4,4792.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012822408,19.42145,4792.4,4792.3,0.48586058]
["bitfinex-derivatives","ETHF0:USTF0",1756012823306,19.42145,4792.4,4792.3,0.48588414]
["bitfinex-derivatives","ETHF0:USTF0",1756012823606,19.004,4792.4,4792.3,0.48588414]
["bitfinex-derivatives","ETHF0:USTF0",1756012823814,19.004,4792.4,4792.3,0.71598698]
["bitfinex-derivatives","ETHF0:USTF0",1756012824107,19.004,4792.4,4792.3,1.61118698]
["bitfinex-derivatives","ETHF0:USTF0",1756012826104,19.004,4792.4,4792.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756012826304,19.004,4792.4,4792.3,1.61119671]
["bitfinex-derivatives","ETHF0:USTF0",1756012826509,19.004,4792.4,4792.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756012826705,19.004,4792.4,4792.3,1.61118799]
["bitfinex-derivatives","ETHF0:USTF0",1756012826907,22.2118,4792.4,4792.3,0.26908799]
["bitfinex-derivatives","ETHF0:USTF0",1756012827106,22.2118,4792.4,4791.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012827107,0.41748,4792.0,4791.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012827308,19.42048,4792.0,4791.9,0.48600521]
["bitfinex-derivatives","ETHF0:USTF0",1756012827710,19.42048,4792.0,4791.9,0.26920521]
["bitfinex-derivatives","ETHF0:USTF0",1756012828413,0.41753,4791.5,4791.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012828613,0.41753,4791.5,4791.4,0.26924475]
["bitfinex-derivatives","ETHF0:USTF0",1756012828814,19.42053,4791.5,4791.4,0.26924475]
["bitfinex-derivatives","ETHF0:USTF0",1756012829616,19.42053,4791.5,4791.4,0.48604475]
["bitfinex-derivatives","ETHF0:USTF0",1756012830907,0.41756,4791.1,4791.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012831216,0.4176,4790.7,4790.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012831418,19.4206,4790.7,4790.6,0.48614639]
["bitfinex-derivatives","ETHF0:USTF0",1756012831614,19.4206,4790.7,4790.6,0.26934639]
["bitfinex-derivatives","ETHF0:USTF0",1756012831811,23.50424234,4790.7,4789.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756012832018,0.41765,4790.1,4790.0,0.48625225]
["bitfinex-derivatives","ETHF0:USTF0",1756012832313,19.42065,4790.1,4790.0,0.48625225]
["bitfinex-derivatives","ETHF0:USTF0",1756012833112,19.42065,4790.1,4790.0,0.48615876]
["bitfinex-derivatives","ETHF0:USTF0",1756012833510,19.003,4790.1,4790.0,0.48615876]
["bitfinex-derivatives","ETHF0:USTF0",1756012833715,19.0072,4790.1,4790.0,0.48605537]
["bitfinex-derivatives","ETHF0:USTF0",1756012834111,19.0072,4790.1,4789.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012834112,0.003,4789.8,4789.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012834314,0.42288,4789.8,4789.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012834510,0.42288,4789.8,4789.7,0.4993766]
["bitfinex-derivatives","ETHF0:USTF0",1756012834711,0.0052,4789.8,4789.7,1.2785766]
["bitfinex-derivatives","ETHF0:USTF0",1756012834923,0.0052,4789.8,4789.7,1.6270766]
["bitfinex-derivatives","ETHF0:USTF0",1756012835114,0.0052,4789.8,4789.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012835518,0.0023,4789.8,4789.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012835713,0.0039,4790.2,4790.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756012835910,19.0079,4790.2,4790.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012836314,19.0092,4790.2,4790.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012837518,19.0092,4790.2,4790.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756012838715,19.0092,4790.2,4790.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012839921,19.0092,4790.2,4790.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756012840122,19.0092,4790.2,4790.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756012840323,19.0092,4790.2,4790.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012840521,19.0092,4790.2,4790.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756012841021,19.0092,4790.2,4790.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756012841222,19.0092,4790.2,4790.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756012841418,19.0092,4790.2,4790.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012844323,19.0092,4790.2,4790.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756012844722,19.0092,4790.2,4790.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756012844923,19.0092,4790.2,4790.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012846925,19.0092,4790.2,4790.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756012847321,0.0052,4790.1,4790.0,0.64786]
["bitfinex-derivatives","ETHF0:USTF0",1756012847825,0.0052,4790.1,4790.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012848526,0.0052,4790.1,4790.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756012848828,0.0052,4790.1,4790.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012850221,3.2078,4790.4,4790.3,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1756012850427,3.2078,4791.0,4790.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1756012850628,19.01,4791.0,4790.9,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1756012851125,0.0022,4791.4,4791.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756012851331,19.0242,4791.4,4791.3,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1756012851721,19.019,4791.4,4791.3,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1756012852824,0.0013,4791.9,4791.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756012853032,19.0193,4791.9,4791.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756012853234,19.0232,4791.9,4791.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756012855438,19.0232,4791.9,4791.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012855736,19.0232,4791.9,4791.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012856035,19.0232,4791.9,4791.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756012858037,19.0232,4791.9,4791.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012858439,19.0232,4791.9,4791.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756012859341,19.0232,4791.9,4791.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756012859637,19.0232,4791.9,4791.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012860236,19.0232,4791.9,4791.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756012860437,19.0232,4791.9,4791.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012861337,19.0182,4791.9,4791.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756012861631,19.0172,4791.9,4791.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756012862240,19.0182,4791.9,4791.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756012862939,19.0182,4791.9,4791.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756012863132,19.0182,4791.9,4791.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756012863332,19.0182,4791.9,4791.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756012863637,19.0182,4791.9,4791.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756012864033,19.0182,4791.9,4791.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756012865235,30.065,4792.3,4791.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756012865428,3.2078,4792.5,4792.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756012865630,22.2156,4792.5,4792.4,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1756012866736,22.2156,4792.5,4792.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1756012866941,22.2156,4792.5,4792.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012868345,0.0008,4792.1,4791.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756012868643,0.0008,4791.8,4791.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1756012868838,19.0118,4791.8,4791.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1756012869038,19.0118,4791.8,4791.7,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1756012869734,19.0118,4791.8,4791.7,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1756012870537,19.0118,4791.8,4791.7,0.88211]
["bitfinex-derivatives","ETHF0:USTF0",1756012870739,19.0118,4791.8,4791.7,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1756012870944,19.0118,4791.8,4791.7,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1756012871240,0.0008,4791.8,4791.7,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1756012871442,19.0098,4791.8,4791.7,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1756012873832,3.2086,4792.5,4792.4,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1756012874032,1.50185539,4794.4,4792.4,0.96685]
["bitfinex-derivatives","ETHF0:USTF0",1756012874033,3.2078,4793.1,4792.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756012874242,3.2086,4793.1,4793.0,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756012874442,22.2156,4793.1,4793.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756012874641,22.2156,4793.1,4793.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756012874842,22.2156,4793.1,4793.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756012877342,22.2156,4793.1,4793.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012877743,0.0008,4792.8,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012877943,0.0008,4792.3,4792.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756012878146,19.0048,4792.3,4792.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756012878446,19.0048,4792.3,4792.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756012879342,19.0048,4792.3,4792.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1756012879952,19.0048,4792.3,4792.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1756012881447,19.0048,4792.3,4792.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1756012881838,19.0048,4792.3,4792.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1756012883351,19.0048,4792.3,4792.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1756012888749,0.0008,4792.3,4792.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1756012891454,0.0008,4792.3,4792.2,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1756012891849,0.0008,4792.3,4792.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1756012892446,4.0,4792.3,4791.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012892648,4.50197126,4792.2,4791.4,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1756012892954,0.41753,4791.4,4791.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756012893144,19.41853,4791.4,4791.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012893347,19.001,4791.4,4791.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012893745,19.001,4791.4,4791.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756012896458,19.001,4791.4,4791.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756012897258,19.001,4791.4,4791.3,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1756012897856,3.2078,4792.0,4791.8,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1756012898055,19.001,4791.9,4791.8,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1756012899961,3.2078,4792.0,4791.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756012899962,19.002,4792.0,4791.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756012901262,0.41745,4792.4,4791.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756012901466,3.62523,4792.6,4792.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012901661,19.50357003,4792.5,4792.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012902557,0.50157003,4792.5,4792.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012902751,19.50457003,4792.5,4792.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012903259,0.50157003,4792.5,4792.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012903562,19.50357003,4792.5,4792.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012904659,0.50157003,4792.5,4792.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756012904866,19.002,4792.5,4792.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756012905164,19.002,4792.5,4792.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756012906863,0.41745,4792.4,4792.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756012907261,19.41945,4792.4,4792.3,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756012907562,19.41945,4792.4,4792.3,0.88696]
["bitfinex-derivatives","ETHF0:USTF0",1756012909666,19.41945,4792.4,4792.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012909971,0.41747,4792.1,4792.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012911066,0.41746,4792.3,4792.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756012911368,0.41746,4792.3,4792.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012914573,0.4175,4791.8,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756012914771,19.001,4791.7,4791.6,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1756012914972,19.001,4791.7,4791.6,1.38361]
["bitfinex-derivatives","ETHF0:USTF0",1756012915273,19.001,4791.7,4791.6,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1756012917776,0.41746,4792.3,4791.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756012917969,0.9194589,4792.2,4792.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756012918267,19.9194589,4792.2,4792.1,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1756012920270,19.5019889,4792.2,4792.1,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756012920473,19.5021596,4792.2,4792.1,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756012920673,19.0,4792.2,4792.1,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756012920870,3.2078,4793.1,4792.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756012921075,19.91950478,4793.0,4792.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756012921271,19.50211478,4793.0,4792.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756012921681,19.50211478,4793.0,4792.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756012922575,19.50211478,4793.0,4792.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756012922981,19.50211478,4793.0,4792.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756012923481,19.50211478,4793.0,4792.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756012924679,19.50211478,4793.0,4792.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756012927474,19.50211478,4793.0,4792.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756012928280,19.50011478,4793.0,4792.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756012928981,0.50211478,4793.0,4792.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756012929175,19.49911478,4793.0,4792.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756012932475,19.49911478,4793.0,4792.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756012932685,19.49911478,4793.0,4792.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756012933577,19.49811478,4793.0,4792.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756012935073,0.50211478,4793.0,4792.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756012935276,19.49711478,4793.0,4792.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756012936084,19.49711478,4793.0,4792.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756012936085,19.49711478,4793.0,4792.6,0.63543]
["bitfinex-derivatives","ETHF0:USTF0",1756012936386,0.41742,4792.8,4792.7,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1756012936586,19.41242,4792.8,4792.7,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1756012937386,18.995,4792.8,4792.7,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1756012937686,18.995,4792.8,4792.7,0.86222]
["bitfinex-derivatives","ETHF0:USTF0",1756012938485,18.995,4792.8,4792.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012939189,19.49688053,4792.8,4792.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012939378,0.41745,4792.4,4792.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012939686,19.41245,4792.4,4792.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012939886,19.41245,4792.4,4792.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756012940086,18.995,4792.4,4792.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756012940586,18.995,4792.4,4792.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756012941685,18.995,4792.4,4792.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756012944087,18.994,4792.4,4792.3,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1756012944786,18.994,4792.4,4792.3,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1756012945085,18.994,4792.4,4792.3,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1756012947687,18.994,4792.4,4792.3,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1756012948785,3.62519,4793.1,4793.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012948986,23.12037557,4793.1,4793.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756012949489,23.12037557,4793.1,4793.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012949885,23.12037557,4793.1,4793.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756012950090,23.12037557,4793.1,4793.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756012950585,23.12037557,4793.1,4793.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012955795,4.12737557,4793.1,4793.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012956093,23.12037557,4793.1,4793.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756012956495,22.70298557,4793.1,4792.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756012956791,0.50218557,4793.0,4791.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756012956991,0.41746,4792.3,4792.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756012957294,19.91164557,4792.3,4792.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756012959594,19.49418557,4792.3,4792.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756012960094,19.49418557,4792.3,4792.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756012960296,19.49418557,4792.3,4792.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756012963998,19.49418557,4792.3,4792.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756012964399,19.49418557,4792.3,4792.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756012964598,0.50218557,4792.3,4792.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756012964794,3.62524,4792.6,4792.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756012965000,19.49332962,4792.5,4792.4,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756012966901,0.50232962,4792.5,4792.4,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756012967102,19.49332962,4792.5,4792.4,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756012972801,19.49332962,4792.5,4792.4,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1756012973000,19.49332962,4792.5,4792.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1756012973400,19.49332962,4792.5,4792.4,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1756012974306,19.49332962,4792.5,4792.4,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1756012974500,19.49332962,4792.5,4792.4,1.37135]
["bitfinex-derivatives","ETHF0:USTF0",1756012975595,0.50232962,4792.5,4792.4,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756012976000,19.49232962,4792.5,4792.4,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756012981706,19.49248435,4792.5,4792.4,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756012984406,19.49248435,4792.5,4792.4,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756012985108,19.49248435,4792.5,4792.4,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1756012986610,19.49248435,4792.5,4792.4,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1756012988012,19.49248435,4792.5,4792.4,0.9118848]
["bitfinex-derivatives","ETHF0:USTF0",1756012988213,0.50248435,4792.5,4792.4,1.1463848]
["bitfinex-derivatives","ETHF0:USTF0",1756012988412,19.48848435,4792.5,4792.4,1.1463848]
["bitfinex-derivatives","ETHF0:USTF0",1756012989917,19.48848435,4792.5,4792.4,1.14639403]
["bitfinex-derivatives","ETHF0:USTF0",1756012990216,19.48848435,4792.5,4792.4,1.49159403]
["bitfinex-derivatives","ETHF0:USTF0",1756012990419,19.48848435,4792.5,4792.4,2.00499403]
["bitfinex-derivatives","ETHF0:USTF0",1756012992312,0.50248435,4792.5,4792.4,2.00499403]
["bitfinex-derivatives","ETHF0:USTF0",1756012992611,3.2078,4793.1,4793.0,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1756012992919,22.69533525,4793.1,4793.0,1.43233403]
["bitfinex-derivatives","ETHF0:USTF0",1756012993319,22.69533525,4793.1,4793.0,1.43230373]
["bitfinex-derivatives","ETHF0:USTF0",1756012993714,22.69533525,4793.1,4793.0,0.26541373]
["bitfinex-derivatives","ETHF0:USTF0",1756012993919,22.69533525,4793.1,4793.0,0.48351373]
["bitfinex-derivatives","ETHF0:USTF0",1756012994513,22.69533525,4793.1,4793.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756012994712,22.69433525,4793.1,4793.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756013002429,22.69433525,4793.1,4792.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756013002628,0.41743,4792.6,4792.4,0.63554]
["bitfinex-derivatives","ETHF0:USTF0",1756013002932,19.9018249,4792.5,4792.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756013003127,0.9198349,4792.4,4792.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756013003329,0.5023849,4792.3,4792.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756013003527,0.5023849,4792.3,4792.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756013003528,19.9018449,4792.2,4791.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756013003729,0.5023849,4792.1,4792.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756013004635,0.5023849,4792.1,4792.0,0.48849043]
["bitfinex-derivatives","ETHF0:USTF0",1756013005338,0.5023849,4792.1,4792.0,0.72299043]
["bitfinex-derivatives","ETHF0:USTF0",1756013006139,19.39946,4792.2,4792.0,1.14047043]
["bitfinex-derivatives","ETHF0:USTF0",1756013006338,19.39946,4792.2,4792.1,0.48849043]
["bitfinex-derivatives","ETHF0:USTF0",1756013006640,19.90169161,4792.2,4792.1,0.48849043]
["bitfinex-derivatives","ETHF0:USTF0",1756013007737,0.50223161,4792.2,4792.1,1.58159043]
["bitfinex-derivatives","ETHF0:USTF0",1756013007939,19.48323161,4792.2,4792.1,1.58159043]
["bitfinex-derivatives","ETHF0:USTF0",1756013008841,19.48323161,4792.2,4792.1,0.87149043]
["bitfinex-derivatives","ETHF0:USTF0",1756013009042,19.48323161,4792.2,4792.1,0.72299043]
["bitfinex-derivatives","ETHF0:USTF0",1756013009638,19.48323161,4792.2,4792.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756013010141,19.48323161,4792.2,4792.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756013010643,19.48323161,4792.2,4792.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756013012041,0.50223161,4792.2,4792.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756013012242,0.41742,4792.8,4792.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756013012441,0.41742,4792.8,4792.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756013012642,19.39842,4792.8,4792.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756013012842,18.981,4792.8,4792.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756013013640,33.2698,4793.1,4793.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756013013941,52.75270375,4793.1,4793.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756013014745,22.69070375,4793.1,4793.0,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756013016047,22.69070375,4793.1,4793.0,1.39129]
["bitfinex-derivatives","ETHF0:USTF0",1756013016249,22.69070375,4793.1,4793.0,1.02639]
["bitfinex-derivatives","ETHF0:USTF0",1756013016949,22.69070375,4793.1,4793.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756013018648,22.69070375,4793.1,4793.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756013019544,22.68970375,4793.1,4793.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756013024252,22.68770375,4793.1,4793.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756013025550,3.70970375,4793.1,4793.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756013025752,22.68670375,4793.1,4793.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756013026048,22.68657919,4793.1,4793.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756013027949,22.68657919,4793.1,4793.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756013029350,3.2078,4793.6,4793.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756013029654,3.2078,4793.6,4793.5,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1756013029854,22.1838,4793.6,4793.5,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1756013030848,30.065,4794.1,4793.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756013031053,19.47761088,4794.0,4793.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756013031258,19.47761088,4794.0,4793.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756013033052,18.976,4794.0,4793.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756013034759,18.976,4794.0,4793.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756013038154,30.065,4794.1,4794.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1756013038350,49.037,4794.1,4794.0,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756013039359,49.037,4794.1,4794.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756013040356,49.037,4794.1,4793.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1756013040559,0.41733,4793.8,4793.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756013040756,0.41735,4793.5,4793.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1756013040953,18.971,4793.4,4793.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756013041557,19.38836,4793.4,4793.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756013041860,0.4174,4792.9,4792.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756013042058,0.41737,4793.3,4792.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756013042258,0.41737,4793.3,4793.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756013042259,19.47173549,4793.2,4793.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756013042458,18.97,4793.2,4793.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756013042658,19.47173547,4793.2,4793.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756013044656,0.41739,4793.1,4792.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756013044862,18.97,4793.2,4792.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756013045060,0.4174,4793.0,4792.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756013045364,19.38641,4792.9,4792.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756013046762,18.969,4792.9,4792.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756013046962,18.969,4792.9,4792.7,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1756013047164,18.969,4792.9,4792.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013047462,18.97,4792.9,4792.8,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1756013049664,0.41736,4793.5,4793.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756013049867,19.47176232,4793.4,4793.3,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1756013050158,19.47076232,4793.4,4793.3,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1756013050366,18.969,4793.4,4793.3,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1756013050864,18.969,4793.4,4793.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1756013051262,18.969,4793.4,4793.3,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1756013051453,19.38637,4793.4,4793.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756013051860,19.38637,4793.4,4793.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756013052461,18.969,4793.4,4793.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756013052661,19.38636,4793.4,4793.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756013053759,30.065,4794.1,4793.7,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1756013053959,19.47080519,4794.0,4793.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013054154,0.50180519,4793.9,4793.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013054564,19.47080519,4793.9,4793.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013056265,0.50180519,4793.9,4793.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756013056466,19.88712519,4793.9,4793.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756013056658,0.50180519,4793.8,4793.7,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1756013057561,0.50180519,4793.8,4793.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013057865,0.41735,4793.5,4793.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013058069,19.38535,4793.5,4793.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013059665,18.968,4793.5,4793.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013060061,18.968,4793.5,4793.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756013060261,18.968,4793.5,4793.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756013061267,0.41732,4793.9,4793.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756013061465,19.46899342,4793.8,4793.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756013061761,19.46899342,4793.8,4793.7,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1756013061962,19.46899342,4793.8,4793.7,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1756013063567,19.46899342,4793.8,4793.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756013063762,19.46899342,4793.8,4793.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756013063763,0.41733,4793.7,4793.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756013063968,0.91932342,4793.7,4793.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1756013068464,0.41737,4793.4,4792.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1756013068670,18.965,4793.3,4793.2,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1756013069270,18.9676,4793.3,4793.2,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1756013070370,19.46981654,4793.3,4793.2,1.38037]
["bitfinex-derivatives","ETHF0:USTF0",1756013070669,0.41738,4793.2,4793.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756013070871,0.0037,4793.1,4793.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756013071268,0.0037,4793.1,4793.0,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1756013071468,0.0037,4793.1,4793.0,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756013071662,0.001,4793.1,4793.0,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756013071971,18.965,4793.1,4793.0,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756013072863,18.9677,4793.1,4793.0,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756013073863,18.965,4793.1,4793.0,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756013074069,18.964,4793.1,4793.0,1.38039]
["bitfinex-derivatives","ETHF0:USTF0",1756013079577,18.964,4793.1,4793.0,1.56393148]
["bitfinex-derivatives","ETHF0:USTF0",1756013080176,1.04317,4794.5,4793.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756013080376,0.41732,4793.9,4793.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756013080576,19.46575725,4793.8,4793.7,0.64893]
["bitfinex-derivatives","ETHF0:USTF0",1756013080773,19.46575725,4793.8,4793.7,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1756013081476,0.41733,4793.7,4793.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756013081672,0.50275725,4793.6,4793.5,0.64895]
["bitfinex-derivatives","ETHF0:USTF0",1756013082871,0.50274447,4793.6,4793.5,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1756013084280,0.50274447,4793.6,4793.5,1.38585]
["bitfinex-derivatives","ETHF0:USTF0",1756013096293,0.50274447,4793.6,4793.5,1.78165]
["bitfinex-derivatives","ETHF0:USTF0",1756013102590,0.50274447,4793.6,4793.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756013102786,0.50274447,4793.6,4793.5,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756013103096,0.50274447,4793.6,4793.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756013115304,19.45774447,4793.6,4793.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756013118006,19.45674447,4793.6,4793.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756013119909,1.04287,4795.9,4794.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756013120208,0.4172,4795.3,4795.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756013120509,0.41718,4795.5,4795.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013120703,0.41718,4795.5,4795.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756013120901,0.41718,4795.5,4795.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756013121301,0.03630523,4795.7,4795.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1756013121508,0.41716,4795.7,4795.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013122204,19.37116,4795.7,4795.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013131411,1.04267,4796.8,4795.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756013131714,2.085,4797.6,4796.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013131715,0.41709,4796.5,4796.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013132014,19.86007231,4796.5,4796.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013132210,18.948,4796.5,4796.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013132415,18.948,4796.5,4796.4,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1756013132611,18.948,4796.5,4796.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756013133008,18.948,4796.5,4796.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756013138318,18.948,4796.5,4796.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756013138621,0.41716,4795.7,4795.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756013138817,19.36116,4795.7,4795.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756013141422,19.36016,4795.7,4795.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013143016,18.943,4795.7,4795.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013143219,18.943,4795.7,4795.6,1.60480068]
["bitfinex-derivatives","ETHF0:USTF0",1756013143422,0.41711,4796.3,4796.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756013143615,0.41711,4796.3,4796.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013146529,18.942,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013147430,18.942,4796.4,4796.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756013147926,18.942,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013149228,19.43768327,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013149825,19.43768327,4796.4,4796.3,1.60546715]
["bitfinex-derivatives","ETHF0:USTF0",1756013150727,19.43768327,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013152024,0.49568327,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013152224,18.941,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013152428,18.941,4796.4,4796.3,1.60549177]
["bitfinex-derivatives","ETHF0:USTF0",1756013152624,18.941,4796.4,4796.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756013153531,18.941,4796.4,4796.3,1.60552128]
["bitfinex-derivatives","ETHF0:USTF0",1756013157934,18.941,4796.4,4796.3,0.73042128]
["bitfinex-derivatives","ETHF0:USTF0",1756013158133,19.43699531,4796.4,4796.3,0.73042128]
["bitfinex-derivatives","ETHF0:USTF0",1756013158432,19.43699531,4796.4,4796.3,1.21642128]
["bitfinex-derivatives","ETHF0:USTF0",1756013160331,19.43699531,4796.4,4796.3,1.60552128]
["bitfinex-derivatives","ETHF0:USTF0",1756013161335,19.43699531,4796.4,4796.3,1.60567242]
["bitfinex-derivatives","ETHF0:USTF0",1756013164232,0.0011,4796.5,4796.4,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1756013164534,0.49741201,4796.5,4796.4,2.05846242]
["bitfinex-derivatives","ETHF0:USTF0",1756013165739,0.49741201,4796.5,4796.4,1.64137242]
["bitfinex-derivatives","ETHF0:USTF0",1756013165934,0.49631201,4796.5,4796.4,1.64137242]
["bitfinex-derivatives","ETHF0:USTF0",1756013167142,0.49741201,4796.5,4796.4,1.64137242]
["bitfinex-derivatives","ETHF0:USTF0",1756013170832,0.49741201,4796.5,4796.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013171141,0.49631201,4796.5,4796.4,1.64112922]
["bitfinex-derivatives","ETHF0:USTF0",1756013171944,0.0011,4796.8,4796.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756013172145,0.49767481,4796.8,4796.7,0.82632922]
["bitfinex-derivatives","ETHF0:USTF0",1756013172346,0.49767481,4796.8,4796.7,1.64112922]
["bitfinex-derivatives","ETHF0:USTF0",1756013172537,0.49767481,4796.8,4796.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013173342,0.49657481,4796.8,4796.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013173643,1.04269,4796.7,4796.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756013173841,0.0011,4795.7,4795.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756013174039,0.0011,4795.7,4794.5,3.66618143]
["bitfinex-derivatives","ETHF0:USTF0",1756013174040,0.0011,4795.5,4794.3,1.87358673]
["bitfinex-derivatives","ETHF0:USTF0",1756013174245,0.0011,4795.2,4795.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756013174546,0.0011,4795.2,4795.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756013174747,0.0011,4795.2,4795.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013177641,0.0011,4795.2,4795.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756013177839,0.0011,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013178440,0.49728942,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013179045,3.70508942,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013179246,3.2089,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013179645,3.70494502,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013180752,22.64094502,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013180951,0.0011,4794.9,4794.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756013181151,0.49697286,4794.9,4794.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756013181352,0.91420286,4794.9,4794.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756013181648,0.91420286,4794.9,4794.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756013181853,0.41833,4794.9,4794.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756013182352,0.41833,4794.9,4794.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013185448,22.1438,4795.2,4794.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756013185655,22.1438,4795.2,4794.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756013185656,0.0011,4794.4,4794.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756013185959,0.0011,4794.4,4794.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013186958,18.938,4794.5,4794.4,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1756013187153,18.938,4794.5,4794.4,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1756013187657,18.938,4794.5,4794.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013187658,18.9391,4794.5,4794.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013190457,18.938,4794.5,4794.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013191858,3.2078,4795.2,4795.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756013192059,3.2078,4795.2,4795.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013192356,22.1468,4795.2,4795.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756013192755,22.1468,4795.2,4795.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756013192958,22.1468,4795.2,4795.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756013193259,22.1468,4795.2,4795.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756013194560,0.41724,4794.8,4794.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756013194758,0.41727,4794.5,4794.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756013194951,3.62506,4794.5,4794.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756013195155,0.4173,4794.1,4793.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756013195356,0.4173,4794.1,4794.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756013195956,19.3563,4794.1,4794.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756013197355,19.3563,4794.1,4794.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756013199066,19.3563,4794.1,4794.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756013201059,18.939,4794.1,4794.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013201364,3.62507,4794.5,4794.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1756013201565,3.62507,4794.5,4794.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756013201760,23.06034563,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013202261,22.64307563,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013202463,22.1478,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013203162,22.64364253,4794.5,4794.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756013203855,22.64364253,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013204162,22.1478,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013204356,22.64371383,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013204852,22.64371383,4794.5,4794.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756013205059,22.64371383,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013206968,3.70371383,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013207167,22.64471383,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013207464,22.64471383,4794.5,4794.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756013208557,22.64471383,4794.5,4794.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756013208757,22.64471383,4794.5,4794.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756013208962,22.64471383,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013209963,19.43691383,4794.5,4794.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013210166,33.2578,4795.0,4794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013210362,52.69419686,4795.0,4794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013211157,33.75419686,4795.0,4794.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013211563,3.2078,4795.6,4795.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756013211769,3.2078,4795.6,4795.5,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1756013211770,22.64412721,4795.6,4795.5,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1756013212169,22.1478,4795.6,4795.5,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1756013212768,3.2078,4796.1,4796.0,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1756013212965,3.2078,4796.1,4796.0,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1756013213367,3.2078,4796.6,4796.5,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1756013213568,22.64356069,4796.6,4796.5,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1756013214071,22.64356069,4796.6,4796.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013214974,22.1478,4796.6,4796.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013216769,22.1478,4796.6,4796.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756013217072,22.1468,4796.6,4796.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013219270,18.939,4796.6,4796.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013220568,3.2078,4797.1,4797.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013220766,3.2078,4797.6,4797.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756013220969,22.1428,4797.6,4797.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756013221772,22.1428,4797.6,4797.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756013222278,22.1428,4797.6,4797.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756013222476,22.1428,4797.6,4796.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756013222878,0.41705,4797.0,4796.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756013223076,18.947,4796.9,4796.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756013223274,18.947,4796.9,4796.6,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1756013223473,18.947,4796.9,4796.7,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756013223975,18.947,4796.9,4796.7,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1756013224372,18.947,4796.9,4796.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013224777,19.36406,4796.9,4796.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756013224978,19.36406,4796.9,4796.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013225580,19.36406,4796.9,4796.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756013225775,19.36406,4796.9,4796.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013226773,0.41708,4796.6,4796.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013227075,0.4171,4796.4,4796.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756013227277,19.36011,4796.3,4796.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013229078,0.41713,4796.1,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013229284,18.942,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013229482,19.35914,4796.0,4795.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013231581,19.35914,4796.0,4795.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756013231779,19.35914,4796.0,4795.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013232687,18.942,4796.0,4795.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013232890,18.942,4796.0,4795.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756013233091,18.942,4796.0,4795.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756013233381,3.2078,4796.1,4796.0,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756013233581,18.942,4796.2,4796.0,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1756013233788,3.62489,4796.6,4796.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756013233983,22.1498,4796.6,4796.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756013234187,22.1498,4796.6,4796.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013235390,3.2078,4796.6,4796.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013235582,22.1508,4796.6,4796.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013237291,18.943,4796.6,4796.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013237989,18.943,4796.6,4796.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013238188,22.1508,4796.6,4796.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013238691,0.41711,4796.4,4796.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013238891,18.943,4796.3,4796.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013239088,0.41714,4796.0,4795.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756013239288,18.943,4795.9,4795.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756013239484,18.943,4795.9,4795.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756013239684,19.36015,4795.9,4795.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013239879,19.36015,4795.9,4795.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756013240086,0.41718,4795.6,4795.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756013240281,3.2078,4796.1,4795.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013240282,0.41719,4795.4,4795.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013240491,0.41719,4795.4,4794.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756013240690,0.41719,4795.4,4795.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013240886,0.4172,4795.3,4795.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013241087,18.949,4795.2,4795.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013241594,18.949,4795.2,4795.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756013242294,18.949,4795.2,4795.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756013242494,18.949,4795.2,4795.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013242694,3.62493,4796.1,4795.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756013242889,19.85980137,4796.0,4795.7,0.86635]
["bitfinex-derivatives","ETHF0:USTF0",1756013243100,0.49566137,4795.9,4795.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013243300,0.49566137,4795.9,4795.8,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756013244393,18.947,4796.0,4795.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756013244593,18.947,4796.0,4795.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756013246898,18.947,4796.0,4795.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013247594,18.947,4796.0,4795.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756013248397,18.947,4796.0,4795.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756013250393,3.2078,4796.1,4795.9,1.18804]
["bitfinex-derivatives","ETHF0:USTF0",1756013250591,3.2078,4796.1,4796.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756013250791,22.1458,4796.1,4796.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013253795,18.938,4796.1,4796.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756013254194,18.938,4796.1,4796.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756013254591,3.2078,4796.6,4796.5,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1756013254798,22.63872298,4796.6,4796.5,1.02429]
["bitfinex-derivatives","ETHF0:USTF0",1756013254997,22.63872298,4796.6,4796.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1756013255193,22.63872298,4796.6,4796.5,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1756013258006,3.70372298,4796.6,4796.5,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1756013258203,22.63772298,4796.6,4796.5,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1756013259100,22.63772298,4796.6,4796.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013264006,3.70372298,4796.6,4796.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756013264203,22.1408,4796.6,4796.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756013264908,22.63680568,4796.6,4796.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756013265109,22.55789,4796.6,4796.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013265297,0.49598836,4796.5,4796.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013265697,0.4171,4796.4,4796.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013266106,18.952,4796.3,4796.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1756013266499,18.952,4796.3,4796.1,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1756013266699,18.952,4796.3,4796.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013266905,18.952,4796.3,4796.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756013269613,3.2078,4796.6,4796.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756013269804,0.41706,4796.9,4796.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013270111,0.41709,4796.5,4796.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756013270312,19.44304436,4796.4,4796.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013272711,19.44304436,4796.4,4795.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013273013,0.41713,4796.1,4795.8,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1756013273313,18.957,4796.0,4795.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013276014,19.4534603,4796.0,4795.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013278405,0.4964603,4796.0,4795.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756013278612,19.4454603,4796.0,4795.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756013280608,0.4964603,4796.0,4795.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756013280812,19.4454603,4796.0,4795.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756013282818,19.4454603,4796.0,4795.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756013283213,19.4454603,4796.0,4795.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756013284818,19.4454603,4796.0,4795.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756013285208,19.4454603,4796.0,4795.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756013285613,19.4454603,4796.0,4795.6,0.64256]
["bitfinex-derivatives","ETHF0:USTF0",1756013285818,0.4964603,4795.9,4795.4,0.64258]
["bitfinex-derivatives","ETHF0:USTF0",1756013286514,0.4964603,4795.9,4795.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756013286715,0.4964603,4795.9,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013287111,0.41717,4795.7,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013287321,0.41719,4795.4,4795.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756013287514,0.41719,4795.4,4795.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013288513,19.36218,4795.6,4795.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756013288713,0.49658011,4795.5,4795.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013289317,19.36218,4795.6,4795.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756013289520,19.36218,4795.6,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013289716,19.85867196,4795.6,4795.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756013290019,19.36218,4795.6,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013290222,19.85866388,4795.6,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013291122,19.44148388,4795.6,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013293923,18.945,4795.6,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013298821,18.945,4795.6,4795.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756013299023,0.41719,4795.4,4795.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756013299230,0.41719,4795.4,4795.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756013299526,0.41718,4795.5,4795.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013299727,0.41718,4795.5,4795.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013299919,0.91346903,4795.5,4795.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013301630,0.49628903,4795.5,4795.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013302025,0.49628903,4795.5,4795.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756013302224,3.2078,4796.0,4795.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756013302424,22.64012925,4796.0,4795.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756013302730,22.64012925,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013304232,22.64012925,4796.0,4795.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013304433,0.49632925,4795.9,4795.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013304626,0.41715,4795.8,4795.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013304830,0.91347925,4795.8,4795.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013308035,0.49632925,4795.8,4795.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756013309428,22.56094,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013309630,23.05744739,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013310330,4.12144739,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013310535,23.05844739,4796.0,4795.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756013310737,23.05844739,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013314240,23.05844739,4796.0,4795.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1756013315845,23.05844739,4796.0,4795.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756013316045,4.12144739,4796.0,4795.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756013316248,23.05844739,4796.0,4795.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756013317546,23.05844739,4796.0,4795.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756013317752,23.05844739,4796.0,4795.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756013317935,22.64130739,4796.0,4795.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756013318139,22.64130739,4796.0,4795.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756013321056,3.70430739,4796.0,4795.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756013321249,3.70430739,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013321250,22.64130739,4796.0,4795.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013321748,22.64130739,4796.0,4795.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013321954,0.49650739,4795.9,4795.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756013322155,0.41718,4795.6,4795.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756013322353,19.35418,4795.6,4795.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013322553,19.85068739,4795.6,4795.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013323151,19.85068739,4795.6,4795.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013323552,0.4172,4795.2,4795.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013323856,0.41723,4794.9,4794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013324055,19.85073739,4794.9,4794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013324553,19.85073739,4794.9,4794.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013326456,19.85073739,4794.9,4794.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013326650,19.43350739,4794.9,4794.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013332150,19.43350739,4794.9,4794.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013332353,19.43350739,4794.9,4794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013338564,0.41724,4794.8,4794.6,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1756013338770,0.41724,4794.8,4794.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756013338964,0.91366924,4794.8,4794.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756013339162,0.49642924,4794.8,4794.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013339365,18.937,4794.9,4794.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013339568,19.35423,4794.9,4794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013339761,19.85064166,4794.9,4794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013340270,19.85064166,4794.9,4794.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013340567,19.43341166,4794.9,4794.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756013341169,0.49641166,4794.9,4794.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013341360,19.43441166,4794.9,4794.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013344261,0.49641166,4794.9,4794.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013344462,19.43441166,4794.9,4794.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013346168,19.43441166,4794.9,4794.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756013346369,19.43441166,4794.9,4794.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756013346665,19.43441166,4794.9,4794.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756013346863,18.938,4794.9,4794.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756013347063,18.938,4794.9,4794.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756013347269,19.43447393,4794.9,4794.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756013351669,18.938,4794.9,4794.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756013351865,19.4347853,4794.9,4794.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756013354772,19.4347853,4794.9,4794.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756013355072,19.4347853,4794.9,4794.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756013356072,19.4347853,4794.9,4794.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756013359571,19.4347853,4794.9,4794.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756013361572,19.4347853,4794.9,4794.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756013361875,0.4967853,4794.8,4794.7,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1756013362580,0.4967853,4794.8,4794.7,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1756013365869,0.4967853,4794.8,4794.7,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1756013366067,0.4967853,4794.8,4794.7,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1756013366278,0.4967853,4794.8,4794.7,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1756013366573,18.938,4794.9,4794.7,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1756013366779,19.43330574,4794.8,4794.7,1.74365]
["bitfinex-derivatives","ETHF0:USTF0",1756013374682,19.43330574,4794.8,4794.7,1.39635]
["bitfinex-derivatives","ETHF0:USTF0",1756013375480,19.43330574,4794.8,4794.7,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1756013376881,19.43330574,4794.8,4794.7,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1756013377382,19.43330574,4794.8,4794.7,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1756013395400,19.43330574,4794.8,4794.7,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1756013395599,19.43330574,4794.8,4794.7,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1756013396099,19.43330574,4794.8,4794.7,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1756013397501,19.43330574,4794.8,4794.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1756013401810,19.43330574,4794.8,4794.7,0.63895]
["bitfinex-derivatives","ETHF0:USTF0",1756013404612,26.64110574,4794.8,4793.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756013404808,0.41729,4794.2,4793.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756013405108,0.41734,4793.7,4793.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756013405316,19.42630574,4793.6,4793.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756013405510,0.49730574,4793.5,4793.0,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1756013405711,0.49730574,4793.4,4793.2,0.63807]
["bitfinex-derivatives","ETHF0:USTF0",1756013405912,18.929,4793.6,4793.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756013406114,0.49672929,4793.5,4793.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756013406514,0.49672929,4793.5,4793.4,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1756013407014,0.49672929,4793.5,4793.4,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1756013407412,18.929,4793.6,4793.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756013407611,19.42516443,4793.6,4793.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756013407811,0.49616443,4793.6,4793.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756013408009,18.928,4793.6,4793.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756013410012,3.2078,4793.8,4793.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756013410315,0.03631124,4794.8,4793.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756013410316,3.2078,4794.3,4794.2,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1756013410516,22.1378,4794.3,4794.2,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1756013411220,3.2078,4795.0,4794.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1756013411417,22.1368,4795.0,4794.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1756013411614,22.1368,4795.0,4794.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756013411813,22.63267236,4795.0,4794.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013412115,0.41723,4794.9,4794.6,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1756013412317,1.04308,4794.9,4794.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756013412515,0.4173,4794.1,4794.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013412815,0.41735,4793.5,4793.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756013413015,1.04318,4794.5,4793.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756013413016,18.93,4793.4,4793.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756013413214,18.93,4793.4,4793.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013415216,0.41744,4792.5,4792.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013415520,0.41747,4792.2,4792.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013415715,18.929,4792.1,4792.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013419023,0.41753,4791.4,4791.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756013419225,19.34753,4791.4,4791.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013420022,19.34753,4791.4,4791.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013420023,18.93,4791.4,4791.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013420220,0.41755,4791.3,4791.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013420823,0.41755,4791.3,4791.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013421022,0.41755,4791.3,4791.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013421425,0.41751,4791.7,4791.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756013421722,0.41751,4791.7,4791.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756013421932,19.34951,4791.7,4791.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756013422125,18.932,4791.7,4791.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756013422313,18.932,4791.7,4791.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756013422718,18.932,4791.7,4791.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013425221,18.932,4791.7,4791.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013425728,18.932,4791.7,4791.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013428227,18.932,4791.7,4791.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756013428228,0.41746,4792.3,4792.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756013428426,18.936,4792.2,4792.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013429928,18.936,4792.2,4792.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756013430129,18.936,4792.2,4792.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756013430426,3.2078,4792.4,4792.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756013430633,22.1448,4792.4,4792.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756013430828,22.1448,4792.4,4792.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013435439,3.2078,4792.4,4792.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013435635,22.1448,4792.4,4792.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756013437330,22.1448,4792.4,4792.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756013442030,22.1448,4792.4,4790.9,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1756013442235,22.1448,4792.4,4791.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013442436,0.49604624,4792.3,4791.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013442636,19.43304624,4792.2,4791.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013442837,0.41749,4791.9,4791.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013443036,18.937,4791.9,4791.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756013443531,0.41746,4792.3,4791.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756013443732,3.2078,4792.4,4792.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756013443935,22.1448,4792.4,4792.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013444340,22.64148876,4792.4,4792.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013445031,3.70448876,4792.4,4792.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013445231,19.43368876,4792.4,4792.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013445443,0.41742,4792.7,4792.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013445635,0.49669789,4792.8,4792.6,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1756013445835,19.43369789,4792.7,4792.6,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1756013446436,19.43369789,4792.7,4792.6,1.74763]
["bitfinex-derivatives","ETHF0:USTF0",1756013446742,19.43369789,4792.7,4792.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013447942,0.49669789,4792.7,4792.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013448137,19.43269789,4792.7,4792.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013448337,0.41741,4792.8,4792.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013448538,18.936,4792.7,4792.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013449447,3.2078,4792.9,4792.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013449745,22.64029952,4792.9,4792.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013450545,22.64029952,4792.9,4792.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756013450745,22.64029952,4792.9,4792.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013452032,22.64029952,4792.9,4792.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013452245,0.49649952,4792.8,4792.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013452439,0.41742,4792.7,4792.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756013452742,18.936,4792.6,4792.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756013452942,18.936,4792.6,4792.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756013453144,18.936,4792.6,4792.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013454242,19.43256831,4792.6,4792.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013454639,0.41744,4792.5,4792.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013454839,0.41744,4792.5,4792.0,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1756013455038,0.41745,4792.4,4792.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756013455243,0.41745,4792.4,4792.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756013455645,19.35343,4792.6,4792.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756013455844,19.85010525,4792.6,4792.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756013456245,19.43267525,4792.6,4792.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756013457742,19.43267525,4792.6,4792.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756013457743,0.49667525,4792.6,4792.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756013457945,0.49667525,4792.6,4792.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013458145,19.43167525,4792.6,4792.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013460841,0.49667525,4792.6,4792.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013461039,3.2078,4792.9,4792.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756013461243,22.63963696,4792.9,4792.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756013461545,22.1428,4792.9,4792.8,2.0155599]
["bitfinex-derivatives","ETHF0:USTF0",1756013463448,18.935,4792.9,4792.8,2.0155599]
["bitfinex-derivatives","ETHF0:USTF0",1756013463645,0.41737,4793.3,4793.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756013463851,0.41737,4793.3,4793.2,0.8698499]
["bitfinex-derivatives","ETHF0:USTF0",1756013464050,19.84887177,4793.3,4793.2,0.8698499]
["bitfinex-derivatives","ETHF0:USTF0",1756013464252,19.35237,4793.3,4793.2,0.8698499]
["bitfinex-derivatives","ETHF0:USTF0",1756013465450,19.35237,4793.3,4793.2,0.2679499]
["bitfinex-derivatives","ETHF0:USTF0",1756013465645,23.35237,4793.3,4793.2,0.2679499]
["bitfinex-derivatives","ETHF0:USTF0",1756013465848,0.41743,4792.6,4792.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756013466048,18.935,4792.6,4792.5,3.70158354]
["bitfinex-derivatives","ETHF0:USTF0",1756013466448,18.935,4792.6,4792.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756013467356,18.935,4792.6,4792.5,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756013467743,30.053,4793.4,4792.6,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756013468051,0.91376357,4793.3,4793.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756013468353,19.43039357,4793.2,4793.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756013468858,19.43039357,4793.2,4793.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013469155,19.43039357,4793.2,4793.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756013470254,19.43039357,4793.2,4793.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756013470450,18.934,4793.2,4793.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756013470752,18.935,4793.2,4793.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1756013471354,18.935,4793.2,4793.1,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1756013471756,0.41737,4793.3,4793.1,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1756013471957,0.41737,4793.3,4793.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756013472159,19.84679191,4793.3,4793.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756013472951,0.49642191,4793.3,4793.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756013473152,3.2078,4794.1,4794.0,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1756013473352,22.63916127,4794.1,4794.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756013473748,22.63916127,4794.1,4794.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013474054,22.63916127,4794.1,4793.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013474055,0.41736,4793.5,4793.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013474354,0.41737,4793.3,4793.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756013474554,18.939,4793.2,4793.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013480661,18.939,4793.2,4793.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756013481652,18.939,4793.2,4793.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013481855,0.41742,4792.7,4792.5,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1756013482057,0.41742,4792.7,4792.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013482363,19.35142,4792.7,4792.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013483959,0.41744,4792.5,4792.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013484161,0.41746,4792.3,4792.0,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1756013484370,18.934,4792.2,4792.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013484669,18.934,4792.2,4792.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756013485365,18.934,4792.2,4792.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1756013485557,18.934,4792.2,4792.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756013487870,18.934,4792.2,4792.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013489669,0.41747,4792.1,4791.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756013490069,0.41747,4792.1,4792.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013492775,0.41747,4792.1,4792.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756013492969,18.934,4792.2,4792.1,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1756013493573,18.934,4792.2,4792.1,1.35587]
["bitfinex-derivatives","ETHF0:USTF0",1756013495281,18.934,4792.2,4792.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1756013495678,18.934,4792.2,4792.1,1.37737]
["bitfinex-derivatives","ETHF0:USTF0",1756013496277,18.934,4792.2,4792.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1756013504288,18.934,4792.2,4792.1,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1756013504887,18.934,4792.2,4792.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1756013508189,19.43049605,4792.2,4792.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1756013508783,19.43049605,4792.2,4792.1,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1756013510494,18.44049605,4792.2,4792.1,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1756013510691,18.44049605,4792.2,4792.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756013511195,18.85795605,4792.2,4792.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756013511385,0.49649605,4792.1,4791.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756013511591,0.41748,4792.0,4791.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756013511792,0.49649605,4791.9,4791.8,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1756013513691,3.70429605,4791.9,4791.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756013513898,0.41751,4791.7,4791.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013514098,19.84800605,4791.7,4791.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013514299,19.43049605,4791.7,4791.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013514798,19.43049605,4791.7,4791.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756013515186,19.43049605,4791.7,4791.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013515394,0.41753,4791.5,4791.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756013515698,19.35151,4791.7,4791.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013515996,0.41753,4791.5,4791.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756013516196,0.49701059,4791.4,4791.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756013516387,0.49701059,4791.4,4791.3,0.64964]
["bitfinex-derivatives","ETHF0:USTF0",1756013516587,0.91455059,4791.4,4791.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013516893,0.49701059,4791.4,4791.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013517092,0.41753,4791.5,4791.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756013517288,0.41753,4791.5,4791.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013517595,0.9143346,4791.5,4791.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013520393,0.4968046,4791.5,4791.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756013520599,3.62534,4791.3,4791.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013520802,23.0571446,4791.3,4791.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013521494,22.6396046,4791.3,4791.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013521694,22.6396046,4791.3,4791.2,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756013522797,3.7046046,4791.3,4791.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756013522990,3.2078,4791.8,4791.7,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1756013523191,22.1438,4791.8,4791.7,1.78521]
["bitfinex-derivatives","ETHF0:USTF0",1756013523392,30.066,4792.4,4792.3,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1756013523698,49.49834635,4792.4,4792.3,1.78515]
["bitfinex-derivatives","ETHF0:USTF0",1756013524401,30.56234635,4792.4,4792.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756013524903,49.49834635,4792.4,4792.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756013525805,0.41745,4792.3,4792.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013526004,0.4175,4791.9,4791.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013526193,18.936,4791.9,4791.8,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756013526503,18.936,4791.9,4791.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013527197,19.43243221,4791.9,4791.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756013527402,18.936,4791.9,4791.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756013527601,0.4175,4791.8,4791.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013527801,0.91393642,4791.8,4791.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013528504,3.2078,4792.0,4791.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756013528706,3.2078,4792.0,4791.9,1.58269548]
["bitfinex-derivatives","ETHF0:USTF0",1756013528908,22.1438,4792.0,4791.9,1.58269548]
["bitfinex-derivatives","ETHF0:USTF0",1756013529610,22.6402529,4792.0,4791.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013529800,0.41751,4791.8,4791.7,0.48742909]
["bitfinex-derivatives","ETHF0:USTF0",1756013530001,22.56128,4792.0,4791.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013530204,0.49645327,4791.9,4791.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013530408,30.066,4792.4,4792.3,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1756013530604,19.43244875,4792.4,4792.3,2.00009632]
["bitfinex-derivatives","ETHF0:USTF0",1756013530809,18.936,4792.4,4792.3,2.00009632]
["bitfinex-derivatives","ETHF0:USTF0",1756013531808,18.936,4792.4,4792.3,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1756013532011,18.936,4792.4,4792.3,2.00000254]
["bitfinex-derivatives","ETHF0:USTF0",1756013532316,3.2078,4793.1,4793.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013532610,22.1448,4793.1,4793.0,1.58245697]
["bitfinex-derivatives","ETHF0:USTF0",1756013533509,22.1448,4793.1,4793.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013533715,22.1448,4793.1,4793.0,1.58238377]
["bitfinex-derivatives","ETHF0:USTF0",1756013534414,22.1448,4793.1,4793.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013535016,22.1448,4793.1,4792.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013535314,0.49590209,4793.0,4792.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013535512,22.1448,4793.1,4792.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013535513,22.1448,4793.1,4792.3,0.26040777]
["bitfinex-derivatives","ETHF0:USTF0",1756013535702,0.49590701,4793.0,4792.4,0.26040777]
["bitfinex-derivatives","ETHF0:USTF0",1756013536012,22.1448,4793.1,4792.5,0.26040777]
["bitfinex-derivatives","ETHF0:USTF0",1756013536211,0.41745,4792.4,4792.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756013536510,19.36145,4792.4,4792.3,1.24190112]
["bitfinex-derivatives","ETHF0:USTF0",1756013536815,19.36145,4792.4,4792.3,0.48710112]
["bitfinex-derivatives","ETHF0:USTF0",1756013537015,0.41748,4792.0,4791.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013537316,19.36148,4792.0,4791.9,0.71334317]
["bitfinex-derivatives","ETHF0:USTF0",1756013537615,19.36148,4792.0,4791.9,1.58244317]
["bitfinex-derivatives","ETHF0:USTF0",1756013537616,18.944,4792.0,4791.9,1.58244317]
["bitfinex-derivatives","ETHF0:USTF0",1756013538008,18.944,4792.0,4791.9,0.48714317]
["bitfinex-derivatives","ETHF0:USTF0",1756013538810,18.944,4792.0,4791.9,0.71334317]
["bitfinex-derivatives","ETHF0:USTF0",1756013539609,18.944,4792.0,4791.9,0.48714317]
["bitfinex-derivatives","ETHF0:USTF0",1756013540017,18.944,4792.0,4791.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013541110,18.944,4792.0,4791.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756013541313,18.947,4792.0,4791.9,1.20660178]
["bitfinex-derivatives","ETHF0:USTF0",1756013541512,3.62528,4792.1,4791.9,1.20660178]
["bitfinex-derivatives","ETHF0:USTF0",1756013541819,18.945,4792.0,4791.9,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1756013542020,18.945,4792.0,4791.9,1.99999957]
["bitfinex-derivatives","ETHF0:USTF0",1756013542317,3.2078,4792.1,4792.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756013542510,22.1528,4792.1,4792.0,1.58251957]
["bitfinex-derivatives","ETHF0:USTF0",1756013543313,18.945,4792.1,4792.0,1.58251957]
["bitfinex-derivatives","ETHF0:USTF0",1756013545113,18.945,4792.1,4792.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013545319,18.945,4792.1,4792.0,1.58247231]
["bitfinex-derivatives","ETHF0:USTF0",1756013545818,18.945,4792.1,4792.0,1.58247278]
["bitfinex-derivatives","ETHF0:USTF0",1756013546020,18.945,4792.1,4792.0,1.5824749]
["bitfinex-derivatives","ETHF0:USTF0",1756013546514,3.62523,4792.6,4792.0,1.0538749]
["bitfinex-derivatives","ETHF0:USTF0",1756013546515,0.41744,4792.5,4792.0,1.0538749]
["bitfinex-derivatives","ETHF0:USTF0",1756013546724,0.41744,4792.5,4792.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013547025,19.36344,4792.5,4792.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013547320,19.36344,4792.5,4792.4,1.58248457]
["bitfinex-derivatives","ETHF0:USTF0",1756013549318,19.36344,4792.5,4792.4,0.48718457]
["bitfinex-derivatives","ETHF0:USTF0",1756013549525,19.36344,4792.5,4792.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013549723,0.41746,4792.3,4792.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756013549916,18.943,4792.2,4792.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013550110,18.943,4792.2,4792.1,0.71355083]
["bitfinex-derivatives","ETHF0:USTF0",1756013550314,18.943,4792.2,4792.1,1.58265083]
["bitfinex-derivatives","ETHF0:USTF0",1756013552920,18.943,4792.2,4792.1,1.09245083]
["bitfinex-derivatives","ETHF0:USTF0",1756013553123,18.943,4792.2,4792.1,0.48735083]
["bitfinex-derivatives","ETHF0:USTF0",1756013553430,23.43950693,4792.2,4792.1,0.26065083]
["bitfinex-derivatives","ETHF0:USTF0",1756013554226,23.43950693,4792.2,4791.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756013554420,3.70430693,4792.1,4791.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756013554620,0.49650693,4792.0,4791.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756013554816,19.43850693,4791.9,4791.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013555322,19.85600693,4791.9,4791.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013558030,19.85600693,4791.9,4791.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756013558822,18.942,4791.9,4791.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013559017,19.4385032,4791.9,4791.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756013559228,18.942,4791.9,4791.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756013559425,0.41753,4791.5,4791.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756013559626,18.942,4791.4,4791.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756013559826,18.942,4791.4,4791.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756013560028,18.942,4791.4,4791.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756013561631,3.2078,4792.1,4791.9,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1756013561834,3.2078,4792.1,4792.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756013562134,22.64233228,4792.1,4792.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756013563426,23.05981228,4792.1,4792.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756013563932,23.05981228,4792.1,4792.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756013565627,23.05981228,4792.1,4792.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013565826,0.4175,4791.8,4791.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013566126,19.3555,4791.8,4791.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013567227,19.85244533,4791.8,4791.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013567427,19.43494533,4791.8,4791.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013567629,0.41752,4791.6,4791.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013568529,0.41752,4791.6,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013568530,0.41756,4791.1,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013568837,0.41758,4790.9,4790.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013570238,19.35356,4791.1,4791.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013574937,18.936,4791.1,4791.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013577940,18.936,4791.1,4790.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756013578142,0.4176,4790.6,4790.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756013578338,0.41762,4790.4,4790.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013578538,0.41762,4790.4,4790.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756013578737,0.41762,4790.4,4790.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756013578933,0.41762,4790.4,4790.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013580246,0.41762,4790.4,4790.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756013581249,0.41762,4790.4,4790.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756013581450,0.41762,4790.4,4790.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756013581650,3.2078,4790.9,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013581651,3.62538,4790.9,4790.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756013581851,23.05963541,4790.9,4790.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756013582152,22.56338,4790.9,4790.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756013582950,22.56338,4790.9,4790.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756013583348,22.56338,4790.9,4790.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756013584154,0.4176,4790.6,4790.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013584352,19.3656,4790.6,4790.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013584753,19.3656,4790.6,4790.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756013585052,18.948,4790.6,4790.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756013587350,0.41765,4790.1,4790.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756013587549,19.36565,4790.1,4790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013587951,19.36565,4790.1,4790.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013590157,19.36565,4790.1,4790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013591354,18.948,4790.1,4790.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013591545,18.948,4790.1,4790.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013592453,0.41764,4790.2,4789.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1756013592755,0.41764,4790.2,4790.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013592955,19.37864,4790.2,4790.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013593156,19.37864,4790.2,4790.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013596062,0.41764,4790.2,4790.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013596360,19.37464,4790.2,4790.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013596556,18.957,4790.2,4789.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013596755,0.41767,4789.9,4789.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1756013596954,18.956,4789.8,4789.7,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1756013597562,18.956,4789.8,4789.7,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1756013598263,18.956,4789.8,4789.7,1.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756013598464,18.956,4789.8,4789.7,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756013599854,18.956,4789.8,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013599855,0.41771,4789.5,4789.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756013600060,0.41771,4789.5,4789.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756013600258,18.956,4789.5,4789.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013601165,18.956,4789.5,4789.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013601766,18.956,4789.5,4789.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756013602266,19.3737,4789.5,4789.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756013602462,19.3737,4789.5,4789.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013602855,0.41771,4789.4,4788.8,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756013603055,18.956,4789.5,4788.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756013603256,0.41772,4789.3,4789.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013603456,18.956,4789.5,4789.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013603670,18.973,4789.4,4789.3,1.77231]
["bitfinex-derivatives","ETHF0:USTF0",1756013603967,0.41769,4789.7,4789.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756013604168,19.39169,4789.7,4789.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756013604566,19.39169,4789.7,4789.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756013605367,19.39169,4789.7,4789.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756013605866,3.2078,4789.8,4789.7,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1756013606061,22.1828,4789.8,4789.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756013606267,22.1828,4789.8,4789.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013606475,22.1828,4789.8,4789.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013606970,18.975,4789.8,4789.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756013607163,18.975,4789.8,4789.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013610173,18.996,4789.8,4789.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756013610368,22.2038,4789.8,4789.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756013610575,22.2038,4789.8,4789.1,0.72377417]
["bitfinex-derivatives","ETHF0:USTF0",1756013610766,0.4177,4789.5,4789.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756013611170,0.4177,4789.5,4789.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756013611667,0.4177,4789.5,4789.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756013613668,22.2038,4789.8,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013613874,0.41776,4788.8,4788.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013614072,19.44276,4788.8,4788.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756013614973,19.44276,4788.8,4788.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013615679,0.41774,4789.1,4789.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013615978,19.44874,4789.1,4789.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013616369,19.44874,4789.1,4787.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756013616370,1.04451,4788.4,4787.8,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756013616571,19.038,4788.3,4787.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756013616763,19.095,4788.2,4787.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756013616976,19.095,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013617371,0.41781,4788.3,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013617572,19.098,4788.2,4788.1,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1756013617779,19.098,4788.2,4788.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756013618170,19.098,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013619080,19.51581,4788.2,4788.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013620173,19.51581,4788.2,4788.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756013620378,19.51581,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013620680,19.51581,4788.2,4788.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756013621583,0.41781,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013621881,19.55481,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013623081,0.41781,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013623282,19.55481,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013626887,19.137,4788.2,4788.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013627087,0.4178,4788.4,4788.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756013627283,19.5458,4788.4,4788.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013627683,0.41785,4787.8,4787.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756013627981,19.123,4787.7,4787.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756013628282,19.123,4787.7,4787.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013628686,19.123,4787.7,4787.6,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1756013631395,0.41789,4787.4,4787.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013631584,19.148,4787.3,4787.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756013631784,19.148,4787.3,4787.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756013632390,19.148,4787.3,4787.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013632794,19.148,4787.3,4787.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013633887,0.41785,4787.8,4787.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1756013634192,22.3638,4788.1,4788.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013634393,19.156,4788.1,4788.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756013635895,0.41779,4788.5,4788.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756013636194,19.57579,4788.5,4788.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013636395,19.158,4788.5,4788.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013636600,19.158,4788.5,4788.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756013636891,19.158,4788.5,4788.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013637200,19.158,4788.5,4788.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013637493,0.41781,4788.3,4788.1,0.65202]
["bitfinex-derivatives","ETHF0:USTF0",1756013637901,0.41781,4788.3,4788.1,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756013638192,0.41781,4788.3,4788.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013638593,0.4178,4788.4,4788.2,0.65201]
["bitfinex-derivatives","ETHF0:USTF0",1756013638791,0.41784,4787.9,4787.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013638998,0.41786,4787.7,4787.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013639500,0.41787,4787.6,4787.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013639790,0.41787,4787.6,4787.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013643299,3.2078,4788.1,4787.9,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756013643492,3.2078,4788.6,4788.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756013643695,0.4178,4788.4,4788.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013643998,0.91473479,4788.4,4788.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013646003,0.91473479,4788.4,4788.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756013646202,20.06273479,4788.4,4788.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756013647202,0.49693479,4788.4,4788.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756013647396,19.64393479,4788.4,4788.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756013649303,0.41783,4788.0,4787.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013649604,19.56183,4788.0,4787.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013650307,19.56183,4788.0,4787.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013651301,0.41786,4787.7,4787.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013652818,0.41788,4787.4,4787.3,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756013653008,19.56188,4787.4,4787.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1756013653208,19.56188,4787.4,4787.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013654217,19.56188,4787.4,4787.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013654717,0.41785,4787.8,4787.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756013654913,19.145,4787.8,4787.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756013655518,0.41782,4788.2,4788.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013655714,19.56682,4788.2,4788.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013655914,20.0639854,4788.2,4788.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013657818,20.0639854,4788.2,4788.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013658512,20.0639854,4788.2,4788.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013658717,20.0639854,4788.2,4787.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756013658718,0.41785,4787.8,4787.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013658918,19.56385,4787.8,4787.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013659215,0.41788,4787.5,4787.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013659916,0.41789,4787.3,4787.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1756013660112,19.15,4787.3,4787.2,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756013660322,19.15,4787.3,4787.2,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756013661211,19.15,4787.3,4787.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013661411,19.15,4787.3,4786.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756013661719,0.41796,4786.6,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756013661916,19.145,4786.5,4786.4,1.75727]
["bitfinex-derivatives","ETHF0:USTF0",1756013662115,19.145,4786.5,4786.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756013664521,0.41794,4786.8,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013664720,0.4179,4787.2,4786.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756013664916,19.143,4787.1,4787.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756013665517,19.143,4787.1,4787.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756013665719,19.142,4787.1,4787.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756013666525,19.142,4787.1,4787.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756013666724,0.4179,4787.2,4787.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756013667028,19.5639,4787.2,4787.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756013667223,19.5639,4787.2,4787.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013668321,0.4179,4787.2,4787.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013668518,19.5629,4787.2,4787.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013669231,19.5629,4787.2,4787.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013669821,0.4179,4787.2,4787.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013670013,19.5609,4787.2,4787.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756013670627,19.5609,4787.2,4787.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756013671026,19.5609,4787.2,4787.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756013672024,19.143,4787.2,4787.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756013672228,3.2078,4787.3,4787.2,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756013672429,22.3418,4787.3,4787.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756013672621,22.3418,4787.3,4787.2,0.22626928]
["bitfinex-derivatives","ETHF0:USTF0",1756013673425,22.3418,4787.3,4787.2,0.45556928]
["bitfinex-derivatives","ETHF0:USTF0",1756013674129,3.2078,4787.3,4787.2,0.60856928]
["bitfinex-derivatives","ETHF0:USTF0",1756013674329,22.3408,4787.3,4787.2,1.33576928]
["bitfinex-derivatives","ETHF0:USTF0",1756013674630,22.3408,4787.3,4787.2,0.22626928]
["bitfinex-derivatives","ETHF0:USTF0",1756013674819,22.3408,4787.3,4787.2,0.45876928]
["bitfinex-derivatives","ETHF0:USTF0",1756013675024,22.3408,4787.3,4787.2,1.32986928]
["bitfinex-derivatives","ETHF0:USTF0",1756013675425,3.2078,4787.3,4787.2,1.32986928]
["bitfinex-derivatives","ETHF0:USTF0",1756013675628,22.3388,4787.3,4787.2,1.32986928]
["bitfinex-derivatives","ETHF0:USTF0",1756013676121,19.131,4787.3,4787.2,1.32986928]
["bitfinex-derivatives","ETHF0:USTF0",1756013677431,19.127,4787.3,4787.2,1.29406928]
["bitfinex-derivatives","ETHF0:USTF0",1756013678034,19.127,4787.3,4787.2,1.75366928]
["bitfinex-derivatives","ETHF0:USTF0",1756013678436,19.127,4787.3,4787.2,1.93414684]
["bitfinex-derivatives","ETHF0:USTF0",1756013679233,19.127,4787.3,4787.2,1.93417184]
["bitfinex-derivatives","ETHF0:USTF0",1756013680125,19.127,4787.3,4787.2,1.75366928]
["bitfinex-derivatives","ETHF0:USTF0",1756013680531,19.127,4787.3,4787.2,1.41116928]
["bitfinex-derivatives","ETHF0:USTF0",1756013680738,19.127,4787.3,4787.2,0.00506928]
["bitfinex-derivatives","ETHF0:USTF0",1756013681429,19.127,4787.3,4787.2,0.23216928]
["bitfinex-derivatives","ETHF0:USTF0",1756013681624,19.127,4787.3,4787.2,0.00506928]
["bitfinex-derivatives","ETHF0:USTF0",1756013682629,19.127,4787.3,4787.2,0.23216928]
["bitfinex-derivatives","ETHF0:USTF0",1756013684335,19.115,4787.3,4787.2,1.75365928]
["bitfinex-derivatives","ETHF0:USTF0",1756013684630,19.115,4787.3,4787.2,0.00506928]
["bitfinex-derivatives","ETHF0:USTF0",1756013685428,19.115,4787.3,4787.2,0.23216928]
["bitfinex-derivatives","ETHF0:USTF0",1756013688535,19.115,4787.3,4787.2,0.00506928]
["bitfinex-derivatives","ETHF0:USTF0",1756013688736,19.115,4787.3,4787.2,0.23216928]
["bitfinex-derivatives","ETHF0:USTF0",1756013689134,19.115,4787.3,4787.2,0.00506928]
["bitfinex-derivatives","ETHF0:USTF0",1756013690642,0.41798,4786.4,4785.8,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756013690832,0.41798,4786.4,4786.1,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1756013690833,19.111,4786.3,4786.1,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1756013691141,19.111,4786.3,4786.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756013692039,0.41801,4786.0,4785.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013692234,19.61402,4785.9,4785.5,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1756013692435,19.61402,4785.9,4785.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013692634,19.196,4785.9,4785.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756013692835,19.196,4785.9,4785.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013693036,19.196,4785.9,4785.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756013693242,19.196,4785.9,4785.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013693537,0.41799,4786.3,4786.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756013693741,19.197,4786.2,4786.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013694641,22.4048,4786.2,4785.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013694845,0.41803,4785.8,4785.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756013695039,19.277,4785.7,4785.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756013695634,19.277,4785.7,4785.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756013695941,3.2078,4785.5,4784.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756013696136,3.2078,4785.5,4784.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013696538,3.2078,4785.5,4785.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756013696738,19.277,4785.7,4785.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013696934,0.41806,4785.5,4785.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756013697239,0.41806,4785.5,4785.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756013697434,19.69504,4785.7,4785.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756013697642,0.41803,4785.8,4785.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013697837,3.2078,4786.1,4785.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756013698039,3.2078,4786.1,4785.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756013698239,19.73701,4786.0,4785.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756013698439,19.318,4786.0,4785.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013699242,3.2078,4786.1,4786.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013699440,22.5258,4786.1,4786.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013699645,22.5258,4786.1,4786.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756013700445,22.5258,4786.1,4786.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756013700640,22.5258,4786.1,4786.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756013700840,22.5258,4786.1,4786.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756013701249,22.5258,4786.1,4786.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013701449,22.5168,4786.1,4786.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013701843,22.5168,4786.1,4785.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756013702044,22.5168,4786.1,4785.5,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1756013702251,22.5168,4786.1,4785.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756013702442,22.5168,4786.1,4785.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756013702643,22.9348,4786.1,4786.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756013702945,3.2078,4786.1,4786.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013703250,22.5088,4786.1,4786.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756013703441,22.5088,4786.1,4785.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756013703644,0.0011,4785.8,4785.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756013703849,0.0039,4785.8,4785.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756013704453,0.0039,4785.8,4785.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756013704846,0.0039,4785.8,4785.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013708051,3.2078,4786.1,4785.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013708256,3.2089,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013708446,22.4939,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013708645,19.2861,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013708951,19.2889,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013709347,19.2872,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013709652,19.285,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013710050,19.2861,4786.1,4786.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013711045,19.2861,4786.1,4785.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756013711046,0.0039,4786.5,4786.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756013711353,19.2789,4786.5,4786.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013713851,0.0028,4785.7,4785.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013714054,19.2739,4785.7,4785.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013715052,0.42195,4785.5,4785.4,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756013715257,0.42195,4785.5,4785.4,3.95921702]
["bitfinex-derivatives","ETHF0:USTF0",1756013715461,0.0039,4785.5,4785.4,4.71741702]
["bitfinex-derivatives","ETHF0:USTF0",1756013717569,0.418,4786.1,4785.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756013717765,0.41813,4784.6,4784.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756013718069,19.72213,4784.6,4784.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756013719071,0.41815,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756013720775,0.41815,4784.3,4784.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013721167,3.2078,4784.7,4784.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013721372,3.62592,4784.7,4784.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013721665,22.92992,4784.7,4784.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013721871,22.92992,4784.7,4784.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756013723269,3.62592,4784.7,4784.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013723466,22.92292,4784.7,4784.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013723876,26.5048,4784.7,4784.1,0.32365083]
["bitfinex-derivatives","ETHF0:USTF0",1756013724174,3.62596,4784.2,4784.1,0.32365083]
["bitfinex-derivatives","ETHF0:USTF0",1756013724375,22.94796,4784.2,4784.1,0.32365083]
["bitfinex-derivatives","ETHF0:USTF0",1756013726071,22.94796,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756013727075,22.94796,4784.2,4784.1,0.32365083]
["bitfinex-derivatives","ETHF0:USTF0",1756013728575,26.5298,4784.2,4783.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756013728775,3.62604,4783.3,4783.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756013728976,22.98104,4783.3,4783.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756013729577,22.98344,4783.3,4783.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756013730479,22.5602,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013730668,19.3524,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013731180,19.3524,4783.3,4783.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756013733380,19.3524,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013733681,0.0034,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013733882,19.3544,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013734275,19.3474,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013735073,0.0034,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013735283,19.3434,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013736583,0.0034,4783.3,4783.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756013736779,3.2078,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013736988,22.5428,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013737180,22.5438,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013739286,22.5418,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013739488,22.5398,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013739780,3.2078,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013740091,22.5398,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013741882,3.2078,4783.9,4783.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013742075,22.5388,4783.9,4783.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013742282,22.5388,4783.9,4783.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756013742283,0.41822,4783.6,4783.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013742582,0.41824,4783.4,4783.2,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756013742781,0.41824,4783.4,4783.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013742980,19.74124,4783.4,4783.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013743177,19.323,4783.4,4783.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756013743391,0.41822,4783.6,4783.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756013743686,0.41822,4783.6,4783.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013743888,19.74022,4783.6,4783.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013744085,0.41822,4783.6,4783.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756013744285,3.2078,4784.9,4784.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013744788,19.319,4785.1,4785.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756013744976,19.319,4785.1,4785.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013745180,19.319,4785.1,4784.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013745387,0.41811,4784.8,4784.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013746280,0.41813,4784.6,4784.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013746479,19.508,4784.5,4784.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1756013746982,19.508,4784.5,4784.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013747177,0.41813,4784.6,4784.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756013747487,19.91713,4784.6,4784.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013748479,19.91713,4784.6,4784.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013748480,19.91613,4784.6,4784.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013749889,19.91613,4784.6,4784.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013750284,19.91613,4784.6,4784.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013750483,0.41813,4784.6,4784.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013750684,19.91213,4784.6,4784.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013751583,19.91213,4784.6,4784.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756013751780,19.91213,4784.6,4784.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013755292,19.91213,4784.6,4784.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013755594,19.91213,4784.6,4784.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013757194,0.41813,4784.6,4784.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013757394,3.2078,4784.9,4784.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756013757589,3.62586,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013757793,22.6598,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013757996,3.2078,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013758198,22.6658,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013758899,22.6658,4785.4,4785.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756013759294,3.2078,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013759493,22.6658,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013759998,3.2078,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013760194,22.6548,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013760594,22.6528,4785.4,4785.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013760790,3.2078,4785.9,4785.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756013760994,22.6528,4785.9,4785.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013761197,0.41806,4785.5,4785.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756013761393,19.87807,4785.4,4785.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756013761700,0.4181,4785.0,4784.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013762002,0.4181,4785.0,4783.7,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1756013762003,19.46,4785.3,4784.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013762192,0.41815,4784.4,4784.1,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756013762392,19.461,4784.3,4784.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013763192,19.461,4784.3,4784.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756013763399,19.461,4784.3,4784.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756013763599,3.6259,4784.9,4784.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756013763800,23.0879,4784.9,4784.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756013763993,23.0879,4784.9,4784.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756013765091,23.0879,4784.9,4784.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756013765893,3.6259,4784.9,4784.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756013766094,23.0859,4784.9,4784.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756013766705,22.6588,4784.9,4784.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756013767192,22.6588,4784.9,4784.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756013767389,22.6588,4784.9,4784.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756013767796,3.2078,4784.9,4784.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756013768092,0.41816,4784.3,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013768298,0.41816,4784.3,4784.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756013768498,19.87516,4784.3,4784.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756013768696,19.457,4784.3,4784.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756013768902,19.457,4784.3,4784.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756013769091,19.457,4784.3,4784.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756013769400,19.457,4784.3,4784.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756013771801,19.457,4784.3,4784.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756013772601,3.2078,4784.9,4784.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756013772796,19.453,4784.8,4784.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756013772996,3.62591,4784.9,4784.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756013773197,3.2078,4784.9,4784.8,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1756013773400,22.6488,4784.9,4784.8,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756013775104,19.441,4784.9,4784.8,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756013775304,19.441,4784.9,4784.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756013778099,3.2078,4785.4,4785.2,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1756013778305,23.05086,4785.4,4785.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756013778501,23.05086,4785.4,4785.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756013778702,23.54665174,4785.4,4785.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756013779198,23.05086,4785.4,4785.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756013779403,23.54661837,4785.4,4785.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756013781307,0.41809,4785.1,4784.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756013781510,19.414,4785.0,4784.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756013781711,19.414,4785.0,4784.9,1.70385735]
["bitfinex-derivatives","ETHF0:USTF0",1756013782008,19.414,4785.0,4784.9,1.94345735]
["bitfinex-derivatives","ETHF0:USTF0",1756013786404,19.414,4785.0,4784.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1756013786705,19.414,4785.0,4784.9,1.94342644]
["bitfinex-derivatives","ETHF0:USTF0",1756013789813,19.414,4785.0,4784.9,1.94342481]
["bitfinex-derivatives","ETHF0:USTF0",1756013790113,19.414,4785.0,4784.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1756013791014,19.414,4785.0,4784.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756013791410,19.414,4785.0,4784.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756013791816,19.414,4785.0,4784.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756013792812,19.414,4785.0,4784.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756013793013,19.414,4785.0,4784.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1756013793214,19.414,4785.0,4784.9,1.94344478]
["bitfinex-derivatives","ETHF0:USTF0",1756013793414,3.2078,4785.4,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756013793616,22.5598,4785.4,4785.3,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1756013795517,3.2078,4785.4,4785.3,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1756013795717,22.5588,4785.4,4785.3,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1756013797916,3.2078,4785.4,4785.3,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1756013798112,22.5438,4785.4,4785.3,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1756013800222,22.5438,4785.4,4785.3,1.94147975]
["bitfinex-derivatives","ETHF0:USTF0",1756013801317,3.2078,4785.4,4785.3,1.94147975]
["bitfinex-derivatives","ETHF0:USTF0",1756013801522,3.2078,4785.9,4785.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756013801719,3.2078,4785.9,4785.8,1.93598717]
["bitfinex-derivatives","ETHF0:USTF0",1756013802727,7.70393689,4785.9,4785.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013803016,0.41809,4785.1,4784.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756013803223,19.324,4785.0,4784.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756013803423,19.324,4785.0,4784.9,0.83677676]
["bitfinex-derivatives","ETHF0:USTF0",1756013803623,19.324,4785.0,4784.9,0.19357676]
["bitfinex-derivatives","ETHF0:USTF0",1756013804722,19.324,4785.0,4784.9,0.41867676]
["bitfinex-derivatives","ETHF0:USTF0",1756013806024,19.324,4785.0,4784.9,0.19357676]
["bitfinex-derivatives","ETHF0:USTF0",1756013806323,0.4181,4784.9,4784.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013806529,19.324,4785.0,4784.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756013807324,19.324,4785.0,4784.9,0.83678272]
["bitfinex-derivatives","ETHF0:USTF0",1756013807927,19.324,4785.0,4784.9,0.41868272]
["bitfinex-derivatives","ETHF0:USTF0",1756013809130,19.324,4785.0,4784.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756013810329,19.324,4785.0,4784.9,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756013810531,3.2078,4786.0,4785.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756013810829,0.41806,4785.4,4785.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013811027,0.41804,4785.6,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756013811229,19.80015691,4785.5,4785.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756013811428,19.80015691,4785.5,4785.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756013811629,0.41806,4785.4,4785.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756013811825,0.41806,4785.4,4785.2,0.56657]
["bitfinex-derivatives","ETHF0:USTF0",1756013812134,0.41806,4785.4,4785.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756013812330,0.91421842,4785.4,4785.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756013812532,19.304,4785.5,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756013812832,19.8001795,4785.5,4785.4,0.64316]
["bitfinex-derivatives","ETHF0:USTF0",1756013813236,19.8001795,4785.5,4785.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013814737,19.8001795,4785.5,4785.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756013814932,0.4961795,4785.4,4785.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013815233,0.4961795,4785.4,4785.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756013815639,0.4961795,4785.4,4785.0,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1756013816038,0.41808,4785.3,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756013816241,0.41808,4785.3,4784.9,0.19356016]
["bitfinex-derivatives","ETHF0:USTF0",1756013816435,0.41809,4785.1,4784.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013816635,19.7191,4785.0,4784.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013818447,19.301,4785.0,4784.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013818745,19.301,4785.0,4784.8,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1756013819051,19.301,4785.0,4784.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013822259,19.79716347,4785.0,4784.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756013824751,19.79716347,4785.0,4784.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756013825057,19.79716347,4785.0,4784.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756013825247,0.49616347,4785.0,4784.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756013825447,3.2078,4785.5,4785.4,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1756013825642,22.97394468,4785.5,4785.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756013826350,22.97394468,4785.5,4785.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756013826753,22.97394468,4785.5,4785.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756013830862,22.97394468,4785.5,4785.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756013832062,22.97394468,4785.5,4785.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756013832359,22.95194468,4785.5,4785.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756013832760,22.95194468,4785.5,4785.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756013833765,22.95194468,4785.5,4785.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756013834257,30.109,4786.3,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756013834463,30.109,4786.3,4786.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1756013834464,19.74464046,4786.3,4786.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1756013835061,19.248,4786.3,4786.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1756013836065,3.2078,4786.5,4785.9,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1756013836066,3.2078,4786.5,4786.4,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756013836366,22.4518,4786.5,4786.4,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756013838360,3.2078,4787.2,4787.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1756013838563,22.4478,4787.2,4787.1,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1756013839067,22.4478,4787.2,4787.1,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1756013840767,3.2078,4787.2,4787.1,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1756013840962,22.4398,4787.2,4787.1,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1756013841364,19.232,4787.2,4787.1,1.73992]
["bitfinex-derivatives","ETHF0:USTF0",1756013845467,3.2078,4787.8,4787.7,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1756013845668,22.4348,4787.8,4787.7,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1756013846261,3.2078,4787.8,4787.7,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1756013846467,22.4318,4787.8,4787.7,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1756013847167,19.224,4787.8,4787.7,1.73987]
["bitfinex-derivatives","ETHF0:USTF0",1756013849174,3.2078,4788.3,4787.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756013849368,19.221,4788.2,4788.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756013849766,19.2219,4788.2,4788.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756013852271,19.2119,4788.2,4788.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756013853873,3.2078,4788.8,4788.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756013854076,3.2078,4788.8,4788.7,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756013854271,22.4128,4788.8,4788.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756013854574,22.4128,4788.8,4788.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013854969,22.4128,4788.8,4788.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756013855170,22.4128,4788.8,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756013855677,22.4128,4788.8,4788.6,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1756013856777,22.4128,4788.8,4788.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756013857076,22.4128,4788.8,4788.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013858481,22.4128,4788.8,4788.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756013858779,19.205,4788.8,4788.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013859674,19.205,4788.8,4788.4,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1756013859875,19.205,4788.8,4788.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013860075,19.205,4788.8,4788.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013860381,19.62279,4788.8,4788.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013861082,0.41784,4788.2,4787.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013861384,19.18,4788.1,4787.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013861885,19.18,4788.1,4787.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013862280,0.41788,4787.7,4787.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013862579,0.41794,4787.1,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013862773,19.194,4787.0,4786.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013862979,19.196,4786.9,4786.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013863173,19.196,4786.9,4786.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013863580,0.41797,4786.8,4786.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013863880,19.196,4786.9,4786.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1756013864081,19.196,4786.9,4786.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1756013864283,19.196,4786.9,4786.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013864480,19.196,4786.9,4786.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013865081,3.2078,4786.7,4786.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013865273,19.193,4786.6,4786.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013865475,19.193,4786.6,4786.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013866380,19.193,4786.6,4786.1,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1756013866685,19.193,4786.6,4786.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756013866882,19.193,4786.6,4786.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013867080,19.193,4786.6,4786.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013867281,19.61098,4786.6,4786.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013867578,19.61098,4786.6,4786.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013868176,19.193,4786.6,4785.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013868777,0.41801,4786.3,4785.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013868982,19.189,4786.2,4785.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013870387,19.189,4786.2,4785.9,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1756013870690,19.189,4786.2,4786.0,0.64813]
["bitfinex-derivatives","ETHF0:USTF0",1756013870889,19.189,4786.2,4786.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013871787,19.189,4786.2,4786.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756013871978,0.41799,4786.6,4786.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013872182,3.2078,4786.7,4786.5,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1756013872383,19.183,4786.6,4786.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756013874587,19.183,4786.6,4786.5,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1756013875487,19.183,4786.6,4786.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013876289,3.2078,4786.7,4786.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756013876489,3.2078,4786.7,4786.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756013876884,3.2078,4786.7,4786.6,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756013877285,3.2078,4787.2,4787.1,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1756013878589,19.186,4787.8,4787.7,1.76179]
["bitfinex-derivatives","ETHF0:USTF0",1756013880694,3.2078,4788.5,4788.4,1.76173]
["bitfinex-derivatives","ETHF0:USTF0",1756013881191,19.184,4788.7,4788.6,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1756013881500,19.184,4788.7,4788.6,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1756013882493,3.2078,4789.2,4789.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756013882688,22.3898,4789.2,4789.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756013885991,0.41777,4789.0,4788.5,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1756013886196,19.173,4788.9,4788.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756013886589,19.173,4788.9,4788.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013888998,19.173,4788.9,4788.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756013889197,19.173,4788.9,4788.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756013889697,3.62555,4789.2,4788.8,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1756013889897,19.16,4789.1,4789.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013890896,0.41777,4789.0,4788.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013891198,0.41779,4788.8,4788.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013891394,0.41782,4788.5,4788.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756013891695,0.41784,4788.3,4787.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013891900,3.62565,4788.2,4787.9,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756013892202,19.158,4788.1,4787.9,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756013892802,0.41786,4788.0,4787.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013893099,19.158,4788.1,4787.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756013893100,19.158,4788.1,4787.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756013893296,0.41787,4787.9,4787.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756013893495,19.166,4787.8,4787.6,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756013893691,19.166,4787.8,4787.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013894502,0.41786,4788.0,4787.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756013894801,0.41788,4787.8,4787.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756013895000,0.41788,4787.8,4787.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013895700,0.41788,4787.8,4787.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013895904,0.41788,4787.8,4787.4,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1756013896201,0.41788,4787.8,4787.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013896402,0.41788,4787.8,4787.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013897397,0.41788,4787.8,4787.4,0.64071]
["bitfinex-derivatives","ETHF0:USTF0",1756013897706,0.41788,4787.8,4787.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756013898003,0.41788,4787.8,4787.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013899001,3.2078,4788.2,4788.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756013899205,3.2078,4788.2,4788.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756013899404,3.2078,4788.2,4788.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756013900102,3.2078,4788.2,4788.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756013901502,0.41786,4788.0,4787.6,0.64068]
["bitfinex-derivatives","ETHF0:USTF0",1756013901805,3.2078,4787.7,4787.6,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1756013902005,3.2078,4787.7,4787.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013904204,19.152,4787.9,4787.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013905806,0.41787,4787.8,4787.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013906005,3.2078,4787.6,4787.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013906401,3.2078,4787.6,4787.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756013906807,3.2078,4787.6,4787.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756013908908,3.2078,4787.6,4787.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756013910499,3.2078,4788.1,4788.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756013910811,3.2078,4788.6,4788.5,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1756013912211,22.3508,4788.6,4788.5,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1756013912604,3.2078,4788.6,4788.5,1.75041]
["bitfinex-derivatives","ETHF0:USTF0",1756013915206,3.2078,4788.6,4788.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756013915409,22.3468,4788.6,4788.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756013915605,22.3468,4788.6,4788.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756013915907,22.3468,4788.6,4788.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756013916107,22.3468,4788.6,4788.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756013916307,19.139,4788.6,4788.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756013916510,19.139,4788.6,4788.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1756013916710,3.62556,4789.1,4789.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013916905,23.26635611,4789.1,4789.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013917311,22.84859611,4789.1,4789.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756013917508,19.64079611,4789.1,4789.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013918009,19.145,4789.1,4789.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013919212,19.145,4789.1,4789.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756013919410,19.145,4789.1,4789.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013920311,0.41776,4789.2,4789.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013920608,19.14,4789.1,4789.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756013921510,19.14,4789.1,4789.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756013922312,19.14,4789.1,4789.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013923109,19.14,4789.1,4788.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756013923110,0.41774,4789.4,4789.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013923312,19.63197142,4789.3,4789.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013923713,19.63197142,4789.3,4789.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756013924313,19.63197142,4789.3,4788.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756013924514,0.41778,4788.9,4788.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756013924707,19.136,4788.8,4788.7,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756013924912,19.55379,4788.8,4788.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756013925112,19.55379,4788.8,4788.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756013925308,19.55379,4788.8,4788.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013925715,19.136,4788.8,4788.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013926015,19.136,4788.8,4788.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013926209,3.2078,4788.6,4788.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013926913,0.41784,4788.3,4788.1,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1756013927112,19.135,4788.2,4788.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013927316,0.41785,4788.1,4787.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013927715,0.41785,4788.1,4787.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756013927908,0.41785,4788.1,4787.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013928411,0.41785,4788.1,4787.8,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756013928617,0.41785,4788.1,4788.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013929907,19.135,4788.2,4788.1,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1756013930118,19.135,4788.2,4788.1,1.77165]
["bitfinex-derivatives","ETHF0:USTF0",1756013930718,19.135,4788.2,4788.1,0.86675]
["bitfinex-derivatives","ETHF0:USTF0",1756013931107,19.135,4788.2,4787.9,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756013931313,0.41795,4787.0,4786.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013931622,19.135,4786.9,4786.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013931819,19.145,4786.9,4786.8,0.64209209]
["bitfinex-derivatives","ETHF0:USTF0",1756013932114,19.145,4786.9,4786.8,1.54699209]
["bitfinex-derivatives","ETHF0:USTF0",1756013932320,19.145,4786.9,4786.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013932520,19.145,4786.9,4786.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756013933216,19.145,4786.9,4786.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756013933513,23.64864254,4786.9,4785.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013933718,3.62581,4786.3,4785.7,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1756013933921,19.247,4786.2,4786.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013934119,19.66502,4786.2,4786.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013934325,19.247,4786.2,4786.0,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1756013934619,19.247,4786.2,4786.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756013934818,19.247,4786.2,4786.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013935411,19.247,4786.2,4786.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756013935612,19.247,4786.2,4786.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013936917,19.247,4786.2,4786.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756013937120,19.247,4786.2,4786.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013937312,19.247,4786.2,4786.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756013940011,19.247,4786.2,4786.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756013940321,19.247,4786.2,4786.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013940519,3.2078,4787.0,4786.2,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1756013940721,3.2078,4787.0,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756013940722,0.41799,4786.5,4786.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756013940922,3.62579,4786.5,4786.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013941221,22.85079,4786.5,4786.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013941614,0.418,4786.4,4785.9,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1756013941820,22.4328,4786.5,4786.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013942018,0.41802,4786.2,4785.9,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756013942214,0.41802,4786.2,4786.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756013942525,3.2078,4786.5,4786.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013942820,3.2078,4787.0,4786.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756013943019,3.2078,4787.0,4786.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013943420,22.4338,4787.0,4786.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013947528,3.2078,4787.0,4786.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756013948030,3.2078,4787.5,4786.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756013948328,3.2078,4787.5,4787.4,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1756013948824,3.2078,4787.5,4787.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013950622,3.2078,4787.5,4787.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756013953127,3.2078,4787.5,4787.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756013954319,3.2078,4787.5,4787.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756013954526,3.2078,4787.5,4787.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013955320,19.221,4787.6,4787.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756013955527,19.221,4787.6,4787.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013955727,3.2078,4788.0,4787.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756013955926,22.4048,4788.0,4787.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756013956229,22.82266,4788.0,4787.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756013956626,22.82266,4788.0,4787.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756013958529,22.82266,4788.0,4787.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756013959922,22.82266,4788.0,4787.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756013962526,0.41788,4787.7,4787.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756013962832,19.60288,4787.7,4787.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756013964729,19.60288,4787.7,4787.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013965435,19.185,4787.7,4787.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013965632,0.41787,4787.9,4787.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756013965940,3.2078,4788.0,4787.9,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1756013966326,22.3838,4788.0,4787.9,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1756013967133,22.3878,4788.0,4787.9,1.77136]
["bitfinex-derivatives","ETHF0:USTF0",1756013968041,22.3878,4788.0,4787.9,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1756013968239,22.3878,4788.0,4787.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756013968833,22.3878,4788.0,4787.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013972239,22.3718,4788.0,4787.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013972743,3.2078,4788.0,4787.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756013972943,3.2078,4788.0,4787.9,1.53549796]
["bitfinex-derivatives","ETHF0:USTF0",1756013973243,22.3688,4788.0,4787.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756013975950,22.3688,4788.0,4787.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013976138,3.2078,4788.0,4787.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013976342,22.3678,4788.0,4787.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013976849,3.2078,4788.0,4787.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756013977050,3.2078,4788.6,4788.5,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1756013977347,3.2078,4788.6,4788.5,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1756013980854,19.159,4788.7,4788.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756013981153,19.159,4788.7,4788.6,1.49416945]
["bitfinex-derivatives","ETHF0:USTF0",1756013981355,3.2078,4789.1,4788.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756013981655,19.157,4789.0,4788.9,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1756013982749,19.157,4789.0,4788.9,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1756013985454,19.157,4789.0,4788.9,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1756013986055,19.157,4789.0,4788.9,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1756013987054,19.157,4789.0,4788.9,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1756013988553,19.143,4789.0,4788.9,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1756013989154,19.143,4789.0,4788.9,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1756013990256,19.142,4789.0,4788.9,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1756013990657,3.2078,4789.1,4788.9,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1756013990851,19.142,4789.0,4788.9,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1756013991058,3.2078,4789.1,4789.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756013991254,22.3498,4789.1,4789.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756013991654,22.3498,4789.1,4789.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756013991957,3.2078,4789.1,4789.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756013992154,22.3498,4789.1,4789.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756013993058,22.3498,4789.1,4789.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756013993251,22.3498,4789.1,4789.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756013994856,22.3498,4789.1,4788.9,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756013995055,22.3498,4789.1,4789.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756013995759,22.3498,4789.1,4789.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756014001366,22.3498,4789.1,4789.0,0.64361148]
["bitfinex-derivatives","ETHF0:USTF0",1756014002770,3.2078,4789.7,4789.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756014002970,22.3478,4789.7,4789.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756014003270,22.3478,4789.7,4789.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756014003671,22.3478,4789.7,4789.6,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1756014004565,22.3478,4789.7,4789.6,1.66456255]
["bitfinex-derivatives","ETHF0:USTF0",1756014004871,22.3478,4789.7,4789.6,0.91176255]
["bitfinex-derivatives","ETHF0:USTF0",1756014005263,22.85204685,4789.7,4789.6,0.91176255]
["bitfinex-derivatives","ETHF0:USTF0",1756014005466,22.3478,4789.7,4789.6,0.91176255]
["bitfinex-derivatives","ETHF0:USTF0",1756014006171,22.85221932,4789.7,4789.6,0.91176255]
["bitfinex-derivatives","ETHF0:USTF0",1756014010473,22.3478,4789.7,4789.6,1.83869436]
["bitfinex-derivatives","ETHF0:USTF0",1756014010670,22.3478,4789.7,4789.6,1.09919436]
["bitfinex-derivatives","ETHF0:USTF0",1756014011062,22.3478,4789.7,4789.6,0.91176255]
["bitfinex-derivatives","ETHF0:USTF0",1756014011669,3.2078,4789.7,4789.6,0.91176255]
["bitfinex-derivatives","ETHF0:USTF0",1756014011872,3.72547,4790.2,4789.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756014012078,0.50449938,4790.1,4789.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756014012371,19.64149938,4790.0,4789.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756014012570,19.64149938,4790.0,4789.9,0.90540093]
["bitfinex-derivatives","ETHF0:USTF0",1756014012964,19.64149938,4790.0,4789.9,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756014013174,19.64149938,4790.0,4789.9,1.13400081]
["bitfinex-derivatives","ETHF0:USTF0",1756014013578,0.1,4790.2,4790.1,0.95047]
["bitfinex-derivatives","ETHF0:USTF0",1756014013876,19.236,4790.2,4790.1,2.21067459]
["bitfinex-derivatives","ETHF0:USTF0",1756014014071,0.1,4790.2,4790.1,2.21067459]
["bitfinex-derivatives","ETHF0:USTF0",1756014014271,19.236,4790.2,4790.1,2.21067459]
["bitfinex-derivatives","ETHF0:USTF0",1756014016173,0.1,4790.2,4790.1,2.21067459]
["bitfinex-derivatives","ETHF0:USTF0",1756014020480,0.1,4790.2,4790.1,2.02329081]
["bitfinex-derivatives","ETHF0:USTF0",1756014022182,0.1,4790.2,4790.1,2.02258825]
["bitfinex-derivatives","ETHF0:USTF0",1756014022781,0.1,4790.2,4790.1,2.02258827]
["bitfinex-derivatives","ETHF0:USTF0",1756014023775,3.3624,4791.3,4791.2,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1756014023977,3.3624,4791.3,4791.2,2.02248827]
["bitfinex-derivatives","ETHF0:USTF0",1756014024184,3.2078,4791.3,4791.2,2.02248827]
["bitfinex-derivatives","ETHF0:USTF0",1756014024586,30.083,4791.7,4791.6,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1756014024783,19.2856,4791.7,4791.6,2.02245827]
["bitfinex-derivatives","ETHF0:USTF0",1756014025088,19.3846,4791.7,4791.6,0.26831827]
["bitfinex-derivatives","ETHF0:USTF0",1756014025978,0.2536,4791.4,4791.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014026178,0.2536,4791.4,4791.3,0.48683163]
["bitfinex-derivatives","ETHF0:USTF0",1756014026382,0.2536,4791.4,4791.3,0.71543163]
["bitfinex-derivatives","ETHF0:USTF0",1756014027382,0.2536,4791.4,4791.3,0.48683163]
["bitfinex-derivatives","ETHF0:USTF0",1756014027588,0.2536,4791.4,4791.3,0.26813163]
["bitfinex-derivatives","ETHF0:USTF0",1756014028085,0.2536,4791.1,4791.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014028283,19.3826,4791.1,4791.0,0.71539289]
["bitfinex-derivatives","ETHF0:USTF0",1756014028679,19.3826,4791.1,4791.0,1.22629289]
["bitfinex-derivatives","ETHF0:USTF0",1756014029980,19.3826,4791.1,4791.0,1.60469289]
["bitfinex-derivatives","ETHF0:USTF0",1756014030181,19.2836,4791.1,4791.0,1.60469289]
["bitfinex-derivatives","ETHF0:USTF0",1756014030489,0.1546,4791.1,4791.0,1.60469289]
["bitfinex-derivatives","ETHF0:USTF0",1756014030879,22.4904,4791.3,4791.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756014031186,19.2826,4791.3,4791.2,1.60469289]
["bitfinex-derivatives","ETHF0:USTF0",1756014031379,0.1546,4791.3,4791.2,1.60469289]
["bitfinex-derivatives","ETHF0:USTF0",1756014031583,19.2826,4791.3,4791.2,1.60469289]
["bitfinex-derivatives","ETHF0:USTF0",1756014032182,19.2826,4791.3,4791.2,1.60475206]
["bitfinex-derivatives","ETHF0:USTF0",1756014032384,19.128,4791.3,4791.2,1.60475206]
["bitfinex-derivatives","ETHF0:USTF0",1756014032685,19.128,4791.3,4791.2,1.60474577]
["bitfinex-derivatives","ETHF0:USTF0",1756014033079,19.2816,4791.4,4791.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756014033281,19.2816,4791.4,4791.3,1.60474577]
["bitfinex-derivatives","ETHF0:USTF0",1756014033481,19.2816,4791.4,4791.3,2.02230577]
["bitfinex-derivatives","ETHF0:USTF0",1756014034084,19.3814,4791.4,4791.3,1.66580577]
["bitfinex-derivatives","ETHF0:USTF0",1756014035387,19.3814,4791.4,4791.3,0.48684577]
["bitfinex-derivatives","ETHF0:USTF0",1756014035584,19.3814,4791.4,4791.3,0.48687384]
["bitfinex-derivatives","ETHF0:USTF0",1756014036084,19.3814,4791.4,4791.3,0.71527384]
["bitfinex-derivatives","ETHF0:USTF0",1756014037190,19.3814,4791.4,4791.3,1.27357384]
["bitfinex-derivatives","ETHF0:USTF0",1756014037583,19.3814,4791.4,4791.3,0.93927384]
["bitfinex-derivatives","ETHF0:USTF0",1756014039087,0.1546,4791.4,4791.3,1.57547384]
["bitfinex-derivatives","ETHF0:USTF0",1756014039393,19.2786,4791.4,4791.3,1.57547384]
["bitfinex-derivatives","ETHF0:USTF0",1756014041088,0.1546,4791.4,4791.3,1.57547384]
["bitfinex-derivatives","ETHF0:USTF0",1756014041291,19.2786,4791.4,4791.3,1.57547384]
["bitfinex-derivatives","ETHF0:USTF0",1756014041788,19.3784,4791.4,4791.3,1.57547384]
["bitfinex-derivatives","ETHF0:USTF0",1756014041995,0.2544,4791.4,4791.3,1.24117384]
["bitfinex-derivatives","ETHF0:USTF0",1756014042193,19.3784,4791.4,4791.3,1.57492532]
["bitfinex-derivatives","ETHF0:USTF0",1756014043085,19.3784,4791.4,4791.3,1.57516456]
["bitfinex-derivatives","ETHF0:USTF0",1756014044884,19.2786,4791.4,4791.3,1.57516456]
["bitfinex-derivatives","ETHF0:USTF0",1756014045696,19.2786,4791.4,4791.3,1.57519511]
["bitfinex-derivatives","ETHF0:USTF0",1756014047195,19.2786,4791.4,4791.3,1.57523558]
["bitfinex-derivatives","ETHF0:USTF0",1756014047892,19.2766,4791.4,4791.3,1.57523558]
["bitfinex-derivatives","ETHF0:USTF0",1756014048286,0.1546,4791.4,4791.3,1.76251318]
["bitfinex-derivatives","ETHF0:USTF0",1756014048487,19.2746,4791.4,4791.3,1.76251313]
["bitfinex-derivatives","ETHF0:USTF0",1756014048692,19.2746,4791.4,4791.3,1.57523558]
["bitfinex-derivatives","ETHF0:USTF0",1756014049095,19.2746,4791.4,4791.3,1.76313892]
["bitfinex-derivatives","ETHF0:USTF0",1756014050397,0.1546,4791.4,4791.3,1.76313892]
["bitfinex-derivatives","ETHF0:USTF0",1756014052003,19.12,4791.5,4791.4,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1756014052296,19.12,4791.5,4791.4,2.17899591]
["bitfinex-derivatives","ETHF0:USTF0",1756014052896,3.4592,4791.8,4791.7,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1756014053096,23.0830834,4791.8,4791.7,1.9909943]
["bitfinex-derivatives","ETHF0:USTF0",1756014053297,3.8642834,4791.8,4791.7,1.9909943]
["bitfinex-derivatives","ETHF0:USTF0",1756014053492,23.0820834,4791.8,4791.7,1.9909943]
["bitfinex-derivatives","ETHF0:USTF0",1756014054001,23.0820834,4791.8,4791.7,1.6566943]
["bitfinex-derivatives","ETHF0:USTF0",1756014054303,23.0820834,4791.8,4791.7,1.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1756014055810,23.0820834,4791.8,4791.7,1.3547943]
["bitfinex-derivatives","ETHF0:USTF0",1756014057800,23.0820834,4791.8,4791.7,1.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1756014059010,23.0820834,4791.8,4791.7,1.8440943]
["bitfinex-derivatives","ETHF0:USTF0",1756014059212,23.0820834,4791.8,4791.7,1.1307943]
["bitfinex-derivatives","ETHF0:USTF0",1756014059513,23.0820834,4791.8,4791.7,0.9023943]
["bitfinex-derivatives","ETHF0:USTF0",1756014061311,23.0820834,4791.8,4791.7,0.90245415]
["bitfinex-derivatives","ETHF0:USTF0",1756014061506,23.0820834,4791.8,4791.7,0.90245451]
["bitfinex-derivatives","ETHF0:USTF0",1756014062811,3.8642834,4791.8,4791.7,1.76265451]
["bitfinex-derivatives","ETHF0:USTF0",1756014063110,1.04339,4793.8,4792.2,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1756014063111,3.3594,4792.3,4792.2,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1756014063302,22.97831751,4792.3,4792.2,1.99101451]
["bitfinex-derivatives","ETHF0:USTF0",1756014064409,23.07721751,4792.3,4792.2,1.99101451]
["bitfinex-derivatives","ETHF0:USTF0",1756014064613,22.5723,4792.3,4792.2,1.99082091]
["bitfinex-derivatives","ETHF0:USTF0",1756014065011,22.5723,4792.3,4792.2,1.65652091]
["bitfinex-derivatives","ETHF0:USTF0",1756014066915,22.5723,4792.3,4792.2,2.01572091]
["bitfinex-derivatives","ETHF0:USTF0",1756014067117,22.4734,4792.3,4792.2,2.01572091]
["bitfinex-derivatives","ETHF0:USTF0",1756014067613,3.3594,4792.3,4792.2,2.01572091]
["bitfinex-derivatives","ETHF0:USTF0",1756014067813,22.4714,4792.3,4792.2,2.01572091]
["bitfinex-derivatives","ETHF0:USTF0",1756014068915,0.1516,4792.3,4792.2,2.01572091]
["bitfinex-derivatives","ETHF0:USTF0",1756014069121,0.1516,4792.3,4792.2,2.20343464]
["bitfinex-derivatives","ETHF0:USTF0",1756014069310,0.1516,4792.3,4792.2,2.01572091]
["bitfinex-derivatives","ETHF0:USTF0",1756014070618,0.1516,4792.3,4792.2,2.20335543]
["bitfinex-derivatives","ETHF0:USTF0",1756014071422,0.1516,4792.3,4792.2,2.20692088]
["bitfinex-derivatives","ETHF0:USTF0",1756014071826,0.1516,4792.3,4792.2,2.20689376]
["bitfinex-derivatives","ETHF0:USTF0",1756014072127,0.1516,4792.3,4792.2,2.20685453]
["bitfinex-derivatives","ETHF0:USTF0",1756014073027,3.4521,4792.9,4792.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756014073230,22.5611,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014073925,19.3533,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014075927,0.1454,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014076224,19.2524,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014076429,0.1454,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014076618,19.2514,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014077724,19.3503,4792.9,4792.8,1.68188849]
["bitfinex-derivatives","ETHF0:USTF0",1756014080129,19.3503,4792.9,4792.8,1.15518849]
["bitfinex-derivatives","ETHF0:USTF0",1756014080428,19.2514,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014080820,19.3503,4792.9,4792.8,2.04108849]
["bitfinex-derivatives","ETHF0:USTF0",1756014081026,19.3503,4792.9,4792.8,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1756014081326,19.3503,4792.9,4792.8,2.04100386]
["bitfinex-derivatives","ETHF0:USTF0",1756014082027,19.3503,4792.9,4792.8,1.68180647]
["bitfinex-derivatives","ETHF0:USTF0",1756014083031,19.3503,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014083827,0.1454,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014084033,19.2484,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014085327,19.2474,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014085530,0.1454,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014085730,19.2464,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014086824,19.2454,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014087934,19.3443,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014089035,19.2454,4792.9,4792.8,2.04100647]
["bitfinex-derivatives","ETHF0:USTF0",1756014091232,19.2454,4792.9,4792.8,1.76963]
["bitfinex-derivatives","ETHF0:USTF0",1756014091737,19.2454,4792.9,4792.8,1.95778752]
["bitfinex-derivatives","ETHF0:USTF0",1756014092929,0.1454,4792.9,4792.8,1.95778752]
["bitfinex-derivatives","ETHF0:USTF0",1756014093229,3.2078,4793.0,4792.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756014093433,3.2078,4793.0,4792.9,1.54035752]
["bitfinex-derivatives","ETHF0:USTF0",1756014093838,19.2424,4793.1,4793.0,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1756014094033,19.2424,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014094840,19.3413,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014095640,19.3403,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014095836,0.2443,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014096037,19.3393,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014096540,19.2404,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014098442,19.3393,4793.1,4793.0,1.95627752]
["bitfinex-derivatives","ETHF0:USTF0",1756014101039,19.3393,4793.1,4793.0,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1756014101246,19.3393,4793.1,4793.0,1.95637903]
["bitfinex-derivatives","ETHF0:USTF0",1756014101641,19.3393,4793.1,4793.0,0.60567903]
["bitfinex-derivatives","ETHF0:USTF0",1756014101848,19.3393,4793.1,4792.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756014101849,0.1552,4792.7,4792.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756014102147,19.3461,4792.7,4792.6,0.60574877]
["bitfinex-derivatives","ETHF0:USTF0",1756014103746,19.3461,4792.7,4792.6,0.84034877]
["bitfinex-derivatives","ETHF0:USTF0",1756014107645,19.3461,4792.7,4792.6,1.06564877]
["bitfinex-derivatives","ETHF0:USTF0",1756014109151,19.3461,4792.7,4792.6,1.06566246]
["bitfinex-derivatives","ETHF0:USTF0",1756014109752,19.3461,4792.7,4792.6,0.60576246]
["bitfinex-derivatives","ETHF0:USTF0",1756014110250,19.3461,4792.7,4792.6,0.84036246]
["bitfinex-derivatives","ETHF0:USTF0",1756014110452,19.3461,4792.7,4792.6,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1756014112154,19.3461,4792.7,4792.6,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1756014119061,19.3461,4792.7,4792.6,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1756014119856,19.2472,4792.7,4792.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1756014120164,19.2382,4792.7,4792.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1756014120366,19.3371,4792.7,4792.6,1.0656638]
["bitfinex-derivatives","ETHF0:USTF0",1756014120865,19.2382,4792.7,4792.6,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1756014121171,3.2078,4792.9,4792.8,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1756014121369,3.2078,4792.9,4792.8,1.95644155]
["bitfinex-derivatives","ETHF0:USTF0",1756014123968,3.363,4792.9,4792.8,1.95644155]
["bitfinex-derivatives","ETHF0:USTF0",1756014124564,3.4623,4792.9,4792.8,1.95644155]
["bitfinex-derivatives","ETHF0:USTF0",1756014124976,3.363,4792.9,4792.8,1.95632412]
["bitfinex-derivatives","ETHF0:USTF0",1756014129578,3.4623,4792.9,4792.8,0.84022412]
["bitfinex-derivatives","ETHF0:USTF0",1756014129766,3.4623,4792.9,4792.8,1.78632412]
["bitfinex-derivatives","ETHF0:USTF0",1756014129973,3.4623,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014130174,3.363,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014132879,3.4623,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014133784,3.363,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014133984,3.2078,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014134484,3.362,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014134684,3.2078,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014136184,3.362,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014136485,3.36696887,4792.9,4792.8,1.9346343]
["bitfinex-derivatives","ETHF0:USTF0",1756014136684,3.36696887,4792.9,4792.8,1.93462879]
["bitfinex-derivatives","ETHF0:USTF0",1756014139084,3.21276887,4792.9,4792.8,1.93462879]
["bitfinex-derivatives","ETHF0:USTF0",1756014139888,3.21276887,4792.9,4792.8,1.74643]
["bitfinex-derivatives","ETHF0:USTF0",1756014140085,3.21276887,4792.9,4792.8,1.93457407]
["bitfinex-derivatives","ETHF0:USTF0",1756014141087,2.78828887,4792.9,4792.8,1.93457407]
["bitfinex-derivatives","ETHF0:USTF0",1756014141380,0.2535,4793.8,4793.7,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756014141582,0.1542,4793.8,4793.7,1.93906243]
["bitfinex-derivatives","ETHF0:USTF0",1756014142978,0.2535,4794.4,4794.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756014143182,0.2535,4794.4,4794.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756014143585,0.1542,4794.4,4794.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756014143786,0.2535,4794.4,4794.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756014143986,0.2535,4794.4,4794.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756014144790,0.2535,4794.4,4794.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756014146592,0.2535,4794.4,4794.3,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756014146788,0.2535,4794.4,4794.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756014146990,0.1542,4794.4,4794.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756014147391,0.2535,4794.4,4794.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756014147887,0.1542,4794.4,4794.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756014150089,0.1542,4794.4,4793.4,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1756014150090,0.5715,4794.4,4794.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756014150293,0.2531,4793.6,4793.5,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1756014150687,0.2531,4793.6,4793.5,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1756014150888,0.1542,4793.6,4793.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1756014153497,0.2531,4794.3,4794.2,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1756014153790,0.65838289,4794.3,4794.2,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1756014153994,0.75758289,4794.3,4794.2,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1756014154189,0.0992,4794.1,4793.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1756014154496,0.2482,4793.9,4793.8,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1756014154693,0.149,4793.9,4793.8,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1756014155891,0.149,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014156096,0.65321038,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014156297,0.149,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014164504,0.65345282,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014164802,0.149,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014167300,0.65365693,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014167502,0.149,4794.5,4794.4,1.73299]
["bitfinex-derivatives","ETHF0:USTF0",1756014167800,0.149,4794.8,4794.7,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1756014168003,0.65365392,4794.8,4794.7,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1756014170504,0.50465392,4794.8,4794.7,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1756014171405,0.65365392,4794.8,4794.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014172108,0.149,4793.7,4792.5,2.62302143]
["bitfinex-derivatives","ETHF0:USTF0",1756014172405,0.41742,4792.9,4792.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756014172602,19.71862,4792.9,4792.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756014172806,20.22367029,4792.9,4792.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014175107,20.22367029,4792.9,4792.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756014176113,0.149,4792.6,4792.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756014176409,0.66568,4792.2,4792.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756014176908,0.56641,4793.0,4792.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756014177104,20.13814589,4793.0,4792.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014177818,20.23734589,4793.0,4792.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014178707,20.13814589,4793.0,4792.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014179504,1.08614589,4793.0,4792.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014179713,20.14014589,4793.0,4792.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014180411,20.23934589,4793.0,4792.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014180802,0.149,4792.6,4792.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756014181006,0.149,4792.6,4792.5,1.73316]
["bitfinex-derivatives","ETHF0:USTF0",1756014181209,0.149,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014182809,0.2482,4792.6,4792.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756014183417,0.2482,4792.6,4792.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756014183615,0.2482,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014183813,0.149,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014186617,0.2483,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014186813,0.149,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014188318,19.205,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014189413,0.149,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014189612,19.206,4792.6,4792.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756014190011,19.3053,4792.6,4792.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756014190212,19.3053,4792.6,4792.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756014191314,19.3053,4792.6,4792.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756014191713,0.56898,4792.2,4792.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756014191915,0.66828,4792.2,4792.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756014192313,0.66828,4792.2,4792.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756014193129,0.66828,4792.2,4792.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756014193309,0.569,4792.0,4791.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756014193515,20.2425192,4792.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756014193817,20.2425192,4792.0,4791.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756014195929,24.2425192,4792.0,4791.9,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1756014196226,24.2425192,4792.0,4791.9,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1756014196419,0.41757,4791.2,4791.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014196616,19.99244971,4791.2,4791.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014197925,0.93544971,4791.2,4791.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756014198226,20.20342261,4791.2,4791.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756014198726,20.20342261,4791.2,4791.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014201218,20.20342261,4791.2,4790.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756014201219,0.4176,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014201418,19.4766,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014202129,19.99500836,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014203331,19.99500836,4790.8,4790.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1756014203623,19.99500836,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014204626,19.4766,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014205521,0.4176,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014205723,19.4776,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014206329,0.4176,4790.8,4790.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014206626,0.6295429,4791.2,4791.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014206825,19.99484421,4791.2,4791.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014207528,20.20262066,4791.2,4791.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014208029,20.20362066,4791.2,4791.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756014209825,20.20362066,4791.2,4791.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756014210032,20.20362066,4791.2,4791.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014211432,20.20369474,4791.2,4791.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014211930,20.20369474,4791.2,4791.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756014213032,20.20369474,4791.2,4791.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014213731,0.41762,4790.6,4790.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756014214026,0.41768,4789.9,4789.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014214226,19.47668,4789.9,4789.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014214433,19.99496127,4789.9,4789.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014214932,0.93596127,4789.9,4789.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756014215129,19.99496127,4789.9,4789.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756014217037,0.51828127,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014217335,19.57728127,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014218836,0.51842289,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014219030,19.57742289,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014219230,19.57942289,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014221133,19.57842289,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014221936,0.51842289,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014222124,19.57842289,4789.9,4789.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014223536,0.41774,4789.3,4788.0,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1756014223741,19.58040362,4789.2,4788.2,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1756014224039,19.061,4789.2,4789.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756014224232,19.5804036,4789.2,4789.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756014224429,0.4178,4788.6,4788.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014224629,19.4778,4788.6,4788.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014224831,19.99710325,4788.6,4788.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014225339,19.99710325,4788.6,4788.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014225527,19.99710325,4788.6,4788.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756014226936,19.99710325,4788.6,4788.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014227237,19.061,4788.6,4788.5,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756014227934,0.41774,4789.3,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756014228140,30.075,4790.3,4789.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756014228340,0.41771,4789.6,4789.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014228533,19.47771,4789.6,4789.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014228734,19.9964623,4789.6,4789.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014229136,19.9984623,4789.6,4789.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014230139,19.99844547,4789.6,4789.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756014230938,19.99844547,4789.6,4789.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014231139,30.075,4790.3,4789.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756014231342,0.4177,4789.8,4789.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014231740,19.99949278,4789.8,4789.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014234549,19.58179278,4789.8,4789.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014236451,19.58079278,4789.8,4789.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014237638,19.062,4789.8,4789.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756014244157,19.062,4789.8,4789.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756014244455,19.58160365,4789.8,4789.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014244655,19.062,4789.8,4789.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014244854,0.41772,4789.6,4789.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756014245047,0.41772,4789.5,4789.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1756014245358,19.062,4789.8,4789.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014245549,0.51958209,4789.7,4789.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014245755,19.062,4789.8,4789.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014246048,19.4797,4789.8,4789.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756014246247,19.47969,4789.8,4789.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756014246447,0.41769,4789.8,4789.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014246744,19.47669,4789.8,4789.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014247153,19.47669,4789.8,4789.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756014247845,19.47669,4789.8,4789.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756014248851,0.41767,4790.1,4789.9,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1756014249050,0.41767,4790.1,4790.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756014249257,19.47567,4790.1,4790.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756014249458,19.99506004,4790.1,4790.0,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756014249760,19.57739004,4790.1,4790.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014249959,19.058,4790.1,4790.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014252053,19.058,4790.1,4790.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014252958,19.058,4790.1,4790.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756014256264,19.57761444,4790.1,4790.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756014257361,19.57761444,4790.1,4790.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756014259266,19.57761444,4790.1,4790.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756014260377,19.57761444,4790.1,4790.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756014260567,19.57761444,4790.1,4790.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756014260770,19.57761444,4790.1,4790.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756014264762,19.57761444,4790.1,4790.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756014266568,0.51961444,4790.1,4790.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014266768,19.054,4790.3,4790.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014267070,19.57456067,4790.3,4790.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756014267468,19.57456067,4790.3,4790.2,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1756014268271,19.57456067,4790.3,4790.2,1.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756014268966,19.57456067,4790.3,4789.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756014269172,0.41767,4790.1,4789.9,0.64338]
["bitfinex-derivatives","ETHF0:USTF0",1756014269361,19.47165,4790.3,4790.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756014269560,19.47165,4790.3,4789.9,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1756014269561,0.41766,4790.1,4789.9,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1756014269761,0.51801125,4790.0,4789.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756014269967,0.41768,4789.9,4789.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756014270367,0.41768,4789.9,4788.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1756014270368,0.4177,4789.7,4789.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756014270569,19.052,4789.6,4789.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756014270768,19.052,4789.6,4789.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1756014271268,19.052,4789.6,4789.5,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1756014272174,19.052,4789.6,4789.5,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1756014273076,19.052,4789.6,4789.5,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1756014275777,0.41769,4789.9,4789.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756014276072,19.051,4789.9,4789.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1756014276380,19.56898151,4789.9,4789.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1756014277382,0.51798151,4789.9,4789.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1756014277678,19.051,4789.9,4789.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1756014283477,19.051,4789.9,4789.8,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1756014284680,19.56881846,4789.9,4789.8,1.39089]
["bitfinex-derivatives","ETHF0:USTF0",1756014285281,19.56881846,4789.9,4789.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1756014288584,19.051,4789.9,4789.8,1.91384962]
["bitfinex-derivatives","ETHF0:USTF0",1756014290284,19.051,4789.9,4789.8,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1756014290486,0.20777645,4791.2,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756014290782,19.5658255,4791.1,4790.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756014291083,0.9354155,4791.0,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756014291277,0.5178255,4790.9,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756014291581,0.5178255,4790.9,4790.7,0.63481]
["bitfinex-derivatives","ETHF0:USTF0",1756014291783,0.5178255,4790.9,4790.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756014292083,19.5648255,4790.9,4790.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756014293080,19.5648255,4790.9,4790.8,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756014293275,19.047,4790.9,4790.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756014295780,30.50356,4791.3,4790.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756014295981,19.56327208,4791.2,4791.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756014296181,19.56327208,4791.2,4791.1,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1756014296685,19.56327208,4791.2,4791.1,0.63478]
["bitfinex-derivatives","ETHF0:USTF0",1756014297088,0.51727208,4791.2,4791.1,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1756014297387,49.131,4791.3,4791.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756014297575,49.64808626,4791.3,4791.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756014297775,49.64808626,4791.3,4791.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756014297980,19.045,4791.3,4791.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756014300594,0.41741,4793.1,4791.7,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1756014300786,0.4175,4792.0,4791.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756014300982,19.4605,4792.0,4791.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756014303096,19.4605,4792.0,4791.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756014304698,19.4605,4792.0,4791.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756014307096,19.043,4792.0,4791.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756014307302,1.04353,4793.0,4791.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1756014307503,0.41744,4792.7,4792.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756014307702,0.41743,4792.8,4792.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756014307902,0.41743,4792.8,4792.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014308305,0.93360284,4792.8,4792.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014308602,19.97260284,4792.8,4792.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014309297,19.45643,4792.8,4792.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014313409,19.039,4792.8,4792.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014313611,0.41751,4791.9,4791.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756014313798,1.04366,4792.5,4791.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756014313799,0.41752,4791.7,4791.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014314300,0.41752,4791.7,4791.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014315508,19.036,4791.8,4791.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014315808,0.41756,4791.3,4791.0,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1756014315999,0.41756,4791.3,4791.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014316000,19.034,4791.2,4791.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014316408,19.034,4791.2,4791.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014316603,0.4176,4790.9,4790.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014316812,0.4176,4790.9,4790.7,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756014317014,0.4176,4790.9,4790.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014317317,19.034,4791.2,4790.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756014317513,0.41765,4790.3,4790.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014317709,19.45165,4790.3,4790.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756014319613,19.45165,4790.3,4790.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014319813,0.41767,4790.1,4789.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014320019,0.41768,4790.0,4789.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756014320325,0.41768,4790.0,4789.8,0.63508]
["bitfinex-derivatives","ETHF0:USTF0",1756014320519,0.41768,4790.0,4789.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756014321620,0.41768,4790.0,4789.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014322516,19.45165,4790.3,4790.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756014322720,19.45165,4790.3,4790.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756014323021,19.45165,4790.3,4790.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014323719,19.45165,4790.3,4790.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756014324516,19.45165,4790.3,4790.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014326620,0.41763,4790.5,4790.2,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1756014326822,0.41763,4790.5,4790.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014327021,19.45263,4790.5,4790.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014327218,0.41763,4790.5,4790.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014327413,19.034,4790.5,4790.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014328821,19.034,4790.5,4790.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756014329123,19.034,4790.5,4790.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756014329319,19.034,4790.5,4790.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014330222,19.034,4790.5,4790.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014330519,0.41765,4790.3,4790.0,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1756014330713,0.41764,4790.4,4790.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756014331212,0.41764,4790.4,4790.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756014335226,0.41764,4790.4,4790.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756014336525,19.034,4790.5,4790.4,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1756014336718,0.41762,4790.6,4790.4,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1756014336913,0.41762,4790.6,4790.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756014337118,19.45262,4790.6,4790.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014339626,19.45262,4790.6,4790.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014340126,19.035,4790.6,4790.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756014342121,19.035,4790.6,4790.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756014342528,19.035,4790.6,4790.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756014342730,19.035,4790.6,4790.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014344318,19.55271366,4790.6,4790.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014345329,19.55271366,4790.6,4790.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014346825,19.55271366,4790.6,4790.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014347526,19.55392142,4790.6,4790.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014349026,19.55392142,4790.6,4790.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756014349427,19.55392142,4790.6,4790.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014349727,19.55392142,4790.6,4790.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014350335,19.55392142,4790.6,4790.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756014350336,0.41763,4790.5,4790.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014350528,0.51892142,4790.4,4790.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014353535,0.51892142,4790.4,4790.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014355941,0.51892142,4790.4,4790.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756014356537,0.51892142,4790.4,4790.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756014356839,0.51892142,4790.4,4790.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756014358940,0.41762,4790.6,4790.4,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1756014359239,19.54815614,4790.5,4790.4,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1756014359839,0.51915614,4790.5,4790.4,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1756014360041,19.54715614,4790.5,4790.4,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1756014360536,19.54715614,4790.5,4790.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756014360736,0.41765,4790.3,4790.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756014360944,0.93680614,4790.3,4790.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756014361241,0.93680614,4790.3,4790.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014361435,0.41769,4789.8,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756014361742,19.028,4789.7,4789.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756014361943,19.028,4789.7,4789.6,0.17571221]
["bitfinex-derivatives","ETHF0:USTF0",1756014362143,19.55186613,4789.7,4789.6,0.62681221]
["bitfinex-derivatives","ETHF0:USTF0",1756014362442,19.55186613,4789.7,4789.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014363040,19.55186613,4789.7,4789.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014363643,19.55186613,4789.7,4789.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756014366448,19.55186613,4789.7,4789.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014367740,1.0443,4789.5,4788.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756014367944,0.52386613,4789.4,4789.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014368140,0.41775,4789.1,4789.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014368346,19.96861613,4789.1,4789.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014370445,19.44475,4789.1,4789.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014373246,19.44475,4789.1,4789.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756014373445,19.44475,4789.1,4789.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756014374346,19.44475,4789.1,4789.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756014376353,19.44475,4789.1,4789.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756014377248,19.44475,4789.1,4789.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014379656,0.41778,4788.8,4788.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756014379855,0.41778,4788.8,4788.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756014381659,0.41778,4788.8,4788.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014382165,0.4178,4788.5,4788.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014382456,0.41783,4788.2,4788.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756014382665,0.41783,4788.2,4788.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014383161,0.41783,4788.2,4788.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756014383762,0.41783,4788.2,4788.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756014383962,0.41783,4788.2,4788.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756014384367,0.41783,4788.2,4788.1,1.43666603]
["bitfinex-derivatives","ETHF0:USTF0",1756014384563,0.41783,4788.2,4788.1,1.58146603]
["bitfinex-derivatives","ETHF0:USTF0",1756014385160,19.027,4788.5,4788.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756014385364,19.44481,4788.5,4788.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756014387460,19.44481,4788.5,4788.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014388566,19.44481,4788.5,4788.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756014388763,0.41781,4788.5,4788.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756014388966,19.44381,4788.5,4788.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756014390565,19.44381,4788.5,4788.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756014391167,19.96533027,4788.5,4788.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756014391572,19.96533027,4788.5,4788.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756014392965,0.93933027,4788.5,4788.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756014393264,19.44381,4788.5,4788.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756014393461,19.96542815,4788.5,4788.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756014393670,30.085,4789.6,4788.4,1.05345358]
["bitfinex-derivatives","ETHF0:USTF0",1756014393869,30.085,4789.6,4788.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756014393870,1.04431,4789.4,4788.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756014394167,0.41774,4789.2,4789.1,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756014394367,0.93937866,4789.2,4789.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756014396674,0.93937866,4789.2,4789.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756014396969,1.14375382,4789.2,4789.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756014397271,20.16975382,4789.2,4789.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014397874,0.93937866,4789.2,4789.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014398075,19.96437866,4789.2,4789.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014398873,19.96437866,4789.2,4789.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014399073,19.96437866,4789.2,4788.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014399074,0.41776,4788.9,4788.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014399281,0.41776,4788.9,4788.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756014399282,0.41779,4788.6,4788.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014399470,19.96442866,4788.6,4788.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014400170,19.96442866,4788.6,4788.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756014401272,19.96442866,4788.6,4788.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014402174,19.96442866,4788.6,4788.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756014402175,0.41782,4788.3,4788.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756014402376,0.93945866,4788.3,4788.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014405473,19.96245866,4788.3,4788.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014407480,19.96145866,4788.3,4788.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014413381,0.93945866,4788.3,4788.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014413579,19.96045866,4788.3,4788.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014419280,1.04458,4788.2,4787.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014419483,0.41786,4787.9,4787.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756014419785,0.41786,4787.9,4787.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756014419786,0.41786,4787.9,4787.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014420083,19.95953671,4787.9,4787.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014420482,0.52267671,4787.9,4787.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014420684,19.54167671,4787.9,4787.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756014422984,19.54167671,4787.9,4787.8,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756014423390,1.04468,4787.7,4787.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014423687,0.4179,4787.4,4787.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014423883,19.95957671,4787.4,4787.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756014424285,19.95957671,4787.4,4787.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756014427790,19.018,4787.4,4787.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756014429986,19.018,4787.4,4787.3,1.57989788]
["bitfinex-derivatives","ETHF0:USTF0",1756014432692,19.018,4787.4,4787.3,0.48229788]
["bitfinex-derivatives","ETHF0:USTF0",1756014432893,19.018,4787.4,4787.3,0.71439788]
["bitfinex-derivatives","ETHF0:USTF0",1756014433692,19.018,4787.4,4787.3,0.48229788]
["bitfinex-derivatives","ETHF0:USTF0",1756014434481,19.53974748,4787.4,4787.3,0.26309788]
["bitfinex-derivatives","ETHF0:USTF0",1756014435392,19.53974748,4787.4,4786.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756014435593,19.018,4787.4,4787.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756014435793,0.4179,4787.3,4787.2,0.26305699]
["bitfinex-derivatives","ETHF0:USTF0",1756014436495,0.93956576,4787.3,4787.2,0.26305699]
["bitfinex-derivatives","ETHF0:USTF0",1756014437092,0.93956576,4787.3,4787.2,0.50165699]
["bitfinex-derivatives","ETHF0:USTF0",1756014437493,0.93956576,4787.3,4787.2,0.26305699]
["bitfinex-derivatives","ETHF0:USTF0",1756014437688,0.41795,4786.8,4786.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756014437897,19.43595,4786.8,4786.7,0.50162202]
["bitfinex-derivatives","ETHF0:USTF0",1756014438591,19.95754745,4786.8,4786.7,0.26302202]
["bitfinex-derivatives","ETHF0:USTF0",1756014438992,0.41797,4786.5,4786.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756014439291,0.41797,4786.5,4786.4,0.50160341]
["bitfinex-derivatives","ETHF0:USTF0",1756014440092,0.41797,4786.5,4786.4,0.73370341]
["bitfinex-derivatives","ETHF0:USTF0",1756014442003,0.41217556,4786.5,4786.4,0.73370341]
["bitfinex-derivatives","ETHF0:USTF0",1756014442507,0.41217556,4786.5,4786.4,1.22070341]
["bitfinex-derivatives","ETHF0:USTF0",1756014442808,0.41217556,4786.5,4786.4,1.60570341]
["bitfinex-derivatives","ETHF0:USTF0",1756014444102,19.018,4786.8,4786.4,1.60570341]
["bitfinex-derivatives","ETHF0:USTF0",1756014444103,0.41797,4786.6,4786.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756014444299,0.41797,4786.6,4786.5,1.60570341]
["bitfinex-derivatives","ETHF0:USTF0",1756014445509,0.41797,4786.6,4786.5,1.60544862]
["bitfinex-derivatives","ETHF0:USTF0",1756014445909,19.018,4786.8,4786.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756014446111,19.018,4786.8,4786.7,1.60544862]
["bitfinex-derivatives","ETHF0:USTF0",1756014451616,19.018,4786.8,4786.7,1.27704862]
["bitfinex-derivatives","ETHF0:USTF0",1756014451816,19.018,4786.8,4786.7,1.60544862]
["bitfinex-derivatives","ETHF0:USTF0",1756014452412,1.04455,4788.3,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756014452617,0.41788,4787.6,4787.5,1.60571743]
["bitfinex-derivatives","ETHF0:USTF0",1756014452817,19.43788,4787.6,4787.5,1.60571743]
["bitfinex-derivatives","ETHF0:USTF0",1756014453221,19.95755832,4787.6,4787.5,1.60571743]
["bitfinex-derivatives","ETHF0:USTF0",1756014453817,19.02,4787.6,4787.5,1.60571743]
["bitfinex-derivatives","ETHF0:USTF0",1756014455419,19.02,4787.6,4787.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756014455626,19.02,4787.6,4787.5,1.60571967]
["bitfinex-derivatives","ETHF0:USTF0",1756014459028,1.04448,4788.7,4787.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756014459329,0.41783,4788.1,4788.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756014459527,19.95626716,4788.1,4788.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756014459921,19.95626716,4788.1,4788.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756014462831,19.95526716,4788.1,4788.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756014466123,19.53743716,4788.1,4787.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756014466330,19.53743716,4788.1,4787.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756014466331,0.41785,4787.9,4787.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756014466526,0.41785,4787.9,4787.8,0.26276401]
["bitfinex-derivatives","ETHF0:USTF0",1756014466722,0.93706496,4787.9,4787.8,0.50116401]
["bitfinex-derivatives","ETHF0:USTF0",1756014467126,0.93706496,4787.9,4787.8,0.72006401]
["bitfinex-derivatives","ETHF0:USTF0",1756014468128,19.95306496,4787.9,4787.8,1.25986401]
["bitfinex-derivatives","ETHF0:USTF0",1756014468329,19.95306496,4787.9,4787.8,1.58766401]
["bitfinex-derivatives","ETHF0:USTF0",1756014468532,19.95306496,4787.9,4787.8,1.25986401]
["bitfinex-derivatives","ETHF0:USTF0",1756014469226,19.95306496,4787.9,4787.8,0.72002487]
["bitfinex-derivatives","ETHF0:USTF0",1756014470632,19.95306496,4787.9,4787.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756014471436,19.95306496,4787.9,4787.8,0.72008763]
["bitfinex-derivatives","ETHF0:USTF0",1756014472637,19.95306496,4787.9,4787.8,1.04788763]
["bitfinex-derivatives","ETHF0:USTF0",1756014473640,19.95206496,4787.9,4787.8,1.04788763]
["bitfinex-derivatives","ETHF0:USTF0",1756014474139,19.53421496,4787.9,4787.8,1.58768763]
["bitfinex-derivatives","ETHF0:USTF0",1756014474736,30.093,4788.5,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756014474935,0.41784,4788.1,4788.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756014475341,0.93733202,4788.1,4788.0,1.58781956]
["bitfinex-derivatives","ETHF0:USTF0",1756014475542,0.93733202,4788.1,4788.0,1.58788403]
["bitfinex-derivatives","ETHF0:USTF0",1756014476232,0.93733202,4788.1,4788.0,1.26008403]
["bitfinex-derivatives","ETHF0:USTF0",1756014477445,0.51949202,4788.1,4788.0,1.26008403]
["bitfinex-derivatives","ETHF0:USTF0",1756014477745,19.53349202,4788.1,4788.0,1.58788403]
["bitfinex-derivatives","ETHF0:USTF0",1756014480642,19.53349202,4788.1,4788.0,0.72028403]
["bitfinex-derivatives","ETHF0:USTF0",1756014481442,19.53349202,4788.1,4788.0,0.50138403]
["bitfinex-derivatives","ETHF0:USTF0",1756014483042,19.53349202,4788.1,4787.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756014483243,0.41786,4787.8,4787.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756014483545,19.43086,4787.8,4787.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756014483747,19.95035202,4787.8,4787.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756014483946,19.95035202,4787.8,4787.7,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1756014484246,19.95035202,4787.8,4787.7,1.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756014484438,19.95035202,4787.8,4787.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756014484847,19.95035202,4787.8,4787.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756014485343,19.95035202,4787.8,4787.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756014486549,19.43086,4787.8,4787.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756014486846,19.95196232,4787.8,4787.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756014488444,0.52110232,4787.8,4787.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756014488641,19.53210232,4787.8,4787.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756014489039,19.53210232,4787.8,4787.7,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756014489640,19.53210232,4787.8,4787.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756014494551,19.53210232,4787.8,4787.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756014495152,19.53210232,4787.8,4787.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756014495357,19.53210232,4787.8,4787.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756014497059,0.52110232,4787.8,4787.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756014497255,19.53110232,4787.8,4787.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756014498658,0.52110232,4787.8,4787.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756014498858,19.01,4788.0,4787.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756014499160,19.52854139,4788.0,4787.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756014499459,0.41789,4787.5,4787.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014499656,19.42789,4787.5,4787.4,0.39889126]
["bitfinex-derivatives","ETHF0:USTF0",1756014500154,23.9462809,4787.5,4787.4,0.26424628]
["bitfinex-derivatives","ETHF0:USTF0",1756014501360,23.9462809,4787.5,4786.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014501361,0.41794,4786.9,4786.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014501561,19.42694,4786.9,4786.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014501762,19.9453309,4786.9,4786.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014502357,0.41798,4786.5,4786.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014502557,0.41798,4786.5,4786.4,0.39879012]
["bitfinex-derivatives","ETHF0:USTF0",1756014502753,0.41798,4786.5,4786.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014503663,19.009,4786.9,4786.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756014503860,0.5578,4787.6,4787.5,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1756014504055,20.09238926,4787.6,4787.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756014504259,20.09238926,4787.6,4787.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756014504460,20.09238926,4787.6,4787.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756014504661,20.09238926,4787.6,4787.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756014505261,0.5578,4786.6,4786.5,1.76717]
["bitfinex-derivatives","ETHF0:USTF0",1756014505557,0.5578,4787.2,4787.1,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1756014505752,0.5578,4787.6,4787.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756014505958,19.6288,4787.6,4787.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756014506156,19.6308,4787.6,4787.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756014507764,19.6308,4787.6,4787.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756014509464,19.6308,4787.6,4787.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756014509768,0.5578,4787.6,4787.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756014509962,0.2248,4788.0,4787.9,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1756014510156,19.2958,4788.0,4787.9,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756014510566,19.6288,4788.0,4787.9,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756014511670,0.5578,4788.0,4787.9,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756014511968,19.6288,4788.0,4787.9,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756014513764,19.6288,4788.0,4787.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1756014513971,19.6288,4788.0,4787.9,0.64065]
["bitfinex-derivatives","ETHF0:USTF0",1756014514263,19.6288,4788.0,4787.9,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1756014514464,0.41788,4787.7,4786.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756014514666,19.071,4788.0,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756014514870,0.4179,4787.4,4787.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1756014515062,0.41788,4787.7,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756014515258,19.56089,4787.6,4787.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014515461,0.4179,4787.4,4787.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014515661,19.143,4787.6,4787.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014515957,0.94076438,4787.5,4787.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014516271,0.52287438,4787.5,4787.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756014516465,0.52287438,4787.5,4787.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014518272,19.141,4787.7,4787.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014518572,19.66390461,4787.7,4787.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014519270,0.52290461,4787.7,4787.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014519470,19.138,4788.0,4787.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756014519668,19.66093162,4788.0,4787.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014519875,19.66093162,4788.0,4787.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014520075,0.52293162,4788.0,4787.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014520666,0.52293162,4788.0,4787.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014520971,19.135,4788.2,4788.0,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1756014521274,19.135,4788.2,4788.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014521473,19.65792961,4788.2,4788.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014522879,19.65792961,4788.2,4788.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014523967,0.41793,4787.1,4786.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014524279,0.41795,4786.9,4786.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756014524572,19.124,4786.8,4786.3,1.19129]
["bitfinex-derivatives","ETHF0:USTF0",1756014524765,0.418,4786.2,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756014524967,0.418,4786.3,4786.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014526273,0.418,4786.3,4786.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014526472,0.41804,4785.8,4785.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014526686,31.13884,4787.1,4785.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756014526687,19.172,4785.9,4785.7,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756014526885,19.58702,4786.0,4785.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014527282,19.58702,4786.0,4785.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756014527786,19.58702,4786.0,4785.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756014528087,19.58702,4786.0,4785.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014529487,19.58702,4786.0,4785.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756014529688,19.58702,4786.0,4785.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014530090,0.41802,4786.0,4785.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014530285,0.41801,4786.1,4786.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014530493,19.57901,4786.1,4786.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014530984,0.41805,4785.8,4785.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014531290,0.41805,4785.8,4785.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014531691,0.41805,4785.8,4785.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014532279,0.41803,4785.9,4785.7,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1756014532484,0.41803,4785.9,4785.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014532692,0.41803,4785.9,4785.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014533385,0.41803,4785.9,4785.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756014533791,0.41803,4785.9,4785.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756014534089,0.41803,4785.9,4785.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014534394,19.56903,4785.9,4785.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014534796,19.56903,4785.9,4785.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014534980,19.56903,4785.9,4785.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014535186,19.56903,4785.9,4785.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756014535493,19.56903,4785.9,4785.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014536393,19.151,4785.9,4785.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014536591,0.03637498,4786.8,4786.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756014536786,30.094,4787.1,4786.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756014536988,49.24,4787.1,4787.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014537393,0.41789,4787.5,4787.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756014537693,0.41789,4787.5,4787.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014538996,0.03636449,4788.2,4787.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756014539288,0.03636449,4788.2,4787.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014539289,0.41785,4788.0,4787.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014539490,0.41785,4788.0,4787.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756014539690,0.41785,4788.0,4787.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014539891,0.41788,4787.6,4787.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014540495,0.41788,4787.6,4787.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756014540796,0.41787,4787.8,4787.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014540984,0.41788,4787.7,4787.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756014541190,0.41788,4787.7,4787.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014542089,19.157,4788.1,4786.5,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756014542090,0.41784,4788.1,4787.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014542293,0.41784,4788.1,4788.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756014542495,0.41784,4788.1,4788.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014542496,19.57084,4788.1,4788.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756014542891,19.57084,4788.1,4788.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014544398,19.57084,4788.1,4788.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756014544594,19.57084,4788.1,4788.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756014545295,19.153,4788.1,4787.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756014545492,0.41787,4787.7,4787.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014547198,0.41787,4787.7,4787.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756014548602,0.41787,4787.7,4787.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014548797,1.0448,4787.2,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756014548998,0.41798,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014549303,19.55798,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014549500,19.55798,4786.5,4786.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014549697,0.41803,4785.9,4785.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014549900,19.55903,4785.9,4785.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756014550601,19.141,4785.9,4785.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756014550799,19.141,4785.9,4785.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014551703,19.14,4785.9,4785.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014551904,19.137,4785.9,4785.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756014552203,19.137,4785.9,4785.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014553908,0.41798,4786.5,4786.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756014554100,0.41798,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014554308,19.54898,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014554699,19.131,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014554900,19.131,4786.5,4786.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756014555097,19.131,4786.5,4786.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756014555301,19.131,4786.5,4786.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756014555496,19.131,4786.5,4786.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014555697,19.131,4786.5,4785.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756014555698,19.131,4786.5,4785.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014556102,19.131,4786.5,4785.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756014556307,0.41802,4786.1,4786.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756014558202,0.41802,4786.1,4786.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014558406,0.41802,4786.1,4786.0,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756014558603,0.41802,4786.1,4786.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756014558804,0.41802,4786.1,4786.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756014559108,0.41802,4786.1,4786.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014559602,19.131,4786.5,4786.0,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1756014559603,0.418,4786.3,4786.0,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1756014559807,0.418,4786.3,4786.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756014560009,0.418,4786.3,4786.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756014560809,0.418,4786.3,4786.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756014561008,0.418,4786.3,4786.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014562009,0.418,4786.3,4786.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756014562211,0.418,4786.3,4786.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014562911,0.418,4786.3,4786.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756014563611,0.418,4786.3,4786.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756014563911,0.418,4786.3,4786.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756014564208,0.41803,4786.0,4785.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756014564407,0.41803,4786.0,4785.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014564914,1.04484,4787.1,4785.2,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1756014564915,0.41801,4786.2,4786.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014565117,19.53001,4786.2,4786.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014565713,19.52901,4786.2,4786.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014565908,0.41801,4786.2,4786.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014566114,0.418,4786.3,4786.1,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1756014566415,19.11,4786.2,4786.1,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1756014566916,19.11,4786.2,4786.1,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1756014567418,19.109,4786.2,4786.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756014567610,19.109,4786.2,4786.1,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1756014567805,0.41798,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014568013,19.52398,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014569119,19.106,4786.5,4786.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014569310,0.41796,4786.8,4786.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756014569612,1.04455,4788.4,4786.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756014569918,0.5227832,4788.3,4787.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756014570215,0.002,4788.3,4788.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756014574021,1.04432,4789.4,4788.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756014574221,0.4178,4788.6,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014574813,20.06039538,4788.6,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014575016,19.5378,4788.6,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014575216,0.4178,4788.6,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014575418,19.5388,4788.6,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014576112,19.5368,4788.6,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014578219,0.41778,4788.8,4788.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014578423,0.41776,4789.0,4788.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756014578627,0.41776,4789.0,4788.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014578922,19.52876,4789.0,4788.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014579718,19.52876,4789.0,4788.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756014579918,19.52876,4789.0,4788.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014580320,0.41776,4789.0,4788.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756014580520,19.52576,4789.0,4788.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756014581224,19.52576,4789.0,4788.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014582025,19.108,4789.0,4788.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014582217,0.0363556,4789.2,4789.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756014582419,30.103,4789.5,4789.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756014582721,0.41778,4788.8,4788.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014582928,19.52178,4788.8,4788.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014583314,0.41782,4788.3,4788.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756014583826,0.41782,4788.3,4788.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756014585318,0.41782,4788.3,4788.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014586514,19.53682,4788.3,4788.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014587825,19.53682,4788.3,4788.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756014588026,19.53682,4788.3,4788.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756014588727,19.53682,4788.3,4788.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014589425,19.53682,4788.3,4788.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756014589924,19.53682,4788.3,4788.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014591125,19.53682,4788.3,4788.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756014591326,19.53682,4788.3,4787.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756014591327,0.4179,4787.4,4787.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756014591520,19.5269,4787.4,4787.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756014592126,19.5269,4787.4,4787.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756014592322,19.5269,4787.4,4787.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756014592519,19.5269,4787.4,4787.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014592722,0.41793,4787.0,4786.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756014592924,0.41793,4787.0,4786.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014593325,0.41792,4787.2,4787.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014593520,19.53192,4787.2,4787.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014594127,19.53192,4787.2,4787.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014594624,0.41795,4786.8,4786.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756014594827,1.04482,4787.1,4786.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014595026,0.41795,4786.8,4786.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014595426,0.41795,4786.8,4786.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014597736,19.52895,4786.8,4786.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014600126,19.52895,4786.8,4786.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014600328,0.41799,4786.4,4786.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756014600526,0.41799,4786.4,4786.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014600931,1.04499,4786.3,4785.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756014601136,0.41806,4785.6,4785.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1756014601430,19.53206,4785.6,4785.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014601930,19.53206,4785.6,4785.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756014602436,19.53306,4785.6,4785.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014603633,19.115,4785.6,4785.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756014604628,30.092,4787.7,4785.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756014604831,0.41888,4786.5,4786.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756014605136,19.53588,4786.5,4786.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756014605335,0.41888,4786.5,4786.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014605525,19.53688,4786.5,4786.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014606035,19.1189,4786.5,4786.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014606236,0.0009,4786.5,4786.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014606538,0.41795,4786.9,4786.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014606733,19.1159,4786.9,4786.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014606933,19.115,4786.9,4786.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014607238,19.12,4786.9,4786.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756014607436,19.12,4786.9,4786.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756014607437,0.41882,4787.2,4787.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756014607632,19.54182,4787.2,4787.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756014607838,19.54182,4787.2,4787.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014608032,0.0009,4787.2,4787.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1756014608234,19.1229,4787.2,4787.1,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1756014608428,19.1229,4787.2,4787.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014608629,30.092,4787.7,4787.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756014608835,0.41875,4788.0,4787.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014609034,19.54275,4788.0,4787.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014609539,19.54275,4788.0,4787.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756014610238,19.54275,4788.0,4787.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756014610435,0.41877,4787.7,4787.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756014611937,19.54377,4787.7,4787.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756014612134,19.54377,4787.7,4787.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756014614646,0.0009,4787.4,4787.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756014614836,0.4188,4787.4,4787.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756014616849,0.4188,4787.4,4787.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756014617447,0.4188,4787.4,4787.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756014617946,0.4188,4787.4,4787.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014618551,19.5278,4787.4,4787.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014619950,0.0009,4786.7,4786.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1756014620141,0.0009,4786.7,4786.6,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1756014620142,19.11,4786.7,4786.6,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1756014620539,19.11,4786.7,4786.6,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1756014621952,19.11,4786.7,4786.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014623653,0.4188,4787.4,4787.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014623951,19.5288,4787.4,4787.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014624452,19.5269,4787.4,4787.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014624753,19.5278,4787.4,4787.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014626047,0.41788,4787.6,4787.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756014626247,19.52488,4787.6,4787.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014626445,19.52578,4787.6,4787.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014626649,0.41788,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014626954,0.41878,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014627158,19.52778,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014631556,19.52878,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014632452,19.52878,4787.7,4787.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756014632649,0.41978,4787.7,4787.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756014632853,19.51378,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014633357,0.41978,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014633757,19.51178,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014634157,20.03638445,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014634561,20.03438445,4787.7,4787.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756014635362,20.03438445,4787.7,4787.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756014635558,0.42001,4787.3,4787.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756014635859,19.50801,4787.3,4787.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756014636060,19.50801,4787.3,4787.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756014637364,20.0331364,4787.3,4787.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756014637558,20.0331364,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014638863,19.6152264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014640060,0.5272264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014640259,0.5251264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014640465,19.6021264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014641065,19.6030264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014641968,0.5260264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014642267,19.6030264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014642769,19.6042264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014644870,19.6001264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014645065,0.5272264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014645266,19.6002264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014645567,19.6002264,4787.3,4787.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1756014646871,19.6012264,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014647671,19.0761,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014649171,19.60143186,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014649364,19.60343186,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014649563,19.60223186,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014649764,19.60343186,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014651970,19.60343186,4787.3,4787.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756014657876,19.60343186,4787.3,4787.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756014658677,19.60343186,4787.3,4787.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756014658976,19.60343186,4787.3,4787.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756014660678,0.52623186,4787.3,4787.2,1.50851668]
["bitfinex-derivatives","ETHF0:USTF0",1756014660875,0.0021,4788.1,4788.0,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1756014661178,19.58776924,4788.1,4788.0,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1756014661882,19.58776924,4788.1,4788.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756014662077,19.58776924,4788.1,4787.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756014662078,0.0021,4787.8,4787.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756014662377,0.52776924,4787.8,4787.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756014662979,0.94562924,4787.8,4787.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756014663279,0.0021,4787.2,4787.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756014663479,19.0601,4787.2,4787.1,1.50845565]
["bitfinex-derivatives","ETHF0:USTF0",1756014663682,19.0601,4787.2,4787.1,1.18427565]
["bitfinex-derivatives","ETHF0:USTF0",1756014665172,19.0601,4787.2,4787.1,1.52907565]
["bitfinex-derivatives","ETHF0:USTF0",1756014665371,19.0601,4787.2,4787.1,1.89717565]
["bitfinex-derivatives","ETHF0:USTF0",1756014666978,19.0601,4787.2,4787.1,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1756014667282,19.0601,4787.2,4787.1,1.55237459]
["bitfinex-derivatives","ETHF0:USTF0",1756014667673,19.0601,4787.2,4787.1,1.18427459]
["bitfinex-derivatives","ETHF0:USTF0",1756014669686,19.0601,4787.2,4787.1,1.52907459]
["bitfinex-derivatives","ETHF0:USTF0",1756014671388,19.0601,4787.2,4787.1,1.52908317]
["bitfinex-derivatives","ETHF0:USTF0",1756014671688,19.0601,4787.2,4787.1,1.18428317]
["bitfinex-derivatives","ETHF0:USTF0",1756014671884,19.0601,4787.2,4787.1,0.40246317]
["bitfinex-derivatives","ETHF0:USTF0",1756014672188,19.58252758,4787.2,4787.1,0.18516317]
["bitfinex-derivatives","ETHF0:USTF0",1756014673082,19.58042758,4787.2,4786.8,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1756014673289,0.41797,4786.6,4786.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756014673484,19.46798,4786.5,4786.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014673789,0.41799,4786.4,4786.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014673989,0.41799,4786.4,4786.3,0.18516677]
["bitfinex-derivatives","ETHF0:USTF0",1756014674384,0.41799,4786.4,4786.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756014674584,0.41799,4786.4,4786.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014677785,19.05,4786.5,4786.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756014677989,19.05,4786.5,4786.4,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1756014678393,19.05,4786.5,4786.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014679284,0.41795,4786.8,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756014679285,0.41792,4787.2,4786.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756014679589,19.57343852,4787.1,4787.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756014679781,19.57343852,4787.1,4787.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756014680185,19.57343852,4787.1,4787.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014680582,19.57343852,4787.1,4787.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756014680982,19.052,4787.1,4787.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756014681988,19.052,4787.1,4787.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1756014685296,0.41792,4787.2,4787.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1756014685590,19.052,4787.1,4787.0,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1756014687089,1.04455,4788.4,4787.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756014687393,1.04455,4788.4,4786.5,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756014687394,0.41786,4787.8,4787.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014687889,0.93930205,4787.8,4787.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014688188,0.41789,4787.5,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756014688390,0.41789,4787.5,4787.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014688584,0.41791,4787.3,4787.2,0.65081]
["bitfinex-derivatives","ETHF0:USTF0",1756014689989,19.46989,4787.5,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756014690290,19.46989,4787.5,4787.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014690791,19.052,4787.5,4787.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756014690990,0.41785,4788.0,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756014691196,19.9914265,4788.0,4787.9,1.36555]
["bitfinex-derivatives","ETHF0:USTF0",1756014691695,19.9914265,4788.0,4787.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756014692396,19.9914265,4788.0,4787.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756014694298,0.9394265,4788.0,4787.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756014694499,19.9904265,4788.0,4787.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756014696405,0.41788,4787.6,4787.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014696710,0.41788,4787.6,4787.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014696904,1.04454,4788.4,4787.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756014697210,0.41784,4788.0,4787.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014697710,0.41787,4787.7,4787.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1756014697900,19.05,4787.6,4787.5,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1756014698610,19.05,4787.6,4787.5,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1756014698811,0.41784,4788.1,4787.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756014699111,19.57093638,4788.0,4787.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756014699713,19.57093638,4788.0,4787.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756014700011,0.52093638,4787.9,4787.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756014700205,0.41784,4788.1,4787.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756014700404,0.41789,4787.6,4787.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756014700608,0.41789,4787.6,4786.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756014700609,1.04475,4787.4,4786.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756014700813,1.56556129,4787.3,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756014701008,0.52079129,4787.2,4786.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756014701215,0.41795,4786.8,4786.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756014701408,19.05,4786.7,4786.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756014702011,19.05,4786.7,4786.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756014702318,0.41797,4786.6,4786.3,0.98519]
["bitfinex-derivatives","ETHF0:USTF0",1756014702612,0.41797,4786.6,4786.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014702916,0.41797,4786.6,4786.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756014703116,0.41797,4786.6,4786.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756014703315,0.41797,4786.6,4786.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014703715,19.05,4786.7,4786.5,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1756014704014,0.41793,4787.0,4786.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014704214,19.46693,4787.0,4786.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014704417,19.98779577,4787.0,4786.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756014704811,19.46693,4787.0,4786.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756014705712,0.41793,4787.0,4786.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014705914,19.46793,4787.0,4786.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756014706315,19.46793,4787.0,4786.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014709515,0.41791,4787.3,4787.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756014709721,19.46891,4787.3,4787.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014709921,0.41791,4787.3,4787.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014710116,19.05,4787.3,4787.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014711417,0.4179,4787.4,4787.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014711621,0.4179,4787.4,4787.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756014711923,19.051,4787.3,4787.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756014712121,19.051,4787.3,4787.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756014712323,19.051,4787.3,4787.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014712622,0.4179,4787.4,4787.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014712818,19.99048211,4787.4,4787.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014713623,0.93948211,4787.4,4787.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014714125,19.99048211,4787.4,4787.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014714826,19.051,4787.4,4787.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014715419,0.41789,4787.5,4787.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756014715621,19.46889,4787.5,4787.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756014715818,19.99049355,4787.5,4787.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756014716220,19.99049355,4787.5,4787.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014716419,0.52160355,4787.5,4787.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014716621,19.57160355,4787.5,4787.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014717330,19.05,4787.5,4787.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014717624,19.05,4787.5,4787.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756014717829,19.05,4787.5,4787.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014718030,19.57170403,4787.5,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756014718231,19.57170403,4787.5,4787.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014718232,0.93960152,4787.4,4787.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014718433,0.41794,4786.9,4786.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1756014718630,0.41797,4786.7,4786.5,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1756014718929,0.41797,4786.7,4786.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014719324,19.05,4786.8,4786.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014719325,0.418,4786.3,4786.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014720423,0.418,4786.3,4786.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756014720624,0.41797,4786.6,4786.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014720828,19.46797,4786.6,4786.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014721125,19.05,4786.6,4786.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756014721328,19.05,4786.6,4786.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756014725032,19.05,4786.6,4786.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014725236,19.05,4786.6,4786.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014725430,0.41801,4786.1,4786.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756014725730,0.41801,4786.1,4786.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756014725936,0.41891,4786.1,4786.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756014726133,0.0009,4786.1,4786.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756014726831,19.051,4786.1,4786.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756014727038,0.0009,4786.7,4786.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756014727235,19.46986,4786.7,4786.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014727434,19.99138726,4786.7,4786.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014730234,19.99138726,4786.7,4786.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756014730537,0.94038726,4786.7,4786.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756014730738,19.99138726,4786.7,4786.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756014731038,19.99138726,4786.7,4786.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014731934,19.57252726,4786.7,4785.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756014732238,0.0009,4786.0,4785.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1756014732441,0.0009,4786.0,4785.9,1.54126414]
["bitfinex-derivatives","ETHF0:USTF0",1756014733139,0.0009,4786.0,4785.9,1.54126281]
["bitfinex-derivatives","ETHF0:USTF0",1756014733539,0.0009,4786.0,4785.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1756014733739,0.0009,4786.0,4785.9,1.54125516]
["bitfinex-derivatives","ETHF0:USTF0",1756014734634,19.052,4786.1,4785.9,1.54125516]
["bitfinex-derivatives","ETHF0:USTF0",1756014734838,19.052,4786.1,4786.0,1.12323516]
["bitfinex-derivatives","ETHF0:USTF0",1756014735536,0.0009,4787.1,4787.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1756014735737,19.57478029,4787.1,4787.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1756014736043,19.57388029,4787.1,4787.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1756014736939,0.52188029,4787.1,4787.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1756014737243,19.052,4787.1,4787.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1756014737543,19.57388029,4787.1,4787.0,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1756014737744,0.41875,4787.9,4787.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756014737938,19.47075,4787.9,4787.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756014738140,19.99284964,4787.9,4787.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756014738343,19.99284964,4787.9,4787.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756014738744,19.99284964,4787.9,4787.8,1.19617676]
["bitfinex-derivatives","ETHF0:USTF0",1756014739944,19.99284964,4787.9,4787.8,0.86597676]
["bitfinex-derivatives","ETHF0:USTF0",1756014740846,19.99284964,4787.9,4787.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756014741545,19.99284964,4787.9,4787.8,1.19607364]
["bitfinex-derivatives","ETHF0:USTF0",1756014741843,0.94084964,4787.9,4787.8,1.57497364]
["bitfinex-derivatives","ETHF0:USTF0",1756014742045,19.57499964,4787.9,4787.8,1.57497364]
["bitfinex-derivatives","ETHF0:USTF0",1756014743136,19.57499964,4787.9,4787.8,1.57493182]
["bitfinex-derivatives","ETHF0:USTF0",1756014744349,19.57499964,4787.9,4787.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014744544,19.57499964,4787.9,4787.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014745045,19.57499964,4787.9,4787.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014745046,0.41789,4787.5,4787.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014745251,0.41789,4787.5,4787.4,0.26186281]
["bitfinex-derivatives","ETHF0:USTF0",1756014745549,0.41798,4786.5,4786.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756014745744,19.46698,4786.5,4786.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014745940,0.418,4786.3,4786.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756014746146,0.418,4786.3,4786.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014746340,0.41798,4786.4,4786.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014746748,0.418,4786.3,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756014746944,0.418,4786.2,4786.0,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1756014747144,0.418,4786.2,4786.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756014747345,0.418,4786.2,4786.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014749150,0.418,4786.2,4786.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756014749552,0.41798,4786.4,4786.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756014749850,0.41798,4786.4,4786.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014750351,19.46598,4786.4,4786.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014750548,0.41791,4787.3,4787.0,1.73092]
["bitfinex-derivatives","ETHF0:USTF0",1756014750753,19.56960236,4787.2,4787.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014751653,19.56960236,4787.2,4787.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756014751952,19.56960236,4787.2,4787.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756014752250,19.56960236,4787.2,4787.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756014753048,19.56960236,4787.2,4787.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014753049,0.52160236,4787.2,4787.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014753258,0.41787,4787.7,4787.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014753644,19.99652377,4787.7,4787.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1756014755155,0.41784,4788.1,4788.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014755354,19.99549897,4788.1,4788.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014755551,0.93949897,4788.1,4788.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014755747,19.054,4788.1,4788.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014756256,0.41783,4788.2,4788.0,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1756014756457,19.053,4788.1,4788.0,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1756014757558,19.053,4788.1,4788.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014762163,19.053,4788.1,4788.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756014762367,19.053,4788.1,4788.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756014765269,19.053,4788.1,4788.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014765569,0.41779,4788.7,4788.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014765769,19.56762432,4788.7,4788.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014765970,19.046,4788.7,4788.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014766472,30.102,4788.8,4788.7,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1756014766764,49.148,4788.8,4788.7,1.76118]
["bitfinex-derivatives","ETHF0:USTF0",1756014766968,49.148,4788.8,4788.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014771166,30.102,4788.8,4788.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014771364,49.146,4788.8,4788.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014772773,1.04423,4789.8,4788.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756014772974,0.41773,4789.3,4789.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756014773180,19.46173,4789.3,4789.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756014774267,19.46173,4789.3,4789.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756014774673,19.46173,4789.3,4789.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756014774868,0.41773,4789.3,4789.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756014775068,19.46073,4789.3,4789.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756014777175,19.46073,4789.3,4789.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756014778581,19.45973,4789.3,4789.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014780269,19.45973,4789.3,4789.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756014780973,30.093,4790.2,4789.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756014781279,0.41769,4789.8,4789.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756014781876,0.41769,4789.8,4789.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756014782370,0.41769,4789.8,4789.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014782576,19.45869,4789.8,4789.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756014784380,19.45869,4789.8,4789.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756014785172,19.45869,4789.8,4789.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756014785779,0.41772,4789.4,4789.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014786072,19.04,4789.4,4789.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756014786273,19.04,4789.4,4788.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756014786274,0.41771,4789.5,4789.4,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1756014786467,19.45771,4789.5,4789.4,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1756014786671,19.45771,4789.5,4789.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014787077,19.45771,4789.5,4789.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014787881,19.45771,4789.5,4789.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756014793673,19.45771,4789.5,4789.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014793866,0.41776,4789.0,4788.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014794071,0.41779,4788.7,4788.5,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1756014794377,19.037,4788.6,4788.5,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1756014794570,0.41772,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014794775,19.45472,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014795282,19.97989348,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014796382,19.56217348,4789.4,4789.3,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1756014796678,19.56217348,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014796983,19.037,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014797274,19.56225339,4789.4,4789.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014797673,19.56225339,4789.4,4789.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756014797872,19.56225339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014798174,19.97997339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014800379,19.97897339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014801574,0.94297339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014801776,19.56125339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014804882,19.56125339,4789.4,4789.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756014805084,19.56125339,4789.4,4789.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756014805775,19.56125339,4789.4,4789.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756014805977,19.56125339,4789.4,4789.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756014806182,19.56125339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014806977,0.52525339,4789.4,4789.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014807283,19.56125339,4789.4,4789.3,1.54679449]
["bitfinex-derivatives","ETHF0:USTF0",1756014807777,0.52525339,4789.4,4789.3,1.54679449]
["bitfinex-derivatives","ETHF0:USTF0",1756014807980,19.56125339,4789.4,4789.3,1.54679449]
["bitfinex-derivatives","ETHF0:USTF0",1756014808584,30.093,4790.2,4789.6,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1756014808776,0.41769,4789.8,4789.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756014808978,0.41769,4789.8,4789.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756014809481,0.94097073,4789.8,4789.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756014812484,0.94097073,4789.8,4789.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756014815678,0.94097073,4789.8,4789.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756014815884,0.94097073,4789.8,4789.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756014816278,0.94097073,4789.8,4789.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756014818183,0.94097073,4789.8,4789.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756014819184,0.94097073,4789.8,4789.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756014827189,19.97297073,4789.8,4789.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756014831087,0.41773,4789.3,4789.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756014831288,0.41778,4788.8,4788.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756014831492,19.44878,4788.8,4788.7,0.89538199]
["bitfinex-derivatives","ETHF0:USTF0",1756014831697,19.97224528,4788.8,4788.7,1.49198199]
["bitfinex-derivatives","ETHF0:USTF0",1756014832283,19.44878,4788.8,4788.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756014832489,19.44878,4788.8,4788.7,1.49194475]
["bitfinex-derivatives","ETHF0:USTF0",1756014832890,19.44878,4788.8,4788.7,1.49194481]
["bitfinex-derivatives","ETHF0:USTF0",1756014841400,19.44878,4788.8,4788.7,1.49177386]
["bitfinex-derivatives","ETHF0:USTF0",1756014842201,19.031,4788.8,4788.7,1.49177386]
["bitfinex-derivatives","ETHF0:USTF0",1756014842604,0.41771,4789.6,4789.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756014842803,0.41771,4789.6,4789.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756014842999,19.44671,4789.6,4789.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756014843302,19.96875755,4789.6,4789.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756014843696,19.96875755,4789.6,4789.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756014843904,19.96875755,4789.6,4789.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756014844092,0.41774,4789.2,4789.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756014844602,0.41774,4789.2,4789.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014845002,0.41774,4789.2,4789.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756014845195,0.41773,4789.3,4789.1,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1756014845401,0.41773,4789.3,4789.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756014845600,19.44673,4789.3,4789.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756014846303,19.029,4789.3,4789.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756014846698,19.029,4789.3,4789.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756014847301,19.029,4789.3,4789.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756014853108,0.41773,4789.4,4789.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756014853310,19.027,4789.3,4789.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1756014853809,19.027,4789.3,4789.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756014854405,19.027,4789.3,4789.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756014854609,0.41774,4789.2,4788.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756014854811,0.41776,4789.0,4788.9,0.18922985]
["bitfinex-derivatives","ETHF0:USTF0",1756014855012,0.41778,4788.7,4788.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756014855312,19.44378,4788.7,4788.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756014856212,19.44378,4788.7,4788.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014856814,19.44378,4788.7,4788.6,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1756014857013,19.44378,4788.7,4788.6,1.38329]
["bitfinex-derivatives","ETHF0:USTF0",1756014857314,19.44378,4788.7,4788.6,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1756014858814,19.026,4788.7,4788.6,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1756014859115,30.085,4789.7,4788.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756014859413,0.41775,4789.1,4789.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756014859604,0.41775,4789.1,4789.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014859808,0.9395888,4789.1,4789.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014860014,0.9395888,4789.1,4789.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756014861312,0.9395888,4789.1,4789.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014861815,19.9645888,4789.1,4789.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014862212,19.9645888,4789.1,4789.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756014862419,19.9645888,4789.1,4789.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756014863416,19.9645888,4789.1,4789.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756014863922,0.41778,4788.8,4788.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756014866712,0.41778,4788.8,4788.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756014869819,0.41908,4788.8,4788.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756014870419,0.42008,4788.8,4788.7,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756014871523,0.42008,4788.8,4788.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756014873726,0.42008,4788.8,4788.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756014873928,0.42008,4788.8,4788.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756014875024,0.94164412,4788.8,4788.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756014875229,0.94164412,4788.8,4788.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756014875531,0.41782,4788.3,4788.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756014875724,19.43982,4788.3,4788.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756014875925,19.96138412,4788.3,4788.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756014876126,19.96138412,4788.3,4788.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756014876321,19.96138412,4788.3,4788.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014876527,19.96138412,4788.3,4788.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756014877026,19.96138412,4788.3,4788.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014877427,19.96138412,4788.3,4788.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756014879327,19.96138412,4788.3,4788.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756014879933,19.96138412,4788.3,4788.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014880941,19.96138412,4788.3,4788.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756014881130,19.96138412,4788.3,4788.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756014881329,19.96138412,4788.3,4788.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756014881629,19.96138412,4788.3,4788.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756014881828,19.96138412,4788.3,4788.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014882032,19.96138412,4788.3,4788.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756014882234,0.41787,4787.7,4787.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756014882432,19.43887,4787.7,4787.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756014882829,19.43887,4787.7,4787.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756014883131,0.41791,4787.3,4787.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756014883339,19.43991,4787.3,4787.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756014883636,19.43991,4787.3,4787.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014884030,19.43991,4787.3,4787.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756014887638,19.43891,4787.3,4787.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756014888537,19.43991,4787.3,4787.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756014888732,19.43991,4787.3,4787.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014888929,19.43991,4787.3,4787.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756014889133,19.43991,4787.3,4787.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014890439,19.43991,4787.3,4787.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756014890640,19.43991,4787.3,4787.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756014891940,19.43991,4787.3,4787.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014892136,19.43991,4787.3,4787.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756014893035,19.43991,4787.3,4786.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014893036,0.41793,4787.0,4786.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756014894935,0.41793,4787.0,4786.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756014895341,0.41793,4787.0,4786.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756014905454,19.43786,4787.8,4787.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756014905655,19.95820306,4787.8,4787.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014907344,0.52034306,4787.8,4787.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014907550,19.02,4787.8,4787.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014913757,0.41786,4787.9,4787.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014913960,19.43486,4787.9,4787.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014914556,30.097,4788.2,4787.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756014914859,30.51483,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014915062,50.0525593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014915554,50.0515593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014916363,31.0355593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014916557,50.0515593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014916859,31.0355593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014917252,50.0505593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014917454,50.0515593,4788.2,4788.1,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014923271,50.0515593,4788.2,4788.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014924563,50.0485593,4788.2,4788.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756014925163,50.0485593,4788.2,4788.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014927567,0.42088,4787.6,4787.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756014927768,19.43288,4787.6,4787.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756014928273,19.43288,4787.6,4787.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756014928862,19.43288,4787.6,4787.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756014929078,19.43288,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014929568,19.9536168,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014931571,0.9426168,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014931872,19.9525168,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014932073,19.9525168,4787.6,4787.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756014933066,19.9525168,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014933265,0.9435168,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014933565,19.9535168,4787.6,4787.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756014933765,19.9535168,4787.6,4787.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756014934171,0.9426168,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014934371,19.9516168,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014940373,19.9496168,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014941579,0.9426168,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014941779,19.9496168,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014942780,19.5317368,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014943472,0.0023,4787.6,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756014943669,0.41785,4788.0,4787.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756014943975,19.94506857,4788.0,4787.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756014944479,19.94506857,4788.0,4787.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014945980,20.57184857,4788.0,4787.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756014946179,0.41786,4787.8,4787.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014946382,0.41791,4787.3,4787.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756014946582,19.42391,4787.3,4787.2,0.62977632]
["bitfinex-derivatives","ETHF0:USTF0",1756014946784,19.006,4787.3,4787.2,1.36677632]
["bitfinex-derivatives","ETHF0:USTF0",1756014946985,19.006,4787.3,4787.2,1.52327632]
["bitfinex-derivatives","ETHF0:USTF0",1756014947582,0.4179,4787.4,4787.2,1.15258632]
["bitfinex-derivatives","ETHF0:USTF0",1756014947877,0.4179,4787.4,4787.3,1.52327632]
["bitfinex-derivatives","ETHF0:USTF0",1756014948082,19.005,4787.4,4787.3,1.52327632]
["bitfinex-derivatives","ETHF0:USTF0",1756014948383,19.005,4787.4,4787.3,0.40867632]
["bitfinex-derivatives","ETHF0:USTF0",1756014948686,19.005,4787.4,4787.3,0.62977632]
["bitfinex-derivatives","ETHF0:USTF0",1756014948880,19.005,4787.4,4787.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756014949086,19.005,4787.4,4787.3,0.40868914]
["bitfinex-derivatives","ETHF0:USTF0",1756014949273,19.52395174,4787.4,4787.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014953986,0.41793,4787.1,4786.9,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756014954191,0.41793,4787.1,4787.0,0.62980401]
["bitfinex-derivatives","ETHF0:USTF0",1756014954397,19.003,4787.1,4786.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014954593,0.41793,4787.0,4786.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014954998,0.93711062,4787.0,4786.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014955801,0.93711062,4787.0,4786.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756014955999,0.93711062,4787.0,4786.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756014956196,19.94011062,4787.0,4786.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756014956795,19.94011062,4787.0,4786.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756014957098,19.94011062,4787.0,4786.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756014958001,19.94011062,4787.0,4786.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014958399,19.94011062,4787.0,4786.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756014958701,19.94011062,4787.0,4786.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756014962002,19.52118062,4787.0,4786.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756014963405,19.52118062,4787.0,4786.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014964703,19.52218062,4787.0,4786.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756014967104,19.52218062,4787.0,4786.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756014967300,0.41898,4786.4,4786.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756014967501,19.42098,4786.4,4786.3,0.41202241]
["bitfinex-derivatives","ETHF0:USTF0",1756014967701,19.42098,4786.4,4786.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756014967901,19.42098,4786.4,4786.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756014968105,19.42098,4786.4,4786.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014968306,19.42098,4786.4,4786.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756014969000,19.42098,4786.4,4786.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756014969607,19.42098,4786.4,4786.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014971105,0.41795,4786.9,4785.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1756014971305,0.41895,4786.9,4786.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756014971607,19.93754941,4786.9,4786.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014972200,0.51959941,4786.9,4786.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014972399,19.002,4786.9,4786.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014975607,19.001,4786.9,4786.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014981420,19.001,4786.9,4786.8,1.51216169]
["bitfinex-derivatives","ETHF0:USTF0",1756014981421,0.001,4786.9,4786.8,1.51216169]
["bitfinex-derivatives","ETHF0:USTF0",1756014981610,0.001,4786.9,4786.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014981611,0.001,4786.5,4786.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014981811,0.41905,4785.7,4785.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014982016,0.41807,4785.4,4785.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756014982218,0.41911,4785.0,4784.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756014982715,0.41911,4785.0,4784.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756014982918,0.41911,4785.0,4784.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014983120,0.41911,4785.0,4784.9,0.49537011]
["bitfinex-derivatives","ETHF0:USTF0",1756014984408,0.001,4785.0,4784.9,0.49537011]
["bitfinex-derivatives","ETHF0:USTF0",1756014984613,0.001,4785.0,4784.9,1.58437011]
["bitfinex-derivatives","ETHF0:USTF0",1756014985115,0.001,4785.0,4784.9,1.24457011]
["bitfinex-derivatives","ETHF0:USTF0",1756014985707,0.001,4785.0,4784.9,1.58437011]
["bitfinex-derivatives","ETHF0:USTF0",1756014987622,0.41909,4785.3,4785.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014987919,0.41909,4785.3,4785.2,1.58437011]
["bitfinex-derivatives","ETHF0:USTF0",1756014988122,0.41909,4785.3,4785.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014988322,0.41909,4785.3,4785.2,1.58381326]
["bitfinex-derivatives","ETHF0:USTF0",1756014990022,0.41809,4785.3,4785.2,1.58381326]
["bitfinex-derivatives","ETHF0:USTF0",1756014990223,0.41809,4785.3,4785.2,1.24401326]
["bitfinex-derivatives","ETHF0:USTF0",1756014990420,0.41807,4785.5,4785.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756014990619,0.41807,4785.5,4785.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756014991324,0.41807,4785.5,4785.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014991621,19.41807,4785.5,4785.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756014992823,19.0,4785.5,4785.4,1.58360348]
["bitfinex-derivatives","ETHF0:USTF0",1756014993523,19.0,4785.5,4785.4,0.49460348]
["bitfinex-derivatives","ETHF0:USTF0",1756014993723,19.0069,4785.5,4785.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014994917,19.0058,4785.5,4785.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756014995523,0.0058,4785.5,4785.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756014996024,19.0058,4785.5,4785.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756014996222,19.0069,4785.5,4785.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756014996422,19.0058,4785.5,4785.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756014997024,19.0058,4785.5,4785.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756014997527,19.0058,4785.5,4785.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756014997916,19.0058,4785.5,4785.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756014998116,19.0069,4785.5,4785.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756014998322,19.0069,4785.5,4785.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756014998819,19.0058,4785.5,4785.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756014999628,19.0058,4785.5,4785.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756014999828,19.0058,4785.5,4785.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756015001626,0.0058,4785.5,4785.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756015001832,19.0068,4785.5,4785.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756015003131,19.0068,4785.5,4785.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756015003331,19.0079,4785.5,4785.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756015003835,19.0068,4785.5,4785.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756015005529,19.0068,4785.5,4785.4,0.73239304]
["bitfinex-derivatives","ETHF0:USTF0",1756015005735,19.0068,4785.5,4785.4,1.59089304]
["bitfinex-derivatives","ETHF0:USTF0",1756015007036,0.0058,4785.5,4785.4,1.59089304]
["bitfinex-derivatives","ETHF0:USTF0",1756015007230,0.0015,4785.5,4785.4,1.59089304]
["bitfinex-derivatives","ETHF0:USTF0",1756015007537,19.0,4785.5,4785.4,1.59089304]
["bitfinex-derivatives","ETHF0:USTF0",1756015007731,19.0015,4785.5,4785.4,1.59089304]
["bitfinex-derivatives","ETHF0:USTF0",1756015008738,19.0015,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015009734,0.0033,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015010135,19.0033,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015010330,0.0015,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015010541,19.0015,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015011135,19.0033,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015011334,19.0058,4785.5,4785.4,1.5911571]
["bitfinex-derivatives","ETHF0:USTF0",1756015011537,19.0058,4785.5,4785.4,1.77284247]
["bitfinex-derivatives","ETHF0:USTF0",1756015011942,19.0058,4785.5,4785.4,1.77345523]
["bitfinex-derivatives","ETHF0:USTF0",1756015014043,19.0033,4785.5,4785.4,1.77345523]
["bitfinex-derivatives","ETHF0:USTF0",1756015014236,19.0015,4785.5,4785.4,1.77345523]
["bitfinex-derivatives","ETHF0:USTF0",1756015015239,19.0033,4785.5,4785.4,1.77345523]
["bitfinex-derivatives","ETHF0:USTF0",1756015015435,19.0058,4785.5,4785.4,1.50878359]
["bitfinex-derivatives","ETHF0:USTF0",1756015015944,19.0038,4785.5,4785.4,1.50878359]
["bitfinex-derivatives","ETHF0:USTF0",1756015017752,0.0058,4785.5,4785.4,1.50878359]
["bitfinex-derivatives","ETHF0:USTF0",1756015018345,19.0028,4785.5,4785.4,1.50878359]
["bitfinex-derivatives","ETHF0:USTF0",1756015018546,19.0028,4785.5,4785.4,1.508673]
["bitfinex-derivatives","ETHF0:USTF0",1756015019144,0.0033,4785.5,4785.4,1.508673]
["bitfinex-derivatives","ETHF0:USTF0",1756015019347,0.0058,4786.0,4785.9,1.74693]
["bitfinex-derivatives","ETHF0:USTF0",1756015019539,0.0069,4786.0,4785.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756015019744,19.0039,4786.0,4785.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756015022745,0.0069,4786.0,4785.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756015023147,19.0029,4786.0,4785.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756015024741,19.0008,4786.0,4785.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756015025141,19.0008,4786.0,4785.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756015025347,19.0008,4786.0,4785.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756015025555,19.0008,4786.0,4785.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756015027147,18.9998,4786.0,4785.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756015027646,18.9998,4786.0,4785.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756015028050,0.0033,4786.0,4785.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756015028254,0.0009,4786.3,4786.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015028449,18.994,4786.3,4786.2,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1756015028644,18.9949,4786.3,4786.2,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1756015028856,18.994,4786.3,4786.2,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1756015029048,18.9949,4786.3,4786.2,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1756015030355,0.002,4786.6,4786.5,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1756015030554,18.9965,4786.6,4786.5,1.75617]
["bitfinex-derivatives","ETHF0:USTF0",1756015030954,18.9965,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015035156,19.51512969,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015035759,18.9955,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015037060,0.002,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015037261,18.993,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015037561,18.9945,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015038156,18.9935,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015038864,0.0035,4786.6,4786.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015040565,0.41899,4787.5,4787.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1756015040758,0.42053,4787.0,4786.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756015041062,0.0026,4786.7,4786.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756015041259,18.9925,4786.7,4786.6,0.64487388]
["bitfinex-derivatives","ETHF0:USTF0",1756015041461,18.9925,4786.7,4786.6,0.99637388]
["bitfinex-derivatives","ETHF0:USTF0",1756015041661,18.9925,4786.7,4786.6,1.14787388]
["bitfinex-derivatives","ETHF0:USTF0",1756015042166,18.9925,4786.7,4786.6,1.51957388]
["bitfinex-derivatives","ETHF0:USTF0",1756015046171,18.9925,4786.7,4786.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015050473,0.0035,4786.7,4786.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015050773,18.9885,4786.7,4786.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015051469,18.9885,4786.7,4786.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756015051673,18.9885,4786.7,4786.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756015051867,18.9885,4786.7,4786.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015052475,0.0035,4786.7,4786.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015052774,18.9885,4786.7,4786.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756015053174,18.9885,4786.7,4786.6,1.51954455]
["bitfinex-derivatives","ETHF0:USTF0",1756015055776,0.0035,4786.7,4786.6,1.16804455]
["bitfinex-derivatives","ETHF0:USTF0",1756015055974,18.9885,4786.7,4786.6,1.16804455]
["bitfinex-derivatives","ETHF0:USTF0",1756015058878,18.9885,4786.7,4786.6,1.51074455]
["bitfinex-derivatives","ETHF0:USTF0",1756015060380,18.9885,4786.7,4786.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756015060585,18.9885,4786.7,4786.6,1.51093786]
["bitfinex-derivatives","ETHF0:USTF0",1756015061484,0.0035,4786.7,4786.6,1.51095992]
["bitfinex-derivatives","ETHF0:USTF0",1756015068691,0.0009,4786.7,4786.6,1.51095992]
["bitfinex-derivatives","ETHF0:USTF0",1756015070496,0.41793,4787.0,4786.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756015070692,0.41793,4787.0,4786.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756015070887,0.93756848,4787.0,4786.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756015071294,0.93756848,4787.0,4786.9,1.49008857]
["bitfinex-derivatives","ETHF0:USTF0",1756015071888,19.92056848,4787.0,4786.9,1.49008857]
["bitfinex-derivatives","ETHF0:USTF0",1756015080801,19.92056848,4787.0,4786.9,1.49008674]
["bitfinex-derivatives","ETHF0:USTF0",1756015080996,19.92101125,4787.0,4786.9,1.49008674]
["bitfinex-derivatives","ETHF0:USTF0",1756015085597,0.94001125,4787.0,4786.9,1.49008674]
["bitfinex-derivatives","ETHF0:USTF0",1756015085802,19.91801125,4787.0,4786.9,1.49008674]
["bitfinex-derivatives","ETHF0:USTF0",1756015088004,0.94001125,4787.0,4786.9,1.49008674]
["bitfinex-derivatives","ETHF0:USTF0",1756015088204,19.91701125,4787.0,4786.9,1.49008674]
["bitfinex-derivatives","ETHF0:USTF0",1756015089704,19.91701125,4787.0,4786.9,1.49007401]
["bitfinex-derivatives","ETHF0:USTF0",1756015090405,0.94001125,4787.0,4786.9,1.49007401]
["bitfinex-derivatives","ETHF0:USTF0",1756015090705,19.91701125,4787.0,4786.9,1.49007401]
["bitfinex-derivatives","ETHF0:USTF0",1756015094808,19.91701125,4787.0,4786.9,1.40955733]
["bitfinex-derivatives","ETHF0:USTF0",1756015095009,0.94001125,4787.0,4786.9,1.75895733]
["bitfinex-derivatives","ETHF0:USTF0",1756015095207,19.91601125,4787.0,4786.9,1.75895733]
["bitfinex-derivatives","ETHF0:USTF0",1756015095408,19.91601125,4787.0,4786.9,0.66905733]
["bitfinex-derivatives","ETHF0:USTF0",1756015095705,19.91601125,4787.0,4786.9,0.26218332]
["bitfinex-derivatives","ETHF0:USTF0",1756015097013,19.91601125,4787.0,4786.9,0.49308332]
["bitfinex-derivatives","ETHF0:USTF0",1756015099606,19.91601125,4787.0,4786.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756015099806,19.91601125,4787.0,4786.9,0.49299115]
["bitfinex-derivatives","ETHF0:USTF0",1756015100612,19.91601125,4787.0,4786.9,0.71869115]
["bitfinex-derivatives","ETHF0:USTF0",1756015100816,19.91601125,4787.0,4786.9,1.06809115]
["bitfinex-derivatives","ETHF0:USTF0",1756015101112,19.91601125,4787.0,4786.9,1.21489115]
["bitfinex-derivatives","ETHF0:USTF0",1756015104111,19.91401125,4787.0,4786.9,1.21489115]
["bitfinex-derivatives","ETHF0:USTF0",1756015104510,19.91401125,4787.0,4786.9,0.71869115]
["bitfinex-derivatives","ETHF0:USTF0",1756015105215,19.91401125,4787.0,4786.9,0.49299115]
["bitfinex-derivatives","ETHF0:USTF0",1756015106816,19.91401125,4787.0,4786.9,0.71869115]
["bitfinex-derivatives","ETHF0:USTF0",1756015107721,19.91401125,4787.0,4786.9,1.28579115]
["bitfinex-derivatives","ETHF0:USTF0",1756015108115,0.94001125,4787.0,4786.9,1.58059115]
["bitfinex-derivatives","ETHF0:USTF0",1756015108316,19.91301125,4787.0,4786.9,1.58059115]
["bitfinex-derivatives","ETHF0:USTF0",1756015108515,19.91301125,4787.0,4786.9,0.71869115]
["bitfinex-derivatives","ETHF0:USTF0",1756015109516,19.91301125,4787.0,4786.9,0.26209115]
["bitfinex-derivatives","ETHF0:USTF0",1756015109917,0.41795,4786.8,4786.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756015110117,0.93803125,4786.8,4786.7,0.49290449]
["bitfinex-derivatives","ETHF0:USTF0",1756015110314,0.93803125,4786.8,4786.7,0.49290282]
["bitfinex-derivatives","ETHF0:USTF0",1756015113122,0.93803125,4786.8,4786.7,0.26200282]
["bitfinex-derivatives","ETHF0:USTF0",1756015113415,0.93803125,4786.8,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756015113416,0.41803,4785.9,4785.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756015113618,19.90914909,4785.9,4785.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756015116521,19.39003,4785.9,4785.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756015118420,0.41805,4785.6,4785.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756015118621,0.41811,4784.9,4784.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756015118813,19.41011,4784.9,4784.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756015119124,19.41011,4784.9,4784.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015120222,18.992,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756015120414,18.992,4784.9,4784.1,0.84405083]
["bitfinex-derivatives","ETHF0:USTF0",1756015120415,0.41817,4784.2,4784.1,0.84405083]
["bitfinex-derivatives","ETHF0:USTF0",1756015120621,19.54017,4784.2,4784.1,1.45645083]
["bitfinex-derivatives","ETHF0:USTF0",1756015121222,19.54017,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756015123030,19.54017,4784.2,4784.1,1.45645083]
["bitfinex-derivatives","ETHF0:USTF0",1756015123031,19.54717,4784.2,4784.1,1.45645083]
["bitfinex-derivatives","ETHF0:USTF0",1756015123325,19.13,4784.4,4784.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015123513,0.41815,4784.5,4784.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756015123713,19.142,4784.6,4784.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756015123923,19.142,4784.6,4784.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015134631,1.04508,4785.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756015134632,0.41812,4784.9,4784.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756015134836,0.41812,4784.9,4784.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015138835,1.04514,4785.6,4784.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756015139137,0.41809,4785.2,4785.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015141742,0.41809,4785.2,4785.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756015142435,0.41809,4785.2,4785.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015145442,19.51809,4785.2,4785.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015146946,19.1,4785.2,4785.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015147549,0.41809,4785.3,4785.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756015147842,0.41809,4785.3,4785.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015148039,19.50809,4785.3,4785.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015150346,0.41811,4784.9,4784.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756015150545,0.41815,4784.5,4784.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756015150743,19.50415,4784.5,4784.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756015150942,0.41817,4784.2,4784.1,0.32745083]
["bitfinex-derivatives","ETHF0:USTF0",1756015151141,0.41817,4784.2,4784.1,0.89118484]
["bitfinex-derivatives","ETHF0:USTF0",1756015151440,0.41817,4784.2,4784.1,0.70905083]
["bitfinex-derivatives","ETHF0:USTF0",1756015151746,0.41817,4784.2,4784.1,0.55845083]
["bitfinex-derivatives","ETHF0:USTF0",1756015151947,0.41817,4784.2,4784.1,0.32715083]
["bitfinex-derivatives","ETHF0:USTF0",1756015153142,0.41817,4784.2,4784.1,0.55845083]
["bitfinex-derivatives","ETHF0:USTF0",1756015154147,0.41817,4784.2,4784.1,0.70905083]
["bitfinex-derivatives","ETHF0:USTF0",1756015154343,0.41817,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756015154545,0.41817,4784.2,4784.1,1.03985083]
["bitfinex-derivatives","ETHF0:USTF0",1756015154837,0.41817,4784.2,4784.1,1.42765083]
["bitfinex-derivatives","ETHF0:USTF0",1756015155043,19.50017,4784.2,4784.1,1.42765083]
["bitfinex-derivatives","ETHF0:USTF0",1756015156748,0.41817,4784.2,4784.1,1.42765083]
["bitfinex-derivatives","ETHF0:USTF0",1756015161847,2.09041,4785.3,4784.1,1.42765083]
["bitfinex-derivatives","ETHF0:USTF0",1756015161848,1.04516,4785.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756015162050,0.41817,4784.3,4784.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015162254,0.41817,4784.3,4784.2,1.51361574]
["bitfinex-derivatives","ETHF0:USTF0",1756015164760,0.41815,4784.5,4784.2,1.51361574]
["bitfinex-derivatives","ETHF0:USTF0",1756015164951,0.41815,4784.5,4784.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756015165152,19.49014,4784.7,4784.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015165364,0.4181,4785.1,4785.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015165555,19.4881,4785.1,4785.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756015165856,20.00718398,4785.1,4785.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756015166056,20.00718398,4785.1,4785.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756015167554,0.93718398,4785.1,4785.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015167760,19.4851,4785.1,4785.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756015168153,19.4851,4785.1,4785.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756015168460,19.4851,4785.1,4785.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756015169359,19.4875,4785.1,4785.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756015170360,19.4875,4785.1,4785.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756015171664,19.4886,4785.1,4785.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756015173364,20.00789416,4785.1,4785.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756015174066,0.42012,4784.8,4784.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756015175458,0.42012,4784.8,4784.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756015176169,0.42012,4784.8,4784.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756015176465,0.42012,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015177365,19.46712,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015178066,0.42012,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015178367,19.46512,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015178563,0.42012,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015178765,19.46512,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015178961,0.41812,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015179361,19.46212,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015181674,0.41812,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015181873,19.46412,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015182075,19.46502,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015182373,19.46612,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015183174,0.41812,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015183376,19.46312,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015183778,19.46512,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015184977,19.46502,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015185179,19.46612,4784.8,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015185976,1.04513,4785.7,4784.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015186275,0.4181,4785.1,4785.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756015186481,19.4691,4785.1,4785.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015186680,19.98893959,4785.1,4785.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015186875,19.98983959,4785.1,4785.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015187483,19.99093959,4785.1,4785.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015187677,19.56983959,4785.1,4785.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015188176,19.57183959,4785.1,4785.0,1.49791519]
["bitfinex-derivatives","ETHF0:USTF0",1756015188378,0.41807,4785.5,4785.0,0.96411519]
["bitfinex-derivatives","ETHF0:USTF0",1756015188585,0.42004,4785.8,4785.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015188782,19.053,4785.8,4785.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015188978,19.57287171,4785.8,4785.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015189176,0.51987171,4785.8,4785.7,1.4978948]
["bitfinex-derivatives","ETHF0:USTF0",1756015189378,30.113,4787.5,4786.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756015189379,0.41998,4786.5,4786.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756015189580,19.47498,4786.5,4786.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015189784,19.99233807,4786.5,4786.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015190185,0.51935807,4786.5,4786.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015190574,0.41792,4787.2,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756015190776,0.0009,4786.8,4786.7,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1756015190974,0.0009,4786.8,4786.7,1.73345]
["bitfinex-derivatives","ETHF0:USTF0",1756015191180,0.002,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015193679,19.0519,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015196089,19.053,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015196588,0.002,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015196886,19.048,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015197287,19.045,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015197881,0.002,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015198182,19.042,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015198388,0.002,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015198587,19.041,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015199688,19.039,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015200086,19.037,4786.8,4786.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015200488,30.53089,4787.5,4787.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015200682,49.56689,4787.5,4787.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015200883,0.41992,4787.1,4787.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756015201079,0.002,4787.1,4786.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756015201284,0.41995,4786.8,4786.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756015201489,19.45695,4786.8,4786.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756015202185,0.41997,4786.5,4786.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756015202385,0.42001,4786.1,4786.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756015202586,19.039,4786.1,4786.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756015202783,19.039,4786.1,4786.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015205893,0.002,4786.1,4786.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015206092,0.0009,4786.1,4786.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756015206292,19.033,4786.3,4786.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756015206587,19.033,4786.3,4786.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756015206792,0.001,4786.3,4786.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756015207088,19.0353,4786.5,4786.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756015207702,0.0023,4786.5,4786.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756015207889,19.033,4786.5,4786.4,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756015208887,0.0023,4787.1,4787.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756015209082,19.0323,4787.1,4787.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756015209292,19.54816431,4787.1,4787.0,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756015209492,19.54716431,4787.1,4787.0,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756015209887,19.0313,4787.1,4787.0,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756015210489,19.0313,4787.1,4787.0,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1756015210687,0.0023,4787.1,4787.0,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1756015210885,0.0023,4787.1,4787.0,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1756015211091,19.0293,4787.1,4787.0,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1756015213190,19.0253,4787.1,4787.0,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1756015214095,19.0253,4787.1,4787.0,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756015214393,19.0253,4787.1,4787.0,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756015215196,19.54184924,4787.1,4787.0,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1756015215993,19.54184924,4787.1,4787.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756015216197,19.54184924,4787.1,4786.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756015216401,0.0023,4786.4,4786.3,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1756015216586,19.0213,4786.4,4786.3,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1756015216789,19.0213,4786.4,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756015217191,19.0213,4786.4,4786.3,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1756015217795,0.0023,4786.4,4786.3,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1756015218100,0.0023,4786.4,4786.3,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1756015218295,19.0293,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015218500,19.54684871,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015219403,19.54584871,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015219697,19.54584871,4786.4,4786.3,0.64619]
["bitfinex-derivatives","ETHF0:USTF0",1756015219897,19.54584871,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015222804,19.54584871,4786.4,4786.3,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756015223206,19.54584871,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015224904,19.53884871,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015225094,0.51754871,4786.4,4786.3,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756015225294,3.6497,4786.8,4786.7,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1756015225500,23.18334265,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015225701,19.53594265,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015225896,0.51994265,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015226299,19.53364265,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015226504,19.53464265,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015227004,19.017,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015227206,19.0183,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015233309,0.0023,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015233507,19.0093,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015234110,0.0023,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015234510,19.0063,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015234906,19.0053,4786.8,4786.7,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756015235206,3.1493,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756015235399,22.67196222,4787.2,4787.1,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1756015235611,19.52266222,4787.2,4787.1,1.75462]
["bitfinex-derivatives","ETHF0:USTF0",1756015236005,19.52266222,4787.2,4787.1,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1756015236809,19.52266222,4787.2,4787.1,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1756015239513,19.52266222,4787.2,4787.1,0.64492]
["bitfinex-derivatives","ETHF0:USTF0",1756015239813,19.52266222,4787.2,4786.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756015239814,0.0021,4787.0,4786.9,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1756015240016,0.0021,4787.0,4786.9,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1756015240513,0.0021,4787.0,4786.9,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1756015240909,0.0021,4787.0,4786.9,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1756015241517,0.0021,4787.0,4786.9,1.36304]
["bitfinex-derivatives","ETHF0:USTF0",1756015241919,0.0021,4787.0,4786.9,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1756015242118,18.9991,4787.0,4786.9,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1756015242522,18.9991,4787.0,4786.9,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1756015242720,19.51618653,4787.0,4786.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756015242919,0.0021,4786.4,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756015243127,19.93407285,4786.4,4786.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756015243327,0.0021,4786.2,4786.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756015243524,0.42011,4786.2,4786.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756015243827,0.0021,4786.2,4786.1,0.4915359]
["bitfinex-derivatives","ETHF0:USTF0",1756015244021,0.51901023,4786.2,4786.1,0.4915359]
["bitfinex-derivatives","ETHF0:USTF0",1756015244221,0.0021,4786.2,4786.1,0.4915359]
["bitfinex-derivatives","ETHF0:USTF0",1756015245020,0.0021,4786.2,4786.1,0.49149823]
["bitfinex-derivatives","ETHF0:USTF0",1756015245228,0.51899079,4786.2,4786.1,0.72229823]
["bitfinex-derivatives","ETHF0:USTF0",1756015247129,0.51899079,4786.2,4786.1,0.49149823]
["bitfinex-derivatives","ETHF0:USTF0",1756015247829,0.51899079,4786.2,4786.1,0.72229823]
["bitfinex-derivatives","ETHF0:USTF0",1756015248331,0.51899079,4786.2,4786.1,0.87975558]
["bitfinex-derivatives","ETHF0:USTF0",1756015248522,0.51899079,4786.2,4786.1,1.21005558]
["bitfinex-derivatives","ETHF0:USTF0",1756015250230,0.51899079,4786.2,4786.1,1.60165558]
["bitfinex-derivatives","ETHF0:USTF0",1756015251533,0.51689079,4786.2,4786.1,1.60165558]
["bitfinex-derivatives","ETHF0:USTF0",1756015251934,18.998,4786.2,4786.1,1.60165558]
["bitfinex-derivatives","ETHF0:USTF0",1756015252131,0.0009,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756015252328,0.51747965,4787.0,4786.9,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1756015252524,19.51547965,4787.0,4786.9,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1756015252729,19.51667965,4787.0,4786.9,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1756015252929,19.51547965,4787.0,4786.9,2.01950781]
["bitfinex-derivatives","ETHF0:USTF0",1756015253129,19.51457965,4787.0,4786.9,2.01950781]
["bitfinex-derivatives","ETHF0:USTF0",1756015255024,19.51547965,4787.0,4786.9,2.01949472]
["bitfinex-derivatives","ETHF0:USTF0",1756015256134,19.51667965,4787.0,4786.9,2.01949472]
["bitfinex-derivatives","ETHF0:USTF0",1756015258332,19.51667965,4787.0,4786.9,2.01950413]
["bitfinex-derivatives","ETHF0:USTF0",1756015258534,19.51547965,4787.0,4786.9,2.01950413]
["bitfinex-derivatives","ETHF0:USTF0",1756015258736,19.51457965,4787.0,4786.9,2.01950413]
["bitfinex-derivatives","ETHF0:USTF0",1756015259036,0.51867965,4787.0,4786.9,1.60157413]
["bitfinex-derivatives","ETHF0:USTF0",1756015259430,19.51567965,4787.0,4786.9,0.49187413]
["bitfinex-derivatives","ETHF0:USTF0",1756015259732,18.9991,4787.0,4786.9,0.49187413]
["bitfinex-derivatives","ETHF0:USTF0",1756015259943,19.51551398,4787.0,4786.9,0.49187413]
["bitfinex-derivatives","ETHF0:USTF0",1756015260336,19.51551398,4787.0,4786.9,1.28977413]
["bitfinex-derivatives","ETHF0:USTF0",1756015260538,19.51551398,4787.0,4786.9,1.60157413]
["bitfinex-derivatives","ETHF0:USTF0",1756015261228,19.51551398,4787.0,4786.9,0.72267413]
["bitfinex-derivatives","ETHF0:USTF0",1756015261739,19.51551398,4787.0,4786.9,1.60157413]
["bitfinex-derivatives","ETHF0:USTF0",1756015263842,19.51551398,4787.0,4786.9,1.60160948]
["bitfinex-derivatives","ETHF0:USTF0",1756015265942,19.51451398,4787.0,4786.9,1.60160948]
["bitfinex-derivatives","ETHF0:USTF0",1756015266249,18.9981,4787.0,4786.9,1.60160948]
["bitfinex-derivatives","ETHF0:USTF0",1756015267045,18.9981,4787.0,4786.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756015267240,18.9981,4787.0,4786.9,1.60162592]
["bitfinex-derivatives","ETHF0:USTF0",1756015267642,18.9981,4787.0,4786.9,1.60163239]
["bitfinex-derivatives","ETHF0:USTF0",1756015269844,18.9981,4787.0,4786.9,1.27133239]
["bitfinex-derivatives","ETHF0:USTF0",1756015270046,19.51477502,4787.0,4786.9,0.87973239]
["bitfinex-derivatives","ETHF0:USTF0",1756015270342,19.51477502,4787.0,4786.9,0.72273239]
["bitfinex-derivatives","ETHF0:USTF0",1756015270542,19.51477502,4787.0,4786.9,0.72276032]
["bitfinex-derivatives","ETHF0:USTF0",1756015270946,19.51477502,4787.0,4786.9,0.49196032]
["bitfinex-derivatives","ETHF0:USTF0",1756015272044,19.51477502,4787.0,4786.9,0.26496032]
["bitfinex-derivatives","ETHF0:USTF0",1756015272244,0.002,4786.3,4786.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756015272445,0.002,4786.3,4786.2,0.49640554]
["bitfinex-derivatives","ETHF0:USTF0",1756015272446,19.93164928,4786.3,4786.2,0.49640554]
["bitfinex-derivatives","ETHF0:USTF0",1756015272645,19.41499,4786.3,4786.2,0.49640554]
["bitfinex-derivatives","ETHF0:USTF0",1756015272844,19.93159843,4786.3,4786.2,0.49640554]
["bitfinex-derivatives","ETHF0:USTF0",1756015273050,19.51360843,4786.3,4786.2,0.73130554]
["bitfinex-derivatives","ETHF0:USTF0",1756015273246,19.51360843,4786.3,4786.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756015273445,19.51360843,4786.3,4786.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756015273846,18.995,4786.3,4786.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756015274051,18.995,4786.4,4786.3,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1756015274248,18.995,4786.4,4786.3,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1756015276053,18.997,4786.4,4786.3,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1756015279357,18.9959,4786.4,4786.3,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1756015280155,18.997,4786.4,4786.3,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1756015281257,18.997,4786.4,4786.3,1.96035933]
["bitfinex-derivatives","ETHF0:USTF0",1756015285959,0.002,4787.1,4787.0,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1756015286158,19.51399142,4787.1,4787.0,1.77702]
["bitfinex-derivatives","ETHF0:USTF0",1756015286359,19.51399142,4787.1,4787.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756015286953,0.002,4786.5,4786.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756015287150,19.51299142,4786.5,4786.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756015287954,19.51299142,4786.5,4786.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756015288259,19.51299142,4786.5,4786.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756015288450,19.51299142,4786.5,4786.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756015291457,19.51379142,4786.5,4786.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756015293763,19.51469142,4786.5,4786.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756015295163,18.9977,4786.5,4786.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756015295358,19.51502412,4786.5,4786.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756015296265,19.51502412,4786.5,4786.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1756015298163,0.4215,4786.2,4786.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756015298475,0.0056,4785.8,4785.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756015298767,0.0056,4785.6,4785.5,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1756015298967,0.0056,4785.6,4785.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756015300258,0.0056,4785.6,4785.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756015300465,0.0047,4785.6,4785.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756015300661,0.0047,4785.6,4785.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756015300862,1.7181,4785.6,4785.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756015302871,1.7181,4785.6,4785.5,1.56679201]
["bitfinex-derivatives","ETHF0:USTF0",1756015303666,1.7134,4785.6,4785.5,1.56679201]
["bitfinex-derivatives","ETHF0:USTF0",1756015305567,1.7134,4785.6,4785.5,1.58759201]
["bitfinex-derivatives","ETHF0:USTF0",1756015305761,1.112,4785.6,4785.5,5.56679201]
["bitfinex-derivatives","ETHF0:USTF0",1756015306171,0.1542,4786.4,4786.3,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1756015306374,19.5074,4786.4,4786.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1756015306568,19.1482,4786.4,4786.3,1.80159]
["bitfinex-derivatives","ETHF0:USTF0",1756015306762,2.0432,4786.6,4786.5,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1756015309783,1.684,4786.6,4786.5,1.98469951]
["bitfinex-derivatives","ETHF0:USTF0",1756015313385,2.0432,4786.6,4786.5,1.98469951]
["bitfinex-derivatives","ETHF0:USTF0",1756015313681,2.4186,4786.6,4786.5,1.98469951]
["bitfinex-derivatives","ETHF0:USTF0",1756015315183,2.1974,4786.6,4786.5,1.98469951]
["bitfinex-derivatives","ETHF0:USTF0",1756015315575,1.684,4786.6,4786.5,1.98469951]
["bitfinex-derivatives","ETHF0:USTF0",1756015317275,1.684,4786.6,4786.5,1.80157]
["bitfinex-derivatives","ETHF0:USTF0",1756015317477,1.684,4786.6,4786.5,1.98459362]
["bitfinex-derivatives","ETHF0:USTF0",1756015317674,2.0432,4786.6,4786.5,1.98459362]
["bitfinex-derivatives","ETHF0:USTF0",1756015317879,2.647,4786.6,4786.5,1.98457922]
["bitfinex-derivatives","ETHF0:USTF0",1756015318785,2.647,4786.6,4786.5,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1756015319282,2.647,4786.6,4786.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756015319480,2.647,4786.6,4786.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756015320480,0.5876,4786.5,4786.2,0.89219]
["bitfinex-derivatives","ETHF0:USTF0",1756015320684,0.3754,4786.0,4785.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756015320890,0.963,4785.8,4785.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756015321082,0.3754,4785.8,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756015321281,0.963,4785.7,4785.6,0.18300046]
["bitfinex-derivatives","ETHF0:USTF0",1756015321779,0.3754,4785.7,4785.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756015321980,0.963,4785.6,4785.5,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1756015322281,0.963,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015324284,0.7346,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015326391,2.4172,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015326990,1.6826,4785.6,4785.5,1.98460003]
["bitfinex-derivatives","ETHF0:USTF0",1756015327890,2.0418,4785.6,4785.5,1.98460003]
["bitfinex-derivatives","ETHF0:USTF0",1756015329095,2.1948,4785.6,4785.5,1.98460003]
["bitfinex-derivatives","ETHF0:USTF0",1756015329290,2.4236,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015330795,2.6548,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015331388,2.6548,4785.6,4785.5,1.98461784]
["bitfinex-derivatives","ETHF0:USTF0",1756015336106,2.6548,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015336396,2.6548,4785.6,4785.5,1.9846406]
["bitfinex-derivatives","ETHF0:USTF0",1756015341305,2.6548,4785.6,4785.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756015341502,2.6548,4785.6,4785.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756015342105,0.3818,4785.0,4784.9,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756015342405,0.613,4785.0,4784.9,0.81952565]
["bitfinex-derivatives","ETHF0:USTF0",1756015342800,0.9722,4785.0,4784.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1756015343199,0.9722,4785.0,4784.9,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1756015344005,0.9722,4785.0,4784.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1756015344505,0.9722,4785.0,4784.9,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1756015345009,0.741,4785.0,4784.9,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1756015345407,0.741,4785.0,4784.9,1.90403052]
["bitfinex-derivatives","ETHF0:USTF0",1756015345601,2.2258,4785.2,4785.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1756015346101,2.6858,4785.2,4784.9,0.63651]
["bitfinex-derivatives","ETHF0:USTF0",1756015346303,2.0954,4785.2,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756015346500,0.9722,4785.0,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756015346704,0.9722,4785.0,4784.9,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1756015348004,0.9722,4785.0,4784.9,1.17611]
["bitfinex-derivatives","ETHF0:USTF0",1756015348206,0.9722,4785.0,4784.9,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1756015348407,0.9722,4785.0,4784.9,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1756015349108,0.741,4785.0,4784.9,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1756015350212,0.741,4785.0,4784.9,1.9041526]
["bitfinex-derivatives","ETHF0:USTF0",1756015353014,2.0954,4785.2,4785.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756015353215,0.741,4785.2,4785.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1756015354212,0.3592,4785.2,4785.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1756015354413,0.3592,4785.2,4785.1,1.90411834]
["bitfinex-derivatives","ETHF0:USTF0",1756015354613,0.3592,4785.2,4785.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1756015354812,0.3592,4785.2,4785.1,1.90411818]
["bitfinex-derivatives","ETHF0:USTF0",1756015355315,0.3592,4785.2,4785.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1756015357210,0.5172,4785.2,4785.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1756015357411,0.5172,4785.2,4785.1,1.90412105]
["bitfinex-derivatives","ETHF0:USTF0",1756015359613,1.4169,4785.4,4785.3,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1756015359813,1.4169,4785.4,4785.3,1.93451749]
["bitfinex-derivatives","ETHF0:USTF0",1756015360019,1.6826,4785.6,4785.5,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1756015360219,1.6826,4785.6,4785.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1756015361120,1.6826,4785.6,4785.5,1.93449684]
["bitfinex-derivatives","ETHF0:USTF0",1756015361321,1.6826,4785.6,4785.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1756015361921,2.384,4785.6,4785.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1756015363717,1.6826,4785.6,4785.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1756015363914,1.6826,4785.6,4785.5,1.93451511]
["bitfinex-derivatives","ETHF0:USTF0",1756015366222,1.6826,4785.6,4785.5,1.75136]
["bitfinex-derivatives","ETHF0:USTF0",1756015366424,1.6826,4785.6,4785.5,1.93448207]
["bitfinex-derivatives","ETHF0:USTF0",1756015368418,1.6826,4785.6,4785.5,1.95528207]
["bitfinex-derivatives","ETHF0:USTF0",1756015369428,1.6826,4785.6,4785.5,1.93448207]
["bitfinex-derivatives","ETHF0:USTF0",1756015371829,1.6826,4785.6,4785.5,1.55998207]
["bitfinex-derivatives","ETHF0:USTF0",1756015372029,1.6826,4785.6,4785.5,1.93448207]
["bitfinex-derivatives","ETHF0:USTF0",1756015373718,2.0095,4785.6,4785.5,1.93448207]
["bitfinex-derivatives","ETHF0:USTF0",1756015374324,2.384,4785.6,4785.5,1.93448207]
["bitfinex-derivatives","ETHF0:USTF0",1756015374825,2.6022,4785.6,4785.5,1.93448207]
["bitfinex-derivatives","ETHF0:USTF0",1756015375031,2.6022,4785.6,4785.5,0.60118207]
["bitfinex-derivatives","ETHF0:USTF0",1756015375329,6.6022,4785.6,4785.5,0.60118207]
["bitfinex-derivatives","ETHF0:USTF0",1756015375530,6.6022,4785.6,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756015376230,5.6826,4785.6,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756015376431,0.9196,4785.4,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756015376633,0.9196,4785.4,4785.3,0.60096989]
["bitfinex-derivatives","ETHF0:USTF0",1756015377531,0.9196,4785.4,4785.3,1.05586989]
["bitfinex-derivatives","ETHF0:USTF0",1756015378133,2.8016,4785.4,4785.3,1.05586989]
["bitfinex-derivatives","ETHF0:USTF0",1756015380327,6.2565,4785.4,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756015380532,0.9196,4785.0,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756015381136,0.9196,4785.0,4784.9,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1756015381438,0.9196,4785.0,4784.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756015382043,0.9196,4785.0,4784.9,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1756015383243,0.9196,4784.4,4784.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756015385545,0.9196,4784.4,4784.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756015385739,0.9196,4784.4,4784.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756015386038,0.7014,4784.4,4784.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756015390546,0.9192,4784.4,4784.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756015392144,0.9192,4784.4,4784.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756015392645,0.9192,4784.4,4784.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756015392850,0.9192,4784.4,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756015393040,0.3745,4784.4,4784.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756015393249,0.2183,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756015393555,0.8497,4783.7,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756015396452,0.6319,4783.7,4783.6,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1756015396651,0.6319,4784.1,4784.0,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1756015396851,0.6319,4784.1,4784.0,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1756015397058,0.8497,4784.1,4784.0,1.73019]
["bitfinex-derivatives","ETHF0:USTF0",1756015397448,0.8497,4784.1,4784.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756015397854,0.8497,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756015398055,0.8497,4784.0,4783.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756015399057,0.8497,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756015399660,0.8497,4784.0,4783.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756015402268,0.8497,4784.0,4783.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756015403367,0.6319,4784.0,4783.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756015404057,0.3661,4784.4,4784.3,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1756015404256,0.6319,4784.8,4784.7,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1756015404562,0.8497,4784.0,4783.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756015405164,0.8497,4784.0,4783.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756015405365,1.26789,4784.0,4783.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756015405562,0.4836,4783.9,4783.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756015405767,0.8497,4783.9,4783.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756015405973,2.1365,4783.9,4783.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756015407164,1.9187,4783.9,4783.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756015410273,2.1365,4783.9,4783.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756015411270,3.6695,4783.9,4783.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756015414475,3.6695,4783.9,4783.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756015414673,0.8692,4783.2,4783.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756015415376,0.8692,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015417372,0.6527,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015417774,0.2656,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015417974,1.533,4783.9,4783.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756015417975,0.6527,4783.6,4783.5,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756015418170,18.988,4783.8,4783.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756015418480,19.6407,4783.8,4783.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015418678,20.37463312,4783.8,4783.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015419272,21.80873312,4783.8,4783.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756015419674,0.7215,4783.5,4783.4,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1756015419873,0.8692,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015420078,0.8692,4783.5,4783.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756015421084,0.8692,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015421783,0.6527,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015422284,1.17046457,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015422783,0.6527,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015422984,0.8692,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015423181,1.38710675,4783.5,4783.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015423578,20.37510675,4783.5,4783.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756015425085,20.37510675,4783.5,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756015425086,19.50590675,4783.5,4783.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756015425282,1.28746,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015425590,1.07096,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015425784,0.6527,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015427685,0.8692,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015430593,0.6527,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015431495,0.1477,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015432092,18.989,4783.2,4783.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1756015432797,19.2546,4783.2,4783.1,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756015432999,18.989,4783.2,4783.1,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756015433193,18.989,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015433395,19.4023,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015436492,19.8582,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015439389,19.6417,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015439795,0.4133,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015440098,19.4023,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015440400,19.6417,4783.2,4783.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756015440599,0.3871,4782.7,4782.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756015440798,0.6527,4782.7,4782.6,1.946785]
["bitfinex-derivatives","ETHF0:USTF0",1756015440998,19.6417,4782.7,4782.6,1.946785]
["bitfinex-derivatives","ETHF0:USTF0",1756015441198,19.8582,4782.7,4782.6,1.528485]
["bitfinex-derivatives","ETHF0:USTF0",1756015443202,19.8582,4782.7,4782.6,1.79110418]
["bitfinex-derivatives","ETHF0:USTF0",1756015443601,19.6417,4782.7,4782.6,1.79110418]
["bitfinex-derivatives","ETHF0:USTF0",1756015443997,19.6417,4782.7,4782.6,1.79119164]
["bitfinex-derivatives","ETHF0:USTF0",1756015444600,19.8736,4782.7,4782.6,1.79122687]
["bitfinex-derivatives","ETHF0:USTF0",1756015445401,19.8736,4782.7,4782.6,1.52857388]
["bitfinex-derivatives","ETHF0:USTF0",1756015445602,19.8736,4782.7,4782.6,1.79124648]
["bitfinex-derivatives","ETHF0:USTF0",1756015447700,19.6407,4782.7,4782.6,1.79124648]
["bitfinex-derivatives","ETHF0:USTF0",1756015448403,0.4133,4782.7,4782.6,1.79124648]
["bitfinex-derivatives","ETHF0:USTF0",1756015448604,0.653,4783.1,4783.0,1.78457]
["bitfinex-derivatives","ETHF0:USTF0",1756015448903,0.4235,4783.4,4783.3,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1756015449208,19.4115,4783.4,4783.3,2.0472226]
["bitfinex-derivatives","ETHF0:USTF0",1756015449706,19.641,4783.4,4783.3,2.0472226]
["bitfinex-derivatives","ETHF0:USTF0",1756015450207,19.641,4783.4,4783.3,2.22722602]
["bitfinex-derivatives","ETHF0:USTF0",1756015450701,19.642,4783.4,4783.3,2.22722602]
["bitfinex-derivatives","ETHF0:USTF0",1756015451706,19.8739,4783.4,4783.3,2.22722602]
["bitfinex-derivatives","ETHF0:USTF0",1756015453003,19.8739,4783.4,4783.3,1.80897602]
["bitfinex-derivatives","ETHF0:USTF0",1756015453600,0.653,4783.4,4783.3,1.80897602]
["bitfinex-derivatives","ETHF0:USTF0",1756015453801,19.1458,4783.4,4783.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756015453997,19.641,4783.4,4783.3,1.80877874]
["bitfinex-derivatives","ETHF0:USTF0",1756015454200,19.8729,4783.4,4783.3,0.44247874]
["bitfinex-derivatives","ETHF0:USTF0",1756015454402,0.2295,4783.1,4783.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756015454602,0.8849,4783.1,4783.0,0.91757178]
["bitfinex-derivatives","ETHF0:USTF0",1756015454803,0.8849,4783.1,4783.0,0.26252229]
["bitfinex-derivatives","ETHF0:USTF0",1756015455301,0.3873,4782.6,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756015455502,19.8729,4782.6,4782.5,1.07337907]
["bitfinex-derivatives","ETHF0:USTF0",1756015456209,19.8729,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015456913,19.64,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015457302,19.8719,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015457810,21.304,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015459806,21.0721,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015460008,2.0851,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015460219,1.4321,4782.6,4782.5,1.96457907]
["bitfinex-derivatives","ETHF0:USTF0",1756015460700,1.1112,4783.7,4783.6,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1756015460904,20.3277,4783.7,4783.6,1.96442524]
["bitfinex-derivatives","ETHF0:USTF0",1756015461101,0.537,4785.1,4785.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756015461310,20.1538,4785.1,4785.0,0.29231948]
["bitfinex-derivatives","ETHF0:USTF0",1756015461514,1.1088,4784.2,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756015461812,0.537,4783.5,4783.4,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1756015462013,0.537,4783.5,4783.4,1.48912217]
["bitfinex-derivatives","ETHF0:USTF0",1756015462014,1.3407,4783.5,4783.4,1.48912217]
["bitfinex-derivatives","ETHF0:USTF0",1756015462316,1.3407,4783.5,4783.4,1.72662217]
["bitfinex-derivatives","ETHF0:USTF0",1756015463817,1.1112,4783.5,4783.4,1.96422217]
["bitfinex-derivatives","ETHF0:USTF0",1756015464115,0.6192,4783.5,4783.4,1.96415368]
["bitfinex-derivatives","ETHF0:USTF0",1756015464512,0.9615,4783.8,4783.7,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1756015464712,0.2319,4783.8,4783.7,1.96412368]
["bitfinex-derivatives","ETHF0:USTF0",1756015465112,1.3407,4783.8,4783.7,1.96412368]
["bitfinex-derivatives","ETHF0:USTF0",1756015465312,0.2319,4783.8,4783.7,1.96412368]
["bitfinex-derivatives","ETHF0:USTF0",1756015466016,1.5053,4783.9,4783.7,1.14372368]
["bitfinex-derivatives","ETHF0:USTF0",1756015466314,1.5053,4783.9,4783.8,1.54591368]
["bitfinex-derivatives","ETHF0:USTF0",1756015467310,0.2319,4784.1,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756015467515,0.2319,4784.1,4784.0,1.54591368]
["bitfinex-derivatives","ETHF0:USTF0",1756015467918,1.3407,4784.5,4784.4,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1756015468119,2.5684,4784.5,4784.4,1.54685]
["bitfinex-derivatives","ETHF0:USTF0",1756015469720,1.3407,4784.5,4784.4,1.54685]
["bitfinex-derivatives","ETHF0:USTF0",1756015470622,0.6192,4784.5,4784.4,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1756015470823,0.3897,4784.5,4784.4,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1756015471421,0.537,4784.5,4783.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756015471628,1.3407,4784.2,4784.1,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1756015472013,1.3407,4784.2,4784.1,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1756015472419,1.3407,4784.2,4784.1,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1756015473620,0.2319,4784.2,4784.1,2.05838302]
["bitfinex-derivatives","ETHF0:USTF0",1756015473926,1.3306,4784.2,4784.1,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1756015474229,1.3306,4784.2,4784.1,1.82077939]
["bitfinex-derivatives","ETHF0:USTF0",1756015475026,1.3306,4784.2,4784.1,2.05997224]
["bitfinex-derivatives","ETHF0:USTF0",1756015475720,0.3884,4784.2,4784.1,2.05997224]
["bitfinex-derivatives","ETHF0:USTF0",1756015475920,0.2319,4784.2,4784.1,2.05997224]
["bitfinex-derivatives","ETHF0:USTF0",1756015476420,0.3933,4784.5,4784.4,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1756015476625,0.2368,4784.5,4784.4,2.02724224]
["bitfinex-derivatives","ETHF0:USTF0",1756015477018,1.3248,4784.5,4784.4,1.78804224]
["bitfinex-derivatives","ETHF0:USTF0",1756015477421,1.3248,4784.5,4784.4,1.78807884]
["bitfinex-derivatives","ETHF0:USTF0",1756015477918,1.3248,4784.5,4784.4,2.02727884]
["bitfinex-derivatives","ETHF0:USTF0",1756015478228,1.3248,4784.5,4784.4,0.69207884]
["bitfinex-derivatives","ETHF0:USTF0",1756015478618,1.3248,4784.5,4784.4,1.06997884]
["bitfinex-derivatives","ETHF0:USTF0",1756015478815,1.3248,4784.5,4784.4,1.78807884]
["bitfinex-derivatives","ETHF0:USTF0",1756015484031,1.3248,4784.5,4784.4,1.51415]
["bitfinex-derivatives","ETHF0:USTF0",1756015484331,1.3248,4784.5,4784.4,2.02732494]
["bitfinex-derivatives","ETHF0:USTF0",1756015484528,1.1086,4784.5,4784.4,2.02732494]
["bitfinex-derivatives","ETHF0:USTF0",1756015484725,3.6487,4784.9,4784.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756015484926,3.4922,4784.9,4784.8,1.60917561]
["bitfinex-derivatives","ETHF0:USTF0",1756015485127,0.8718,4785.7,4785.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756015485332,1.3248,4785.7,4785.6,2.02722561]
["bitfinex-derivatives","ETHF0:USTF0",1756015485533,0.6103,4785.7,4785.6,2.02722561]
["bitfinex-derivatives","ETHF0:USTF0",1756015486140,0.2368,4785.7,4785.6,2.02722561]
["bitfinex-derivatives","ETHF0:USTF0",1756015486532,0.7203,4786.0,4785.9,0.64052]
["bitfinex-derivatives","ETHF0:USTF0",1756015486837,1.8678,4786.0,4785.9,2.02719561]
["bitfinex-derivatives","ETHF0:USTF0",1756015487827,2.5823,4786.0,4785.9,2.02719561]
["bitfinex-derivatives","ETHF0:USTF0",1756015488033,2.5823,4786.0,4785.9,1.78799561]
["bitfinex-derivatives","ETHF0:USTF0",1756015488240,1.3248,4786.0,4785.9,1.78799561]
["bitfinex-derivatives","ETHF0:USTF0",1756015488439,1.3248,4786.0,4785.9,1.43999561]
["bitfinex-derivatives","ETHF0:USTF0",1756015490745,1.3248,4786.0,4785.9,1.78799561]
["bitfinex-derivatives","ETHF0:USTF0",1756015492742,1.1086,4786.0,4785.9,2.02719561]
["bitfinex-derivatives","ETHF0:USTF0",1756015492939,0.2368,4786.0,4785.9,2.02719561]
["bitfinex-derivatives","ETHF0:USTF0",1756015493344,0.9571,4786.0,4785.9,2.02719561]
["bitfinex-derivatives","ETHF0:USTF0",1756015494052,1.3248,4786.0,4785.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1756015494353,1.3248,4786.0,4785.9,1.79244461]
["bitfinex-derivatives","ETHF0:USTF0",1756015494552,1.3248,4786.0,4785.9,1.07434461]
["bitfinex-derivatives","ETHF0:USTF0",1756015495251,1.3248,4786.0,4785.9,1.42234461]
["bitfinex-derivatives","ETHF0:USTF0",1756015496356,1.3248,4786.0,4785.9,0.27842461]
["bitfinex-derivatives","ETHF0:USTF0",1756015497348,1.3248,4786.0,4785.9,0.42862461]
["bitfinex-derivatives","ETHF0:USTF0",1756015497551,1.3248,4786.0,4785.9,0.27841491]
["bitfinex-derivatives","ETHF0:USTF0",1756015500252,1.3248,4785.5,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756015501148,1.3248,4785.5,4785.4,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1756015501955,0.6095,4785.9,4785.8,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1756015502251,1.3248,4785.9,4785.8,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1756015502447,1.3248,4785.9,4785.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756015502644,0.525,4785.6,4785.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756015502847,1.3248,4785.6,4785.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756015503752,1.3248,4785.6,4785.5,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1756015504452,1.3248,4785.6,4785.5,1.74405]
["bitfinex-derivatives","ETHF0:USTF0",1756015504854,1.3242,4786.0,4785.9,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1756015505053,1.3242,4786.0,4785.9,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1756015505456,0.7545,4786.0,4785.9,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1756015506057,0.2207,4786.0,4785.9,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1756015506252,2.9867,4786.3,4786.2,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1756015506453,3.3709,4786.3,4786.2,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1756015506660,1.3242,4786.3,4786.2,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1756015506859,1.3242,4786.3,4786.2,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1756015508461,0.3703,4786.3,4786.2,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1756015508960,0.5993,4786.3,4786.2,1.74969]
["bitfinex-derivatives","ETHF0:USTF0",1756015509349,1.3242,4786.3,4786.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756015509560,1.3242,4786.3,4786.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756015509766,0.5338,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756015509953,1.3242,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756015510154,1.3242,4786.0,4785.9,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1756015510349,1.3242,4786.0,4785.9,1.69923006]
["bitfinex-derivatives","ETHF0:USTF0",1756015510559,0.2207,4786.0,4785.9,1.92973006]
["bitfinex-derivatives","ETHF0:USTF0",1756015510756,1.5249,4786.2,4786.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756015511060,1.5249,4786.2,4786.1,1.92971006]
["bitfinex-derivatives","ETHF0:USTF0",1756015511255,1.7456,4786.2,4786.1,1.92971006]
["bitfinex-derivatives","ETHF0:USTF0",1756015511460,2.6259,4786.2,4786.1,1.92971006]
["bitfinex-derivatives","ETHF0:USTF0",1756015511657,2.8491,4786.2,4786.1,1.51171006]
["bitfinex-derivatives","ETHF0:USTF0",1756015511962,0.7545,4785.7,4785.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756015512162,1.3242,4785.7,4785.6,1.28125836]
["bitfinex-derivatives","ETHF0:USTF0",1756015512459,1.3242,4785.7,4785.6,1.69929836]
["bitfinex-derivatives","ETHF0:USTF0",1756015512862,1.3242,4785.7,4785.6,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1756015513057,1.3242,4785.7,4785.6,1.69937001]
["bitfinex-derivatives","ETHF0:USTF0",1756015515851,1.3242,4785.7,4785.6,0.56643001]
["bitfinex-derivatives","ETHF0:USTF0",1756015516459,1.3242,4785.7,4785.6,0.56667205]
["bitfinex-derivatives","ETHF0:USTF0",1756015516659,1.3242,4785.7,4785.6,0.18037205]
["bitfinex-derivatives","ETHF0:USTF0",1756015517457,1.3242,4785.0,4784.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756015517656,1.3242,4785.0,4784.9,1.28157207]
["bitfinex-derivatives","ETHF0:USTF0",1756015518463,1.3242,4785.0,4784.9,1.69968207]
["bitfinex-derivatives","ETHF0:USTF0",1756015522163,1.3242,4785.0,4784.9,1.69959921]
["bitfinex-derivatives","ETHF0:USTF0",1756015522970,1.3242,4785.0,4784.9,1.51931]
["bitfinex-derivatives","ETHF0:USTF0",1756015523160,1.3242,4785.0,4784.9,1.69958487]
["bitfinex-derivatives","ETHF0:USTF0",1756015525972,1.3242,4785.0,4784.9,1.6995364]
["bitfinex-derivatives","ETHF0:USTF0",1756015526571,1.3242,4785.0,4784.9,0.33831071]
["bitfinex-derivatives","ETHF0:USTF0",1756015526776,1.3242,4785.0,4784.9,0.18021071]
["bitfinex-derivatives","ETHF0:USTF0",1756015527071,0.5338,4784.3,4784.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756015527375,1.3242,4784.3,4784.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756015527872,1.3242,4784.3,4784.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756015528173,1.3242,4784.3,4784.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756015530173,0.7545,4784.3,4784.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756015530368,1.3242,4784.3,4784.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756015530675,1.3242,4784.3,4784.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756015532164,1.3242,4784.3,4784.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756015532369,0.5338,4783.9,4783.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756015532565,1.3242,4783.6,4783.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756015532783,0.7904,4783.5,4783.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756015532973,1.3242,4783.3,4783.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756015535168,1.3242,4783.3,4783.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756015535775,0.7545,4783.3,4783.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756015535975,0.3703,4783.3,4783.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756015536179,0.2207,4783.3,4783.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756015539774,0.4822,4783.6,4783.5,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1756015539979,1.3238,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015540778,1.3238,4783.6,4783.5,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1756015541084,1.3238,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015541478,2.5604,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015542081,2.5604,4783.6,4783.5,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1756015542387,1.6292,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015542680,1.474,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015542985,1.2366,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015543484,1.2366,4783.6,4783.5,1.91461659]
["bitfinex-derivatives","ETHF0:USTF0",1756015543787,1.2366,4783.6,4783.5,1.91463074]
["bitfinex-derivatives","ETHF0:USTF0",1756015543979,2.7645,4783.6,4783.5,1.91463074]
["bitfinex-derivatives","ETHF0:USTF0",1756015544179,3.5281,4783.6,4783.5,1.91466927]
["bitfinex-derivatives","ETHF0:USTF0",1756015544385,4.0883,4783.6,4783.5,1.91466927]
["bitfinex-derivatives","ETHF0:USTF0",1756015545084,4.0883,4783.6,4783.5,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1756015546284,3.1571,4783.6,4783.5,1.91474748]
["bitfinex-derivatives","ETHF0:USTF0",1756015546785,3.0019,4783.6,4783.5,1.91474748]
["bitfinex-derivatives","ETHF0:USTF0",1756015547088,2.7645,4783.6,4783.5,1.91474748]
["bitfinex-derivatives","ETHF0:USTF0",1756015547782,3.0019,4783.6,4783.5,1.91474748]
["bitfinex-derivatives","ETHF0:USTF0",1756015549284,3.7018,4783.6,4783.5,1.91474748]
["bitfinex-derivatives","ETHF0:USTF0",1756015549488,4.0883,4783.6,4783.5,1.91474748]
["bitfinex-derivatives","ETHF0:USTF0",1756015549784,4.0883,4783.6,4783.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756015549985,4.0883,4783.6,4783.5,1.91485518]
["bitfinex-derivatives","ETHF0:USTF0",1756015553090,4.0883,4783.6,4783.5,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1756015553292,4.0883,4783.6,4783.5,1.91505635]
["bitfinex-derivatives","ETHF0:USTF0",1756015554392,4.0883,4783.6,4783.5,1.68175635]
["bitfinex-derivatives","ETHF0:USTF0",1756015554894,4.0883,4783.6,4783.5,1.91505635]
["bitfinex-derivatives","ETHF0:USTF0",1756015557188,4.0883,4783.6,4783.5,1.68175635]
["bitfinex-derivatives","ETHF0:USTF0",1756015557389,4.0883,4783.6,4783.5,1.91505635]
["bitfinex-derivatives","ETHF0:USTF0",1756015557590,4.0883,4783.6,4783.5,1.68175635]
["bitfinex-derivatives","ETHF0:USTF0",1756015560099,4.0883,4783.6,4783.5,0.74285635]
["bitfinex-derivatives","ETHF0:USTF0",1756015560299,4.0883,4783.6,4783.5,0.59745635]
["bitfinex-derivatives","ETHF0:USTF0",1756015560796,4.0883,4783.6,4783.5,0.17922635]
["bitfinex-derivatives","ETHF0:USTF0",1756015561193,8.0883,4783.6,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756015561387,0.7976,4783.5,4783.2,0.17951625]
["bitfinex-derivatives","ETHF0:USTF0",1756015561698,1.3238,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756015562099,5.3238,4783.0,4782.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756015562299,0.3729,4782.4,4782.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756015562597,0.3729,4781.6,4781.5,1.8710299]
["bitfinex-derivatives","ETHF0:USTF0",1756015562795,1.3238,4781.6,4781.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756015563098,1.3238,4781.6,4781.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756015563991,1.3238,4781.6,4781.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756015564191,1.3238,4781.6,4781.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756015564700,0.2987,4782.7,4782.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756015564998,0.5267,4783.1,4783.0,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1756015565188,0.6102,4783.4,4783.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756015565389,2.9128,4783.6,4783.5,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1756015565591,2.9128,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015566195,3.523,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015566393,3.8663,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015566994,3.523,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015567896,2.9128,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015568098,2.7645,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015568901,2.9128,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015569802,3.523,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015570102,4.0865,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015572799,3.523,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015573003,2.7645,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015573202,2.7645,4783.6,4783.5,1.92007138]
["bitfinex-derivatives","ETHF0:USTF0",1756015573502,3.523,4783.6,4783.5,1.92007138]
["bitfinex-derivatives","ETHF0:USTF0",1756015574493,4.0865,4783.6,4783.5,1.92007138]
["bitfinex-derivatives","ETHF0:USTF0",1756015576802,4.0865,4783.6,4783.5,1.70357138]
["bitfinex-derivatives","ETHF0:USTF0",1756015577797,4.0865,4783.6,4783.5,1.13357138]
["bitfinex-derivatives","ETHF0:USTF0",1756015578197,4.0865,4783.6,4783.5,0.59177138]
["bitfinex-derivatives","ETHF0:USTF0",1756015578501,4.0865,4783.6,4783.5,0.17354138]
["bitfinex-derivatives","ETHF0:USTF0",1756015578701,8.0865,4783.6,4783.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756015579004,1.322,4783.5,4783.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756015579200,4.5267,4783.5,4782.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756015579404,0.5267,4782.6,4782.5,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1756015579605,1.0902,4782.6,4782.5,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1756015579805,0.9419,4782.6,4782.5,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1756015580204,0.3706,4782.6,4782.5,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1756015580400,1.0902,4782.9,4782.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1756015580605,1.0902,4782.9,4782.8,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1756015580802,0.1504,4782.9,4782.8,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1756015581108,4.0865,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015581900,4.0865,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756015582404,0.3784,4782.8,4782.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756015582600,1.322,4782.8,4782.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756015582806,1.322,4782.8,4782.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756015584302,1.322,4782.8,4782.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756015584508,1.322,4782.8,4782.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756015584710,1.322,4782.8,4782.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756015585013,1.0902,4782.8,4782.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756015586006,1.5279,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756015586214,2.6181,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015586413,2.8499,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015587313,2.6181,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015587713,2.8499,4783.6,4783.5,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756015590812,2.8499,4783.6,4783.5,1.92956302]
["bitfinex-derivatives","ETHF0:USTF0",1756015591015,2.6181,4783.6,4783.5,1.92956302]
["bitfinex-derivatives","ETHF0:USTF0",1756015591313,1.5279,4783.6,4783.5,1.92956302]
["bitfinex-derivatives","ETHF0:USTF0",1756015592116,2.3979,4783.6,4783.5,1.92956302]
["bitfinex-derivatives","ETHF0:USTF0",1756015592314,2.6181,4783.6,4783.5,1.92955821]
["bitfinex-derivatives","ETHF0:USTF0",1756015592809,2.0546,4783.6,4783.5,1.92956293]
["bitfinex-derivatives","ETHF0:USTF0",1756015593014,1.5279,4783.6,4783.5,1.92956293]
["bitfinex-derivatives","ETHF0:USTF0",1756015593409,3.9767,4783.6,4783.5,1.92956293]
["bitfinex-derivatives","ETHF0:USTF0",1756015594614,0.41809,4785.1,4785.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756015594615,0.3517,4785.1,4785.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756015594810,0.3851,4785.3,4785.2,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1756015595006,1.04465,4787.8,4785.9,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756015595007,0.3517,4786.0,4785.9,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756015595211,2.5360368,4788.6,4785.9,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1756015595212,1.12,4786.9,4786.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756015595613,0.7368,4786.9,4786.8,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1756015595913,0.1559,4788.3,4788.2,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1756015596113,0.3943,4788.3,4788.2,1.68933767]
["bitfinex-derivatives","ETHF0:USTF0",1756015596312,0.746,4788.3,4788.2,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1756015596517,0.746,4788.3,4788.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1756015596718,0.2384,4788.3,4788.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1756015597614,0.5901,4788.3,4788.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1756015597814,3.0416,4788.7,4788.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756015598017,2.8549,4788.7,4788.6,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1756015598218,3.2066,4788.7,4788.6,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1756015598420,3.4359,4788.7,4788.6,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1756015599221,3.4359,4788.7,4788.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015599721,2.0833,4788.7,4788.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015600125,0.9753,4788.7,4788.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015602521,1.4158,4789.1,4788.9,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1756015602724,1.4158,4789.1,4789.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756015603018,2.3911,4789.1,4789.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756015603220,2.3911,4789.1,4789.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756015603921,2.3911,4789.1,4789.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756015604124,2.3911,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015604323,0.9753,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015606423,0.746,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015607020,0.9753,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015609321,0.9753,4789.1,4789.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756015609718,0.9753,4789.1,4789.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756015610027,0.9753,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015610820,0.746,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015612029,0.9753,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015613229,0.746,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015613929,0.9753,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015617429,0.9753,4789.1,4789.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756015618132,0.9753,4789.1,4789.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756015618331,0.9753,4789.1,4789.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756015620227,0.9753,4789.1,4789.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756015620831,0.9753,4789.1,4789.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756015621220,0.9753,4789.1,4789.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756015621420,0.9753,4789.1,4789.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756015621627,0.581,4788.5,4788.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756015621832,0.9753,4788.5,4788.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756015622041,0.746,4788.5,4788.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756015622243,0.9753,4788.9,4788.8,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1756015622638,0.3943,4789.1,4789.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756015622844,0.9753,4789.1,4789.0,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1756015624243,0.9753,4789.1,4789.0,1.4909864]
["bitfinex-derivatives","ETHF0:USTF0",1756015624440,1.48659398,4789.1,4789.0,1.4909864]
["bitfinex-derivatives","ETHF0:USTF0",1756015625234,0.74969398,4789.1,4789.0,1.4909864]
["bitfinex-derivatives","ETHF0:USTF0",1756015625541,1.23479398,4789.1,4789.0,1.4909864]
["bitfinex-derivatives","ETHF0:USTF0",1756015625843,1.47509398,4789.1,4789.0,1.4909864]
["bitfinex-derivatives","ETHF0:USTF0",1756015627543,1.23479398,4789.1,4789.0,1.4909864]
["bitfinex-derivatives","ETHF0:USTF0",1756015627743,0.87519398,4789.1,4789.0,1.49143646]
["bitfinex-derivatives","ETHF0:USTF0",1756015628043,1.23479398,4789.1,4789.0,1.49143646]
["bitfinex-derivatives","ETHF0:USTF0",1756015628946,1.47509398,4789.1,4789.0,1.49143646]
["bitfinex-derivatives","ETHF0:USTF0",1756015629745,1.23479398,4789.1,4789.0,1.49143646]
["bitfinex-derivatives","ETHF0:USTF0",1756015630047,0.51129398,4789.1,4789.0,1.49143646]
["bitfinex-derivatives","ETHF0:USTF0",1756015630447,1.47509398,4789.1,4789.0,1.49143646]
["bitfinex-derivatives","ETHF0:USTF0",1756015631050,1.47509398,4789.1,4789.0,1.49147753]
["bitfinex-derivatives","ETHF0:USTF0",1756015631442,1.23479398,4789.1,4789.0,1.49147753]
["bitfinex-derivatives","ETHF0:USTF0",1756015631748,0.51129398,4789.1,4789.0,1.49147753]
["bitfinex-derivatives","ETHF0:USTF0",1756015633248,1.1798,4789.4,4789.0,1.49147753]
["bitfinex-derivatives","ETHF0:USTF0",1756015633249,1.1798,4789.4,4789.0,0.96197753]
["bitfinex-derivatives","ETHF0:USTF0",1756015633447,1.1798,4789.4,4789.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756015633641,1.1798,4789.4,4789.3,1.50927753]
["bitfinex-derivatives","ETHF0:USTF0",1756015633642,2.04380717,4789.4,4789.3,1.50927753]
["bitfinex-derivatives","ETHF0:USTF0",1756015633839,0.86400717,4789.4,4789.3,1.92699753]
["bitfinex-derivatives","ETHF0:USTF0",1756015634449,1.46820717,4789.4,4789.3,0.54997753]
["bitfinex-derivatives","ETHF0:USTF0",1756015634650,1.46820717,4789.4,4789.3,0.40387753]
["bitfinex-derivatives","ETHF0:USTF0",1756015635451,1.46820717,4789.4,4789.3,1.15267753]
["bitfinex-derivatives","ETHF0:USTF0",1756015635647,1.46820717,4789.4,4789.3,1.50927753]
["bitfinex-derivatives","ETHF0:USTF0",1756015638247,1.22790717,4789.4,4789.3,1.67429495]
["bitfinex-derivatives","ETHF0:USTF0",1756015638956,1.22769597,4789.4,4789.3,1.50927753]
["bitfinex-derivatives","ETHF0:USTF0",1756015639148,1.46799597,4789.4,4789.3,1.50927753]
["bitfinex-derivatives","ETHF0:USTF0",1756015639350,0.9638,4789.4,4789.3,1.50927753]
["bitfinex-derivatives","ETHF0:USTF0",1756015641156,0.9638,4789.4,4789.3,1.50914746]
["bitfinex-derivatives","ETHF0:USTF0",1756015643058,0.7235,4789.4,4789.3,1.50912989]
["bitfinex-derivatives","ETHF0:USTF0",1756015643556,0.9638,4789.4,4789.3,1.50912989]
["bitfinex-derivatives","ETHF0:USTF0",1756015644648,0.9638,4789.4,4789.3,1.50911729]
["bitfinex-derivatives","ETHF0:USTF0",1756015645959,0.9638,4789.4,4789.3,0.40371729]
["bitfinex-derivatives","ETHF0:USTF0",1756015649862,0.9638,4789.4,4789.3,0.40373724]
["bitfinex-derivatives","ETHF0:USTF0",1756015650758,0.9638,4789.4,4789.3,0.54983724]
["bitfinex-derivatives","ETHF0:USTF0",1756015651065,0.9638,4789.4,4789.3,1.50913724]
["bitfinex-derivatives","ETHF0:USTF0",1756015651362,0.9638,4789.4,4789.3,1.50914571]
["bitfinex-derivatives","ETHF0:USTF0",1756015654469,0.9638,4789.4,4789.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756015654673,0.9638,4789.4,4789.3,1.50917826]
["bitfinex-derivatives","ETHF0:USTF0",1756015657163,1.5462,4789.5,4789.4,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1756015657368,1.5462,4789.5,4789.4,1.93988826]
["bitfinex-derivatives","ETHF0:USTF0",1756015660374,1.8765,4789.5,4789.4,1.93988826]
["bitfinex-derivatives","ETHF0:USTF0",1756015660573,2.1101,4789.5,4789.4,1.93988826]
["bitfinex-derivatives","ETHF0:USTF0",1756015660977,2.3414,4789.5,4789.4,1.93988826]
["bitfinex-derivatives","ETHF0:USTF0",1756015661378,2.3414,4789.5,4789.4,1.93997835]
["bitfinex-derivatives","ETHF0:USTF0",1756015661776,2.1101,4789.5,4789.4,1.93997835]
["bitfinex-derivatives","ETHF0:USTF0",1756015662177,2.3414,4789.5,4789.4,1.93997905]
["bitfinex-derivatives","ETHF0:USTF0",1756015662879,2.1101,4789.5,4789.4,1.93997905]
["bitfinex-derivatives","ETHF0:USTF0",1756015664080,1.7798,4789.5,4789.4,1.93997905]
["bitfinex-derivatives","ETHF0:USTF0",1756015664379,1.5462,4789.5,4789.4,1.93997905]
["bitfinex-derivatives","ETHF0:USTF0",1756015665380,2.1101,4789.5,4789.4,1.93997905]
["bitfinex-derivatives","ETHF0:USTF0",1756015665577,2.4885,4789.5,4789.4,1.52226905]
["bitfinex-derivatives","ETHF0:USTF0",1756015665878,2.4885,4789.5,4789.4,0.41316905]
["bitfinex-derivatives","ETHF0:USTF0",1756015667679,2.4885,4789.5,4789.4,0.18346905]
["bitfinex-derivatives","ETHF0:USTF0",1756015667879,1.9269,4789.5,4789.4,0.18347324]
["bitfinex-derivatives","ETHF0:USTF0",1756015668273,1.9269,4789.5,4789.4,0.41317324]
["bitfinex-derivatives","ETHF0:USTF0",1756015668471,2.4885,4789.5,4789.4,0.41317324]
["bitfinex-derivatives","ETHF0:USTF0",1756015671282,2.4885,4789.5,4789.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756015671482,2.4885,4789.5,4789.4,0.81005614]
["bitfinex-derivatives","ETHF0:USTF0",1756015672181,2.4885,4789.5,4789.4,0.81005399]
["bitfinex-derivatives","ETHF0:USTF0",1756015672785,2.4885,4789.5,4789.4,0.41315399]
["bitfinex-derivatives","ETHF0:USTF0",1756015674183,2.4885,4789.5,4789.4,1.52225399]
["bitfinex-derivatives","ETHF0:USTF0",1756015675777,2.4885,4789.5,4789.4,0.96455399]
["bitfinex-derivatives","ETHF0:USTF0",1756015676085,2.4885,4789.5,4789.4,0.41315399]
["bitfinex-derivatives","ETHF0:USTF0",1756015676784,2.4885,4789.5,4789.4,0.57225399]
["bitfinex-derivatives","ETHF0:USTF0",1756015676984,2.4885,4789.5,4789.4,1.52225399]
["bitfinex-derivatives","ETHF0:USTF0",1756015677685,2.4885,4789.5,4789.4,0.41315399]
["bitfinex-derivatives","ETHF0:USTF0",1756015678486,2.4885,4789.5,4789.4,0.18345399]
["bitfinex-derivatives","ETHF0:USTF0",1756015679391,2.4885,4789.5,4789.4,0.41315399]
["bitfinex-derivatives","ETHF0:USTF0",1756015680388,0.41776,4789.0,4788.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756015680592,0.3807,4788.7,4788.6,1.87890047]
["bitfinex-derivatives","ETHF0:USTF0",1756015680891,0.9423,4788.3,4788.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756015681283,0.9423,4788.3,4788.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756015681491,0.9423,4788.3,4788.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756015682088,0.612,4787.7,4787.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756015682291,0.2336,4787.4,4787.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756015682593,0.9423,4787.4,4787.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756015682793,0.9423,4787.4,4787.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756015683097,0.9423,4787.4,4787.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756015683388,0.9423,4787.4,4787.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756015683589,0.9423,4787.4,4787.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756015685492,2.5179,4787.4,4787.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756015688190,4.2307,4787.4,4787.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756015688696,4.2307,4787.4,4787.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756015692399,4.2307,4787.4,4787.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756015693399,4.2307,4787.4,4787.3,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756015693596,4.2307,4787.4,4787.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756015696596,4.2307,4787.4,4787.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756015697288,4.2307,4787.4,4787.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756015697493,4.2307,4787.4,4787.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756015702892,3.4355,4787.4,4787.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756015703097,4.0186,4787.4,4787.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756015703701,4.2426,4787.4,4787.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756015706507,4.2426,4787.4,4787.3,1.50828084]
["bitfinex-derivatives","ETHF0:USTF0",1756015710102,4.2426,4787.4,4787.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756015710302,4.2426,4787.4,4787.3,1.5071172]
["bitfinex-derivatives","ETHF0:USTF0",1756015711705,3.2884,4787.4,4787.3,1.5071172]
["bitfinex-derivatives","ETHF0:USTF0",1756015712204,3.8715,4787.4,4787.3,1.5071172]
["bitfinex-derivatives","ETHF0:USTF0",1756015712505,4.2462,4787.4,4787.3,1.5071172]
["bitfinex-derivatives","ETHF0:USTF0",1756015712906,4.2462,4787.4,4787.3,0.7836172]
["bitfinex-derivatives","ETHF0:USTF0",1756015713107,4.2462,4787.4,4787.3,0.4043172]
["bitfinex-derivatives","ETHF0:USTF0",1756015713809,4.2462,4787.4,4787.3,0.5495172]
["bitfinex-derivatives","ETHF0:USTF0",1756015714009,4.2462,4787.4,4787.3,0.7877172]
["bitfinex-derivatives","ETHF0:USTF0",1756015716005,4.2462,4787.4,4787.3,1.1873172]
["bitfinex-derivatives","ETHF0:USTF0",1756015716206,3.8586,4787.4,4787.3,1.5442172]
["bitfinex-derivatives","ETHF0:USTF0",1756015717011,4.228,4787.4,4787.3,1.5442172]
["bitfinex-derivatives","ETHF0:USTF0",1756015717512,3.6346,4787.4,4787.3,1.5442172]
["bitfinex-derivatives","ETHF0:USTF0",1756015717712,4.2371,4787.4,4787.3,1.5442172]
["bitfinex-derivatives","ETHF0:USTF0",1756015720307,4.2371,4787.4,4787.3,1.5443241]
["bitfinex-derivatives","ETHF0:USTF0",1756015723908,4.2371,4787.4,4787.3,0.7878241]
["bitfinex-derivatives","ETHF0:USTF0",1756015724509,4.2371,4787.4,4787.3,1.1447241]
["bitfinex-derivatives","ETHF0:USTF0",1756015727021,4.2371,4787.4,4787.3,1.3844241]
["bitfinex-derivatives","ETHF0:USTF0",1756015727321,4.2371,4787.4,4787.3,1.5443241]
["bitfinex-derivatives","ETHF0:USTF0",1756015730319,4.2371,4787.4,4787.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756015730523,3.2884,4787.4,4787.3,1.54437708]
["bitfinex-derivatives","ETHF0:USTF0",1756015730823,3.2884,4787.4,4787.3,5.56517708]
["bitfinex-derivatives","ETHF0:USTF0",1756015731221,3.2884,4787.4,4787.3,5.54437708]
["bitfinex-derivatives","ETHF0:USTF0",1756015735324,1.9802,4787.4,4787.3,1.54437708]
["bitfinex-derivatives","ETHF0:USTF0",1756015735524,1.4726,4787.4,4787.3,5.54437708]
["bitfinex-derivatives","ETHF0:USTF0",1756015735717,0.7913,4788.4,4787.3,4.19557708]
["bitfinex-derivatives","ETHF0:USTF0",1756015735917,1.1786,4788.4,4788.3,1.19851]
["bitfinex-derivatives","ETHF0:USTF0",1756015736117,1.1786,4788.4,4788.3,1.37328708]
["bitfinex-derivatives","ETHF0:USTF0",1756015736527,0.7244,4788.4,4788.3,1.37328708]
["bitfinex-derivatives","ETHF0:USTF0",1756015737325,0.9567,4788.4,4788.3,1.37328708]
["bitfinex-derivatives","ETHF0:USTF0",1756015739028,0.2219,4788.7,4788.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1756015739029,0.8415,4788.7,4788.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1756015739233,0.989,4788.7,4788.6,1.37325708]
["bitfinex-derivatives","ETHF0:USTF0",1756015739629,1.3261,4788.7,4788.6,1.37325708]
["bitfinex-derivatives","ETHF0:USTF0",1756015740336,1.3261,4788.7,4788.6,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1756015740530,1.3261,4788.7,4788.6,1.37299383]
["bitfinex-derivatives","ETHF0:USTF0",1756015741036,1.3261,4788.7,4788.6,1.37298831]
["bitfinex-derivatives","ETHF0:USTF0",1756015742736,1.3261,4788.7,4788.6,1.37293477]
["bitfinex-derivatives","ETHF0:USTF0",1756015749030,1.3261,4788.7,4788.6,0.95515477]
["bitfinex-derivatives","ETHF0:USTF0",1756015749343,0.7841,4788.1,4787.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756015749637,1.3702,4787.9,4787.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756015749837,1.3702,4787.8,4787.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756015750031,1.3702,4787.7,4787.4,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1756015750231,0.9026,4787.5,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756015750441,1.3702,4787.5,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756015750636,1.3702,4787.5,4787.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756015750845,1.3702,4787.5,4787.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756015751341,1.3702,4787.5,4787.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756015751732,0.9823,4787.5,4787.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756015752340,1.2114,4787.5,4787.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756015752944,0.9823,4787.5,4787.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756015755844,1.3702,4787.5,4787.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756015759954,1.3702,4787.5,4787.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756015760659,0.555,4787.5,4787.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756015760848,0.555,4787.1,4787.0,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1756015761050,1.3702,4787.1,4787.0,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1756015761259,1.3702,4787.1,4787.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756015761659,1.3702,4787.1,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756015762063,0.555,4787.1,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756015762268,1.3702,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756015762560,1.3702,4787.0,4786.9,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756015763062,1.3702,4787.0,4786.9,1.18453]
["bitfinex-derivatives","ETHF0:USTF0",1756015763260,1.3702,4787.0,4786.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1756015763462,1.3702,4787.0,4786.9,1.58363]
["bitfinex-derivatives","ETHF0:USTF0",1756015768769,1.3702,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756015769468,1.3702,4787.0,4786.9,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756015769860,1.3702,4787.0,4786.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1756015770165,1.3702,4787.0,4786.9,1.58433]
["bitfinex-derivatives","ETHF0:USTF0",1756015770356,0.6347,4787.3,4787.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1756015770562,1.2114,4787.3,4787.2,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1756015771063,1.3702,4787.3,4787.2,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1756015771258,1.3702,4787.3,4787.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1756015771661,1.3702,4787.3,4787.2,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1756015773761,0.7766,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756015773969,1.3548,4787.8,4787.7,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1756015778069,1.3548,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756015778670,1.3548,4787.8,4787.7,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1756015781078,1.3548,4787.8,4787.7,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1756015784083,1.3548,4787.8,4787.7,1.51675372]
["bitfinex-derivatives","ETHF0:USTF0",1756015785079,1.3548,4787.8,4787.7,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1756015785583,1.3548,4787.8,4787.7,1.59619245]
["bitfinex-derivatives","ETHF0:USTF0",1756015786582,1.3548,4787.8,4787.7,1.82399245]
["bitfinex-derivatives","ETHF0:USTF0",1756015786777,1.1303,4787.8,4787.7,1.82399245]
["bitfinex-derivatives","ETHF0:USTF0",1756015786978,0.7361,4787.8,4787.7,1.82399245]
["bitfinex-derivatives","ETHF0:USTF0",1756015787176,0.9723,4787.8,4787.7,2.0064084]
["bitfinex-derivatives","ETHF0:USTF0",1756015787375,1.1968,4787.8,4787.7,2.0064084]
["bitfinex-derivatives","ETHF0:USTF0",1756015787683,0.9723,4787.8,4787.7,2.0064084]
["bitfinex-derivatives","ETHF0:USTF0",1756015787883,0.7361,4787.8,4787.7,2.0064084]
["bitfinex-derivatives","ETHF0:USTF0",1756015788085,0.9723,4788.1,4788.0,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1756015788283,0.9723,4788.1,4788.0,2.0063884]
["bitfinex-derivatives","ETHF0:USTF0",1756015788577,1.1968,4788.1,4788.0,2.0063884]
["bitfinex-derivatives","ETHF0:USTF0",1756015789083,1.3548,4788.1,4788.0,2.0063884]
["bitfinex-derivatives","ETHF0:USTF0",1756015789272,1.3548,4788.1,4788.0,1.82397786]
["bitfinex-derivatives","ETHF0:USTF0",1756015789477,1.3548,4788.1,4788.0,2.0063943]
["bitfinex-derivatives","ETHF0:USTF0",1756015791682,1.3548,4788.1,4788.0,0.8620943]
["bitfinex-derivatives","ETHF0:USTF0",1756015792183,1.3548,4788.1,4788.0,1.0874943]
["bitfinex-derivatives","ETHF0:USTF0",1756015792789,1.3548,4788.1,4788.0,0.8620943]
["bitfinex-derivatives","ETHF0:USTF0",1756015793481,1.3548,4788.1,4788.0,1.6038943]
["bitfinex-derivatives","ETHF0:USTF0",1756015793681,1.3548,4788.1,4788.0,2.0063943]
["bitfinex-derivatives","ETHF0:USTF0",1756015795886,0.9723,4788.1,4788.0,2.0063943]
["bitfinex-derivatives","ETHF0:USTF0",1756015796189,0.7361,4788.1,4788.0,2.0063943]
["bitfinex-derivatives","ETHF0:USTF0",1756015797490,0.2285,4788.1,4788.0,2.0063943]
["bitfinex-derivatives","ETHF0:USTF0",1756015797685,0.3537,4788.4,4788.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756015797887,0.9723,4788.7,4788.6,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1756015798088,0.9723,4788.7,4788.6,2.0063343]
["bitfinex-derivatives","ETHF0:USTF0",1756015799393,1.1968,4788.7,4788.6,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1756015799692,1.3548,4788.7,4788.6,2.00600583]
["bitfinex-derivatives","ETHF0:USTF0",1756015799882,1.3548,4788.7,4788.6,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1756015800086,1.3548,4788.7,4788.6,2.00600696]
["bitfinex-derivatives","ETHF0:USTF0",1756015800286,1.3548,4788.7,4788.6,2.00601808]
["bitfinex-derivatives","ETHF0:USTF0",1756015802786,1.3548,4788.7,4788.6,1.60351808]
["bitfinex-derivatives","ETHF0:USTF0",1756015803091,1.3548,4788.7,4788.6,1.77821808]
["bitfinex-derivatives","ETHF0:USTF0",1756015804191,1.3548,4788.7,4788.6,2.00601808]
["bitfinex-derivatives","ETHF0:USTF0",1756015805700,0.7361,4788.7,4788.6,2.00601808]
["bitfinex-derivatives","ETHF0:USTF0",1756015805894,1.1724,4789.0,4788.9,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1756015806092,1.1724,4789.0,4788.9,1.8600171]
["bitfinex-derivatives","ETHF0:USTF0",1756015806298,0.9406,4789.0,4788.9,2.04735123]
["bitfinex-derivatives","ETHF0:USTF0",1756015807699,0.9406,4789.0,4788.9,2.04726851]
["bitfinex-derivatives","ETHF0:USTF0",1756015808406,1.1724,4789.0,4788.9,2.04696074]
["bitfinex-derivatives","ETHF0:USTF0",1756015808602,1.3251,4789.0,4788.9,2.04696074]
["bitfinex-derivatives","ETHF0:USTF0",1756015808803,1.3251,4789.0,4788.9,1.78560835]
["bitfinex-derivatives","ETHF0:USTF0",1756015809004,1.3251,4789.0,4788.9,2.04691759]
["bitfinex-derivatives","ETHF0:USTF0",1756015813511,1.0933,4789.0,4788.9,2.04691759]
["bitfinex-derivatives","ETHF0:USTF0",1756015815516,1.3251,4789.0,4788.9,2.04691759]
["bitfinex-derivatives","ETHF0:USTF0",1756015816513,0.7159,4789.0,4788.9,2.04691759]
["bitfinex-derivatives","ETHF0:USTF0",1756015816908,1.3251,4789.0,4788.9,2.04691759]
["bitfinex-derivatives","ETHF0:USTF0",1756015817613,1.3251,4789.0,4788.9,1.65011759]
["bitfinex-derivatives","ETHF0:USTF0",1756015817814,1.3251,4789.0,4788.9,0.86631759]
["bitfinex-derivatives","ETHF0:USTF0",1756015818214,1.3251,4789.0,4788.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756015818410,1.3251,4789.0,4788.9,0.86587593]
["bitfinex-derivatives","ETHF0:USTF0",1756015818814,1.3251,4789.0,4788.9,0.86588216]
["bitfinex-derivatives","ETHF0:USTF0",1756015819315,5.3251,4789.0,4788.9,0.26092045]
["bitfinex-derivatives","ETHF0:USTF0",1756015819517,0.5395,4788.3,4788.2,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1756015819718,1.3251,4788.3,4788.2,0.84525966]
["bitfinex-derivatives","ETHF0:USTF0",1756015820121,1.3251,4788.3,4788.2,1.73985966]
["bitfinex-derivatives","ETHF0:USTF0",1756015820420,1.3251,4788.3,4788.2,1.96215966]
["bitfinex-derivatives","ETHF0:USTF0",1756015821219,1.3251,4788.3,4788.2,0.60505966]
["bitfinex-derivatives","ETHF0:USTF0",1756015821720,1.3251,4788.3,4788.2,0.84525966]
["bitfinex-derivatives","ETHF0:USTF0",1756015822412,1.3251,4788.3,4788.2,1.73985966]
["bitfinex-derivatives","ETHF0:USTF0",1756015823217,1.3251,4788.3,4788.2,0.18723966]
["bitfinex-derivatives","ETHF0:USTF0",1756015823417,1.3251,4788.3,4788.1,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756015823609,0.5395,4788.1,4788.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756015823814,1.3251,4788.1,4788.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756015824614,1.3251,4788.1,4788.0,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756015826018,1.3251,4788.1,4788.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756015829322,1.3251,4788.1,4788.0,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756015830517,1.3251,4788.1,4788.0,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1756015830823,1.3251,4788.1,4788.0,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1756015831318,1.3251,4788.1,4788.0,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1756015831620,0.7856,4788.0,4787.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756015831819,0.5395,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756015832019,1.3251,4787.8,4787.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756015832217,1.3251,4787.7,4787.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756015834019,0.5132,4787.2,4787.1,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1756015834222,1.2957,4787.2,4787.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756015834526,1.2957,4787.1,4787.0,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1756015834824,1.2957,4787.1,4787.0,1.94786337]
["bitfinex-derivatives","ETHF0:USTF0",1756015835519,1.2957,4787.1,4787.0,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756015841723,1.2957,4787.1,4787.0,1.94780667]
["bitfinex-derivatives","ETHF0:USTF0",1756015847831,0.6938,4787.1,4787.0,1.94780667]
["bitfinex-derivatives","ETHF0:USTF0",1756015848031,0.9225,4787.1,4787.0,1.94780667]
["bitfinex-derivatives","ETHF0:USTF0",1756015848232,1.0704,4787.1,4787.0,1.94780667]
["bitfinex-derivatives","ETHF0:USTF0",1756015848432,1.2957,4787.1,4787.0,1.94780667]
["bitfinex-derivatives","ETHF0:USTF0",1756015848632,1.2957,4787.1,4787.0,1.94814512]
["bitfinex-derivatives","ETHF0:USTF0",1756015849432,1.2957,4787.1,4787.0,1.94819243]
["bitfinex-derivatives","ETHF0:USTF0",1756015851533,1.0704,4787.1,4787.0,1.94819243]
["bitfinex-derivatives","ETHF0:USTF0",1756015851932,1.2957,4787.1,4787.0,1.94819243]
["bitfinex-derivatives","ETHF0:USTF0",1756015853531,0.7462,4787.1,4787.0,1.38459243]
["bitfinex-derivatives","ETHF0:USTF0",1756015853834,1.2957,4787.1,4787.0,1.94819243]
["bitfinex-derivatives","ETHF0:USTF0",1756015854634,0.6938,4787.1,4787.0,1.94819243]
["bitfinex-derivatives","ETHF0:USTF0",1756015854936,0.9225,4787.1,4787.0,1.94819243]
["bitfinex-derivatives","ETHF0:USTF0",1756015855325,0.2287,4787.4,4787.0,0.98317243]
["bitfinex-derivatives","ETHF0:USTF0",1756015855531,0.9225,4787.7,4787.6,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1756015855736,0.9225,4787.7,4787.6,1.94814243]
["bitfinex-derivatives","ETHF0:USTF0",1756015855938,0.3285,4788.2,4788.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756015856132,0.9225,4788.4,4788.3,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756015856327,0.9225,4788.4,4788.3,1.94808243]
["bitfinex-derivatives","ETHF0:USTF0",1756015856931,0.6938,4788.4,4788.3,1.94808243]
["bitfinex-derivatives","ETHF0:USTF0",1756015857131,1.2957,4788.7,4788.6,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1756015858137,1.2957,4788.7,4788.6,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1756015858934,1.2957,4788.7,4788.6,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1756015864137,0.3285,4788.7,4788.6,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1756015864342,1.3018,4788.7,4788.6,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1756015865137,0.9301,4788.7,4788.6,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1756015865344,1.3018,4788.7,4788.6,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1756015865537,0.3756,4789.1,4789.0,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1756015865846,0.5975,4789.4,4789.3,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1756015866141,1.1559,4789.4,4789.3,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1756015866335,1.1559,4789.4,4789.3,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1756015866532,0.934,4789.4,4789.3,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1756015867341,0.708,4789.4,4789.3,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1756015867742,0.934,4789.4,4789.3,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1756015868345,0.2272,4789.4,4789.3,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1756015868543,19.9059,4789.7,4789.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756015868745,1.1559,4789.7,4789.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756015869245,0.934,4789.7,4789.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756015869747,1.1559,4789.7,4789.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756015869951,1.1559,4789.7,4789.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756015869952,1.3057,4789.7,4789.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756015870145,1.3057,4789.7,4789.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756015870346,1.3057,4789.5,4789.4,0.42203061]
["bitfinex-derivatives","ETHF0:USTF0",1756015870550,0.5254,4789.5,4789.2,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1756015870845,0.5254,4789.3,4789.2,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1756015871042,1.3057,4789.3,4789.2,1.53663]
["bitfinex-derivatives","ETHF0:USTF0",1756015871244,1.3057,4789.3,4789.2,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1756015878348,1.3057,4789.3,4789.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756015882748,1.3057,4789.3,4789.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756015883150,1.3057,4789.3,4789.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756015884747,0.3324,4789.2,4788.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756015884947,0.3324,4789.2,4787.2,2.63035317]
["bitfinex-derivatives","ETHF0:USTF0",1756015884948,0.79343,4788.1,4788.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756015885147,20.69253,4788.1,4788.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756015886551,20.69253,4788.1,4788.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756015886750,20.69253,4788.1,4788.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756015887353,20.69253,4788.1,4788.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756015887559,0.71605,4787.9,4787.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756015887752,0.94325,4787.9,4787.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756015887952,0.5254,4787.9,4787.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756015888148,1.3057,4787.9,4787.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756015896957,0.3543,4788.1,4787.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756015897265,1.3202,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015897466,20.2912,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015902469,20.2912,4788.1,4788.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756015902670,1.3202,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015902871,20.2902,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015903570,20.2902,4788.1,4788.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756015903867,20.2902,4788.1,4788.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756015904065,0.944,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015904268,19.915,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015905573,20.1345,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015906274,20.2912,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015907772,1.3202,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015907968,20.2902,4788.1,4788.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015908370,20.2902,4788.1,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756015908574,19.4954,4788.1,4787.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756015908776,1.3202,4788.0,4787.9,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1756015908976,1.3202,4788.0,4787.9,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1756015909272,1.3202,4788.0,4787.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756015909477,0.5254,4788.0,4787.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756015909666,1.3202,4787.9,4787.8,0.63465]
["bitfinex-derivatives","ETHF0:USTF0",1756015910277,1.3202,4787.9,4787.8,1.04785505]
["bitfinex-derivatives","ETHF0:USTF0",1756015910877,1.3202,4787.9,4787.8,1.34645505]
["bitfinex-derivatives","ETHF0:USTF0",1756015912282,1.3202,4787.9,4787.8,0.60515505]
["bitfinex-derivatives","ETHF0:USTF0",1756015912483,1.3202,4787.9,4787.8,1.04785505]
["bitfinex-derivatives","ETHF0:USTF0",1756015912782,1.3202,4787.9,4787.8,1.67445505]
["bitfinex-derivatives","ETHF0:USTF0",1756015914485,1.3202,4787.9,4787.8,1.67488068]
["bitfinex-derivatives","ETHF0:USTF0",1756015916882,1.3202,4787.9,4787.8,0.18773068]
["bitfinex-derivatives","ETHF0:USTF0",1756015917275,1.3202,4787.9,4787.8,0.92903068]
["bitfinex-derivatives","ETHF0:USTF0",1756015917783,1.3202,4787.9,4787.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756015917977,1.3202,4787.9,4787.8,0.92903717]
["bitfinex-derivatives","ETHF0:USTF0",1756015918181,1.3202,4787.9,4787.8,0.70313717]
["bitfinex-derivatives","ETHF0:USTF0",1756015918382,1.3202,4787.9,4787.8,0.70313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015919182,1.3202,4787.9,4787.8,1.25703972]
["bitfinex-derivatives","ETHF0:USTF0",1756015920080,1.3202,4787.9,4787.8,1.48313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015920285,19.912,4787.9,4787.8,1.48313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015920478,19.691,4787.9,4787.8,1.48313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015920678,20.1315,4787.9,4787.8,1.48313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015920886,20.2882,4787.9,4787.8,1.48313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015921685,0.5759,4787.9,4787.8,1.48313972]
["bitfinex-derivatives","ETHF0:USTF0",1756015921989,0.221,4789.3,4789.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756015922175,0.221,4789.3,4789.2,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1756015922176,0.1471,4789.3,4789.2,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1756015922379,0.1471,4789.3,4789.2,1.67474483]
["bitfinex-derivatives","ETHF0:USTF0",1756015922684,18.968,4789.4,4789.2,1.90064483]
["bitfinex-derivatives","ETHF0:USTF0",1756015922882,0.723,4789.6,4789.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015923074,19.5567,4789.9,4789.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756015923279,19.911,4789.9,4789.8,1.56051041]
["bitfinex-derivatives","ETHF0:USTF0",1756015923788,20.134,4789.9,4789.8,1.56051041]
["bitfinex-derivatives","ETHF0:USTF0",1756015923990,20.134,4789.9,4789.8,1.97819041]
["bitfinex-derivatives","ETHF0:USTF0",1756015924688,20.135,4789.9,4789.8,1.97819041]
["bitfinex-derivatives","ETHF0:USTF0",1756015924890,19.912,4789.9,4789.8,1.97819041]
["bitfinex-derivatives","ETHF0:USTF0",1756015925187,19.911,4789.9,4789.8,1.97819041]
["bitfinex-derivatives","ETHF0:USTF0",1756015925390,20.0701,4789.9,4789.8,1.97819041]
["bitfinex-derivatives","ETHF0:USTF0",1756015925589,20.2931,4789.9,4789.8,1.97819041]
["bitfinex-derivatives","ETHF0:USTF0",1756015925790,20.2931,4789.9,4789.8,1.56051041]
["bitfinex-derivatives","ETHF0:USTF0",1756015926689,20.2931,4789.9,4789.8,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756015926986,20.2931,4789.9,4789.8,0.62673226]
["bitfinex-derivatives","ETHF0:USTF0",1756015927291,20.2931,4789.9,4789.8,0.78143226]
["bitfinex-derivatives","ETHF0:USTF0",1756015927589,20.2931,4789.9,4789.8,1.37032898]
["bitfinex-derivatives","ETHF0:USTF0",1756015928490,20.2931,4789.9,4789.8,1.01132898]
["bitfinex-derivatives","ETHF0:USTF0",1756015929193,20.2931,4789.9,4789.8,0.78132898]
["bitfinex-derivatives","ETHF0:USTF0",1756015929586,20.2931,4789.9,4789.8,0.48112898]
["bitfinex-derivatives","ETHF0:USTF0",1756015929791,20.2931,4789.9,4789.8,0.26432898]
["bitfinex-derivatives","ETHF0:USTF0",1756015936797,0.545,4789.6,4789.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756015937005,20.3148,4789.6,4789.5,0.49298487]
["bitfinex-derivatives","ETHF0:USTF0",1756015937897,20.3148,4789.6,4789.5,0.26698487]
["bitfinex-derivatives","ETHF0:USTF0",1756015941404,1.3548,4789.5,4789.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1756015941703,1.3548,4789.5,4789.4,0.91085981]
["bitfinex-derivatives","ETHF0:USTF0",1756015943399,1.3548,4789.5,4789.4,0.49314981]
["bitfinex-derivatives","ETHF0:USTF0",1756015943600,1.3548,4789.5,4789.4,0.72314981]
["bitfinex-derivatives","ETHF0:USTF0",1756015944203,1.3548,4789.5,4789.4,0.72329519]
["bitfinex-derivatives","ETHF0:USTF0",1756015945093,1.3548,4789.5,4789.4,1.39609519]
["bitfinex-derivatives","ETHF0:USTF0",1756015946003,1.3548,4789.5,4789.4,1.03709519]
["bitfinex-derivatives","ETHF0:USTF0",1756015946810,1.3548,4789.5,4789.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756015946999,1.3548,4789.5,4789.4,1.03727251]
["bitfinex-derivatives","ETHF0:USTF0",1756015948199,1.3548,4789.5,4789.4,0.26747251]
["bitfinex-derivatives","ETHF0:USTF0",1756015949409,0.545,4788.5,4788.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756015949707,20.3128,4788.5,4788.4,0.18735205]
["bitfinex-derivatives","ETHF0:USTF0",1756015950009,1.3548,4787.9,4787.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756015950206,20.3128,4787.9,4787.8,0.83122983]
["bitfinex-derivatives","ETHF0:USTF0",1756015950407,20.3128,4787.9,4787.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756015950408,20.73065,4787.9,4787.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756015950714,1.3548,4787.7,4787.6,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1756015950909,1.3548,4787.7,4787.6,1.95080625]
["bitfinex-derivatives","ETHF0:USTF0",1756015951305,19.9307,4787.9,4787.8,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1756015951511,20.3128,4787.9,4787.8,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1756015951912,20.3128,4787.9,4787.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756015962715,20.3128,4787.9,4787.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756015962922,0.3947,4787.6,4787.5,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756015963218,1.3446,4787.6,4787.5,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756015963419,1.3446,4787.6,4787.5,0.64147]
["bitfinex-derivatives","ETHF0:USTF0",1756015963921,1.3446,4787.6,4787.5,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1756015964122,1.3446,4787.6,4787.5,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1756015964420,1.3446,4787.6,4787.5,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1756015965219,1.3446,4787.6,4787.5,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1756015965918,1.3446,4787.6,4787.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756015966215,18.96,4787.7,4787.4,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1756015966216,1.3446,4787.5,4787.4,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1756015966414,20.3056,4787.5,4787.4,1.19019]
["bitfinex-derivatives","ETHF0:USTF0",1756015966618,20.3056,4787.5,4787.4,1.48939]
["bitfinex-derivatives","ETHF0:USTF0",1756015967116,20.3056,4787.5,4787.4,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756015967311,20.3056,4787.5,4787.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756015967526,0.5465,4787.3,4787.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756015967715,20.3046,4787.3,4787.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756015968321,20.3046,4787.3,4787.2,0.4100983]
["bitfinex-derivatives","ETHF0:USTF0",1756015969522,1.3446,4787.3,4787.2,0.5564983]
["bitfinex-derivatives","ETHF0:USTF0",1756015969724,20.3046,4787.3,4787.2,1.4853983]
["bitfinex-derivatives","ETHF0:USTF0",1756015972031,1.3446,4787.3,4787.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756015972331,1.3446,4787.3,4787.2,1.48547043]
["bitfinex-derivatives","ETHF0:USTF0",1756015972926,1.1928,4787.6,4787.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1756015973131,1.3446,4787.6,4787.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1756015973427,1.3446,4787.6,4787.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756015975030,0.3882,4787.4,4787.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756015975229,20.3056,4787.4,4787.3,0.82814572]
["bitfinex-derivatives","ETHF0:USTF0",1756015975622,20.3056,4787.4,4787.3,1.04704572]
["bitfinex-derivatives","ETHF0:USTF0",1756015976133,20.3056,4787.4,4787.3,1.90344572]
["bitfinex-derivatives","ETHF0:USTF0",1756015976539,1.3446,4787.4,4787.3,1.90344572]
["bitfinex-derivatives","ETHF0:USTF0",1756015977132,1.3446,4787.4,4787.3,1.90356796]
["bitfinex-derivatives","ETHF0:USTF0",1756015977632,1.3446,4787.4,4787.3,1.90365749]
["bitfinex-derivatives","ETHF0:USTF0",1756015981232,0.9739,4787.4,4787.3,1.90365749]
["bitfinex-derivatives","ETHF0:USTF0",1756015981434,1.1928,4787.4,4787.3,1.90365749]
["bitfinex-derivatives","ETHF0:USTF0",1756015981935,1.3446,4787.4,4787.3,1.90365749]
["bitfinex-derivatives","ETHF0:USTF0",1756015982738,1.3446,4787.4,4787.3,1.35495749]
["bitfinex-derivatives","ETHF0:USTF0",1756015982937,1.3446,4787.4,4787.3,0.98116749]
["bitfinex-derivatives","ETHF0:USTF0",1756015983332,1.3446,4787.4,4787.3,0.60476749]
["bitfinex-derivatives","ETHF0:USTF0",1756015985837,1.3446,4787.4,4787.3,0.60505255]
["bitfinex-derivatives","ETHF0:USTF0",1756015986035,1.3446,4787.4,4787.3,0.82985255]
["bitfinex-derivatives","ETHF0:USTF0",1756015986338,1.3446,4787.4,4787.3,0.82985516]
["bitfinex-derivatives","ETHF0:USTF0",1756015987029,20.3046,4787.4,4787.3,1.93215516]
["bitfinex-derivatives","ETHF0:USTF0",1756015989239,1.3446,4787.4,4787.3,1.93215516]
["bitfinex-derivatives","ETHF0:USTF0",1756015989439,20.3036,4787.4,4787.3,1.93215516]
["bitfinex-derivatives","ETHF0:USTF0",1756015992240,20.3036,4787.4,4787.3,0.82985516]
["bitfinex-derivatives","ETHF0:USTF0",1756015992438,20.3036,4787.4,4787.3,0.41195516]
["bitfinex-derivatives","ETHF0:USTF0",1756015993442,20.3036,4787.4,4787.3,0.82985516]
["bitfinex-derivatives","ETHF0:USTF0",1756015995646,20.3036,4787.4,4787.3,1.13355516]
["bitfinex-derivatives","ETHF0:USTF0",1756015995945,20.3036,4787.4,4787.3,1.69981848]
["bitfinex-derivatives","ETHF0:USTF0",1756015996743,20.3036,4787.4,4787.3,1.6998228]
["bitfinex-derivatives","ETHF0:USTF0",1756015997451,1.3446,4787.4,4787.3,1.9322228]
["bitfinex-derivatives","ETHF0:USTF0",1756015997850,0.954,4787.7,4787.6,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1756015998149,0.1502,4787.7,4787.6,1.9321928]
["bitfinex-derivatives","ETHF0:USTF0",1756015998449,0.1502,4787.9,4787.8,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1756015998652,0.4764,4787.9,4787.8,1.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1756015998963,0.954,4787.9,4787.8,1.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1756015999346,1.1712,4787.9,4787.8,1.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1756016000042,0.1502,4787.9,4787.8,1.9321728]
["bitfinex-derivatives","ETHF0:USTF0",1756016000245,0.564,4788.2,4788.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756016000545,0.954,4788.2,4788.1,1.5143228]
["bitfinex-derivatives","ETHF0:USTF0",1756016000745,1.3209,4788.2,4788.1,1.5143228]
["bitfinex-derivatives","ETHF0:USTF0",1756016001147,1.3209,4788.2,4788.1,0.1872228]
["bitfinex-derivatives","ETHF0:USTF0",1756016001544,1.3209,4787.6,4787.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756016001746,1.3209,4787.6,4787.5,0.41187731]
["bitfinex-derivatives","ETHF0:USTF0",1756016002444,1.3209,4787.6,4787.5,0.80657731]
["bitfinex-derivatives","ETHF0:USTF0",1756016002650,1.3209,4787.6,4787.5,1.28177731]
["bitfinex-derivatives","ETHF0:USTF0",1756016003041,1.3209,4787.6,4787.5,0.95167731]
["bitfinex-derivatives","ETHF0:USTF0",1756016003246,1.3209,4787.6,4787.5,0.71557731]
["bitfinex-derivatives","ETHF0:USTF0",1756016004049,1.3209,4787.6,4787.5,0.41187731]
["bitfinex-derivatives","ETHF0:USTF0",1756016004448,1.3209,4787.6,4787.5,0.41187264]
["bitfinex-derivatives","ETHF0:USTF0",1756016005949,1.3209,4787.6,4787.5,0.41187135]
["bitfinex-derivatives","ETHF0:USTF0",1756016006145,1.3209,4787.6,4787.5,0.18707135]
["bitfinex-derivatives","ETHF0:USTF0",1756016006342,1.3209,4787.6,4787.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756016006650,1.3209,4787.6,4787.5,0.18707069]
["bitfinex-derivatives","ETHF0:USTF0",1756016009551,1.3209,4787.6,4787.5,0.41187069]
["bitfinex-derivatives","ETHF0:USTF0",1756016012748,1.3209,4787.6,4787.5,0.64797069]
["bitfinex-derivatives","ETHF0:USTF0",1756016013146,1.3209,4787.6,4787.5,0.80657069]
["bitfinex-derivatives","ETHF0:USTF0",1756016013343,1.3209,4787.6,4787.5,1.28177069]
["bitfinex-derivatives","ETHF0:USTF0",1756016013547,1.3209,4787.6,4787.5,1.51417069]
["bitfinex-derivatives","ETHF0:USTF0",1756016014950,1.3209,4787.6,4787.5,0.18707069]
["bitfinex-derivatives","ETHF0:USTF0",1756016015462,1.3209,4787.6,4787.5,0.41147069]
["bitfinex-derivatives","ETHF0:USTF0",1756016015955,1.3209,4787.6,4787.5,0.41148912]
["bitfinex-derivatives","ETHF0:USTF0",1756016016556,1.3209,4787.6,4787.5,0.41149281]
["bitfinex-derivatives","ETHF0:USTF0",1756016018152,1.3209,4787.6,4787.5,0.98409281]
["bitfinex-derivatives","ETHF0:USTF0",1756016018353,1.3209,4787.6,4787.5,1.28309281]
["bitfinex-derivatives","ETHF0:USTF0",1756016018653,1.3209,4787.6,4787.5,1.50149281]
["bitfinex-derivatives","ETHF0:USTF0",1756016019570,1.1712,4787.6,4787.5,1.50149281]
["bitfinex-derivatives","ETHF0:USTF0",1756016019864,1.3357,4787.6,4787.5,1.50149281]
["bitfinex-derivatives","ETHF0:USTF0",1756016022764,1.3357,4787.6,4787.5,1.15099281]
["bitfinex-derivatives","ETHF0:USTF0",1756016022965,1.3357,4787.6,4787.5,0.41149281]
["bitfinex-derivatives","ETHF0:USTF0",1756016024468,1.3357,4787.6,4787.5,0.63359281]
["bitfinex-derivatives","ETHF0:USTF0",1756016025661,1.3357,4787.6,4787.5,0.93259281]
["bitfinex-derivatives","ETHF0:USTF0",1756016025859,1.3357,4787.6,4787.5,1.28309281]
["bitfinex-derivatives","ETHF0:USTF0",1756016026067,1.3357,4787.6,4787.5,1.28312599]
["bitfinex-derivatives","ETHF0:USTF0",1756016026569,1.3357,4787.6,4787.5,0.55892599]
["bitfinex-derivatives","ETHF0:USTF0",1756016026763,1.3357,4787.6,4787.5,0.18712599]
["bitfinex-derivatives","ETHF0:USTF0",1756016031368,5.3357,4787.6,4786.7,2.10322369]
["bitfinex-derivatives","ETHF0:USTF0",1756016031561,18.958,4787.7,4785.8,1.87882369]
["bitfinex-derivatives","ETHF0:USTF0",1756016031562,1.74238,4786.4,4785.8,1.87882369]
["bitfinex-derivatives","ETHF0:USTF0",1756016031767,1.04477,4787.2,4785.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016031768,1.3244,4785.9,4785.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016032068,1.3244,4785.9,4785.0,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756016032069,0.8129,4785.8,4785.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756016032266,20.2774,4785.7,4785.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756016032465,0.3739,4784.7,4784.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756016032667,20.2774,4784.7,4784.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756016032859,0.5883,4784.6,4784.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756016033066,18.953,4784.7,4784.6,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1756016033266,19.5335,4785.1,4785.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756016033467,20.2774,4785.1,4785.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1756016033668,20.2774,4785.1,4785.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016034366,19.0984,4785.1,4785.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016034575,1.3244,4785.4,4785.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016035163,1.092,4785.4,4785.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016035368,1.3244,4785.4,4785.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016037071,0.1454,4785.4,4785.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016037273,0.7259,4785.4,4785.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016037765,0.37,4785.4,4785.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016037965,0.1454,4785.5,4785.4,0.63646]
["bitfinex-derivatives","ETHF0:USTF0",1756016038164,1.092,4785.5,4785.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016038475,1.3244,4785.5,4785.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756016045581,0.5236,4785.3,4785.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756016045783,1.3138,4785.3,4785.2,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756016046175,1.3138,4785.3,4785.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016046877,20.2718,4785.3,4785.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756016047878,20.2718,4785.3,4785.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756016048081,1.3138,4785.3,4785.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016055792,0.2289,4784.4,4784.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756016055992,1.3138,4784.4,4784.3,1.49538132]
["bitfinex-derivatives","ETHF0:USTF0",1756016056694,0.6995,4784.4,4784.3,1.49538132]
["bitfinex-derivatives","ETHF0:USTF0",1756016056896,20.2728,4784.7,4784.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016058396,20.2728,4784.7,4784.6,1.49559805]
["bitfinex-derivatives","ETHF0:USTF0",1756016059000,19.4358,4785.1,4785.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756016059200,0.6995,4785.1,4785.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016059499,1.3138,4785.1,4785.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016059896,1.3138,4784.3,4784.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016060205,1.3138,4784.3,4784.2,1.49571284]
["bitfinex-derivatives","ETHF0:USTF0",1756016064702,1.3138,4784.3,4784.2,1.49607874]
["bitfinex-derivatives","ETHF0:USTF0",1756016069605,20.2808,4784.3,4784.2,1.49607874]
["bitfinex-derivatives","ETHF0:USTF0",1756016072407,20.2808,4784.3,4784.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756016072707,20.2808,4784.3,4784.2,1.49597395]
["bitfinex-derivatives","ETHF0:USTF0",1756016074711,20.2808,4784.3,4784.2,0.17917395]
["bitfinex-derivatives","ETHF0:USTF0",1756016075005,20.13146,4784.3,4784.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756016075210,1.3282,4784.2,4784.1,1.50197827]
["bitfinex-derivatives","ETHF0:USTF0",1756016080209,1.3282,4784.2,4784.1,0.92827827]
["bitfinex-derivatives","ETHF0:USTF0",1756016080418,1.3282,4784.2,4784.1,1.50197827]
["bitfinex-derivatives","ETHF0:USTF0",1756016081806,1.3282,4784.2,4784.1,0.76467827]
["bitfinex-derivatives","ETHF0:USTF0",1756016082115,1.3282,4784.2,4784.1,1.50197827]
["bitfinex-derivatives","ETHF0:USTF0",1756016085110,1.3282,4784.2,4784.1,1.50211863]
["bitfinex-derivatives","ETHF0:USTF0",1756016085711,0.1466,4784.2,4784.1,1.50215734]
["bitfinex-derivatives","ETHF0:USTF0",1756016086017,1.168,4784.5,4784.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756016086316,20.2912,4784.5,4784.4,1.50215734]
["bitfinex-derivatives","ETHF0:USTF0",1756016091421,20.2912,4784.5,4784.4,0.17935734]
["bitfinex-derivatives","ETHF0:USTF0",1756016091811,20.70934,4784.5,4784.4,0.18236821]
["bitfinex-derivatives","ETHF0:USTF0",1756016094826,20.70934,4784.5,4784.4,0.44522163]
["bitfinex-derivatives","ETHF0:USTF0",1756016095120,0.3752,4784.0,4783.9,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1756016095325,20.0722,4784.0,4783.9,1.96958324]
["bitfinex-derivatives","ETHF0:USTF0",1756016095519,20.2912,4784.0,4783.9,2.18628324]
["bitfinex-derivatives","ETHF0:USTF0",1756016095721,20.2912,4784.0,4783.9,2.18626824]
["bitfinex-derivatives","ETHF0:USTF0",1756016095921,20.2912,4784.0,4783.9,1.92341125]
["bitfinex-derivatives","ETHF0:USTF0",1756016096424,20.2912,4784.0,4783.9,1.50522125]
["bitfinex-derivatives","ETHF0:USTF0",1756016100226,0.1466,4784.2,4784.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1756016100427,0.1466,4784.2,4784.1,1.92339125]
["bitfinex-derivatives","ETHF0:USTF0",1756016100628,0.5761,4784.3,4784.1,1.12119125]
["bitfinex-derivatives","ETHF0:USTF0",1756016100928,0.7227,4784.3,4784.2,1.50522125]
["bitfinex-derivatives","ETHF0:USTF0",1756016101123,0.7227,4784.3,4784.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756016101325,0.1466,4784.5,4784.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756016101526,0.1466,4784.5,4784.4,1.92609275]
["bitfinex-derivatives","ETHF0:USTF0",1756016102024,0.41807,4785.4,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756016102227,0.5354,4784.9,4784.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756016102429,19.5024,4784.9,4784.8,1.50790049]
["bitfinex-derivatives","ETHF0:USTF0",1756016102927,20.2952,4784.9,4784.8,1.50790049]
["bitfinex-derivatives","ETHF0:USTF0",1756016103933,20.2952,4784.9,4784.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756016104135,20.2952,4784.9,4784.8,1.50788263]
["bitfinex-derivatives","ETHF0:USTF0",1756016104320,1.3282,4784.9,4784.8,1.92599263]
["bitfinex-derivatives","ETHF0:USTF0",1756016104520,1.3282,4784.9,4784.8,1.92597662]
["bitfinex-derivatives","ETHF0:USTF0",1756016104834,0.7276,4785.4,4785.3,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1756016105031,0.7276,4785.4,4785.3,1.94633662]
["bitfinex-derivatives","ETHF0:USTF0",1756016105426,1.3383,4785.4,4785.3,1.52826662]
["bitfinex-derivatives","ETHF0:USTF0",1756016105625,20.3043,4785.4,4785.3,0.18506662]
["bitfinex-derivatives","ETHF0:USTF0",1756016106030,20.3043,4785.4,4784.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756016106031,0.5323,4784.5,4784.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756016106221,1.04502,4786.1,4784.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756016106222,1.1074,4784.3,4784.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756016106428,1.3383,4784.3,4784.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756016106735,1.3383,4784.2,4784.1,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1756016107430,1.3383,4784.2,4784.1,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1756016107634,1.3383,4784.2,4784.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756016109431,1.3383,4784.2,4784.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756016109732,1.3383,4784.2,4784.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756016112235,1.3383,4784.2,4784.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756016113428,20.3083,4784.2,4784.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756016114037,20.3083,4784.2,4784.1,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756016115632,20.3083,4784.2,4784.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756016116237,20.3083,4784.2,4784.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756016116631,20.3083,4784.2,4784.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756016116832,20.3083,4784.2,4784.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756016117736,0.9563,4784.2,4784.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756016118233,1.3383,4784.2,4784.1,1.52231964]
["bitfinex-derivatives","ETHF0:USTF0",1756016120433,1.3383,4784.2,4784.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756016120636,1.3383,4784.2,4784.1,1.52231975]
["bitfinex-derivatives","ETHF0:USTF0",1756016121629,1.1096,4784.5,4784.4,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1756016121835,1.3383,4784.5,4784.4,1.94046975]
["bitfinex-derivatives","ETHF0:USTF0",1756016122035,1.3383,4784.5,4784.4,1.52231975]
["bitfinex-derivatives","ETHF0:USTF0",1756016123939,0.1503,4785.2,4785.1,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1756016124133,0.1503,4785.2,4785.1,1.94040639]
["bitfinex-derivatives","ETHF0:USTF0",1756016124334,0.7276,4785.2,4785.1,1.94040639]
["bitfinex-derivatives","ETHF0:USTF0",1756016124530,0.7276,4785.2,4785.1,1.94033596]
["bitfinex-derivatives","ETHF0:USTF0",1756016125443,0.1503,4785.4,4785.3,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1756016125642,0.1503,4785.4,4785.3,1.94031596]
["bitfinex-derivatives","ETHF0:USTF0",1756016125841,0.3812,4785.4,4785.3,1.94031596]
["bitfinex-derivatives","ETHF0:USTF0",1756016126034,0.9563,4785.4,4785.3,1.94031596]
["bitfinex-derivatives","ETHF0:USTF0",1756016126634,0.7276,4785.4,4785.3,1.94031596]
["bitfinex-derivatives","ETHF0:USTF0",1756016126840,1.3383,4785.4,4785.3,1.52224596]
["bitfinex-derivatives","ETHF0:USTF0",1756016129343,1.3383,4785.4,4785.3,0.17904596]
["bitfinex-derivatives","ETHF0:USTF0",1756016130440,1.3383,4785.4,4785.3,0.41714596]
["bitfinex-derivatives","ETHF0:USTF0",1756016130843,1.3383,4785.4,4785.3,0.17904596]
["bitfinex-derivatives","ETHF0:USTF0",1756016132340,1.3383,4784.8,4784.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756016132532,1.75641,4784.8,4784.7,0.17674709]
["bitfinex-derivatives","ETHF0:USTF0",1756016132739,1.75641,4784.8,4784.7,1.36174709]
["bitfinex-derivatives","ETHF0:USTF0",1756016132938,1.75641,4784.8,4784.7,1.51994709]
["bitfinex-derivatives","ETHF0:USTF0",1756016133441,1.3383,4784.2,4784.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756016133644,20.3033,4784.2,4784.1,0.94917463]
["bitfinex-derivatives","ETHF0:USTF0",1756016133838,20.3033,4784.2,4784.1,1.52097463]
["bitfinex-derivatives","ETHF0:USTF0",1756016134033,20.3033,4784.2,4784.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756016134245,20.3033,4784.2,4784.1,1.520973]
["bitfinex-derivatives","ETHF0:USTF0",1756016134843,20.3033,4784.2,4784.1,0.414873]
["bitfinex-derivatives","ETHF0:USTF0",1756016135043,20.3033,4784.2,4784.1,1.286173]
["bitfinex-derivatives","ETHF0:USTF0",1756016135345,20.3033,4784.2,4784.1,1.519673]
["bitfinex-derivatives","ETHF0:USTF0",1756016137547,20.3033,4784.2,4784.1,1.51963812]
["bitfinex-derivatives","ETHF0:USTF0",1756016139149,20.3103,4784.2,4784.1,1.51963812]
["bitfinex-derivatives","ETHF0:USTF0",1756016139354,20.3103,4784.2,4784.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756016140840,1.3383,4784.2,4784.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756016141040,1.3482,4784.2,4784.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756016141249,1.3535,4783.9,4783.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756016141553,1.3535,4783.9,4783.8,1.50659937]
["bitfinex-derivatives","ETHF0:USTF0",1756016144055,1.3535,4783.9,4783.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756016144254,1.3535,4783.9,4783.8,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016144448,0.41817,4784.2,4783.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756016144449,18.98,4784.1,4783.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756016144650,19.7046,4784.1,4784.0,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016144851,20.3335,4784.1,4784.0,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016145043,1.3535,4784.1,4784.0,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016145249,20.3315,4784.1,4784.0,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016147360,1.3535,4784.1,4784.0,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016147658,20.3335,4784.1,4784.0,1.50658254]
["bitfinex-derivatives","ETHF0:USTF0",1756016148163,20.3335,4784.1,4784.0,0.40178254]
["bitfinex-derivatives","ETHF0:USTF0",1756016148661,20.3335,4784.1,4784.0,0.74008254]
["bitfinex-derivatives","ETHF0:USTF0",1756016149259,20.3335,4784.1,4784.0,0.17668254]
["bitfinex-derivatives","ETHF0:USTF0",1756016149657,20.3305,4784.1,4784.0,0.17668254]
["bitfinex-derivatives","ETHF0:USTF0",1756016150161,20.3305,4784.1,4784.0,0.40178254]
["bitfinex-derivatives","ETHF0:USTF0",1756016150869,20.3305,4784.1,4784.0,0.40174529]
["bitfinex-derivatives","ETHF0:USTF0",1756016151760,20.3305,4784.1,4784.0,0.17664529]
["bitfinex-derivatives","ETHF0:USTF0",1756016152354,20.3305,4784.1,4783.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756016152549,0.235,4784.0,4783.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756016152755,0.235,4784.0,4783.9,1.92471378]
["bitfinex-derivatives","ETHF0:USTF0",1756016152756,1.3535,4784.0,4783.9,1.92471378]
["bitfinex-derivatives","ETHF0:USTF0",1756016153062,1.3535,4784.0,4783.9,0.17663378]
["bitfinex-derivatives","ETHF0:USTF0",1756016153858,1.3535,4784.0,4783.9,0.40173378]
["bitfinex-derivatives","ETHF0:USTF0",1756016154054,1.3535,4784.0,4783.9,1.27302772]
["bitfinex-derivatives","ETHF0:USTF0",1756016154259,1.3535,4784.0,4783.9,1.50652772]
["bitfinex-derivatives","ETHF0:USTF0",1756016154460,20.3255,4784.0,4783.9,1.50652772]
["bitfinex-derivatives","ETHF0:USTF0",1756016156965,20.3255,4784.0,4783.9,0.79002772]
["bitfinex-derivatives","ETHF0:USTF0",1756016157166,20.3255,4784.0,4783.9,0.17662772]
["bitfinex-derivatives","ETHF0:USTF0",1756016157367,20.3255,4784.0,4783.9,0.55000612]
["bitfinex-derivatives","ETHF0:USTF0",1756016157567,20.3255,4784.0,4783.9,1.50660612]
["bitfinex-derivatives","ETHF0:USTF0",1756016158270,20.3255,4784.0,4783.9,1.27310612]
["bitfinex-derivatives","ETHF0:USTF0",1756016159660,20.3255,4784.0,4783.9,0.79010612]
["bitfinex-derivatives","ETHF0:USTF0",1756016160869,20.3255,4784.0,4783.9,1.12840612]
["bitfinex-derivatives","ETHF0:USTF0",1756016161966,20.3255,4784.0,4783.9,1.27310612]
["bitfinex-derivatives","ETHF0:USTF0",1756016162168,1.3535,4784.0,4783.9,1.50660612]
["bitfinex-derivatives","ETHF0:USTF0",1756016162375,20.3185,4784.0,4783.9,1.50660612]
["bitfinex-derivatives","ETHF0:USTF0",1756016162778,20.3185,4784.0,4783.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756016163072,20.3185,4784.0,4783.9,1.5069467]
["bitfinex-derivatives","ETHF0:USTF0",1756016163784,20.3185,4784.0,4783.9,1.5070513]
["bitfinex-derivatives","ETHF0:USTF0",1756016166375,20.3185,4784.0,4783.9,1.2735513]
["bitfinex-derivatives","ETHF0:USTF0",1756016166576,20.3185,4784.0,4783.9,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1756016167185,20.3185,4784.0,4783.9,0.7905513]
["bitfinex-derivatives","ETHF0:USTF0",1756016167375,20.3185,4784.0,4783.9,0.1771513]
["bitfinex-derivatives","ETHF0:USTF0",1756016168180,24.3185,4784.0,4783.9,0.1771513]
["bitfinex-derivatives","ETHF0:USTF0",1756016168386,1.1722,4783.0,4782.9,1.87882369]
["bitfinex-derivatives","ETHF0:USTF0",1756016168682,0.5379,4782.9,4782.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756016168875,1.1722,4782.8,4782.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756016169075,1.1722,4782.8,4782.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016171475,1.1722,4782.8,4782.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756016172078,0.5379,4782.6,4782.5,0.16430545]
["bitfinex-derivatives","ETHF0:USTF0",1756016172285,20.1482,4782.6,4782.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756016172483,20.1482,4782.6,4782.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756016172484,0.7262,4782.4,4782.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756016172686,0.5379,4782.4,4782.2,0.64513]
["bitfinex-derivatives","ETHF0:USTF0",1756016172875,1.1722,4782.3,4782.2,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1756016173072,1.1722,4782.3,4782.2,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1756016174082,0.5667,4782.3,4782.2,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1756016174380,0.5667,4782.6,4782.5,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1756016174583,0.9386,4782.9,4782.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1756016174785,1.1722,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016175986,0.722,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016176187,0.3784,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016176586,0.149,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016177091,0.9386,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016177279,1.1722,4782.9,4782.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016177477,1.0232,4782.8,4782.7,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1756016177783,1.1722,4782.8,4782.7,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1756016178086,1.1722,4782.8,4782.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016182777,1.1722,4782.8,4782.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756016182983,1.1722,4782.8,4782.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016184291,1.1722,4782.8,4782.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756016185486,1.1722,4782.8,4782.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756016185687,1.1722,4782.8,4782.4,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1756016185688,1.1722,4782.8,4782.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756016185993,1.173,4782.3,4782.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756016186189,1.173,4782.3,4782.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756016186489,0.5379,4782.1,4782.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756016186691,1.173,4782.1,4782.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756016187389,1.173,4782.1,4782.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756016187985,1.173,4782.1,4782.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016192498,0.9394,4782.1,4782.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756016193093,0.5379,4782.1,4782.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756016193287,0.95625,4782.1,4781.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756016193495,0.5379,4781.7,4781.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756016193795,1.1734,4781.7,4781.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756016193990,1.1734,4781.7,4781.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756016194194,0.8857,4781.6,4781.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756016194398,1.1946,4781.6,4781.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016195095,1.1946,4781.6,4781.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756016195290,1.1946,4781.6,4781.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756016195491,1.1946,4781.6,4781.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756016195492,0.5387,4781.6,4781.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756016195696,1.1946,4781.4,4781.3,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1756016196198,0.1569,4781.4,4781.3,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1756016196404,0.9648,4782.2,4782.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016196701,1.1946,4782.2,4782.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016197196,1.1946,4782.2,4782.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756016197503,1.1946,4782.2,4780.7,3.08837775]
["bitfinex-derivatives","ETHF0:USTF0",1756016197504,0.5387,4781.5,4781.4,1.52031]
["bitfinex-derivatives","ETHF0:USTF0",1756016197698,1.1946,4781.5,4781.4,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1756016198296,1.1946,4781.5,4781.4,0.63571]
["bitfinex-derivatives","ETHF0:USTF0",1756016198503,1.1946,4781.5,4781.4,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1756016198999,1.1946,4781.5,4781.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016199698,0.9571,4781.5,4780.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756016199896,0.5387,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016200095,1.1946,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016200400,0.1569,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016200596,1.1946,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016201896,0.5387,4781.2,4780.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756016202098,0.3089,4780.8,4780.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756016202301,0.9648,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016202497,0.7291,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016202807,0.3875,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016203001,0.38274483,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016203598,0.57234483,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016204100,0.9589,4781.5,4781.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016204305,1.1946,4781.5,4781.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756016204497,0.6559,4781.4,4781.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756016204698,1.1946,4781.3,4781.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756016204897,1.1946,4781.3,4781.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756016205201,1.1946,4781.3,4781.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016206400,1.1946,4781.3,4780.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756016206605,0.5387,4780.9,4780.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756016206905,1.1946,4780.9,4780.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1756016207297,0.3875,4780.9,4780.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1756016207497,0.3875,4781.3,4781.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756016207693,1.1946,4781.3,4781.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016208908,1.1946,4781.0,4780.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016209602,1.1946,4781.0,4779.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756016209603,0.6559,4780.6,4780.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756016209800,1.1946,4780.3,4780.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016210199,0.3875,4780.9,4780.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756016210404,0.8128,4780.9,4780.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016210599,0.9648,4780.9,4780.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1756016210808,1.1946,4780.9,4780.8,1.73766]
["bitfinex-derivatives","ETHF0:USTF0",1756016211308,1.1946,4780.9,4780.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756016211494,1.1946,4780.9,4780.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016212903,1.1946,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016213510,1.1946,4781.2,4781.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756016213710,1.1946,4781.2,4780.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756016213711,0.41844,4781.1,4780.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756016213914,1.1946,4780.9,4780.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756016214107,1.1946,4780.9,4780.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756016214306,1.1946,4780.9,4780.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016216102,30.129,4781.9,4780.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016216304,0.5771,4781.2,4781.1,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1756016216618,1.1946,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016217967,0.9648,4781.2,4781.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016218214,1.04595,4781.8,4779.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756016218410,1.04595,4781.8,4779.5,2.92526369]
["bitfinex-derivatives","ETHF0:USTF0",1756016218411,1.1946,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016220213,1.1946,4780.8,4780.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756016220817,1.1946,4780.8,4780.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756016221118,1.1946,4780.8,4780.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756016221312,1.1946,4780.8,4780.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756016221513,1.1946,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016222416,1.1946,4780.8,4780.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756016223114,1.1946,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016224621,0.1569,4780.8,4780.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756016224922,1.1946,4781.1,4781.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016225219,1.1946,4780.7,4780.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016225520,1.61307,4780.7,4780.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016227025,1.1946,4780.7,4780.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016229424,0.9623,4780.7,4780.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016229927,1.1946,4780.7,4780.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016230726,0.539,4780.3,4780.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756016230925,1.6131,4780.3,4780.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016233924,0.80224,4780.0,4779.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756016234129,1.1946,4780.0,4779.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016235528,1.1946,4780.0,4779.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756016235529,1.61316,4779.8,4779.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756016235718,1.61316,4779.8,4779.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756016235922,1.61316,4779.8,4779.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016236120,0.65146,4779.8,4779.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016236419,0.8109,4779.8,4779.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016236829,0.41853,4780.0,4779.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016237020,0.8103,4779.2,4779.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756016237220,1.1946,4779.2,4779.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756016237627,1.1946,4779.2,4779.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016238220,1.04641,4779.7,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756016238426,0.1885,4779.5,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756016238626,0.1553,4778.6,4778.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016238827,0.3882,4778.6,4778.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016240135,0.1553,4778.6,4778.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016240835,0.3882,4779.1,4779.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016241028,0.5767,4779.1,4779.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016241234,0.9623,4779.1,4779.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016242531,0.1885,4779.4,4779.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756016242737,0.3882,4779.6,4779.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016243432,1.1946,4779.6,4779.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016244231,0.3882,4779.6,4779.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016244532,1.04609,4781.2,4778.7,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1756016244533,19.3819,4780.4,4779.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756016244734,0.3882,4780.1,4780.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016244935,19.5704,4780.4,4780.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016245234,20.0627,4780.4,4780.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756016245437,20.7621,4780.4,4780.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016246330,20.7621,4780.4,4780.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756016246526,0.95752,4780.1,4780.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016246732,1.61312,4780.1,4780.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016247432,0.41855,4779.8,4779.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756016247735,0.95757,4779.6,4779.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756016248132,1.1946,4779.5,4779.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756016248333,0.95761,4779.2,4779.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756016248534,1.61321,4779.2,4779.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756016248730,1.61321,4779.2,4779.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016251737,0.5767,4779.2,4779.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016251933,0.41855,4779.8,4779.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016252154,0.41855,4779.8,4779.5,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1756016252437,0.1553,4780.0,4779.9,1.74234]
["bitfinex-derivatives","ETHF0:USTF0",1756016252736,0.1553,4780.0,4779.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016253131,0.3882,4780.0,4779.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016253333,0.5781,4780.0,4779.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016254135,0.1553,4780.0,4779.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016254343,0.41853,4780.1,4779.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756016254543,0.2297,4780.3,4780.0,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1756016254839,0.3744,4780.3,4780.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016255040,0.5641,4780.3,4780.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016255235,0.9492,4780.3,4780.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016256039,1.1821,4780.3,4780.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016263540,0.3744,4780.3,4780.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016263740,0.4185,4780.4,4780.3,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756016263938,0.4185,4780.4,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756016263939,0.79286,4780.8,4780.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756016264134,0.79286,4780.8,4780.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016264335,0.79282,4781.3,4781.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756016264539,0.79282,4781.3,4781.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016264739,1.60052,4781.3,4781.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016265345,0.7217,4781.4,4781.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016265546,0.9492,4781.4,4781.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016266344,1.60051,4781.4,4781.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016267346,0.1447,4781.5,4781.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756016267646,0.1447,4781.5,4781.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756016268038,0.3744,4781.5,4781.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016268342,0.1447,4781.5,4781.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016269447,0.2297,4781.8,4781.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756016269647,0.3744,4781.8,4781.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756016269846,0.5641,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016270150,0.1447,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016270551,0.3744,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016270753,0.5641,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016271349,0.7916,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016271854,0.9492,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016273154,1.1821,4781.8,4781.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016274751,0.41841,4781.4,4781.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756016274946,1.60051,4781.4,4781.3,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756016275148,1.60051,4781.4,4781.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756016275458,1.60051,4781.4,4781.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756016275651,0.41844,4781.0,4780.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756016275852,20.72654,4781.0,4780.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756016277051,20.72654,4781.0,4780.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756016279158,20.72654,4781.0,4780.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756016279347,1.60056,4780.8,4780.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756016279753,1.60056,4780.8,4780.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016280555,1.60059,4780.5,4780.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016280756,20.71859,4780.5,4780.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756016284464,0.41862,4779.0,4778.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756016284662,20.291,4779.0,4778.9,1.26969563]
["bitfinex-derivatives","ETHF0:USTF0",1756016284963,20.291,4779.0,4778.9,1.03459563]
["bitfinex-derivatives","ETHF0:USTF0",1756016285157,20.291,4779.0,4778.9,1.26969563]
["bitfinex-derivatives","ETHF0:USTF0",1756016286457,20.291,4779.0,4778.9,1.50729563]
["bitfinex-derivatives","ETHF0:USTF0",1756016286661,20.291,4779.0,4778.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016291567,20.291,4779.0,4778.9,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756016291875,1.174,4778.0,4777.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756016292076,1.174,4778.0,4777.9,1.50692768]
["bitfinex-derivatives","ETHF0:USTF0",1756016292975,1.174,4778.0,4777.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016295878,1.06878,4778.4,4778.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016296079,20.75968,4778.4,4778.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016297871,20.75968,4778.4,4777.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016297872,0.9472,4777.7,4777.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016298278,1.174,4777.7,4777.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016299476,20.337,4777.7,4777.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016299870,20.337,4777.7,4777.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756016301183,1.174,4777.4,4777.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016303470,1.174,4777.4,4777.3,1.50659546]
["bitfinex-derivatives","ETHF0:USTF0",1756016303676,1.174,4777.3,4777.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756016303982,1.174,4777.3,4777.2,0.7065991]
["bitfinex-derivatives","ETHF0:USTF0",1756016304281,1.174,4777.3,4777.2,1.506652]
["bitfinex-derivatives","ETHF0:USTF0",1756016304878,1.59277,4777.3,4777.2,1.506652]
["bitfinex-derivatives","ETHF0:USTF0",1756016305186,1.174,4777.3,4777.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016307481,1.174,4777.3,4777.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756016307879,1.174,4777.3,4777.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756016308181,1.174,4777.3,4777.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016308781,20.317,4777.3,4777.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756016310678,20.317,4777.3,4776.3,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1756016310885,1.1747,4776.9,4776.8,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1756016311183,0.9479,4776.9,4776.8,1.9256059]
["bitfinex-derivatives","ETHF0:USTF0",1756016311385,1.1747,4776.9,4776.8,1.5067959]
["bitfinex-derivatives","ETHF0:USTF0",1756016311787,0.9479,4776.9,4776.8,1.5067959]
["bitfinex-derivatives","ETHF0:USTF0",1756016311979,0.7574,4776.9,4776.8,1.5067959]
["bitfinex-derivatives","ETHF0:USTF0",1756016312183,0.7574,4776.9,4776.8,1.50682667]
["bitfinex-derivatives","ETHF0:USTF0",1756016312686,0.2971,4776.9,4776.8,1.50682667]
["bitfinex-derivatives","ETHF0:USTF0",1756016313079,0.1456,4776.9,4776.8,1.50682667]
["bitfinex-derivatives","ETHF0:USTF0",1756016313682,0.1456,4776.9,4776.8,1.50698394]
["bitfinex-derivatives","ETHF0:USTF0",1756016315686,0.3666,4776.9,4776.8,1.50698394]
["bitfinex-derivatives","ETHF0:USTF0",1756016315888,0.736,4776.9,4776.8,1.50698394]
["bitfinex-derivatives","ETHF0:USTF0",1756016316387,1.1548,4776.9,4776.8,1.50698394]
["bitfinex-derivatives","ETHF0:USTF0",1756016317389,1.5718,4776.9,4776.8,1.50698394]
["bitfinex-derivatives","ETHF0:USTF0",1756016317982,1.5718,4776.9,4776.8,0.40688394]
["bitfinex-derivatives","ETHF0:USTF0",1756016318182,1.5718,4776.9,4776.8,0.19008394]
["bitfinex-derivatives","ETHF0:USTF0",1756016318490,0.96023,4776.6,4776.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756016318683,20.71413,4776.6,4776.5,1.14881557]
["bitfinex-derivatives","ETHF0:USTF0",1756016319086,20.71413,4776.6,4776.5,0.19031557]
["bitfinex-derivatives","ETHF0:USTF0",1756016320393,0.96026,4776.3,4776.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756016320597,1.58816,4776.3,4776.2,0.90895889]
["bitfinex-derivatives","ETHF0:USTF0",1756016321301,1.58816,4776.3,4776.2,0.19035889]
["bitfinex-derivatives","ETHF0:USTF0",1756016321598,1.58816,4776.3,4775.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756016321599,0.96029,4775.9,4775.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756016321803,1.58819,4775.9,4775.8,0.7578092]
["bitfinex-derivatives","ETHF0:USTF0",1756016322001,1.58819,4775.9,4775.8,0.4309092]
["bitfinex-derivatives","ETHF0:USTF0",1756016322392,1.58819,4775.9,4775.8,0.7578092]
["bitfinex-derivatives","ETHF0:USTF0",1756016322797,1.58819,4775.9,4775.8,0.1904092]
["bitfinex-derivatives","ETHF0:USTF0",1756016323797,1.1693,4775.9,4775.8,0.5173092]
["bitfinex-derivatives","ETHF0:USTF0",1756016324997,1.1693,4775.9,4775.8,0.7578092]
["bitfinex-derivatives","ETHF0:USTF0",1756016325301,1.1693,4775.9,4775.8,1.3738092]
["bitfinex-derivatives","ETHF0:USTF0",1756016325496,1.1693,4775.9,4775.8,1.5272092]
["bitfinex-derivatives","ETHF0:USTF0",1756016330304,1.1693,4775.9,4775.8,1.52710496]
["bitfinex-derivatives","ETHF0:USTF0",1756016331101,1.1693,4775.9,4775.8,1.52710877]
["bitfinex-derivatives","ETHF0:USTF0",1756016335412,1.1693,4775.9,4775.8,0.19030877]
["bitfinex-derivatives","ETHF0:USTF0",1756016338812,0.41892,4775.6,4775.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756016339014,20.69322,4775.6,4775.5,0.19040585]
["bitfinex-derivatives","ETHF0:USTF0",1756016339412,20.2743,4775.6,4775.5,0.75780585]
["bitfinex-derivatives","ETHF0:USTF0",1756016340318,20.2743,4775.6,4775.5,0.75780476]
["bitfinex-derivatives","ETHF0:USTF0",1756016340818,20.2743,4775.6,4775.5,0.43091887]
["bitfinex-derivatives","ETHF0:USTF0",1756016341319,20.2743,4775.6,4775.5,0.19041887]
["bitfinex-derivatives","ETHF0:USTF0",1756016342116,20.2743,4775.6,4775.5,0.43091887]
["bitfinex-derivatives","ETHF0:USTF0",1756016342313,19.318,4775.6,4775.5,1.94613887]
["bitfinex-derivatives","ETHF0:USTF0",1756016342508,0.221,4775.6,4775.5,1.94613887]
["bitfinex-derivatives","ETHF0:USTF0",1756016342713,0.7424,4776.1,4776.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756016342908,20.0356,4776.1,4776.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756016343112,20.2723,4776.1,4776.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756016343318,19.4087,4776.1,4776.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756016343515,19.103,4776.3,4776.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756016343711,0.3131,4776.6,4776.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756016343914,19.8795,4776.6,4776.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756016344318,19.8795,4776.6,4776.5,1.56252754]
["bitfinex-derivatives","ETHF0:USTF0",1756016344717,19.257,4776.6,4776.5,1.56252754]
["bitfinex-derivatives","ETHF0:USTF0",1756016345118,19.7194,4776.6,4776.5,1.56252754]
["bitfinex-derivatives","ETHF0:USTF0",1756016345316,19.8795,4776.6,4776.5,1.56252754]
["bitfinex-derivatives","ETHF0:USTF0",1756016345517,20.0698,4776.6,4776.5,1.56252754]
["bitfinex-derivatives","ETHF0:USTF0",1756016345719,20.0698,4776.6,4776.5,1.56257232]
["bitfinex-derivatives","ETHF0:USTF0",1756016346417,20.3104,4776.6,4776.5,1.56257232]
["bitfinex-derivatives","ETHF0:USTF0",1756016347315,0.5537,4775.9,4775.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756016347624,1.2064,4775.9,4775.8,0.19058867]
["bitfinex-derivatives","ETHF0:USTF0",1756016349121,1.2064,4775.9,4775.8,0.19065445]
["bitfinex-derivatives","ETHF0:USTF0",1756016349420,0.41892,4775.7,4775.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756016349628,1.2064,4775.3,4775.2,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1756016349829,20.3174,4775.3,4775.2,1.98170805]
["bitfinex-derivatives","ETHF0:USTF0",1756016350331,20.3174,4775.3,4775.2,1.32276805]
["bitfinex-derivatives","ETHF0:USTF0",1756016350628,20.3174,4775.3,4775.2,0.93476805]
["bitfinex-derivatives","ETHF0:USTF0",1756016350828,20.3174,4775.3,4775.2,0.58586805]
["bitfinex-derivatives","ETHF0:USTF0",1756016351228,20.3174,4775.3,4775.2,0.93476805]
["bitfinex-derivatives","ETHF0:USTF0",1756016352128,20.3174,4775.3,4775.2,1.56276805]
["bitfinex-derivatives","ETHF0:USTF0",1756016352723,20.3174,4775.3,4775.2,0.19066805]
["bitfinex-derivatives","ETHF0:USTF0",1756016353327,20.3174,4775.3,4775.2,0.53956805]
["bitfinex-derivatives","ETHF0:USTF0",1756016355124,20.3174,4775.3,4775.2,0.19066805]
["bitfinex-derivatives","ETHF0:USTF0",1756016355322,20.31158739,4775.3,4775.2,0.19066805]
["bitfinex-derivatives","ETHF0:USTF0",1756016355523,19.65888739,4775.3,4775.2,0.19065362]
["bitfinex-derivatives","ETHF0:USTF0",1756016356225,20.30578739,4775.3,4775.2,0.19065362]
["bitfinex-derivatives","ETHF0:USTF0",1756016358729,19.7579,4775.3,4774.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756016359034,1.0161,4774.8,4774.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756016359328,1.2006,4774.8,4774.7,1.5627436]
["bitfinex-derivatives","ETHF0:USTF0",1756016359529,1.2006,4774.8,4774.7,1.56272012]
["bitfinex-derivatives","ETHF0:USTF0",1756016366139,1.2006,4774.8,4774.7,1.56264089]
["bitfinex-derivatives","ETHF0:USTF0",1756016368937,1.2006,4774.8,4774.7,1.5626165]
["bitfinex-derivatives","ETHF0:USTF0",1756016369337,1.2006,4774.8,4774.7,1.56260638]
["bitfinex-derivatives","ETHF0:USTF0",1756016372141,1.2006,4774.8,4774.7,1.56065573]
["bitfinex-derivatives","ETHF0:USTF0",1756016378643,1.2006,4774.8,4774.7,1.5609542]
["bitfinex-derivatives","ETHF0:USTF0",1756016378843,1.2006,4774.8,4774.7,1.56095424]
["bitfinex-derivatives","ETHF0:USTF0",1756016379237,1.2006,4774.8,4774.7,1.56096939]
["bitfinex-derivatives","ETHF0:USTF0",1756016380535,0.96,4774.8,4774.7,1.56096939]
["bitfinex-derivatives","ETHF0:USTF0",1756016380739,0.7755,4774.8,4774.7,1.56096939]
["bitfinex-derivatives","ETHF0:USTF0",1756016380944,0.96,4774.8,4774.7,1.56096939]
["bitfinex-derivatives","ETHF0:USTF0",1756016384341,1.1823,4774.8,4774.7,1.56096939]
["bitfinex-derivatives","ETHF0:USTF0",1756016388759,1.1823,4774.8,4774.7,1.56116085]
["bitfinex-derivatives","ETHF0:USTF0",1756016392757,0.7755,4774.8,4774.7,1.56116085]
["bitfinex-derivatives","ETHF0:USTF0",1756016392967,0.96,4774.8,4774.7,1.56116085]
["bitfinex-derivatives","ETHF0:USTF0",1756016394962,1.1823,4774.8,4774.7,1.56116085]
["bitfinex-derivatives","ETHF0:USTF0",1756016395156,1.1713,4774.8,4774.7,1.56136085]
["bitfinex-derivatives","ETHF0:USTF0",1756016398563,1.1713,4774.8,4774.7,1.56138405]
["bitfinex-derivatives","ETHF0:USTF0",1756016398762,1.1713,4774.8,4774.7,0.18908405]
["bitfinex-derivatives","ETHF0:USTF0",1756016399061,1.69853985,4774.8,4774.7,0.18908405]
["bitfinex-derivatives","ETHF0:USTF0",1756016399366,1.1713,4774.8,4774.7,0.18908405]
["bitfinex-derivatives","ETHF0:USTF0",1756016399761,5.1713,4774.8,4774.7,0.18908405]
["bitfinex-derivatives","ETHF0:USTF0",1756016400066,1.1713,4774.8,4774.7,0.18908405]
["bitfinex-derivatives","ETHF0:USTF0",1756016402261,1.1713,4774.8,4774.1,0.33105223]
["bitfinex-derivatives","ETHF0:USTF0",1756016402262,0.1453,4773.4,4773.2,0.03268043]
["bitfinex-derivatives","ETHF0:USTF0",1756016402465,0.1453,4773.4,4770.0,6.1969359]
["bitfinex-derivatives","ETHF0:USTF0",1756016402466,19.061,4773.3,4771.5,2.63035317]
["bitfinex-derivatives","ETHF0:USTF0",1756016402770,0.41917,4772.8,4770.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756016402967,0.41923,4772.1,4771.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756016403162,0.5597906,4772.0,4771.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756016403365,0.41926,4771.8,4771.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756016403662,19.587,4772.5,4772.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756016403866,0.1878695,4772.5,4772.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756016404463,0.41907,4774.0,4773.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756016404667,0.1467,4773.7,4773.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016405160,0.56578,4773.7,4773.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016405360,0.1467,4773.7,4773.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016405560,0.41904,4774.2,4773.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756016405766,0.56574,4774.2,4774.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016406067,0.1467,4774.2,4774.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016406662,0.1476,4774.2,4774.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016406866,19.613,4774.9,4774.1,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756016407067,0.56572,4774.4,4774.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016407569,0.56662,4774.4,4774.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016407762,0.1467,4774.4,4774.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016407959,0.1467,4775.3,4775.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1756016408159,0.1467,4775.3,4775.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756016408470,0.1467,4775.4,4775.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756016408671,0.1476,4775.4,4775.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016410171,0.3359,4775.4,4775.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016410567,0.1476,4775.4,4775.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016410763,0.1467,4775.4,4775.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016410969,0.41893,4775.5,4775.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016411163,0.41891,4775.7,4775.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756016411369,0.1467,4775.7,4775.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016411870,0.5656,4775.8,4775.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016412268,0.5665,4775.8,4775.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016414371,0.5656,4775.8,4775.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016414572,0.4189,4775.8,4775.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016415162,0.41888,4776.0,4775.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756016415363,0.41888,4776.0,4775.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016415972,0.97668283,4776.0,4775.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016416174,1.12338283,4776.0,4775.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016416680,1.30580938,4776.0,4775.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016416868,0.18242655,4776.0,4775.9,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1756016417171,0.1883,4777.1,4774.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756016417172,0.41883,4776.7,4776.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016417472,0.60173,4777.7,4777.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756016417674,1.53737291,4777.7,4777.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016418678,1.12327291,4777.7,4777.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016419072,0.88754291,4777.7,4777.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016419273,1.11862563,4777.7,4777.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016419468,0.1467,4777.7,4777.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016419677,0.41873,4777.8,4777.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016420069,0.97953,4777.8,4777.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016420474,0.97953,4777.8,4777.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756016420773,0.97953,4777.8,4775.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756016420774,1.16786,4777.4,4777.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756016420966,20.72586,4777.4,4777.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756016421170,20.53756,4777.4,4777.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016421370,19.558,4777.4,4777.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016421975,20.1188,4777.4,4777.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016423780,19.558,4777.4,4777.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016425288,0.41875,4777.5,4777.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016426482,0.74845,4777.5,4777.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016428084,0.41875,4777.5,4777.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016429778,0.56545,4777.5,4777.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016429978,0.74775,4777.5,4777.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016430180,0.97885,4777.5,4777.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016431676,1.16665,4777.5,4777.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756016431881,0.97892,4776.7,4776.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016438489,0.74782,4776.7,4776.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756016438686,0.98366,4775.2,4775.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016438893,0.98366,4775.2,4775.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756016439088,0.98366,4775.2,4775.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016439894,0.41895,4775.3,4775.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756016440083,0.41894,4775.4,4775.2,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1756016440395,0.41894,4775.4,4775.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016446298,0.56514,4775.4,4775.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016446501,0.98364,4775.4,4775.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016447395,0.56514,4775.4,4775.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016448003,0.41894,4775.4,4775.3,1.72824]
["bitfinex-derivatives","ETHF0:USTF0",1756016448205,0.41894,4775.4,4775.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016448801,0.41892,4775.6,4775.5,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1756016449000,0.60177,4776.1,4776.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756016449308,1.48840896,4776.1,4776.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016449503,1.72400896,4776.1,4776.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016449997,1.73922443,4776.1,4776.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756016450302,1.1718,4775.8,4775.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756016450503,1.1718,4775.8,4775.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016451002,1.1718,4775.8,4775.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756016451598,1.1718,4775.8,4775.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016453003,0.9836,4775.8,4775.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016453799,0.4189,4775.8,4775.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016454607,0.9836,4775.8,4775.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016456609,0.4189,4775.8,4775.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016461223,19.87286,4776.2,4776.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016461420,0.99434081,4776.2,4776.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016462612,0.41886,4776.2,4776.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016462817,0.98349,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016463018,20.95546038,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016463218,21.14366038,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016463515,20.95546038,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016464617,20.39076038,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016465021,0.99476038,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016467416,0.57597038,4777.0,4776.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756016467817,19.388,4777.5,4777.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756016468017,19.96168857,4777.5,4777.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016468519,20.29648857,4777.5,4777.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016468916,0.1824,4777.8,4777.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016469118,0.3348,4777.7,4777.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016469322,0.5725,4777.7,4777.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016470520,0.99124,4777.7,4777.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016473723,1.17914,4777.7,4777.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016476128,1.17914,4777.7,4777.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756016476329,0.99131,4776.8,4776.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016476533,1.17921,4776.8,4776.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756016476827,1.17921,4776.8,4776.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756016477626,1.17924,4776.5,4776.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756016477822,1.17924,4776.5,4776.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756016477823,0.80897,4776.1,4776.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756016478021,1.17927,4776.1,4776.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756016478224,1.17927,4776.1,4776.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756016478819,20.39511,4776.5,4775.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756016478820,1.1793,4775.8,4775.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756016479121,20.5213,4775.8,4775.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756016479326,0.3901,4774.9,4774.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756016479524,1.17938,4774.9,4774.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756016479730,0.41901,4774.6,4774.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756016480029,1.17941,4774.6,4774.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756016480225,0.41903,4774.3,4774.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756016480432,1.17943,4774.3,4774.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756016480735,1.17943,4774.3,4774.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016482133,0.99153,4774.3,4774.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016483729,19.345,4774.4,4774.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756016483930,19.94643,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016484233,20.33653,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016484933,19.9175,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016486628,20.1054,4774.4,4774.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756016486834,20.1054,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016487926,19.9175,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016490036,19.345,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016490231,0.2377,4774.4,4774.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756016490437,0.5728,4774.4,4774.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016490633,0.99189,4773.6,4773.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756016490936,20.50299,4773.6,4773.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756016491525,0.65687,4772.8,4772.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756016491738,0.5728,4772.8,4772.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016493638,0.99196,4772.8,4772.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016494034,0.1524,4772.8,4772.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756016495040,0.60175,4773.0,4772.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756016495240,0.74835,4773.0,4772.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016495637,19.7461,4773.6,4773.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016495836,0.41908,4773.8,4773.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016496139,0.41908,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016497238,0.60168,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016497437,0.74828,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016497739,0.98338,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016498441,1.17138,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016499033,0.98338,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016500534,0.74828,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016500837,1.17138,4773.8,4773.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756016501037,1.17138,4773.8,4773.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756016502140,1.17138,4773.8,4773.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756016502443,0.98338,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016504441,1.17138,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016505633,0.98338,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016506242,1.55266395,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016506637,1.74066395,4773.8,4773.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016506940,1.04776,4773.6,4773.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756016507136,0.4177,4772.8,4772.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756016507340,20.0503,4772.8,4772.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756016507842,20.61998541,4772.8,4772.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756016508139,20.61998541,4772.8,4772.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756016508333,20.61998541,4772.8,4772.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756016509246,20.61998541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016509945,20.43198541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016512345,19.86768541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016514546,0.75228541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016515241,0.89888541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016515446,1.13398541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016515746,0.89888541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016516044,1.13398541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016519649,1.32198541,4772.8,4772.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756016519854,1.32198541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016520550,1.32198541,4772.8,4772.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756016520749,1.32198541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016520950,1.13398541,4772.8,4772.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756016523153,0.56968541,4772.8,4772.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1756016523461,0.56968541,4772.8,4772.7,1.93154838]
["bitfinex-derivatives","ETHF0:USTF0",1756016523751,0.56968541,4772.8,4772.7,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1756016523952,0.56968541,4772.8,4772.7,1.93154431]
["bitfinex-derivatives","ETHF0:USTF0",1756016524156,0.56968541,4772.8,4772.7,1.95244431]
["bitfinex-derivatives","ETHF0:USTF0",1756016524347,0.20858541,4772.8,4772.7,1.77337]
["bitfinex-derivatives","ETHF0:USTF0",1756016524550,0.20858541,4772.8,4772.7,1.95243915]
["bitfinex-derivatives","ETHF0:USTF0",1756016524750,0.20858541,4772.8,4772.7,1.93153915]
["bitfinex-derivatives","ETHF0:USTF0",1756016525252,0.41912,4773.3,4773.1,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756016525451,19.6861,4773.5,4773.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016525650,19.6861,4773.5,4773.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756016525850,19.6861,4773.5,4773.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016526046,19.267,4773.5,4773.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016526251,0.41906,4774.0,4773.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756016526457,0.41906,4774.0,4773.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016526660,0.99276,4774.0,4773.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016526850,1.15246,4774.0,4773.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016527056,1.33996,4774.0,4773.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016527553,1.15246,4774.0,4773.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016529054,1.15246,4774.0,4771.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1756016529055,1.04767,4773.9,4771.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1756016529366,0.7334,4772.9,4772.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016529559,0.7334,4772.9,4772.8,1.52568859]
["bitfinex-derivatives","ETHF0:USTF0",1756016529760,0.41914,4773.1,4772.9,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756016530062,1.15254,4773.1,4773.0,1.52568859]
["bitfinex-derivatives","ETHF0:USTF0",1756016530758,0.7334,4773.1,4773.0,1.52568859]
["bitfinex-derivatives","ETHF0:USTF0",1756016531158,19.266,4773.4,4773.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756016531354,0.7334,4773.2,4773.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016531555,1.15253,4773.2,4773.1,1.52570551]
["bitfinex-derivatives","ETHF0:USTF0",1756016531757,19.266,4773.4,4773.1,1.94483551]
["bitfinex-derivatives","ETHF0:USTF0",1756016531956,19.266,4773.4,4773.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756016532255,0.4191,4773.6,4773.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756016532568,19.272,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016533362,20.03767,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016533558,20.42447,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016533958,19.91817,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016534166,20.42447,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016536563,20.98424158,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016536962,20.42447,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016537863,20.0054,4773.9,4773.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016538165,19.4871,4774.2,4774.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016538751,0.7334,4774.2,4774.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016539964,20.06382,4774.5,4774.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016540265,20.6233246,4774.5,4774.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016540464,20.9699246,4774.5,4774.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756016540762,0.99275,4774.1,4774.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756016541256,1.34055,4774.1,4774.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1756016541462,1.15245,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016541864,1.34055,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016542366,1.15245,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016542663,0.3466,4774.7,4774.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756016542859,0.41899,4774.8,4774.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756016543159,0.41899,4774.8,4774.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016543160,1.15239,4774.8,4774.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016543364,19.259,4775.1,4774.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756016543365,1.15244,4774.2,4774.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016543663,1.34054,4774.2,4774.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756016543865,0.5737,4774.2,4774.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016544260,20.03162,4774.5,4774.1,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1756016544564,20.07182,4774.5,4774.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756016544766,20.07182,4774.5,4774.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016544965,20.41842,4774.5,4774.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016546659,0.7334,4774.5,4774.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016547962,0.419,4774.7,4774.4,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1756016548158,0.9927,4774.7,4774.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016548466,0.3466,4774.7,4774.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016548664,0.7334,4774.7,4774.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016550469,0.80585,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016550670,0.7334,4774.1,4774.0,1.52543538]
["bitfinex-derivatives","ETHF0:USTF0",1756016552762,0.7334,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016553071,0.3466,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016553268,0.3466,4774.1,4774.0,1.53061791]
["bitfinex-derivatives","ETHF0:USTF0",1756016553471,0.3466,4774.1,4774.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016553673,0.3466,4774.1,4774.0,1.53061791]
["bitfinex-derivatives","ETHF0:USTF0",1756016554271,0.7334,4774.1,4774.0,1.53061791]
["bitfinex-derivatives","ETHF0:USTF0",1756016554667,0.1881,4774.9,4774.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756016554861,1.14432,4774.5,4774.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016556975,1.33242,4774.5,4774.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016557176,1.14432,4774.5,4774.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016559473,0.98992,4774.5,4774.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016559873,1.14432,4774.5,4774.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016560780,1.33242,4774.5,4774.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756016561280,1.14438,4773.8,4773.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756016561477,1.14438,4773.8,4773.7,1.05668288]
["bitfinex-derivatives","ETHF0:USTF0",1756016561875,1.14438,4773.8,4773.7,1.49308288]
["bitfinex-derivatives","ETHF0:USTF0",1756016562075,0.41908,4773.8,4773.7,1.49308288]
["bitfinex-derivatives","ETHF0:USTF0",1756016562276,0.41906,4774.0,4773.7,1.91216288]
["bitfinex-derivatives","ETHF0:USTF0",1756016562476,0.76426,4774.0,4773.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016562681,0.76426,4774.0,4773.9,1.49308288]
["bitfinex-derivatives","ETHF0:USTF0",1756016562884,0.98996,4774.0,4773.9,1.49308288]
["bitfinex-derivatives","ETHF0:USTF0",1756016563286,0.76426,4774.0,4773.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016563583,0.76426,4774.0,4773.9,1.49315733]
["bitfinex-derivatives","ETHF0:USTF0",1756016563786,0.98996,4774.0,4773.9,1.49315733]
["bitfinex-derivatives","ETHF0:USTF0",1756016563984,1.14436,4774.0,4773.9,1.49315598]
["bitfinex-derivatives","ETHF0:USTF0",1756016564577,0.41906,4774.0,4773.9,1.49315598]
["bitfinex-derivatives","ETHF0:USTF0",1756016565178,1.14436,4774.0,4773.9,1.49315598]
["bitfinex-derivatives","ETHF0:USTF0",1756016566182,1.14436,4774.0,4773.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016566490,1.14436,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016566679,1.33246,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016567386,1.33246,4774.0,4773.9,1.13755505]
["bitfinex-derivatives","ETHF0:USTF0",1756016568186,1.33246,4774.0,4773.9,0.62065505]
["bitfinex-derivatives","ETHF0:USTF0",1756016568381,1.33246,4774.0,4773.9,0.40285505]
["bitfinex-derivatives","ETHF0:USTF0",1756016568780,1.88934582,4774.0,4773.9,0.40285505]
["bitfinex-derivatives","ETHF0:USTF0",1756016568979,0.7253,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016569582,0.9134,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016569790,0.9134,4774.0,4773.9,0.62065505]
["bitfinex-derivatives","ETHF0:USTF0",1756016569985,0.7253,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016570488,0.5709,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016571391,0.2257,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016571580,0.5709,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016571776,0.7253,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016572290,0.2257,4774.0,4773.9,1.49325505]
["bitfinex-derivatives","ETHF0:USTF0",1756016572983,0.41904,4774.3,4774.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016573187,0.98021116,4774.3,4774.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016573592,0.56117116,4774.3,4774.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016573793,0.56117116,4774.3,4774.2,1.49328113]
["bitfinex-derivatives","ETHF0:USTF0",1756016574290,0.90637116,4774.3,4774.2,1.49328161]
["bitfinex-derivatives","ETHF0:USTF0",1756016574488,1.13207116,4774.3,4774.2,1.49328161]
["bitfinex-derivatives","ETHF0:USTF0",1756016574687,1.28647116,4774.3,4774.2,1.49328158]
["bitfinex-derivatives","ETHF0:USTF0",1756016576987,0.56117116,4774.3,4774.2,1.49328158]
["bitfinex-derivatives","ETHF0:USTF0",1756016577192,1.13207116,4774.3,4774.2,1.49328158]
["bitfinex-derivatives","ETHF0:USTF0",1756016577392,1.28647116,4774.3,4774.2,1.49328158]
["bitfinex-derivatives","ETHF0:USTF0",1756016578092,1.47457116,4774.3,4774.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756016578288,0.56117116,4774.3,4773.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756016578495,1.33251,4773.4,4773.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756016578688,1.33251,4773.4,4773.3,0.62071816]
["bitfinex-derivatives","ETHF0:USTF0",1756016579189,1.33251,4773.4,4773.3,0.18431816]
["bitfinex-derivatives","ETHF0:USTF0",1756016580288,1.89317907,4773.4,4773.3,0.18431816]
["bitfinex-derivatives","ETHF0:USTF0",1756016580497,0.3801,4773.0,4772.9,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1756016580689,0.7253,4773.0,4772.9,1.49327946]
["bitfinex-derivatives","ETHF0:USTF0",1756016581589,0.5709,4773.0,4772.9,1.49327946]
["bitfinex-derivatives","ETHF0:USTF0",1756016581786,0.3452,4773.6,4773.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756016581992,0.3452,4773.6,4773.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016582184,0.56013415,4773.6,4773.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016582784,0.3452,4773.9,4773.5,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1756016583095,0.56020666,4773.8,4773.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756016583796,0.41902,4774.4,4774.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756016583996,0.56018898,4774.3,4774.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016584595,0.41902,4774.5,4774.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756016584795,0.5602293,4774.4,4774.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756016585196,0.41902,4774.5,4774.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756016585397,0.41902,4774.5,4774.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016585699,0.97927752,4774.5,4774.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016586002,1.54197752,4774.5,4774.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016586399,1.69807752,4774.5,4774.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016586599,0.56025752,4774.5,4774.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016587096,1.27905752,4774.5,4774.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016588297,1.27905752,4774.5,4772.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1756016588298,0.41906,4774.0,4773.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756016588498,1.32606,4774.0,4773.9,0.62047056]
["bitfinex-derivatives","ETHF0:USTF0",1756016589000,0.3345,4774.0,4773.9,1.49347056]
["bitfinex-derivatives","ETHF0:USTF0",1756016589199,0.41905,4774.1,4773.9,1.49347056]
["bitfinex-derivatives","ETHF0:USTF0",1756016589401,0.41904,4774.3,4774.0,1.49347056]
["bitfinex-derivatives","ETHF0:USTF0",1756016589597,0.41904,4774.3,4774.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016589798,1.13784,4774.3,4774.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016592801,1.13787,4773.9,4773.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756016593004,1.32607,4773.9,4773.8,0.71478913]
["bitfinex-derivatives","ETHF0:USTF0",1756016593300,1.32607,4773.9,4773.8,0.17878894]
["bitfinex-derivatives","ETHF0:USTF0",1756016593503,1.13788,4773.7,4773.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016593693,1.13788,4773.7,4773.6,1.49349209]
["bitfinex-derivatives","ETHF0:USTF0",1756016596099,1.13788,4773.7,4773.6,0.92809209]
["bitfinex-derivatives","ETHF0:USTF0",1756016596304,1.32608,4773.7,4773.6,0.92809209]
["bitfinex-derivatives","ETHF0:USTF0",1756016596504,1.32608,4773.7,4773.6,1.15649209]
["bitfinex-derivatives","ETHF0:USTF0",1756016596700,1.32608,4773.7,4773.6,1.49349209]
["bitfinex-derivatives","ETHF0:USTF0",1756016597001,1.32608,4773.7,4773.6,1.15649209]
["bitfinex-derivatives","ETHF0:USTF0",1756016597598,1.13788,4773.7,4773.6,1.49349209]
["bitfinex-derivatives","ETHF0:USTF0",1756016597798,1.13788,4773.7,4773.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016598200,1.13788,4773.7,4773.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016598408,1.32608,4773.7,4773.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016598606,1.88656895,4773.7,4773.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016599410,1.88656895,4773.7,4773.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756016599903,1.88656895,4773.7,4773.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756016600504,1.88656895,4773.7,4773.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756016602005,1.69836895,4773.7,4773.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016602206,0.56048895,4773.7,4773.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016602400,0.41908,4773.8,4773.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756016602603,0.41908,4773.8,4773.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016602802,0.9768334,4773.8,4773.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016603005,0.97684852,4773.8,4773.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016603408,1.53954852,4773.8,4773.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016604009,0.41908,4773.8,4773.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016607114,0.41906,4774.0,4773.7,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1756016607414,0.97687723,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016608004,1.53957723,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016609016,1.20507723,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016610217,0.94210723,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016610417,1.27660723,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016610922,0.7188,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016611109,1.27649861,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016612310,1.27649861,4773.9,4773.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756016612515,1.27649861,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016616322,1.46459861,4773.9,4773.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756016616521,1.46459861,4773.9,4773.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016616721,1.46459861,4773.9,4773.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756016617024,1.27649861,4773.9,4773.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756016621925,1.12039861,4773.9,4773.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756016622123,1.27979861,4773.9,4773.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756016623123,1.27979861,4773.9,4773.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016623124,1.46789861,4773.9,4773.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756016623325,0.6754,4773.7,4773.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756016623624,1.45059861,4773.7,4773.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756016624228,1.45059861,4773.7,4773.6,0.63196759]
["bitfinex-derivatives","ETHF0:USTF0",1756016624825,1.45059861,4773.7,4773.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756016625226,1.45059861,4773.7,4773.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756016626129,1.45059861,4773.7,4773.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756016626834,1.45059861,4773.7,4773.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016627224,1.26249861,4773.7,4773.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016627518,1.45059861,4773.7,4773.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016628122,1.45059861,4773.7,4773.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756016628628,1.45059861,4773.7,4772.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756016628629,1.04777,4773.5,4772.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756016628832,1.12394,4773.0,4772.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016629131,0.79604,4773.0,4772.9,1.51776717]
["bitfinex-derivatives","ETHF0:USTF0",1756016629333,1.12394,4773.0,4772.9,1.51776717]
["bitfinex-derivatives","ETHF0:USTF0",1756016632135,0.41914,4773.0,4772.9,1.51776717]
["bitfinex-derivatives","ETHF0:USTF0",1756016632530,0.41914,4773.0,4772.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016632726,0.96454,4773.0,4772.9,1.51764721]
["bitfinex-derivatives","ETHF0:USTF0",1756016633631,1.12394,4773.0,4772.9,1.51764721]
["bitfinex-derivatives","ETHF0:USTF0",1756016634132,0.41914,4773.0,4772.9,1.51764721]
["bitfinex-derivatives","ETHF0:USTF0",1756016634928,0.63664,4773.0,4772.9,1.51764721]
["bitfinex-derivatives","ETHF0:USTF0",1756016635134,0.96454,4773.0,4772.9,1.51764721]
["bitfinex-derivatives","ETHF0:USTF0",1756016635830,1.12386,4774.0,4773.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756016636036,1.68667259,4774.0,4773.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016638236,1.68667259,4774.0,4772.4,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1756016638237,1.04774,4773.6,4772.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756016638529,1.35881259,4773.5,4773.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016638936,1.68671259,4773.5,4773.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016640332,0.56281259,4773.5,4773.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016640535,0.41904,4774.2,4773.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756016640731,0.57837,4775.0,4774.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756016640933,1.68672039,4775.0,4774.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016642238,1.12377,4775.0,4774.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016642635,0.41896,4775.2,4775.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756016642840,0.41889,4775.9,4775.8,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756016643037,0.41889,4775.9,4775.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016643435,0.97903569,4775.9,4775.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756016643638,0.74677,4776.2,4775.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756016643836,0.55962105,4776.1,4776.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016644037,0.41885,4776.4,4776.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016644239,0.41883,4776.6,4776.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756016644434,0.41881,4776.8,4776.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756016644634,0.41881,4776.8,4776.7,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756016644837,0.3293,4777.3,4776.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756016645039,0.3293,4777.7,4777.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016645238,1.11213,4777.7,4777.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756016645441,1.11213,4777.7,4777.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016645639,1.11303,4777.7,4777.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016646039,1.67150949,4777.7,4777.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016647240,1.11303,4777.7,4777.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016647843,1.11303,4777.7,4777.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016648045,0.41882,4776.7,4776.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756016648741,0.41882,4776.7,4776.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016648943,1.11222,4776.7,4776.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016651947,1.11312,4776.7,4776.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016652243,1.11225,4776.4,4776.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016652550,1.30165,4776.4,4776.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756016652844,1.30168,4776.0,4775.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756016653446,1.30172,4775.6,4775.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016653651,1.30172,4775.6,4775.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016654546,1.30172,4775.6,4775.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016654752,1.11326,4775.1,4775.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756016654947,0.63686,4775.1,4775.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756016655454,0.63686,4775.1,4775.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016655840,0.41896,4775.1,4775.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016656152,0.41895,4775.2,4775.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016659849,0.3293,4776.0,4775.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756016660156,20.39116,4776.3,4776.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016660653,20.57966,4776.3,4776.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016660854,20.57766,4776.3,4776.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016661155,0.365,4775.9,4775.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016661349,0.6943,4775.9,4775.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016661555,1.11319,4775.9,4775.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016661748,1.11319,4775.9,4775.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016662644,0.41889,4775.9,4775.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016663444,0.3293,4776.3,4776.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756016663649,20.38424,4776.4,4776.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016663955,20.38514,4776.4,4776.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016665657,0.41884,4776.4,4776.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016665860,0.41884,4776.4,4775.4,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1756016665861,0.41884,4776.5,4776.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016667258,0.96604,4776.5,4776.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016667460,1.11224,4776.5,4776.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016668052,19.27,4777.0,4776.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756016668353,20.38219,4777.0,4776.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016668655,20.57159,4777.0,4776.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016669158,21.12714636,4777.0,4776.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016669360,1.66864636,4777.0,4776.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016669553,20.94044636,4777.0,4776.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016670058,21.12924636,4777.0,4776.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016670258,20.57464636,4777.0,4776.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756016670454,0.41883,4776.6,4776.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756016670659,1.30313,4776.6,4776.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756016671158,1.30313,4776.6,4776.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756016671755,1.85889607,4776.6,4776.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756016674554,1.85889607,4776.6,4776.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1756016674754,1.85889607,4776.6,4776.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756016674962,1.67009607,4776.6,4776.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756016675659,1.66929607,4776.6,4776.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756016675862,1.66799607,4776.6,4776.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756016677764,0.55576607,4776.6,4776.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756016677957,0.41882,4776.7,4776.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016679566,1.13842,4776.7,4776.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016681462,0.5623,4777.3,4777.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756016681660,0.41875,4777.6,4777.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756016681963,0.64451,4778.0,4777.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756016682168,0.5538884,4778.0,4777.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016682659,0.41867,4778.5,4778.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756016682860,0.9724814,4778.5,4778.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016683053,0.5538114,4778.5,4778.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016683254,0.7796114,4778.5,4778.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016683660,0.5538114,4778.5,4778.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016683862,0.41865,4778.7,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756016684067,0.1882,4779.5,4776.3,20.94268]
["bitfinex-derivatives","ETHF0:USTF0",1756016684068,0.7196,4779.7,4779.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016684254,1.46060159,4779.7,4779.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756016684460,0.3831,4779.2,4779.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756016684654,0.9078,4778.9,4778.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756016684861,0.3831,4778.4,4778.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016685160,0.7196,4778.4,4778.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016687364,0.3365,4778.6,4778.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756016687565,0.3365,4778.6,4778.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016688361,0.7196,4778.6,4778.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016688665,0.7196,4778.6,4778.5,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1756016688968,0.7196,4778.6,4778.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016689173,1.13818,4779.5,4779.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016689461,1.87824595,4779.5,4779.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756016689665,1.87824595,4779.5,4779.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756016690863,1.87824595,4779.5,4779.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756016691057,0.8017,4779.2,4779.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756016691267,1.1382,4779.2,4779.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756016691466,1.1382,4779.2,4779.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756016691969,1.1382,4779.2,4779.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016692566,0.41859,4779.4,4779.1,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756016692766,1.13817,4779.6,4779.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756016693068,1.689407,4779.6,4779.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016693663,1.352907,4779.6,4779.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016694063,0.64437,4779.6,4779.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016694462,1.13817,4779.6,4779.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016695564,1.32637,4779.6,4779.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756016695767,1.13817,4779.6,4779.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756016695967,1.32637,4779.6,4779.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756016696175,1.32637,4779.6,4779.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756016696563,1.32637,4779.6,4779.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756016697169,1.13817,4779.6,4779.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016697474,0.80171,4779.1,4779.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756016697771,1.13821,4779.1,4779.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756016698172,1.13821,4779.1,4779.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016699775,1.32641,4779.1,4779.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016700267,1.13821,4779.1,4779.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016702675,0.4186,4779.2,4779.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016702881,0.4186,4779.2,4779.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756016703070,0.4186,4779.3,4779.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016703475,0.41858,4779.5,4779.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756016703679,0.41858,4779.5,4779.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016704482,0.74438,4779.5,4779.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016705567,0.41858,4779.5,4779.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756016707378,1.12536,4779.8,4779.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756016707582,1.12536,4779.8,4779.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016708076,0.41856,4779.8,4779.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016708775,0.41856,4779.8,4779.7,1.61231925]
["bitfinex-derivatives","ETHF0:USTF0",1756016708980,0.4258,4780.2,4779.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016709171,0.41854,4780.0,4779.9,1.15691524]
["bitfinex-derivatives","ETHF0:USTF0",1756016709379,0.41854,4780.0,4779.9,1.61231524]
["bitfinex-derivatives","ETHF0:USTF0",1756016710079,0.41854,4780.0,4779.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016710283,0.97178915,4780.0,4779.9,1.61244074]
["bitfinex-derivatives","ETHF0:USTF0",1756016710483,0.55324915,4780.0,4779.9,1.61244074]
["bitfinex-derivatives","ETHF0:USTF0",1756016710680,0.1,4780.2,4780.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016710881,0.1,4780.2,4780.1,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016712385,0.1,4780.2,4780.1,1.80721261]
["bitfinex-derivatives","ETHF0:USTF0",1756016712685,0.97988125,4780.2,4780.1,1.80721261]
["bitfinex-derivatives","ETHF0:USTF0",1756016713579,1.21368125,4780.2,4780.1,1.80721261]
["bitfinex-derivatives","ETHF0:USTF0",1756016713784,1.54848125,4780.2,4780.1,1.26821561]
["bitfinex-derivatives","ETHF0:USTF0",1756016714383,0.65408125,4780.2,4780.1,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016714582,0.65408125,4780.2,4780.1,1.80715877]
["bitfinex-derivatives","ETHF0:USTF0",1756016714885,1.36088125,4780.2,4780.1,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016715080,1.54848125,4780.2,4780.1,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016715285,1.54848125,4780.2,4780.1,1.26821561]
["bitfinex-derivatives","ETHF0:USTF0",1756016715880,1.36088125,4780.2,4780.1,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016716082,0.65408125,4780.2,4780.1,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016716686,0.1,4780.2,4780.1,5.82804554]
["bitfinex-derivatives","ETHF0:USTF0",1756016716986,1.12518,4781.8,4781.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016717182,1.67820666,4781.8,4781.7,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016718192,0.55302666,4781.8,4781.7,1.61261561]
["bitfinex-derivatives","ETHF0:USTF0",1756016718598,1.1251,4782.7,4782.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016718894,1.29427993,4782.7,4782.6,1.61517313]
["bitfinex-derivatives","ETHF0:USTF0",1756016719094,0.55017993,4782.7,4782.6,1.61517313]
["bitfinex-derivatives","ETHF0:USTF0",1756016719293,1.17739,4783.9,4783.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016719491,1.73889,4783.9,4783.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016719886,1.73889,4783.9,4783.8,1.61472358]
["bitfinex-derivatives","ETHF0:USTF0",1756016720496,1.73889,4783.9,4783.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016721797,1.50319,4783.9,4783.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016721997,0.41818,4784.1,4783.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016722286,0.41818,4784.1,4783.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756016722287,0.41818,4784.1,4784.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016722491,1.73888,4784.1,4784.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756016722798,1.73888,4784.1,4784.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016723090,1.17738,4784.1,4784.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016723493,0.79918,4784.1,4784.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016723690,0.1472,4784.1,4784.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016724087,0.56535,4784.4,4784.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756016724295,0.56535,4784.4,4784.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016724691,0.1472,4784.4,4784.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016724892,0.41815,4784.5,4784.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756016725194,0.2357,4784.9,4784.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756016725395,1.35592,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016726298,1.50312,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016726499,1.35592,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016726900,1.50312,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016727902,1.73882,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016728290,1.03012,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016728495,0.56532,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016728902,1.50312,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016729499,1.73882,4784.8,4784.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016730899,1.73882,4784.8,4784.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756016731100,1.12217,4784.2,4784.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016731300,0.41814,4784.6,4784.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016731604,1.35594,4784.6,4784.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016731999,1.73884,4784.6,4784.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756016733699,1.73884,4784.6,4782.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756016733700,1.04538,4784.5,4782.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756016733903,0.41821,4783.8,4783.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016735109,0.56731,4783.8,4783.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016736510,0.56731,4783.8,4783.7,1.60324573]
["bitfinex-derivatives","ETHF0:USTF0",1756016737299,0.56731,4783.8,4783.7,1.60326521]
["bitfinex-derivatives","ETHF0:USTF0",1756016737504,1.34711,4783.8,4783.7,1.60326521]
["bitfinex-derivatives","ETHF0:USTF0",1756016737707,1.73331,4783.8,4783.7,1.60326521]
["bitfinex-derivatives","ETHF0:USTF0",1756016738307,1.49431,4783.8,4783.7,1.60326521]
["bitfinex-derivatives","ETHF0:USTF0",1756016738700,0.56731,4783.8,4783.7,1.60326521]
["bitfinex-derivatives","ETHF0:USTF0",1756016739810,0.56731,4783.8,4783.7,1.60362449]
["bitfinex-derivatives","ETHF0:USTF0",1756016740313,0.57483626,4783.8,4783.7,1.60362449]
["bitfinex-derivatives","ETHF0:USTF0",1756016740500,0.57483626,4783.8,4783.7,1.60377768]
["bitfinex-derivatives","ETHF0:USTF0",1756016740704,0.42573626,4783.8,4783.7,1.60377768]
["bitfinex-derivatives","ETHF0:USTF0",1756016741408,0.00752626,4783.8,4783.7,1.60377768]
["bitfinex-derivatives","ETHF0:USTF0",1756016743009,0.00752626,4783.8,4783.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016743312,0.00752626,4783.8,4783.7,1.60410664]
["bitfinex-derivatives","ETHF0:USTF0",1756016744310,1.32262626,4783.8,4783.7,1.26200664]
["bitfinex-derivatives","ETHF0:USTF0",1756016744508,1.86328212,4783.8,4783.7,0.26690664]
["bitfinex-derivatives","ETHF0:USTF0",1756016745609,1.86328212,4783.8,4783.7,1.21590664]
["bitfinex-derivatives","ETHF0:USTF0",1756016746409,1.86328212,4783.8,4783.7,0.26690664]
["bitfinex-derivatives","ETHF0:USTF0",1756016746611,5.86328212,4783.8,4783.7,0.26690664]
["bitfinex-derivatives","ETHF0:USTF0",1756016747214,5.86328212,4783.8,4783.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756016747519,1.73337,4783.0,4782.9,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756016747715,2.27402586,4783.0,4782.9,1.53149222]
["bitfinex-derivatives","ETHF0:USTF0",1756016747916,2.03502586,4783.0,4782.9,1.53149222]
["bitfinex-derivatives","ETHF0:USTF0",1756016748217,0.95892586,4783.0,4782.9,1.53149222]
["bitfinex-derivatives","ETHF0:USTF0",1756016748615,2.27402586,4783.0,4782.9,1.53149222]
["bitfinex-derivatives","ETHF0:USTF0",1756016748817,2.27402586,4783.0,4782.9,0.57229222]
["bitfinex-derivatives","ETHF0:USTF0",1756016749019,2.27402586,4783.0,4782.9,0.19429222]
["bitfinex-derivatives","ETHF0:USTF0",1756016749617,0.94251,4782.6,4782.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016749921,2.03506586,4782.6,4782.5,1.53171463]
["bitfinex-derivatives","ETHF0:USTF0",1756016750223,2.27406586,4782.6,4782.5,1.53171463]
["bitfinex-derivatives","ETHF0:USTF0",1756016753416,2.27406586,4782.6,4782.5,0.95731463]
["bitfinex-derivatives","ETHF0:USTF0",1756016753620,2.27406586,4782.6,4782.5,0.19451463]
["bitfinex-derivatives","ETHF0:USTF0",1756016754016,0.94257,4781.9,4781.8,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756016754222,2.27229906,4781.9,4781.8,0.1943844]
["bitfinex-derivatives","ETHF0:USTF0",1756016755429,1.3151,4781.4,4781.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756016755628,1.3151,4781.4,4781.3,0.57217067]
["bitfinex-derivatives","ETHF0:USTF0",1756016757031,1.3151,4781.4,4781.3,0.80107067]
["bitfinex-derivatives","ETHF0:USTF0",1756016757933,1.3151,4781.4,4781.3,0.19417067]
["bitfinex-derivatives","ETHF0:USTF0",1756016758126,1.3151,4781.4,4781.3,0.35007067]
["bitfinex-derivatives","ETHF0:USTF0",1756016758324,1.3151,4781.4,4781.3,1.29907067]
["bitfinex-derivatives","ETHF0:USTF0",1756016758631,1.3151,4781.4,4781.3,1.53137067]
["bitfinex-derivatives","ETHF0:USTF0",1756016759332,1.3151,4781.4,4781.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016760231,1.0761,4781.4,4781.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016760725,1.3151,4781.4,4781.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016760931,1.3151,4780.9,4780.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756016761132,1.73356,4780.9,4780.8,1.29880573]
["bitfinex-derivatives","ETHF0:USTF0",1756016761729,1.73356,4780.9,4780.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756016762029,1.73356,4780.9,4780.8,1.53105999]
["bitfinex-derivatives","ETHF0:USTF0",1756016762030,0.2192,4780.9,4780.8,1.53105999]
["bitfinex-derivatives","ETHF0:USTF0",1756016762230,0.78674,4781.1,4781.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756016762430,0.78674,4781.1,4781.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016762831,1.49454,4781.1,4781.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016767128,0.5962,4781.1,4781.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756016767424,0.80021,4781.5,4781.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016769738,0.3818,4781.5,4781.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016770334,0.7589,4782.2,4782.1,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756016770533,0.93845,4782.2,4782.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016770834,1.17725,4782.2,4782.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016771029,1.77285,4782.2,4782.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016772224,0.56555,4782.2,4782.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016772531,0.41835,4782.2,4782.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016772729,0.1472,4783.1,4783.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756016772932,1.3545,4783.1,4783.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756016773226,1.77284,4782.2,4782.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756016773435,1.77284,4782.2,4782.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756016774128,0.9594,4782.0,4781.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016774334,0.9594,4782.3,4782.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756016774531,0.9594,4782.3,4782.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016774532,0.1472,4782.3,4782.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016774735,1.01391,4782.6,4782.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756016774924,1.37771,4782.6,4782.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016775128,1.53401,4782.6,4782.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016775330,1.77281,4782.6,4782.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016777331,0.3638,4782.6,4782.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016777535,1.77278,4783.0,4782.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016779632,1.1157,4783.0,4782.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016779838,0.5984,4783.0,4782.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016780334,0.3818,4783.3,4783.2,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1756016780527,0.7248,4783.6,4783.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756016780727,0.7248,4783.6,4783.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016780931,0.3638,4783.6,4783.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016781331,0.00752626,4783.8,4783.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016781941,1.1157,4785.3,4785.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016782141,0.5201,4785.3,4785.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016782339,0.3638,4785.3,4785.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016782732,0.9594,4785.3,4785.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016782935,0.3638,4785.4,4785.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016783246,1.77259,4785.1,4785.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756016783741,1.04508,4785.9,4784.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016783742,1.77262,4784.8,4784.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016784237,1.77262,4784.8,4784.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756016784535,0.93829,4784.1,4784.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756016784744,1.77269,4784.1,4784.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756016784941,1.77269,4784.1,4784.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016785129,1.77269,4784.1,4784.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016785330,1.77265,4784.5,4784.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016785536,0.93828,4784.1,4784.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756016785732,0.41822,4783.7,4783.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756016786046,1.77272,4783.7,4783.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016786647,0.361,4784.1,4783.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756016786845,1.37759,4784.0,4783.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756016787040,1.53389,4784.0,4783.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016787348,0.78199,4784.0,4783.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016787643,1.3545,4784.0,4783.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756016787843,1.77272,4783.6,4783.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016788248,1.77272,4783.6,4783.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016788249,0.41822,4783.6,4783.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016788443,0.41821,4783.8,4783.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756016788647,1.37761,4783.8,4783.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016788844,1.77271,4783.8,4783.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016789150,1.77271,4783.8,4783.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756016789743,1.77271,4783.8,4783.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016790050,1.77271,4783.8,4783.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756016790844,1.77271,4783.8,4783.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756016792045,1.77271,4783.8,4783.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756016792350,1.77271,4783.8,4783.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016792743,1.77271,4783.8,4783.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756016793257,1.77271,4783.8,4783.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016794154,0.56541,4783.8,4783.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756016794458,0.9776,4784.8,4784.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756016794751,1.3044,4784.8,4784.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756016795052,1.72252,4784.8,4784.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756016795645,0.41823,4783.6,4783.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756016796044,0.41823,4783.6,4783.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016796345,1.3352,4784.0,4783.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756016796551,0.7819,4784.0,4783.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016796853,0.4182,4784.0,4783.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016798043,0.7819,4784.0,4783.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016798441,1.3352,4784.0,4783.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016799256,1.1087,4784.0,4783.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016799450,0.4182,4784.0,4783.9,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016799755,0.41819,4784.1,4784.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016799946,0.78189,4784.1,4784.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016801038,1.33519,4784.1,4784.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016802450,0.41819,4784.1,4784.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016802943,0.97147,4784.3,4784.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756016803143,0.3637,4784.2,4784.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016803347,0.917,4784.2,4784.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016803648,0.5902,4784.2,4784.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016804247,0.3637,4784.2,4784.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016804554,0.917,4784.2,4784.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016804756,1.10865,4784.5,4784.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756016804941,1.10865,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016805143,1.72255,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016805346,1.33515,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016805549,1.0645,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016805754,1.3044,4784.5,4784.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756016805954,0.917,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016806656,1.0645,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016806855,1.3044,4784.5,4784.4,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016807745,0.41813,4784.8,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756016807950,0.5902,4784.8,4784.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016809358,0.917,4784.8,4784.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016810057,1.3044,4784.8,4784.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016811959,1.3044,4784.8,4784.7,1.21741519]
["bitfinex-derivatives","ETHF0:USTF0",1756016812363,0.41812,4784.9,4784.7,1.21741519]
["bitfinex-derivatives","ETHF0:USTF0",1756016812549,30.124,4785.6,4784.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756016812756,0.2167,4785.1,4785.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756016813155,0.6905,4785.1,4785.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756016813358,0.917,4785.1,4785.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016813759,1.0645,4785.1,4785.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016813960,1.3044,4785.1,4785.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016815166,0.78179,4785.2,4785.1,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016815354,0.3637,4785.2,4785.1,1.21739876]
["bitfinex-derivatives","ETHF0:USTF0",1756016815554,0.41804,4785.8,4785.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756016815759,1.3044,4785.8,4785.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756016815962,1.72243,4785.8,4785.7,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756016816259,1.3957,4785.1,4785.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756016816459,1.7225,4785.1,4785.0,0.19607959]
["bitfinex-derivatives","ETHF0:USTF0",1756016817966,0.92933,4784.7,4784.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756016818265,1.72253,4784.7,4784.6,1.21739846]
["bitfinex-derivatives","ETHF0:USTF0",1756016819763,1.72253,4784.7,4784.6,0.71459846]
["bitfinex-derivatives","ETHF0:USTF0",1756016820969,0.5533,4784.9,4784.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756016821172,0.5435,4784.9,4784.8,1.21740094]
["bitfinex-derivatives","ETHF0:USTF0",1756016821370,1.3044,4784.9,4784.8,1.04260094]
["bitfinex-derivatives","ETHF0:USTF0",1756016821763,1.3044,4784.9,4784.8,1.21740094]
["bitfinex-derivatives","ETHF0:USTF0",1756016823168,1.3044,4784.9,4784.8,0.71460094]
["bitfinex-derivatives","ETHF0:USTF0",1756016823372,1.3044,4784.9,4784.8,1.04260094]
["bitfinex-derivatives","ETHF0:USTF0",1756016823670,1.3044,4784.9,4784.8,1.04259984]
["bitfinex-derivatives","ETHF0:USTF0",1756016825272,1.3044,4784.9,4784.8,0.19609984]
["bitfinex-derivatives","ETHF0:USTF0",1756016826776,0.41812,4784.8,4784.5,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756016826977,1.3175,4784.6,4784.5,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1756016827275,1.3175,4784.6,4784.5,1.51005177]
["bitfinex-derivatives","ETHF0:USTF0",1756016827668,1.3175,4784.6,4784.5,1.68515177]
["bitfinex-derivatives","ETHF0:USTF0",1756016828476,1.3175,4784.6,4784.5,1.09190177]
["bitfinex-derivatives","ETHF0:USTF0",1756016828977,1.3175,4784.6,4784.5,0.74920177]
["bitfinex-derivatives","ETHF0:USTF0",1756016830778,0.3301,4784.9,4784.5,0.77350177]
["bitfinex-derivatives","ETHF0:USTF0",1756016830980,0.9461,4784.9,4784.8,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1756016831183,0.9461,4784.9,4784.8,1.68512177]
["bitfinex-derivatives","ETHF0:USTF0",1756016833379,0.9461,4784.9,4784.8,1.26700177]
["bitfinex-derivatives","ETHF0:USTF0",1756016834882,1.0933,4784.9,4784.8,1.26700177]
["bitfinex-derivatives","ETHF0:USTF0",1756016835077,1.3175,4784.9,4784.8,1.26700177]
["bitfinex-derivatives","ETHF0:USTF0",1756016836681,1.3175,4784.9,4784.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756016836880,1.3175,4784.9,4784.8,1.2670049]
["bitfinex-derivatives","ETHF0:USTF0",1756016840077,1.3175,4784.9,4784.8,0.1961049]
["bitfinex-derivatives","ETHF0:USTF0",1756016840271,1.3175,4784.9,4784.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756016840272,0.7933,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756016840477,1.3175,4784.6,4784.5,0.61424684]
["bitfinex-derivatives","ETHF0:USTF0",1756016840681,1.3175,4784.6,4784.5,0.84894684]
["bitfinex-derivatives","ETHF0:USTF0",1756016840881,1.3175,4784.6,4784.5,1.00794684]
["bitfinex-derivatives","ETHF0:USTF0",1756016841482,1.3175,4784.6,4784.5,1.27674684]
["bitfinex-derivatives","ETHF0:USTF0",1756016841683,1.3175,4784.6,4784.5,1.51004684]
["bitfinex-derivatives","ETHF0:USTF0",1756016842081,1.3175,4784.6,4784.5,0.19610684]
["bitfinex-derivatives","ETHF0:USTF0",1756016842481,0.1472,4783.8,4783.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756016842678,1.3175,4783.8,4783.7,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1756016842877,0.9461,4783.8,4783.7,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1756016843175,0.9461,4783.8,4783.7,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1756016843383,1.0933,4783.8,4783.7,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1756016843587,1.3175,4783.8,4783.7,1.54712]
["bitfinex-derivatives","ETHF0:USTF0",1756016844686,1.3175,4783.8,4783.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756016845186,1.3175,4783.8,4783.7,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756016845378,1.3175,4783.8,4783.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756016845576,1.3175,4783.8,4783.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756016845982,1.3175,4783.8,4783.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756016847184,1.3175,4783.8,4783.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756016847386,1.3175,4783.8,4783.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756016849189,1.3175,4783.4,4783.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756016850781,1.04551,4784.0,4783.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756016850782,1.3175,4783.1,4783.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756016850992,1.3175,4783.1,4783.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756016851393,1.3175,4783.1,4783.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756016854590,1.3175,4783.1,4783.0,1.51417558]
["bitfinex-derivatives","ETHF0:USTF0",1756016856094,1.3175,4783.1,4783.0,0.74177558]
["bitfinex-derivatives","ETHF0:USTF0",1756016856793,1.3175,4783.1,4783.0,0.7417277]
["bitfinex-derivatives","ETHF0:USTF0",1756016857390,1.3175,4783.1,4783.0,1.51703072]
["bitfinex-derivatives","ETHF0:USTF0",1756016857694,1.3175,4783.1,4783.0,1.51701246]
["bitfinex-derivatives","ETHF0:USTF0",1756016862497,1.3175,4783.1,4783.0,0.97951246]
["bitfinex-derivatives","ETHF0:USTF0",1756016862789,1.3175,4783.1,4783.0,0.18861246]
["bitfinex-derivatives","ETHF0:USTF0",1756016863496,1.3175,4783.1,4783.0,1.03801246]
["bitfinex-derivatives","ETHF0:USTF0",1756016863889,1.3175,4783.1,4783.0,0.58281246]
["bitfinex-derivatives","ETHF0:USTF0",1756016864387,1.3175,4783.1,4783.0,0.18861246]
["bitfinex-derivatives","ETHF0:USTF0",1756016865193,0.41832,4782.5,4782.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756016865387,0.41836,4782.1,4782.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756016865694,1.76206,4782.1,4782.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756016865889,1.76206,4782.1,4782.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016866988,1.3437,4782.1,4782.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016867195,0.3867,4782.5,4782.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756016867395,1.52969,4782.9,4782.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756016867594,1.3437,4782.9,4782.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016869496,0.9542,4782.9,4782.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016869890,1.3437,4782.9,4782.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016871696,0.9542,4782.9,4782.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016871897,0.9542,4782.9,4782.5,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1756016871898,1.3437,4782.9,4782.5,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1756016872093,1.1114,4782.7,4782.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1756016872399,1.3437,4782.7,4782.6,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1756016874497,1.3437,4782.7,4782.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016874998,1.3437,4782.7,4782.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756016875293,1.3437,4782.7,4782.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756016875597,1.3437,4782.4,4782.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016876295,1.1114,4782.4,4782.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016877096,0.9542,4782.4,4782.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016877400,0.9542,4782.4,4782.3,1.54015763]
["bitfinex-derivatives","ETHF0:USTF0",1756016877794,0.4729,4782.7,4782.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756016877994,1.3437,4782.7,4782.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016879202,1.3437,4782.7,4782.6,1.54023269]
["bitfinex-derivatives","ETHF0:USTF0",1756016880100,1.3437,4782.7,4782.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016880299,1.04552,4783.8,4782.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756016880300,0.6273,4783.0,4782.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756016880500,0.9542,4783.0,4782.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016880798,1.3437,4783.0,4782.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756016881100,1.04563,4783.4,4782.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756016881296,1.762,4782.7,4782.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756016881497,1.3437,4782.7,4782.6,1.54027028]
["bitfinex-derivatives","ETHF0:USTF0",1756016882605,1.3437,4782.7,4782.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756016884301,1.3437,4782.7,4782.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756016885308,1.3437,4782.7,4782.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756016886495,0.3466,4782.5,4782.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756016886793,1.74502,4782.5,4782.4,0.40028506]
["bitfinex-derivatives","ETHF0:USTF0",1756016887198,1.74502,4782.5,4782.4,1.49008506]
["bitfinex-derivatives","ETHF0:USTF0",1756016887602,1.74502,4782.5,4782.4,0.18098506]
["bitfinex-derivatives","ETHF0:USTF0",1756016889407,1.74502,4782.5,4782.4,0.40028506]
["bitfinex-derivatives","ETHF0:USTF0",1756016889605,1.74502,4782.5,4782.4,0.70888506]
["bitfinex-derivatives","ETHF0:USTF0",1756016889815,1.74502,4782.5,4782.4,1.49008506]
["bitfinex-derivatives","ETHF0:USTF0",1756016890414,1.74502,4782.5,4782.4,0.55168506]
["bitfinex-derivatives","ETHF0:USTF0",1756016891610,1.74502,4782.5,4782.4,0.18098506]
["bitfinex-derivatives","ETHF0:USTF0",1756016892016,1.74508,4781.8,4781.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756016892210,1.74508,4781.8,4781.7,0.70904852]
["bitfinex-derivatives","ETHF0:USTF0",1756016892812,1.74508,4781.8,4781.7,1.03464852]
["bitfinex-derivatives","ETHF0:USTF0",1756016893017,1.74508,4781.8,4781.7,1.26464852]
["bitfinex-derivatives","ETHF0:USTF0",1756016893317,1.74508,4781.8,4781.7,1.49024852]
["bitfinex-derivatives","ETHF0:USTF0",1756016894012,1.74508,4781.8,4781.7,0.55184852]
["bitfinex-derivatives","ETHF0:USTF0",1756016894218,1.74508,4781.8,4781.7,1.49024852]
["bitfinex-derivatives","ETHF0:USTF0",1756016894421,1.74508,4781.8,4781.7,0.18114852]
["bitfinex-derivatives","ETHF0:USTF0",1756016895620,1.74511,4781.5,4781.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756016895820,1.74511,4781.5,4781.4,0.93909671]
["bitfinex-derivatives","ETHF0:USTF0",1756016896118,1.74511,4781.5,4781.4,1.49029671]
["bitfinex-derivatives","ETHF0:USTF0",1756016896924,1.74511,4781.5,4781.4,1.26469671]
["bitfinex-derivatives","ETHF0:USTF0",1756016897125,1.74511,4781.5,4781.4,0.93909671]
["bitfinex-derivatives","ETHF0:USTF0",1756016897424,1.74511,4781.5,4781.4,0.70909671]
["bitfinex-derivatives","ETHF0:USTF0",1756016898125,1.74511,4781.5,4781.4,0.18119671]
["bitfinex-derivatives","ETHF0:USTF0",1756016900522,1.74511,4781.5,4781.4,0.55189671]
["bitfinex-derivatives","ETHF0:USTF0",1756016900722,1.74511,4781.5,4781.4,0.70909671]
["bitfinex-derivatives","ETHF0:USTF0",1756016901328,1.74511,4781.5,4781.4,0.93909671]
["bitfinex-derivatives","ETHF0:USTF0",1756016901528,1.74511,4781.5,4781.4,1.49029671]
["bitfinex-derivatives","ETHF0:USTF0",1756016901831,1.74511,4781.5,4781.4,1.26469671]
["bitfinex-derivatives","ETHF0:USTF0",1756016904434,1.74511,4781.5,4781.4,0.18119671]
["bitfinex-derivatives","ETHF0:USTF0",1756016905136,1.74511,4781.5,4781.4,0.40049671]
["bitfinex-derivatives","ETHF0:USTF0",1756016905435,1.74511,4781.5,4781.4,1.03469671]
["bitfinex-derivatives","ETHF0:USTF0",1756016905624,1.74511,4781.5,4781.4,1.03445891]
["bitfinex-derivatives","ETHF0:USTF0",1756016906735,1.74511,4781.5,4781.4,1.26445891]
["bitfinex-derivatives","ETHF0:USTF0",1756016909033,1.74511,4781.5,4781.4,1.49005891]
["bitfinex-derivatives","ETHF0:USTF0",1756016909736,1.74511,4781.5,4781.4,1.26445891]
["bitfinex-derivatives","ETHF0:USTF0",1756016910338,1.74511,4781.5,4781.4,1.49005891]
["bitfinex-derivatives","ETHF0:USTF0",1756016910637,1.74511,4781.5,4781.4,0.70885891]
["bitfinex-derivatives","ETHF0:USTF0",1756016910937,1.74511,4781.5,4781.4,0.40025891]
["bitfinex-derivatives","ETHF0:USTF0",1756016911339,1.74511,4781.5,4781.4,1.03445891]
["bitfinex-derivatives","ETHF0:USTF0",1756016911542,1.74511,4781.5,4781.4,1.26005891]
["bitfinex-derivatives","ETHF0:USTF0",1756016912240,1.74511,4781.5,4781.4,1.26007795]
["bitfinex-derivatives","ETHF0:USTF0",1756016912630,1.74511,4781.5,4781.4,0.55167795]
["bitfinex-derivatives","ETHF0:USTF0",1756016912835,1.74511,4781.5,4781.4,0.18097795]
["bitfinex-derivatives","ETHF0:USTF0",1756016913740,1.74511,4781.5,4781.4,1.06647795]
["bitfinex-derivatives","ETHF0:USTF0",1756016913941,1.74511,4781.5,4781.4,1.29987795]
["bitfinex-derivatives","ETHF0:USTF0",1756016914740,1.74511,4781.5,4781.4,1.54017795]
["bitfinex-derivatives","ETHF0:USTF0",1756016915243,1.74511,4781.5,4781.4,1.30677795]
["bitfinex-derivatives","ETHF0:USTF0",1756016915842,1.74511,4781.5,4781.4,0.70894552]
["bitfinex-derivatives","ETHF0:USTF0",1756016916029,1.3267,4781.5,4781.4,0.70894552]
["bitfinex-derivatives","ETHF0:USTF0",1756016916830,1.3267,4781.5,4781.4,1.54024552]
["bitfinex-derivatives","ETHF0:USTF0",1756016918840,1.3267,4781.5,4781.4,1.29994552]
["bitfinex-derivatives","ETHF0:USTF0",1756016919035,1.3267,4781.5,4781.4,1.54024552]
["bitfinex-derivatives","ETHF0:USTF0",1756016923144,1.75277,4781.9,4781.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756016923348,2.29277412,4781.9,4781.8,1.53074552]
["bitfinex-derivatives","ETHF0:USTF0",1756016925349,1.64670412,4781.9,4781.8,1.53074552]
["bitfinex-derivatives","ETHF0:USTF0",1756016925550,1.64670412,4781.9,4781.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756016925748,1.87440412,4781.9,4781.8,1.53109619]
["bitfinex-derivatives","ETHF0:USTF0",1756016926449,1.87440412,4781.9,4781.8,1.53111594]
["bitfinex-derivatives","ETHF0:USTF0",1756016927337,0.92340412,4781.9,4781.8,1.53111594]
["bitfinex-derivatives","ETHF0:USTF0",1756016927543,1.87440412,4781.9,4781.8,1.53111594]
["bitfinex-derivatives","ETHF0:USTF0",1756016928045,1.64670412,4781.9,4781.8,1.53111594]
["bitfinex-derivatives","ETHF0:USTF0",1756016928749,1.87440412,4781.9,4781.8,1.53111594]
["bitfinex-derivatives","ETHF0:USTF0",1756016929345,1.16250412,4781.9,4781.8,1.53111594]
["bitfinex-derivatives","ETHF0:USTF0",1756016929547,0.2391,4782.8,4782.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756016929846,1.26596267,4782.8,4782.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756016930050,1.26596267,4782.8,4782.7,1.949437]
["bitfinex-derivatives","ETHF0:USTF0",1756016930249,1.49376267,4782.8,4782.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756016930651,1.72146267,4782.8,4782.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756016930951,0.9532,4782.8,4782.7,1.94930157]
["bitfinex-derivatives","ETHF0:USTF0",1756016931150,0.9532,4782.8,4782.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756016933043,1.04067,4783.1,4783.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756016933248,1.90884088,4783.1,4783.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756016933445,2.29014088,4783.1,4783.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756016934653,1.75267,4783.1,4783.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756016935153,1.75267,4783.1,4783.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756016935454,1.75267,4783.1,4783.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756016935656,1.75267,4783.1,4783.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1756016936555,1.75267,4783.1,4783.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756016937055,1.75267,4783.1,4783.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756016939459,1.75267,4783.1,4783.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756016939759,0.95522,4782.5,4782.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756016939953,1.75272,4782.5,4782.4,1.29031597]
["bitfinex-derivatives","ETHF0:USTF0",1756016940258,1.75272,4782.5,4782.4,1.53061597]
["bitfinex-derivatives","ETHF0:USTF0",1756016941158,1.3344,4782.5,4782.4,1.53061597]
["bitfinex-derivatives","ETHF0:USTF0",1756016941359,0.9532,4782.5,4782.4,1.53061597]
["bitfinex-derivatives","ETHF0:USTF0",1756016941759,0.9532,4782.5,4782.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756016942953,0.9532,4782.5,4782.4,1.53003186]
["bitfinex-derivatives","ETHF0:USTF0",1756016944355,0.41831,4782.6,4782.4,0.72093186]
["bitfinex-derivatives","ETHF0:USTF0",1756016944562,0.41831,4782.6,4782.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016945863,0.4183,4782.7,4782.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016946051,0.638,4782.7,4782.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016946256,0.9731,4782.7,4782.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016946457,0.638,4782.7,4782.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016947064,1.3546,4782.7,4782.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016948764,1.5767,4782.7,4782.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016949763,1.7329,4782.7,4782.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756016950158,1.7329,4782.7,4782.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756016950358,1.7329,4782.7,4782.6,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756016950558,0.7769,4782.4,4782.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756016950768,1.3146,4782.4,4782.3,0.39876808]
["bitfinex-derivatives","ETHF0:USTF0",1756016951057,1.3146,4782.4,4782.3,0.18036808]
["bitfinex-derivatives","ETHF0:USTF0",1756016951259,0.41832,4782.5,4781.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756016951260,0.313,4781.8,4781.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756016951465,1.3146,4781.8,4781.7,1.52010134]
["bitfinex-derivatives","ETHF0:USTF0",1756016951659,0.2197,4781.8,4781.7,1.52010134]
["bitfinex-derivatives","ETHF0:USTF0",1756016951963,0.5548,4782.0,4781.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756016952162,0.9363,4782.0,4781.9,1.18320134]
["bitfinex-derivatives","ETHF0:USTF0",1756016952365,0.9363,4782.0,4781.9,1.52010134]
["bitfinex-derivatives","ETHF0:USTF0",1756016952666,1.3146,4782.0,4781.9,1.52010134]
["bitfinex-derivatives","ETHF0:USTF0",1756016954360,1.3146,4782.0,4781.9,1.27990134]
["bitfinex-derivatives","ETHF0:USTF0",1756016954556,1.3146,4782.0,4781.9,0.70987803]
["bitfinex-derivatives","ETHF0:USTF0",1756016955062,1.3146,4782.0,4781.9,0.70989089]
["bitfinex-derivatives","ETHF0:USTF0",1756016955269,1.3146,4782.0,4781.9,0.39889089]
["bitfinex-derivatives","ETHF0:USTF0",1756016955457,1.3146,4782.0,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756016955458,0.95612,4781.3,4781.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756016955662,1.73302,4781.3,4781.2,1.12783384]
["bitfinex-derivatives","ETHF0:USTF0",1756016955862,1.73302,4781.3,4781.2,1.28703384]
["bitfinex-derivatives","ETHF0:USTF0",1756016958564,1.73302,4781.3,4781.2,0.18053384]
["bitfinex-derivatives","ETHF0:USTF0",1756016958765,1.73302,4781.3,4780.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756016958766,0.95616,4780.9,4780.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756016958967,1.73306,4780.9,4780.8,0.18053312]
["bitfinex-derivatives","ETHF0:USTF0",1756016959167,0.95619,4780.5,4780.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756016959359,1.73309,4780.5,4780.4,0.39897395]
["bitfinex-derivatives","ETHF0:USTF0",1756016959563,1.73309,4780.5,4780.4,0.70997395]
["bitfinex-derivatives","ETHF0:USTF0",1756016959759,1.73309,4780.5,4780.4,1.04687395]
["bitfinex-derivatives","ETHF0:USTF0",1756016959963,1.73309,4780.5,4780.4,0.33977395]
["bitfinex-derivatives","ETHF0:USTF0",1756016960163,1.73309,4780.5,4780.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756016962065,1.73309,4780.5,4780.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756016962465,1.51099,4780.5,4780.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756016963069,1.35659,4780.5,4780.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016964476,1.13449,4780.5,4780.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016965273,1.35659,4780.5,4780.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016971974,0.9381,4780.5,4780.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016972476,0.97827,4780.8,4780.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756016972669,1.20037,4780.8,4780.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016972971,1.35657,4780.8,4780.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016974375,0.9381,4780.8,4780.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016974572,0.716,4780.8,4780.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016974877,0.945,4780.8,4780.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756016981576,0.78715,4781.1,4781.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756016981965,1.36935,4781.1,4781.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756016986077,1.906854,4781.1,4781.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756016991284,1.906854,4781.1,4781.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756016992380,0.41848,4780.7,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756016992587,1.36938,4780.7,4780.6,0.1790372]
["bitfinex-derivatives","ETHF0:USTF0",1756016994085,1.90477232,4780.7,4780.6,0.1790372]
["bitfinex-derivatives","ETHF0:USTF0",1756016994784,1.36941,4780.3,4780.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756016994983,1.36941,4780.3,4780.2,0.55183655]
["bitfinex-derivatives","ETHF0:USTF0",1756016995490,1.36941,4780.3,4780.2,0.55183177]
["bitfinex-derivatives","ETHF0:USTF0",1756016998488,1.36941,4780.3,4780.2,0.87963177]
["bitfinex-derivatives","ETHF0:USTF0",1756016998787,1.36941,4780.3,4780.2,1.09913177]
["bitfinex-derivatives","ETHF0:USTF0",1756017000383,1.04607,4781.3,4780.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756017000685,0.5352601,4781.2,4780.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756017000985,0.9537001,4781.1,4781.0,1.09910948]
["bitfinex-derivatives","ETHF0:USTF0",1756017001191,1.14034,4781.1,4781.0,1.09910948]
["bitfinex-derivatives","ETHF0:USTF0",1756017001488,1.36934,4781.1,4781.0,1.09910948]
["bitfinex-derivatives","ETHF0:USTF0",1756017001691,1.9044643,4781.1,4781.0,0.17900948]
["bitfinex-derivatives","ETHF0:USTF0",1756017002489,1.36941,4780.3,4780.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756017002891,0.1454,4779.8,4779.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756017003084,1.36946,4779.8,4779.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756017003290,0.78728,4779.5,4779.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756017003484,0.7219,4779.5,4779.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756017003685,0.9509,4779.5,4779.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756017004088,0.9509,4779.5,4779.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756017004788,0.9509,4779.5,4779.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756017004981,0.9325,4779.2,4779.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017005492,20.2792,4780.7,4780.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756017005493,0.7879,4780.1,4780.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756017005692,0.7879,4780.1,4780.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017005890,0.5693,4780.1,4780.0,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1756017006096,0.5693,4780.3,4780.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756017006286,0.5693,4780.3,4780.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017006493,0.7139,4780.7,4780.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017006787,1.46666034,4780.7,4780.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756017006993,0.7801,4780.4,4780.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017007181,1.351,4780.4,4780.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017007689,0.98783,4780.1,4780.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756017007894,1.35103,4780.1,4780.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756017008885,0.9325,4780.1,4780.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756017014293,0.9325,4780.1,4780.0,1.11594684]
["bitfinex-derivatives","ETHF0:USTF0",1756017014993,0.217,4780.1,4780.0,1.11594684]
["bitfinex-derivatives","ETHF0:USTF0",1756017015193,0.5693,4780.1,4780.0,1.11594684]
["bitfinex-derivatives","ETHF0:USTF0",1756017016793,0.9325,4780.1,4780.0,1.11594684]
["bitfinex-derivatives","ETHF0:USTF0",1756017018193,0.9325,4780.1,4780.0,0.77654684]
["bitfinex-derivatives","ETHF0:USTF0",1756017018392,0.9325,4780.1,4780.0,0.55964684]
["bitfinex-derivatives","ETHF0:USTF0",1756017018795,0.217,4779.8,4779.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756017018997,0.9325,4779.8,4779.7,0.55927254]
["bitfinex-derivatives","ETHF0:USTF0",1756017019191,1.35106,4779.8,4779.7,0.55927254]
["bitfinex-derivatives","ETHF0:USTF0",1756017019394,0.9325,4779.8,4779.7,1.11597254]
["bitfinex-derivatives","ETHF0:USTF0",1756017021997,0.9325,4779.8,4779.7,0.77657254]
["bitfinex-derivatives","ETHF0:USTF0",1756017022303,0.9325,4779.8,4779.7,0.55967254]
["bitfinex-derivatives","ETHF0:USTF0",1756017022898,0.3616,4779.6,4779.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756017023097,1.3149,4779.6,4779.5,0.55971031]
["bitfinex-derivatives","ETHF0:USTF0",1756017023404,1.3149,4779.6,4779.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756017023591,1.3149,4779.6,4779.5,1.04431502]
["bitfinex-derivatives","ETHF0:USTF0",1756017023994,1.3149,4779.6,4779.5,1.2612031]
["bitfinex-derivatives","ETHF0:USTF0",1756017025407,1.3149,4779.6,4779.5,0.9218031]
["bitfinex-derivatives","ETHF0:USTF0",1756017026608,1.3149,4779.6,4779.5,0.7049031]
["bitfinex-derivatives","ETHF0:USTF0",1756017026802,0.8065,4779.6,4779.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756017027007,1.3149,4779.3,4779.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017027301,1.3149,4779.3,4779.2,1.48028836]
["bitfinex-derivatives","ETHF0:USTF0",1756017027507,1.7335,4779.3,4779.2,1.48028836]
["bitfinex-derivatives","ETHF0:USTF0",1756017027701,1.7335,4779.3,4779.2,0.70488836]
["bitfinex-derivatives","ETHF0:USTF0",1756017027895,1.7335,4779.3,4779.2,0.48758836]
["bitfinex-derivatives","ETHF0:USTF0",1756017028096,1.7335,4779.3,4779.2,0.70488836]
["bitfinex-derivatives","ETHF0:USTF0",1756017028506,1.7335,4779.3,4779.2,1.04428836]
["bitfinex-derivatives","ETHF0:USTF0",1756017028701,0.5084,4778.4,4778.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756017028908,1.73358,4778.4,4778.3,0.92177204]
["bitfinex-derivatives","ETHF0:USTF0",1756017029606,1.7336,4778.1,4778.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756017029806,1.7336,4778.1,4778.0,0.70478714]
["bitfinex-derivatives","ETHF0:USTF0",1756017030003,0.92713,4777.9,4777.8,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756017030206,1.73363,4777.9,4777.8,0.55959123]
["bitfinex-derivatives","ETHF0:USTF0",1756017030402,1.73363,4777.9,4777.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756017031204,1.73363,4777.9,4777.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756017031405,1.3149,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017031709,0.5994,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017032407,0.1468,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017032702,0.9517,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017032908,1.3149,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017033412,1.0963,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017033611,1.3149,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017034906,1.0963,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017035309,1.3236,4777.9,4777.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756017036513,1.3236,4777.9,4777.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756017036915,1.3236,4777.9,4777.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756017037110,0.1468,4777.9,4777.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017037615,0.6091,4777.9,4777.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017037815,0.9426,4777.9,4777.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017038311,1.0936,4777.9,4777.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017038512,1.3209,4777.9,4777.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017046020,1.31553773,4777.9,4777.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017046816,1.31553773,4777.9,4777.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756017047422,1.31553773,4777.9,4777.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756017047620,1.3192,4777.7,4777.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756017048827,1.73801,4777.0,4776.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017049324,1.73801,4777.0,4776.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756017049517,1.73801,4777.0,4776.9,1.30209006]
["bitfinex-derivatives","ETHF0:USTF0",1756017049725,1.73801,4777.0,4776.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756017049919,1.3192,4777.0,4776.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017050121,1.0919,4777.0,4776.9,1.5243786]
["bitfinex-derivatives","ETHF0:USTF0",1756017050324,0.6074,4777.0,4776.9,1.52437839]
["bitfinex-derivatives","ETHF0:USTF0",1756017051520,1.3192,4777.0,4776.9,1.52437839]
["bitfinex-derivatives","ETHF0:USTF0",1756017052525,1.0919,4777.0,4776.9,1.52437839]
["bitfinex-derivatives","ETHF0:USTF0",1756017052725,0.6074,4777.0,4776.9,1.52437839]
["bitfinex-derivatives","ETHF0:USTF0",1756017053327,0.9409,4777.0,4776.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017053523,0.9409,4777.0,4776.9,1.52452237]
["bitfinex-derivatives","ETHF0:USTF0",1756017053718,0.7835,4777.3,4776.9,1.52452237]
["bitfinex-derivatives","ETHF0:USTF0",1756017053925,0.6074,4777.5,4777.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756017054124,0.5608,4777.7,4777.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756017054125,0.5562,4777.7,4777.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756017054323,0.7013,4777.7,4777.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017054523,0.9409,4777.7,4777.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017055129,1.3192,4777.7,4777.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017056225,0.5357,4777.7,4777.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756017056423,0.3847,4777.2,4777.1,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017056620,0.9409,4777.2,4777.1,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017057127,1.3192,4777.2,4777.1,1.3025346]
["bitfinex-derivatives","ETHF0:USTF0",1756017057427,0.9409,4777.2,4777.1,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017057630,1.1682,4777.5,4777.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017057832,1.3192,4777.5,4777.4,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017060536,0.41873,4777.9,4777.4,1.1463946]
["bitfinex-derivatives","ETHF0:USTF0",1756017060735,0.9409,4777.6,4777.5,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017060931,1.1682,4777.6,4777.5,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017061138,1.3192,4777.6,4777.5,1.5248346]
["bitfinex-derivatives","ETHF0:USTF0",1756017061534,0.3847,4776.6,4776.5,1.17904]
["bitfinex-derivatives","ETHF0:USTF0",1756017061740,0.1451,4776.6,4776.5,1.94399371]
["bitfinex-derivatives","ETHF0:USTF0",1756017062132,0.3678,4776.6,4776.5,1.94399371]
["bitfinex-derivatives","ETHF0:USTF0",1756017062341,0.3678,4776.6,4776.5,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1756017062836,1.0919,4776.6,4776.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017063038,1.3192,4776.6,4776.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756017063740,0.1451,4776.8,4776.7,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1756017064040,0.37,4776.8,4776.7,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1756017064238,0.9536,4776.8,4776.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756017064443,1.3275,4776.8,4776.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756017065543,1.3275,4776.8,4776.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756017065743,0.5341,4776.5,4776.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756017065937,0.3844,4776.5,4776.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756017066145,1.3419,4776.5,4776.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756017066342,0.9571,4776.5,4776.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756017066543,1.76078,4776.1,4776.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756017066748,1.3419,4776.1,4776.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017067646,1.3419,4776.1,4776.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756017067846,1.76078,4776.1,4776.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756017068142,1.117,4776.3,4776.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756017068340,1.3419,4776.3,4776.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017068538,1.3419,4776.3,4776.2,1.37177]
["bitfinex-derivatives","ETHF0:USTF0",1756017068743,0.6097,4776.3,4776.2,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1756017068950,0.968,4776.3,4776.2,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1756017069146,1.3419,4776.3,4776.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017069948,1.3419,4776.3,4776.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756017070145,0.2253,4776.0,4775.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756017070345,0.6097,4776.0,4775.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017070544,1.1173,4776.0,4775.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017070748,1.3419,4776.0,4775.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017070938,0.6097,4776.0,4775.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017071542,0.968,4776.0,4775.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017073447,0.3583,4776.6,4776.4,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756017073644,0.3583,4776.6,4776.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017073848,0.7427,4776.6,4776.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756017074153,0.968,4776.6,4776.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017074456,0.6097,4776.9,4776.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756017074646,0.6097,4776.9,4776.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017074850,1.0468,4778.0,4775.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1756017074851,0.1595,4777.1,4777.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756017075043,1.3419,4777.1,4777.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017075243,1.3419,4777.1,4777.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756017075844,1.3419,4777.1,4777.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017076049,0.1595,4776.3,4776.2,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1756017076244,1.3419,4776.3,4776.2,1.0519201]
["bitfinex-derivatives","ETHF0:USTF0",1756017076448,1.3419,4776.3,4776.2,0.1781201]
["bitfinex-derivatives","ETHF0:USTF0",1756017076650,0.8078,4776.2,4775.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756017076956,1.3419,4776.0,4775.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756017077152,1.3419,4776.0,4775.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756017077153,1.76079,4776.0,4775.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756017077459,1.76082,4775.6,4775.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756017077755,1.76085,4775.3,4775.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756017077955,1.76085,4775.3,4775.2,0.94615349]
["bitfinex-derivatives","ETHF0:USTF0",1756017078454,1.76085,4775.3,4775.2,1.28435349]
["bitfinex-derivatives","ETHF0:USTF0",1756017078653,1.76085,4775.3,4775.2,1.28430144]
["bitfinex-derivatives","ETHF0:USTF0",1756017079656,1.76085,4775.3,4775.2,1.50410144]
["bitfinex-derivatives","ETHF0:USTF0",1756017080152,1.76085,4775.3,4775.2,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756017080657,1.76089,4774.8,4774.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017080845,0.3844,4774.8,4774.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017081046,1.1173,4775.2,4775.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017081245,1.76086,4775.2,4775.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017082958,1.76086,4775.2,4775.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756017083654,1.76086,4775.2,4775.1,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756017083852,1.117,4774.9,4774.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017084054,1.3419,4774.9,4774.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756017084359,1.3419,4774.9,4774.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756017084747,1.3419,4774.9,4774.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017085855,1.3419,4774.9,4774.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756017086052,0.1595,4774.4,4774.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756017086358,0.5341,4774.5,4774.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017086548,1.3419,4774.5,4774.4,1.50374753]
["bitfinex-derivatives","ETHF0:USTF0",1756017087151,0.95314,4774.2,4774.1,0.63115223]
["bitfinex-derivatives","ETHF0:USTF0",1756017087355,1.76094,4774.2,4774.1,0.63115223]
["bitfinex-derivatives","ETHF0:USTF0",1756017087548,1.76094,4774.2,4774.1,0.24545223]
["bitfinex-derivatives","ETHF0:USTF0",1756017087754,1.76094,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756017089358,1.3419,4773.3,4773.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756017089861,1.3419,4773.3,4773.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1756017092763,0.1595,4773.5,4773.4,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1756017092964,0.3848,4772.2,4772.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756017093155,1.3419,4772.2,4772.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756017093664,0.9836,4771.5,4771.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756017093867,0.3844,4771.5,4771.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756017094262,1.49047133,4774.4,4769.7,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756017094263,0.4468,4772.2,4771.8,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1756017094457,0.1601,4772.0,4771.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756017094662,0.1601,4772.0,4771.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017094860,0.2276,4772.3,4771.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017094861,0.3348,4772.4,4771.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017095063,1.70020182,4775.0,4770.6,0.16582239]
["bitfinex-derivatives","ETHF0:USTF0",1756017095064,0.1601,4772.6,4772.5,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1756017095261,0.1601,4772.6,4771.7,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1756017095458,1.3163,4772.6,4772.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756017096062,1.3163,4772.6,4772.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017096261,0.5347,4773.1,4773.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756017096569,0.1601,4773.1,4773.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017096760,0.1601,4773.1,4772.4,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1756017096761,0.3746,4773.5,4773.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756017096962,1.0971,4773.5,4773.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017097566,0.8695,4774.1,4774.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017097766,0.5347,4774.1,4774.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017097968,0.8695,4774.1,4774.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017098170,1.3163,4774.1,4774.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017098370,1.3163,4774.1,4774.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756017098671,0.5347,4773.8,4773.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017098863,1.3163,4773.8,4773.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756017099465,1.3163,4773.8,4773.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017099881,1.3163,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017100077,0.5347,4773.4,4773.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756017100264,1.3163,4773.4,4773.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756017100461,1.73541,4773.4,4773.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756017100664,1.73541,4773.4,4773.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756017101366,1.73541,4773.4,4773.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017102264,1.51621,4773.4,4773.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017102467,0.57921,4773.4,4773.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017102667,0.7816,4773.8,4773.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017102967,1.50773,4774.3,4774.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017103371,1.73533,4774.3,4774.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756017104077,1.73533,4774.3,4774.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017105665,0.1601,4774.3,4774.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017105867,0.41903,4774.4,4774.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017106069,0.57913,4774.4,4774.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017106274,0.80673,4774.4,4774.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017106475,1.73533,4774.4,4774.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017106668,1.73533,4774.4,4774.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756017106871,1.73533,4774.4,4774.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017107571,0.95378,4773.8,4773.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756017107773,1.73538,4773.8,4773.7,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756017108073,1.73538,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017111570,0.7623,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017111779,0.3877,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017113976,1.0971,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017114177,1.3163,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017115485,1.3163,4773.8,4773.7,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756017116472,1.3163,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017117878,1.0971,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017118685,0.7623,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017118981,0.6123,4773.8,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017120379,0.554,4774.1,4773.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017120581,0.57914,4774.3,4774.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756017120781,1.51614,4774.3,4774.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017120980,1.73534,4774.3,4774.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017126293,2.27968296,4774.3,4774.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756017128389,2.27968296,4774.3,4774.2,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756017128589,0.41909,4773.7,4773.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756017128794,1.51353,4773.2,4773.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756017129092,1.74983,4773.2,4773.1,0.17467991]
["bitfinex-derivatives","ETHF0:USTF0",1756017130291,0.93816,4772.9,4772.8,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756017130493,1.74986,4772.9,4772.8,1.30075799]
["bitfinex-derivatives","ETHF0:USTF0",1756017130794,1.74986,4772.9,4772.8,1.06041905]
["bitfinex-derivatives","ETHF0:USTF0",1756017130996,1.74986,4772.9,4772.8,1.29021905]
["bitfinex-derivatives","ETHF0:USTF0",1756017133197,1.74986,4772.9,4772.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756017133398,1.74986,4772.9,4772.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017138093,1.74986,4772.9,4772.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756017138297,1.74986,4772.9,4772.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756017138594,1.74986,4772.9,4772.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756017138796,1.74986,4772.9,4772.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756017138998,1.74986,4772.9,4772.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017141197,1.74986,4772.9,4772.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756017141800,0.1485,4771.9,4771.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756017142004,1.74994,4771.9,4771.8,0.17436213]
["bitfinex-derivatives","ETHF0:USTF0",1756017142202,1.74994,4771.9,4770.8,0.1683086]
["bitfinex-derivatives","ETHF0:USTF0",1756017142203,0.41932,4771.1,4771.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756017142504,0.1485,4771.1,4771.0,1.38502078]
["bitfinex-derivatives","ETHF0:USTF0",1756017142900,0.2363,4771.3,4771.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756017143099,0.41928,4771.5,4771.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756017143303,0.56778,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017143499,0.80408,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017143705,0.3848,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017144704,1.1071,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017144905,1.3307,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017146205,0.3848,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017146603,0.1485,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017147798,0.3848,4771.5,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017148406,0.41927,4771.6,4771.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017148708,0.3848,4772.1,4772.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017149404,0.9547,4772.1,4772.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017149605,1.1071,4772.1,4772.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017149802,1.3307,4772.1,4772.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756017150508,1.3307,4771.9,4771.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756017150711,0.93827,4771.6,4771.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756017150900,1.74997,4771.6,4771.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756017151101,1.74997,4771.6,4771.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756017152811,1.74997,4771.6,4771.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756017153402,1.74997,4771.6,4771.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756017154809,1.74997,4771.6,4771.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756017155004,1.74997,4771.6,4771.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756017155608,1.3307,4771.6,4771.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756017156502,0.6029,4771.6,4771.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756017156908,1.3346,4771.6,4771.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756017157113,1.3346,4771.6,4771.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756017158912,1.0969,4771.6,4771.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756017159209,0.5877,4771.6,4771.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756017159410,1.3194,4771.6,4771.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756017160708,1.3194,4771.6,4771.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756017160909,0.7964,4771.6,4771.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756017161109,1.3218,4771.3,4771.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756017161315,1.7411,4771.3,4771.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756017162617,1.7411,4771.3,4771.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017162919,0.5254,4771.1,4771.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756017163116,1.3218,4771.1,4771.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756017163317,1.3218,4771.1,4771.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017164309,1.3218,4771.1,4771.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756017164516,1.3218,4770.7,4770.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756017164818,1.0841,4770.7,4770.6,1.26841079]
["bitfinex-derivatives","ETHF0:USTF0",1756017165019,0.3703,4770.7,4770.6,1.50361079]
["bitfinex-derivatives","ETHF0:USTF0",1756017165408,0.1509,4770.7,4770.6,1.50361079]
["bitfinex-derivatives","ETHF0:USTF0",1756017165609,0.7964,4771.0,4770.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756017165813,0.7279,4771.0,4770.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017166011,0.3393,4771.4,4771.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756017166321,0.7096,4771.4,4771.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017166818,0.3703,4771.4,4771.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017167014,1.12886,4771.7,4771.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017167215,1.74106,4771.7,4771.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017167414,1.04804,4772.3,4771.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017167415,1.7411,4771.3,4771.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017167810,1.7411,4771.3,4771.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756017168016,1.7411,4771.3,4771.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017168917,1.7411,4771.3,4771.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756017169218,1.7411,4771.3,4771.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756017170111,1.7411,4771.3,4770.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756017170316,1.3218,4771.0,4770.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017170516,1.3218,4771.0,4770.9,1.50392038]
["bitfinex-derivatives","ETHF0:USTF0",1756017170716,0.3703,4771.0,4770.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017170922,0.3703,4771.0,4770.9,1.50391902]
["bitfinex-derivatives","ETHF0:USTF0",1756017171618,0.2194,4771.5,4771.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756017171820,1.04799,4772.5,4771.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017171821,0.2194,4771.8,4771.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017172126,0.54863833,4771.8,4771.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017172620,1.1024,4772.1,4772.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756017172820,1.65120018,4772.1,4772.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017173220,1.87060018,4772.1,4772.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017176622,0.4571,4772.5,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756017176821,0.3703,4772.5,4772.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017177021,1.63241215,4772.5,4772.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017177220,1.87011215,4772.5,4772.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017177421,1.87011215,4772.5,4772.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756017178121,1.87011215,4772.5,4772.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017179931,1.87011215,4772.5,4772.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756017180131,0.5254,4772.2,4772.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756017180328,1.87011215,4772.2,4772.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017180633,1.1024,4772.6,4772.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756017180822,1.65065547,4772.6,4772.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017181025,2.06984547,4772.6,4772.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017181222,2.28924547,4772.6,4772.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017182130,1.33774547,4772.6,4772.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017182335,0.91855547,4772.6,4772.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017182739,0.54825547,4772.6,4772.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017182944,0.7627,4773.2,4773.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756017183233,2.28672184,4773.2,4773.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017185039,1.86759184,4773.2,4773.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017185833,0.9792,4773.6,4773.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756017186033,0.70368125,4773.5,4773.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756017186240,1.64348125,4773.5,4773.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017186741,0.41914,4773.1,4773.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756017186932,1.73804,4773.1,4773.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756017187540,1.28587,4772.8,4772.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017187740,1.73807,4772.8,4772.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017187942,1.3189,4772.8,4772.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017190549,0.5273,4772.8,4772.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017190851,0.3286,4773.5,4773.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017191142,1.73801,4773.4,4773.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017191542,1.73801,4773.4,4773.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017191748,1.73801,4773.4,4773.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756017192049,1.73804,4773.1,4773.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756017192435,0.1584,4772.1,4772.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756017192640,1.73813,4772.1,4772.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756017192841,0.95735,4771.9,4771.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756017193036,1.73815,4771.9,4771.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017194351,1.73815,4771.9,4771.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017196949,1.73815,4771.9,4771.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017197555,1.73815,4771.9,4771.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017199054,1.28031271,4771.6,4771.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756017199261,1.73821,4771.2,4771.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756017199953,1.73821,4771.2,4771.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017200155,1.73821,4771.2,4771.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756017200653,1.3189,4770.6,4770.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756017200854,1.3189,4770.6,4770.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756017201071,1.3189,4770.4,4770.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017201259,1.73828,4770.4,4770.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017203463,1.17818,4770.4,4770.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017203762,1.50678,4770.4,4770.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017204061,1.73828,4770.4,4770.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017204963,0.3791,4770.4,4770.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017205161,1.0874,4770.8,4770.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017205355,0.7808,4770.8,4770.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756017205558,1.3189,4770.5,4770.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017206358,1.3189,4770.5,4770.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756017206756,1.3189,4770.1,4770.0,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1756017207660,0.2207,4770.4,4770.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1756017207861,0.3791,4770.4,4770.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017208053,0.3286,4770.7,4770.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756017208259,0.3791,4771.0,4770.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756017208561,1.3189,4771.0,4770.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017210766,0.1584,4771.0,4770.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017211559,1.3189,4771.0,4770.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017211865,0.5381,4770.7,4770.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756017212166,20.27016,4771.8,4770.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017212167,1.0874,4770.2,4770.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756017212355,1.3189,4770.2,4770.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756017212558,1.7383,4770.1,4770.0,0.20964]
["bitfinex-derivatives","ETHF0:USTF0",1756017213856,1.3189,4770.1,4770.0,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1756017214064,1.3189,4770.1,4770.0,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1756017214260,1.3189,4770.1,4770.0,1.84230736]
["bitfinex-derivatives","ETHF0:USTF0",1756017214461,1.3189,4770.1,4770.0,1.61490736]
["bitfinex-derivatives","ETHF0:USTF0",1756017214963,1.3189,4770.1,4770.0,0.50260736]
["bitfinex-derivatives","ETHF0:USTF0",1756017216667,1.3189,4770.1,4768.1,0.16957957]
["bitfinex-derivatives","ETHF0:USTF0",1756017216668,1.2093,4768.2,4767.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756017216966,0.4522,4768.5,4768.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756017217165,0.5345,4768.5,4768.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017217366,0.7571,4768.5,4768.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017217562,0.7571,4768.5,4768.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756017217762,1.2093,4768.5,4768.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756017218156,1.2093,4768.5,4767.0,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1756017218157,0.5345,4768.2,4767.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756017218377,0.9867,4768.0,4767.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017218566,1.2093,4768.0,4767.9,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017218757,1.2093,4768.0,4767.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017218959,0.5345,4767.6,4767.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756017219159,0.7548,4767.6,4767.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756017219360,0.5345,4767.6,4767.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756017219560,1.40632,4767.6,4767.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017219862,0.9867,4767.6,4767.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017220069,0.2226,4768.0,4767.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017220070,0.6025,4768.0,4767.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017220569,0.71606,4768.4,4768.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756017220868,1.40626,4768.4,4768.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017221267,0.41953,4768.7,4768.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017221469,0.41955,4768.5,4768.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017221969,0.93641,4767.9,4767.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756017222173,1.40631,4767.9,4767.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017222469,0.1503,4768.4,4768.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756017222668,0.7487,4768.4,4768.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017223465,19.75754,4768.5,4768.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017223667,0.1503,4768.4,4768.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756017223969,0.41953,4768.7,4768.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756017224173,0.41953,4768.7,4768.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756017224474,0.41951,4768.9,4768.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017224668,0.41951,4768.9,4768.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017224867,0.56981,4768.9,4768.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017225063,0.41949,4769.1,4768.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756017225269,0.71599,4769.1,4769.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017225468,1.62879,4769.1,4769.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017225773,1.62879,4769.1,4769.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017225975,1.62879,4769.1,4769.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756017226274,0.6748,4769.1,4768.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756017226473,0.9867,4768.7,4768.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756017226874,1.40623,4768.7,4768.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017227076,0.95403,4768.7,4768.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017227673,1.17433,4768.7,4768.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017228072,0.71603,4768.7,4768.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017228274,0.41953,4768.7,4768.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017228570,0.41951,4768.9,4768.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017229275,0.41957,4768.2,4768.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756017229577,0.93637,4768.2,4768.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017229877,0.7487,4768.2,4768.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017230379,0.4522,4768.7,4768.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756017230581,0.2203,4768.7,4768.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017230772,0.41952,4768.8,4768.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756017230972,0.56982,4768.8,4768.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017231366,1.17432,4768.8,4768.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017231571,0.7548,4768.8,4768.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017232676,0.93628,4769.3,4769.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017232871,20.25028,4769.3,4769.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017233267,1.40618,4769.3,4769.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017233575,20.72318,4769.3,4769.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017233773,1.62881,4768.9,4768.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017233978,1.62881,4768.9,4768.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756017234475,1.62881,4768.9,4768.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756017234677,1.62883,4768.6,4768.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017234879,1.62883,4768.6,4768.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017235482,1.18593,4768.6,4768.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017235670,0.41953,4768.6,4768.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017235870,0.41952,4768.8,4768.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756017236077,0.56982,4768.8,4768.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017236768,0.9867,4769.7,4769.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756017236975,21.48054266,4769.7,4769.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756017237278,1.62876,4769.5,4769.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756017237480,2.17156266,4769.5,4769.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756017237669,2.17156266,4769.5,4769.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756017237874,2.17156266,4769.5,4769.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017238883,21.49556266,4769.5,4769.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017239383,21.48956266,4769.5,4769.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017239684,21.48956266,4769.5,4769.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756017240272,21.26696266,4769.5,4769.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017240477,0.54280266,4769.5,4769.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017240674,19.88774,4769.7,4769.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017240880,1.94949932,4769.7,4769.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017241785,0.54335932,4769.7,4769.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017242780,19.311,4770.0,4769.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017242985,19.311,4770.0,4769.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017243182,0.41941,4770.1,4769.9,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1756017243386,0.41941,4770.1,4770.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017243984,0.54369856,4770.1,4770.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756017244179,19.31,4770.2,4770.0,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1756017244482,0.4429,4770.6,4770.0,1.76821]
["bitfinex-derivatives","ETHF0:USTF0",1756017244483,0.63966,4770.6,4770.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017244681,50.05651469,4770.5,4770.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017245286,30.74651469,4770.5,4770.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017245482,50.05251469,4770.5,4770.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017245683,19.306,4770.5,4770.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017245884,0.41936,4770.6,4770.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017246083,0.41936,4770.6,4770.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017246283,0.65924,4770.8,4770.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756017246494,0.6162,4771.4,4771.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756017246788,20.57245867,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017247283,19.6082,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017247889,0.3032,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017248192,19.6072,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017248390,20.0682,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017248590,20.308,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017248986,20.5208,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017249187,20.302,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017250282,20.5208,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017251089,19.302,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017251286,19.684,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017253994,19.28,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017254192,19.4352,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017255296,19.5645,4771.4,4771.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756017255994,19.4292,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017257599,19.4212,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017259106,19.4202,4771.4,4771.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017259394,0.1353,4771.3,4770.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756017259593,0.57459,4770.2,4770.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756017259795,0.57464,4769.7,4769.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756017259995,0.57464,4769.7,4769.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017263703,0.70994,4769.7,4769.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756017264391,0.70994,4769.7,4769.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756017264594,0.70994,4769.7,4769.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756017264799,0.70994,4769.7,4769.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017265001,0.57464,4769.7,4769.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017265396,0.57464,4769.7,4768.4,0.16639333]
["bitfinex-derivatives","ETHF0:USTF0",1756017265397,0.41943,4769.8,4769.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756017265697,0.41943,4769.8,4769.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017267300,0.70993,4769.8,4769.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756017267498,0.70993,4769.8,4769.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756017267697,0.70993,4769.8,4769.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756017268001,0.57466,4769.4,4769.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756017268503,0.57466,4769.4,4769.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017270400,0.71116,4769.4,4769.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756017273307,0.71116,4769.4,4769.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756017273509,0.57546,4769.4,4769.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017275300,0.57466,4769.4,4769.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756017275603,0.3574,4770.9,4769.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756017275804,0.41944,4769.8,4769.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017276006,0.41942,4769.9,4769.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756017276306,0.41942,4769.9,4769.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017280518,1.16342,4769.9,4769.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017281818,1.29812,4769.9,4769.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756017282118,1.29812,4769.9,4769.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756017282918,1.16342,4769.9,4769.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017284618,1.29812,4769.9,4769.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756017284813,1.29812,4769.9,4769.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756017285014,4.0,4769.9,4768.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756017285216,0.3574,4769.0,4768.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756017285419,1.0107,4769.0,4768.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017285621,1.1635,4769.0,4768.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017286214,1.1635,4769.0,4768.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756017286819,1.1635,4769.0,4768.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756017287119,1.1635,4769.0,4768.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756017287314,1.1635,4769.0,4768.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017288222,0.9297,4769.0,4768.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017288423,0.4195,4769.0,4768.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017290020,0.3574,4769.8,4768.9,1.53004795]
["bitfinex-derivatives","ETHF0:USTF0",1756017290321,0.41949,4769.2,4769.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017291724,0.77689,4769.2,4769.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017292624,1.16349,4769.2,4769.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017294822,1.29819,4769.2,4769.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756017295018,1.84801051,4769.2,4769.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756017295925,1.16352,4768.8,4768.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756017296527,1.16352,4768.8,4768.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756017297227,1.29822,4768.8,4768.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756017297730,1.29822,4768.8,4768.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756017298522,1.16352,4768.8,4768.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017298725,19.267,4769.0,4768.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756017298726,0.95466,4768.3,4768.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756017298930,1.68376,4768.3,4768.2,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756017300523,0.9547,4767.9,4767.8,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756017300721,1.6838,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017301829,1.3121,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017302126,0.8062,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017302326,0.4196,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017303233,0.5724,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017303535,0.9298,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017303734,0.5724,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017304233,0.4196,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017311132,0.9063,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017312438,0.5791,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017312832,1.2757,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017313032,1.6454,4767.9,4767.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756017313536,1.6454,4767.9,4767.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756017313731,0.95932,4767.6,4767.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756017313932,1.71902,4767.6,4767.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756017314130,1.71902,4767.6,4767.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756017314434,1.71904,4767.4,4767.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756017316342,1.71907,4767.1,4767.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756017316542,1.71907,4767.1,4767.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756017316945,1.71907,4767.1,4767.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756017317238,0.41969,4766.8,4766.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756017317440,1.34569,4766.8,4766.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756017317745,1.34572,4766.5,4766.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017319442,1.34572,4766.5,4766.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756017320143,1.34572,4766.5,4766.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017321140,0.41972,4766.5,4766.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017321345,1.12732,4766.5,4766.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017321543,1.34572,4766.5,4766.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017322546,0.41972,4766.5,4766.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017323842,0.3779,4767.1,4767.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756017324149,1.34567,4767.1,4767.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017324342,1.34567,4767.1,4767.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756017324536,1.34567,4767.1,4767.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017325947,0.57917,4767.1,4767.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017326347,1.12477,4767.1,4767.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017326646,1.34567,4767.1,4767.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017326846,0.41974,4766.3,4766.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756017327046,0.41974,4766.3,4766.2,0.57313128]
["bitfinex-derivatives","ETHF0:USTF0",1756017327341,0.41974,4766.3,4766.2,1.13753128]
["bitfinex-derivatives","ETHF0:USTF0",1756017329453,1.34574,4766.3,4766.2,1.13753128]
["bitfinex-derivatives","ETHF0:USTF0",1756017329951,0.41974,4766.3,4766.2,1.13762198]
["bitfinex-derivatives","ETHF0:USTF0",1756017330952,0.79764,4766.3,4766.2,1.13762198]
["bitfinex-derivatives","ETHF0:USTF0",1756017331147,0.41974,4766.3,4766.2,1.13762198]
["bitfinex-derivatives","ETHF0:USTF0",1756017331953,0.41974,4766.3,4766.2,1.137631]
["bitfinex-derivatives","ETHF0:USTF0",1756017332255,1.12484,4766.3,4766.2,1.137631]
["bitfinex-derivatives","ETHF0:USTF0",1756017332550,0.41974,4766.3,4766.2,1.137631]
["bitfinex-derivatives","ETHF0:USTF0",1756017332953,0.79764,4766.3,4766.2,1.137631]
["bitfinex-derivatives","ETHF0:USTF0",1756017333152,1.34574,4766.3,4766.2,1.137631]
["bitfinex-derivatives","ETHF0:USTF0",1756017333456,1.34574,4766.3,4766.2,0.174431]
["bitfinex-derivatives","ETHF0:USTF0",1756017333650,0.926,4766.0,4765.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756017333848,0.926,4766.0,4765.9,1.13733436]
["bitfinex-derivatives","ETHF0:USTF0",1756017334049,1.34576,4766.0,4765.9,1.13733436]
["bitfinex-derivatives","ETHF0:USTF0",1756017334449,1.34576,4766.0,4765.9,0.17413436]
["bitfinex-derivatives","ETHF0:USTF0",1756017334649,1.0316,4765.6,4765.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756017334852,0.8114,4765.6,4765.5,1.12504358]
["bitfinex-derivatives","ETHF0:USTF0",1756017335152,0.8114,4765.6,4765.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756017335348,0.8114,4765.6,4765.5,1.12504363]
["bitfinex-derivatives","ETHF0:USTF0",1756017336646,1.3886,4765.6,4765.5,1.12504363]
["bitfinex-derivatives","ETHF0:USTF0",1756017340952,1.3886,4765.6,4765.5,1.125073]
["bitfinex-derivatives","ETHF0:USTF0",1756017341957,1.3886,4765.6,4765.5,1.12510582]
["bitfinex-derivatives","ETHF0:USTF0",1756017345248,1.3886,4765.6,4765.5,1.12523757]
["bitfinex-derivatives","ETHF0:USTF0",1756017345645,1.3886,4765.6,4765.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756017345850,1.3886,4765.6,4765.5,1.12524615]
["bitfinex-derivatives","ETHF0:USTF0",1756017354961,1.3826518,4765.6,4765.5,1.12524615]
["bitfinex-derivatives","ETHF0:USTF0",1756017355158,1.3826518,4765.6,4765.5,1.12523671]
["bitfinex-derivatives","ETHF0:USTF0",1756017358154,0.8054518,4765.6,4765.5,1.12523671]
["bitfinex-derivatives","ETHF0:USTF0",1756017358360,0.5728518,4765.6,4765.5,1.12523671]
["bitfinex-derivatives","ETHF0:USTF0",1756017358665,0.5728518,4765.6,4765.5,1.12533135]
["bitfinex-derivatives","ETHF0:USTF0",1756017358965,1.3826518,4765.6,4765.5,0.89263135]
["bitfinex-derivatives","ETHF0:USTF0",1756017359960,1.3826518,4765.6,4765.5,1.12533135]
["bitfinex-derivatives","ETHF0:USTF0",1756017363963,1.3826518,4765.6,4765.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756017364163,1.3826518,4765.6,4765.5,1.12537681]
["bitfinex-derivatives","ETHF0:USTF0",1756017366663,0.4138518,4765.6,4765.5,1.12537681]
["bitfinex-derivatives","ETHF0:USTF0",1756017366958,0.5718518,4765.6,4765.5,1.12537681]
["bitfinex-derivatives","ETHF0:USTF0",1756017367162,1.3968518,4765.6,4765.5,1.12537681]
["bitfinex-derivatives","ETHF0:USTF0",1756017369471,1.3968518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017369668,1.3968518,4765.6,4765.5,0.90227681]
["bitfinex-derivatives","ETHF0:USTF0",1756017369973,1.1584518,4765.6,4765.5,0.90227681]
["bitfinex-derivatives","ETHF0:USTF0",1756017370167,0.7976518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017370876,1.3968518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017371179,1.1584518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017371368,1.3968518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017371671,1.0360518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017373274,0.4138518,4765.6,4765.5,1.12527681]
["bitfinex-derivatives","ETHF0:USTF0",1756017374073,0.4138518,4765.6,4765.5,1.12530248]
["bitfinex-derivatives","ETHF0:USTF0",1756017374770,1.00638,4765.9,4765.5,1.12530248]
["bitfinex-derivatives","ETHF0:USTF0",1756017374973,0.3964,4766.4,4766.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756017375281,1.04905,4767.7,4766.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756017375469,0.3964,4766.7,4766.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756017375673,0.983,4766.7,4766.6,1.11360248]
["bitfinex-derivatives","ETHF0:USTF0",1756017375970,1.4027,4766.7,4766.6,1.11360248]
["bitfinex-derivatives","ETHF0:USTF0",1756017377578,0.4197,4766.8,4766.6,1.11360248]
["bitfinex-derivatives","ETHF0:USTF0",1756017377768,0.4197,4766.8,4766.7,1.11360248]
["bitfinex-derivatives","ETHF0:USTF0",1756017377973,0.6455,4766.8,4766.7,1.11360248]
["bitfinex-derivatives","ETHF0:USTF0",1756017378177,1.4027,4766.8,4766.7,1.11360248]
["bitfinex-derivatives","ETHF0:USTF0",1756017378371,1.4027,4766.8,4766.7,0.89060248]
["bitfinex-derivatives","ETHF0:USTF0",1756017378578,0.81612,4766.5,4766.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756017378877,1.40272,4766.5,4766.4,1.11330365]
["bitfinex-derivatives","ETHF0:USTF0",1756017379868,0.80352,4766.5,4766.4,1.11330365]
["bitfinex-derivatives","ETHF0:USTF0",1756017380580,0.57772,4766.5,4766.4,1.11330365]
["bitfinex-derivatives","ETHF0:USTF0",1756017380883,1.40272,4766.5,4766.4,1.11330365]
["bitfinex-derivatives","ETHF0:USTF0",1756017383279,0.983,4766.5,4766.4,1.11330365]
["bitfinex-derivatives","ETHF0:USTF0",1756017383679,0.983,4766.5,4766.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756017383973,0.983,4766.5,4766.4,1.1131543]
["bitfinex-derivatives","ETHF0:USTF0",1756017384378,0.2258,4766.5,4766.4,0.5484543]
["bitfinex-derivatives","ETHF0:USTF0",1756017384579,0.983,4766.5,4766.4,0.5484543]
["bitfinex-derivatives","ETHF0:USTF0",1756017385080,0.983,4766.5,4766.4,1.1131543]
["bitfinex-derivatives","ETHF0:USTF0",1756017385382,0.158,4766.5,4766.4,1.1131543]
["bitfinex-derivatives","ETHF0:USTF0",1756017385578,0.41972,4766.6,4766.4,0.5484543]
["bitfinex-derivatives","ETHF0:USTF0",1756017385776,0.2258,4766.6,4766.5,1.1131543]
["bitfinex-derivatives","ETHF0:USTF0",1756017385976,0.4197,4766.8,4766.5,0.1740543]
["bitfinex-derivatives","ETHF0:USTF0",1756017386282,1.40271,4766.7,4766.6,1.1131543]
["bitfinex-derivatives","ETHF0:USTF0",1756017388177,1.40271,4766.7,4766.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756017390386,1.40271,4766.7,4766.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756017390774,1.40271,4766.7,4766.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756017391587,0.983,4766.3,4766.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756017391885,0.983,4766.3,4766.2,1.1130714]
["bitfinex-derivatives","ETHF0:USTF0",1756017392785,0.983,4766.3,4766.2,0.1739714]
["bitfinex-derivatives","ETHF0:USTF0",1756017392984,1.40282,4765.4,4765.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756017393184,1.40282,4765.4,4765.3,0.39644749]
["bitfinex-derivatives","ETHF0:USTF0",1756017393385,1.40282,4765.4,4765.3,0.17554749]
["bitfinex-derivatives","ETHF0:USTF0",1756017393881,1.37664,4765.1,4765.0,5.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756017394084,1.37664,4765.1,4765.0,6.13365075]
["bitfinex-derivatives","ETHF0:USTF0",1756017394279,1.37664,4765.1,4765.0,6.13363667]
["bitfinex-derivatives","ETHF0:USTF0",1756017394785,0.9568,4765.1,4765.0,6.13363667]
["bitfinex-derivatives","ETHF0:USTF0",1756017402995,0.65173,4765.3,4765.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017403195,0.79783,4765.3,4765.2,1.15483667]
["bitfinex-derivatives","ETHF0:USTF0",1756017403397,0.7393,4765.3,4765.2,1.15483667]
["bitfinex-derivatives","ETHF0:USTF0",1756017403590,0.7393,4765.3,4765.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017403786,0.9568,4765.3,4765.2,1.15473363]
["bitfinex-derivatives","ETHF0:USTF0",1756017404497,0.9568,4765.3,4765.2,1.15472449]
["bitfinex-derivatives","ETHF0:USTF0",1756017404694,0.5932,4765.8,4765.6,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1756017404901,0.1461,4766.0,4765.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017405095,0.1461,4766.0,4765.9,1.15471024]
["bitfinex-derivatives","ETHF0:USTF0",1756017405402,0.3613,4766.3,4765.9,0.55571024]
["bitfinex-derivatives","ETHF0:USTF0",1756017405599,0.2319,4766.5,4766.2,1.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756017405899,0.1461,4766.5,4766.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017406902,0.1461,4766.5,4766.4,1.15470628]
["bitfinex-derivatives","ETHF0:USTF0",1756017407105,0.2319,4766.7,4766.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756017407294,0.2319,4766.7,4766.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017407511,0.41969,4766.9,4766.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017407797,0.378,4766.9,4766.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017409104,0.9568,4766.9,4766.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017409499,0.378,4766.9,4766.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017409699,0.41968,4767.0,4766.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017409900,0.9568,4766.9,4766.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017410301,0.9568,4766.9,4766.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017415096,0.5955,4766.9,4766.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017415298,0.5932,4767.2,4767.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017415600,0.9568,4767.2,4767.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017416495,0.1461,4767.2,4767.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017416700,0.3613,4767.5,4767.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1756017416901,0.378,4767.4,4767.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017417101,0.378,4767.4,4767.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017417304,0.5932,4767.8,4767.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756017417602,0.9568,4767.8,4767.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017419507,0.3613,4768.6,4767.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017419802,0.3636,4768.6,4768.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756017420007,0.3636,4768.3,4768.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017420308,0.9568,4768.3,4768.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017422605,1.04858,4769.9,4768.4,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756017422606,0.2319,4768.6,4768.4,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756017422805,0.378,4768.6,4768.5,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017423109,0.5955,4768.9,4768.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756017423311,0.9568,4768.9,4768.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017424208,0.5955,4768.9,4768.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017424412,0.378,4768.9,4768.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017424910,0.1461,4768.9,4768.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756017425306,0.41944,4769.7,4769.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756017425307,0.7131,4769.6,4769.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756017425611,0.7131,4769.6,4769.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017425809,0.9511,4769.6,4769.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017427506,0.1549,4769.6,4769.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017428307,0.7131,4769.6,4769.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017428509,0.9511,4769.6,4769.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017429416,0.9511,4769.8,4769.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017429608,31.27338,4770.8,4769.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017429609,0.238,4770.1,4769.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017429803,0.724,4770.1,4770.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017430011,0.3929,4770.1,4770.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017430311,0.7131,4770.4,4770.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756017430511,0.9511,4770.4,4770.3,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017431511,0.9511,4770.4,4768.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756017431512,0.41945,4769.7,4768.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756017431715,5.04846,4770.4,4769.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017431716,0.9511,4769.2,4769.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017438218,0.41946,4769.6,4769.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756017438423,1.37056,4769.5,4769.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756017438618,1.37056,4769.5,4769.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017439923,0.65743,4769.9,4769.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756017440126,0.97163,4769.9,4769.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017440321,1.19873,4769.9,4769.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017440523,1.52983,4769.9,4769.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017442531,1.19873,4769.9,4769.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017442722,1.52983,4769.9,4769.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017443531,0.1593,4769.9,4769.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017444528,0.1593,4769.9,4769.8,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017444723,0.9511,4770.9,4770.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756017444931,0.9511,4770.9,4770.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017447723,0.41935,4770.8,4770.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756017447929,0.9511,4770.6,4770.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017448129,1.37047,4770.6,4770.5,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756017449433,1.37051,4770.1,4770.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756017449734,1.37051,4770.1,4770.0,1.13811648]
["bitfinex-derivatives","ETHF0:USTF0",1756017452130,1.37051,4770.1,4770.0,1.13815938]
["bitfinex-derivatives","ETHF0:USTF0",1756017452539,0.9511,4770.1,4770.0,1.13815938]
["bitfinex-derivatives","ETHF0:USTF0",1756017452732,0.9511,4770.1,4770.0,1.13821361]
["bitfinex-derivatives","ETHF0:USTF0",1756017456033,0.5076,4770.5,4770.4,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756017456240,0.55746978,4770.5,4770.4,1.13031361]
["bitfinex-derivatives","ETHF0:USTF0",1756017456630,1.52006978,4770.5,4770.4,1.13031361]
["bitfinex-derivatives","ETHF0:USTF0",1756017457445,0.93916978,4770.5,4770.4,1.13031361]
["bitfinex-derivatives","ETHF0:USTF0",1756017457643,0.70626978,4770.5,4770.4,1.13031361]
["bitfinex-derivatives","ETHF0:USTF0",1756017458144,0.1488,4770.5,4770.4,1.13031361]
["bitfinex-derivatives","ETHF0:USTF0",1756017458642,0.9626,4770.5,4770.4,1.13031361]
["bitfinex-derivatives","ETHF0:USTF0",1756017461153,0.9626,4770.5,4770.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017461541,0.9626,4770.5,4770.4,1.13046169]
["bitfinex-derivatives","ETHF0:USTF0",1756017462048,0.9626,4770.5,4770.4,1.13046058]
["bitfinex-derivatives","ETHF0:USTF0",1756017462442,0.9626,4770.5,4770.4,1.13046177]
["bitfinex-derivatives","ETHF0:USTF0",1756017462746,0.41937,4770.6,4770.4,1.13046177]
["bitfinex-derivatives","ETHF0:USTF0",1756017462747,0.41937,4770.6,4770.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017463340,1.38196,4770.7,4770.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756017463547,1.38196,4770.7,4770.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017471253,1.38196,4770.7,4770.6,1.13071664]
["bitfinex-derivatives","ETHF0:USTF0",1756017471453,1.38196,4770.7,4770.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017471954,0.9626,4770.7,4770.6,1.1307171]
["bitfinex-derivatives","ETHF0:USTF0",1756017472344,0.9626,4770.8,4770.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017472550,0.9626,4770.8,4770.7,1.1307171]
["bitfinex-derivatives","ETHF0:USTF0",1756017477265,0.9626,4770.8,4770.7,0.1757171]
["bitfinex-derivatives","ETHF0:USTF0",1756017479067,0.9626,4769.8,4769.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756017479275,0.9626,4769.8,4769.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017483266,0.7297,4769.8,4769.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017484468,0.2329,4770.1,4769.7,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1756017484671,0.7356,4770.0,4769.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017485569,0.9634,4770.0,4769.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017485971,0.9634,4770.0,4769.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756017486166,0.3782,4769.7,4769.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756017486366,0.9634,4769.7,4769.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017487267,0.3782,4769.0,4768.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756017487469,0.9634,4768.7,4768.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756017487868,0.9634,4768.7,4768.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017489572,0.7356,4768.7,4768.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017491085,0.7356,4768.7,4768.6,1.13140794]
["bitfinex-derivatives","ETHF0:USTF0",1756017491272,0.7356,4768.7,4768.6,1.13140042]
["bitfinex-derivatives","ETHF0:USTF0",1756017491472,0.7356,4768.7,4768.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017491670,0.7356,4768.7,4768.6,1.13136373]
["bitfinex-derivatives","ETHF0:USTF0",1756017491872,0.9634,4768.7,4768.6,1.13136373]
["bitfinex-derivatives","ETHF0:USTF0",1756017492672,0.7356,4769.1,4769.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756017492976,0.606,4769.1,4769.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017493667,0.9634,4769.1,4769.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756017494674,0.3782,4768.7,4768.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756017494874,0.9634,4768.7,4768.6,1.13127577]
["bitfinex-derivatives","ETHF0:USTF0",1756017495971,0.3782,4768.7,4768.6,0.97471577]
["bitfinex-derivatives","ETHF0:USTF0",1756017496178,0.9634,4768.7,4768.6,0.97471577]
["bitfinex-derivatives","ETHF0:USTF0",1756017496679,0.9634,4768.7,4768.6,1.55081577]
["bitfinex-derivatives","ETHF0:USTF0",1756017496875,0.9634,4768.7,4767.5,18.03280461]
["bitfinex-derivatives","ETHF0:USTF0",1756017497081,0.9634,4768.6,4768.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756017498384,0.9634,4768.6,4768.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1756017498681,0.9634,4768.6,4768.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756017498983,0.9634,4768.6,4768.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756017501284,1.3279,4768.6,4768.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756017503189,1.16225,4768.6,4768.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756017503483,1.3358,4768.3,4768.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756017504279,1.3358,4768.3,4767.8,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756017504483,1.3358,4767.7,4767.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756017504882,1.3358,4767.7,4767.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756017505076,1.3358,4767.7,4767.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756017506680,1.3358,4767.7,4767.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756017506886,1.1765,4767.7,4767.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756017507282,1.1765,4767.7,4767.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756017508082,1.1765,4767.7,4767.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756017509184,1.1765,4767.7,4767.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756017509491,0.41959,4768.1,4766.7,30.61971]
["bitfinex-derivatives","ETHF0:USTF0",1756017509492,0.4651,4766.8,4766.7,30.61971]
["bitfinex-derivatives","ETHF0:USTF0",1756017509683,1.1046,4766.8,4766.7,30.73111]
["bitfinex-derivatives","ETHF0:USTF0",1756017509989,1.1046,4766.8,4766.7,30.95441]
["bitfinex-derivatives","ETHF0:USTF0",1756017511089,1.1046,4766.8,4766.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756017511685,1.1046,4766.8,4766.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756017511890,1.1046,4766.8,4766.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756017514588,1.1046,4766.8,4766.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756017515386,1.1046,4766.8,4766.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756017515590,1.1046,4766.8,4766.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756017515894,1.1046,4766.8,4766.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756017516094,1.1046,4766.8,4766.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756017520883,1.1046,4766.8,4766.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756017521089,1.1046,4766.8,4766.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756017521390,1.0177,4766.8,4766.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756017521696,0.5938,4767.4,4767.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756017521897,0.5938,4767.4,4767.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756017522192,1.08,4767.4,4767.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756017522396,1.08,4767.4,4767.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756017523801,1.08,4767.4,4767.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756017524095,0.9369,4767.4,4767.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756017524296,0.5938,4767.4,4767.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756017524698,0.9369,4767.4,4767.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756017524995,0.3758,4767.9,4767.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1756017525298,0.2173,4767.9,4767.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1756017525800,0.5604,4767.9,4767.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1756017525990,0.9369,4767.9,4767.8,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1756017526497,1.08,4767.9,4767.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756017526700,1.08,4767.9,4767.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756017526895,0.9369,4767.9,4767.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756017527497,0.9369,4767.9,4767.8,1.22631425]
["bitfinex-derivatives","ETHF0:USTF0",1756017528502,1.08,4767.9,4767.8,0.82551425]
["bitfinex-derivatives","ETHF0:USTF0",1756017528696,1.08,4767.9,4767.5,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756017528892,1.08,4767.7,4767.6,0.41605701]
["bitfinex-derivatives","ETHF0:USTF0",1756017529095,1.08,4767.7,4767.6,0.56285701]
["bitfinex-derivatives","ETHF0:USTF0",1756017529292,1.08,4767.7,4767.6,0.71425701]
["bitfinex-derivatives","ETHF0:USTF0",1756017529496,1.08,4767.7,4767.6,1.22635701]
["bitfinex-derivatives","ETHF0:USTF0",1756017529497,0.9369,4767.7,4767.6,1.22635701]
["bitfinex-derivatives","ETHF0:USTF0",1756017530601,0.9369,4767.7,4767.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756017530902,0.9369,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017532303,1.08,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017533197,1.025,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017533898,0.9369,4767.7,4767.6,1.2264526]
["bitfinex-derivatives","ETHF0:USTF0",1756017534498,0.9369,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017535205,0.9919,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017537407,1.08,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017537606,0.9369,4767.7,4767.6,1.2264526]
["bitfinex-derivatives","ETHF0:USTF0",1756017538104,0.9369,4767.7,4767.6,1.0037526]
["bitfinex-derivatives","ETHF0:USTF0",1756017538506,0.9369,4767.7,4767.6,1.2264526]
["bitfinex-derivatives","ETHF0:USTF0",1756017539405,0.7196,4768.1,4768.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1756017539606,0.8077,4768.1,4768.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756017539805,0.8627,4768.1,4768.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756017540004,1.08,4768.1,4766.7,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1756017540305,1.08,4767.5,4767.4,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1756017540506,1.08,4767.5,4767.4,0.98279679]
["bitfinex-derivatives","ETHF0:USTF0",1756017541202,1.08,4767.5,4767.4,0.56315679]
["bitfinex-derivatives","ETHF0:USTF0",1756017541612,1.08,4767.5,4767.4,0.56315772]
["bitfinex-derivatives","ETHF0:USTF0",1756017542209,1.08,4767.5,4767.4,0.41635772]
["bitfinex-derivatives","ETHF0:USTF0",1756017542612,0.3758,4767.5,4767.4,1.22665772]
["bitfinex-derivatives","ETHF0:USTF0",1756017542805,0.9369,4767.5,4767.4,1.22665772]
["bitfinex-derivatives","ETHF0:USTF0",1756017543205,0.9369,4767.5,4767.4,1.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1756017543410,1.08,4767.5,4767.4,1.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1756017543605,1.08,4767.5,4767.4,0.41635772]
["bitfinex-derivatives","ETHF0:USTF0",1756017543811,1.08,4767.5,4767.4,0.18565772]
["bitfinex-derivatives","ETHF0:USTF0",1756017545208,5.08,4767.5,4767.4,0.18565772]
["bitfinex-derivatives","ETHF0:USTF0",1756017545410,0.4724,4766.9,4766.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756017545610,1.1055,4766.9,4766.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756017547306,1.04903,4767.9,4765.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756017547307,0.4724,4766.0,4765.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756017547511,1.1055,4766.0,4765.9,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1756017548412,1.0506,4766.0,4765.9,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1756017550411,1.1055,4766.0,4765.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756017550811,1.1055,4766.0,4765.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756017551619,1.1055,4766.0,4765.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756017552921,1.1055,4766.0,4765.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756017553416,0.3846,4766.6,4766.5,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1756017553620,0.7453,4766.9,4766.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756017553812,0.7453,4766.9,4766.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756017554114,0.9628,4766.9,4766.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756017555616,0.3607,4767.3,4766.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756017555817,0.9628,4767.3,4767.2,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1756017556417,0.9628,4767.3,4767.2,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1756017558024,0.9628,4767.3,4767.2,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1756017558620,1.1055,4767.3,4767.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756017558925,1.1055,4767.3,4767.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756017559418,1.1055,4767.3,4767.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756017559622,1.1055,4767.3,4767.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756017560221,1.1055,4767.3,4767.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756017560624,1.1055,4767.3,4767.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756017560817,0.89206,4767.3,4766.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756017561119,1.1055,4767.1,4767.0,0.58022779]
["bitfinex-derivatives","ETHF0:USTF0",1756017561720,1.1055,4767.1,4767.0,1.02332779]
["bitfinex-derivatives","ETHF0:USTF0",1756017562623,1.1055,4767.1,4767.0,0.58022779]
["bitfinex-derivatives","ETHF0:USTF0",1756017564920,1.1055,4767.1,4767.0,0.18512779]
["bitfinex-derivatives","ETHF0:USTF0",1756017565620,0.0549,4767.0,4766.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756017565820,0.666,4766.9,4766.8,0.18525968]
["bitfinex-derivatives","ETHF0:USTF0",1756017566019,1.1055,4766.9,4766.8,0.18525968]
["bitfinex-derivatives","ETHF0:USTF0",1756017566224,1.1055,4766.9,4766.8,0.42065968]
["bitfinex-derivatives","ETHF0:USTF0",1756017567219,1.1055,4766.9,4766.8,0.18525968]
["bitfinex-derivatives","ETHF0:USTF0",1756017567416,1.1055,4766.9,4766.8,0.42065968]
["bitfinex-derivatives","ETHF0:USTF0",1756017567922,1.1055,4766.9,4766.8,0.58035968]
["bitfinex-derivatives","ETHF0:USTF0",1756017568524,1.1055,4766.9,4766.8,1.25285968]
["bitfinex-derivatives","ETHF0:USTF0",1756017568719,0.9628,4766.9,4766.8,1.25285968]
["bitfinex-derivatives","ETHF0:USTF0",1756017568919,0.6021,4766.9,4766.8,1.48875968]
["bitfinex-derivatives","ETHF0:USTF0",1756017569316,0.6897,4767.5,4767.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756017569520,0.6897,4767.5,4767.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756017569723,0.7445,4767.5,4767.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756017569923,0.9628,4767.5,4767.4,1.25272303]
["bitfinex-derivatives","ETHF0:USTF0",1756017570126,0.9628,4767.5,4767.4,1.48862303]
["bitfinex-derivatives","ETHF0:USTF0",1756017570326,0.9628,4767.5,4767.4,1.25272303]
["bitfinex-derivatives","ETHF0:USTF0",1756017570523,1.1052,4767.5,4767.4,0.58052303]
["bitfinex-derivatives","ETHF0:USTF0",1756017570720,1.1052,4767.5,4767.4,0.18542303]
["bitfinex-derivatives","ETHF0:USTF0",1756017571021,1.1052,4767.5,4767.4,0.42082303]
["bitfinex-derivatives","ETHF0:USTF0",1756017571218,1.1052,4767.5,4767.4,0.58052303]
["bitfinex-derivatives","ETHF0:USTF0",1756017572322,1.1052,4767.5,4767.4,0.42082303]
["bitfinex-derivatives","ETHF0:USTF0",1756017572825,1.1052,4767.5,4767.4,0.41913047]
["bitfinex-derivatives","ETHF0:USTF0",1756017573025,1.1052,4767.5,4767.4,0.57883047]
["bitfinex-derivatives","ETHF0:USTF0",1756017573322,1.0504,4767.5,4767.4,1.25103047]
["bitfinex-derivatives","ETHF0:USTF0",1756017573919,1.1051,4767.5,4767.4,1.25103047]
["bitfinex-derivatives","ETHF0:USTF0",1756017574124,0.9628,4767.5,4767.4,1.25103047]
["bitfinex-derivatives","ETHF0:USTF0",1756017574326,0.9628,4767.5,4767.4,1.48793047]
["bitfinex-derivatives","ETHF0:USTF0",1756017574523,0.9628,4767.5,4767.4,1.25103047]
["bitfinex-derivatives","ETHF0:USTF0",1756017574721,1.105,4767.5,4767.4,1.25103047]
["bitfinex-derivatives","ETHF0:USTF0",1756017575221,0.2175,4767.5,4767.4,1.48793047]
["bitfinex-derivatives","ETHF0:USTF0",1756017575426,0.8064,4768.2,4768.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017575627,0.7189,4768.2,4768.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017575926,0.9378,4768.2,4768.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017576620,0.9378,4768.2,4768.1,1.48148529]
["bitfinex-derivatives","ETHF0:USTF0",1756017577019,0.1547,4768.6,4768.5,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1756017577224,0.1547,4768.8,4768.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1756017577429,0.7189,4768.8,4768.7,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1756017577620,0.2189,4768.8,4768.7,1.90088379]
["bitfinex-derivatives","ETHF0:USTF0",1756017577830,0.2189,4769.2,4769.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017578831,0.6108,4769.2,4769.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017579028,0.9378,4769.2,4769.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017579330,0.9378,4769.2,4769.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017579833,1.0253,4769.2,4769.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017580033,1.08,4769.2,4769.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017580234,1.08,4769.2,4769.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756017580731,1.08,4769.2,4769.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756017581623,1.08,4768.7,4768.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017581823,1.08,4768.7,4768.6,1.24410505]
["bitfinex-derivatives","ETHF0:USTF0",1756017582030,1.0253,4768.7,4768.6,1.24410505]
["bitfinex-derivatives","ETHF0:USTF0",1756017582231,0.9378,4768.7,4768.6,1.48100505]
["bitfinex-derivatives","ETHF0:USTF0",1756017582531,0.3736,4769.1,4769.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756017582831,0.3736,4769.1,4769.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017583031,0.2189,4769.1,4769.0,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1756017583226,0.2189,4769.1,4769.0,1.9004038]
["bitfinex-derivatives","ETHF0:USTF0",1756017583839,0.2189,4769.1,4769.0,1.4808938]
["bitfinex-derivatives","ETHF0:USTF0",1756017584235,0.2189,4769.1,4769.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017584433,0.3919,4769.6,4769.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756017584622,0.3919,4769.6,4769.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017585134,1.08,4769.6,4769.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756017585435,0.2189,4769.6,4769.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017585627,0.9378,4769.6,4769.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017586428,0.0547,4770.0,4769.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756017586429,0.3736,4769.9,4769.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756017586629,1.35723,4769.9,4769.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017586832,0.41947,4769.4,4769.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756017587035,1.49947,4769.4,4769.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756017588235,1.35727,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017588436,1.35727,4769.4,4769.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017588637,1.35727,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017589027,1.44477,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017589433,1.44477,4769.4,4769.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017589434,1.03027,4769.4,4769.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017589631,1.35727,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017590244,1.44477,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017590633,1.49947,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017594242,1.49947,4769.4,4769.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756017594643,1.49947,4769.4,4769.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756017594844,1.49947,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017595338,1.35727,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017595544,1.49947,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017596544,1.35727,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017597638,1.49947,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017597843,1.49947,4769.4,4769.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756017600038,1.49947,4769.4,4769.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017600841,1.49947,4769.4,4769.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756017601039,1.03034,4768.6,4768.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756017601238,1.35734,4768.6,4768.5,1.18431332]
["bitfinex-derivatives","ETHF0:USTF0",1756017601745,0.2189,4768.6,4768.5,1.48091332]
["bitfinex-derivatives","ETHF0:USTF0",1756017601942,0.2189,4768.8,4768.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756017602150,0.41945,4769.7,4769.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756017602336,0.2189,4769.7,4769.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756017602539,0.2189,4769.7,4769.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017602739,0.6108,4769.7,4769.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017602943,0.9378,4769.7,4769.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756017603135,0.9378,4769.7,4769.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756017603543,1.08,4769.7,4769.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756017603743,1.08,4769.7,4769.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756017604248,1.08,4769.7,4769.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756017604541,0.2178,4770.2,4770.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756017604843,0.2178,4770.2,4770.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017605241,0.2178,4770.2,4770.1,1.47766073]
["bitfinex-derivatives","ETHF0:USTF0",1756017607341,0.4194,4770.3,4770.1,0.72676073]
["bitfinex-derivatives","ETHF0:USTF0",1756017607549,0.6372,4770.3,4770.2,1.47766073]
["bitfinex-derivatives","ETHF0:USTF0",1756017607744,1.034,4770.3,4770.2,1.47766073]
["bitfinex-derivatives","ETHF0:USTF0",1756017607945,1.3822,4770.3,4770.2,1.47766073]
["bitfinex-derivatives","ETHF0:USTF0",1756017608147,1.3822,4770.3,4770.2,1.47775305]
["bitfinex-derivatives","ETHF0:USTF0",1756017609340,0.41938,4770.5,4770.2,1.47775305]
["bitfinex-derivatives","ETHF0:USTF0",1756017609541,0.2178,4770.7,4770.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017609741,0.9628,4770.7,4770.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017609937,0.9628,4770.7,4770.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017610142,1.1052,4770.7,4770.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017611041,1.0504,4770.7,4770.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017611246,0.9628,4770.7,4770.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017612045,0.41934,4771.0,4770.6,1.47766936]
["bitfinex-derivatives","ETHF0:USTF0",1756017612346,0.41935,4770.9,4770.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017612545,0.63715,4770.9,4770.8,1.47762966]
["bitfinex-derivatives","ETHF0:USTF0",1756017613754,0.2178,4770.9,4770.8,1.47762966]
["bitfinex-derivatives","ETHF0:USTF0",1756017614246,0.63714,4771.0,4770.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756017614449,0.63714,4771.0,4770.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017614643,0.79584,4771.0,4770.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017614851,1.03394,4771.0,4770.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756017615938,0.566,4771.7,4771.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756017616143,1.38207,4771.7,4771.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017616339,2.09817873,4771.7,4771.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017616544,0.0876,4771.0,4770.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756017616739,1.1052,4771.0,4770.9,0.55222499]
["bitfinex-derivatives","ETHF0:USTF0",1756017617051,1.52453,4771.0,4770.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756017617446,1.52453,4771.0,4770.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756017617646,1.52453,4771.0,4770.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756017618053,1.52453,4771.0,4770.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017619051,1.0504,4771.0,4770.9,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756017619245,0.9628,4771.0,4770.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756017620246,0.2178,4771.0,4770.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756017620548,1.38213,4771.1,4771.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756017620747,1.38213,4771.1,4771.0,1.24011897]
["bitfinex-derivatives","ETHF0:USTF0",1756017621255,1.38213,4771.1,4771.0,1.2401081]
["bitfinex-derivatives","ETHF0:USTF0",1756017621454,0.2381,4772.5,4772.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756017621757,0.94486,4773.1,4772.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756017621957,1.48856,4773.1,4773.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756017622156,1.48856,4773.1,4773.0,1.41948014]
["bitfinex-derivatives","ETHF0:USTF0",1756017622352,1.48856,4773.1,4773.0,0.94328014]
["bitfinex-derivatives","ETHF0:USTF0",1756017623252,1.48856,4773.1,4773.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756017623453,1.48856,4773.1,4773.0,0.94300059]
["bitfinex-derivatives","ETHF0:USTF0",1756017623756,1.70636,4773.1,4773.0,0.94300059]
["bitfinex-derivatives","ETHF0:USTF0",1756017624156,1.70636,4773.1,4773.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756017625853,1.7064,4772.6,4772.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756017626055,1.7064,4772.6,4772.5,0.48784754]
["bitfinex-derivatives","ETHF0:USTF0",1756017626362,1.29087,4771.8,4771.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756017626555,1.29087,4771.8,4771.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756017626556,0.5437,4771.4,4771.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756017626760,1.0694,4771.4,4771.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756017627059,1.2872,4771.4,4771.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756017627359,1.2872,4771.4,4771.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756017627750,0.5437,4771.1,4771.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756017627955,1.70653,4771.1,4771.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756017628158,1.2872,4771.1,4771.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017628956,1.0694,4771.1,4771.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017630152,0.8919,4771.1,4771.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017631258,0.3482,4771.4,4771.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756017631453,0.6574,4771.5,4771.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756017631650,1.4892,4771.5,4771.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017631855,1.707,4771.5,4771.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756017633162,1.707,4771.5,4771.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017634757,1.2877,4771.5,4771.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756017634966,1.68121,4771.3,4771.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756017635356,1.68121,4771.3,4771.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756017635659,1.68117,4771.8,4771.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017636158,1.27137,4771.8,4771.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017636369,0.41925,4772.0,4771.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017636556,1.12065,4772.0,4771.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017636753,1.68115,4772.0,4771.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017636953,1.68115,4772.0,4771.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756017637154,0.94469,4771.6,4771.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756017637357,1.68119,4771.6,4771.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756017637664,1.68119,4771.6,4771.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017638369,1.68119,4771.6,4771.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756017639669,1.68119,4771.6,4771.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017639964,1.68119,4771.6,4770.3,0.55851527]
["bitfinex-derivatives","ETHF0:USTF0",1756017639965,0.57002,4771.3,4771.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756017640165,1.68122,4771.3,4771.2,0.94072095]
["bitfinex-derivatives","ETHF0:USTF0",1756017641771,1.68122,4771.3,4771.2,1.29892095]
["bitfinex-derivatives","ETHF0:USTF0",1756017642370,1.68122,4771.3,4771.2,0.56162095]
["bitfinex-derivatives","ETHF0:USTF0",1756017642572,1.68122,4771.3,4771.2,0.78292095]
["bitfinex-derivatives","ETHF0:USTF0",1756017642966,1.68122,4771.3,4771.2,0.94072095]
["bitfinex-derivatives","ETHF0:USTF0",1756017646178,1.68122,4771.3,4771.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756017646469,0.7014,4771.3,4771.2,1.52147254]
["bitfinex-derivatives","ETHF0:USTF0",1756017646773,0.71501,4771.4,4771.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017646976,1.95339187,4771.4,4771.3,1.52147254]
["bitfinex-derivatives","ETHF0:USTF0",1756017647367,1.86078187,4771.4,4771.3,1.52147254]
["bitfinex-derivatives","ETHF0:USTF0",1756017647569,1.62848187,4771.4,4771.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756017647768,1.62848187,4771.4,4771.3,1.52148265]
["bitfinex-derivatives","ETHF0:USTF0",1756017647972,1.62848187,4771.4,4771.3,1.78341294]
["bitfinex-derivatives","ETHF0:USTF0",1756017648174,1.86078187,4771.4,4771.3,1.60723029]
["bitfinex-derivatives","ETHF0:USTF0",1756017648376,1.86078187,4771.4,4771.3,1.78342461]
["bitfinex-derivatives","ETHF0:USTF0",1756017654771,1.62848187,4771.4,4771.3,1.78342461]
["bitfinex-derivatives","ETHF0:USTF0",1756017655170,1.45098187,4771.4,4771.3,1.78342461]
["bitfinex-derivatives","ETHF0:USTF0",1756017655474,1.68109,4772.7,4772.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756017655670,1.68109,4772.7,4772.6,1.36762461]
["bitfinex-derivatives","ETHF0:USTF0",1756017656864,0.9337,4772.7,4772.6,1.36762461]
["bitfinex-derivatives","ETHF0:USTF0",1756017657069,0.607,4772.7,4772.6,1.36762461]
["bitfinex-derivatives","ETHF0:USTF0",1756017657474,0.9337,4772.7,4772.6,1.36762461]
["bitfinex-derivatives","ETHF0:USTF0",1756017657673,0.9337,4772.7,4772.6,1.36838385]
["bitfinex-derivatives","ETHF0:USTF0",1756017658266,0.9337,4772.7,4772.6,1.36836083]
["bitfinex-derivatives","ETHF0:USTF0",1756017659380,0.607,4772.7,4772.6,1.36836083]
["bitfinex-derivatives","ETHF0:USTF0",1756017659570,0.9337,4772.7,4772.6,1.36836083]
["bitfinex-derivatives","ETHF0:USTF0",1756017660774,0.9399908,4772.7,4772.6,1.36836083]
["bitfinex-derivatives","ETHF0:USTF0",1756017661073,0.0062908,4772.7,4772.6,1.36836083]
["bitfinex-derivatives","ETHF0:USTF0",1756017661983,0.0062908,4772.7,4772.6,1.89734454]
["bitfinex-derivatives","ETHF0:USTF0",1756017663773,1.2781908,4772.7,4772.6,1.36836083]
["bitfinex-derivatives","ETHF0:USTF0",1756017663967,1.2781908,4772.7,4772.6,0.98226083]
["bitfinex-derivatives","ETHF0:USTF0",1756017665074,1.2781908,4772.7,4772.6,1.27326083]
["bitfinex-derivatives","ETHF0:USTF0",1756017665771,1.2781908,4772.7,4772.6,0.98226083]
["bitfinex-derivatives","ETHF0:USTF0",1756017666174,1.2781908,4772.7,4772.6,0.43886083]
["bitfinex-derivatives","ETHF0:USTF0",1756017666370,0.5354,4772.4,4772.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756017666571,1.2727,4772.4,4772.3,0.80943932]
["bitfinex-derivatives","ETHF0:USTF0",1756017666771,1.69191,4772.4,4772.3,0.43783932]
["bitfinex-derivatives","ETHF0:USTF0",1756017666976,0.95465,4772.0,4771.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756017667283,1.69195,4772.0,4771.9,0.80946317]
["bitfinex-derivatives","ETHF0:USTF0",1756017667483,1.69195,4772.0,4771.9,0.43786317]
["bitfinex-derivatives","ETHF0:USTF0",1756017667886,1.69195,4772.0,4771.9,0.26171252]
["bitfinex-derivatives","ETHF0:USTF0",1756017671180,1.69195,4772.0,4771.9,0.48311252]
["bitfinex-derivatives","ETHF0:USTF0",1756017672386,1.69195,4772.0,4771.9,0.26171252]
["bitfinex-derivatives","ETHF0:USTF0",1756017672983,1.2727,4772.0,4769.5,30.188]
["bitfinex-derivatives","ETHF0:USTF0",1756017673184,1.69202,4771.2,4771.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756017673385,1.69202,4771.2,4771.1,1.48558573]
["bitfinex-derivatives","ETHF0:USTF0",1756017673985,0.9353,4771.2,4771.1,1.48558573]
["bitfinex-derivatives","ETHF0:USTF0",1756017675987,0.2264,4771.2,4771.1,1.48558573]
["bitfinex-derivatives","ETHF0:USTF0",1756017676289,1.2727,4771.2,4771.1,1.48559217]
["bitfinex-derivatives","ETHF0:USTF0",1756017676892,1.2727,4771.2,4771.1,0.87859349]
["bitfinex-derivatives","ETHF0:USTF0",1756017677188,1.2727,4771.2,4771.1,1.25799349]
["bitfinex-derivatives","ETHF0:USTF0",1756017677686,0.7127,4771.2,4771.1,1.48559349]
["bitfinex-derivatives","ETHF0:USTF0",1756017677883,0.9353,4771.2,4771.1,1.48559349]
["bitfinex-derivatives","ETHF0:USTF0",1756017679489,0.4193,4771.4,4771.1,1.48559349]
["bitfinex-derivatives","ETHF0:USTF0",1756017679686,0.2264,4771.7,4771.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756017679893,0.9353,4771.6,4771.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017680692,0.6019,4771.6,4771.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017680885,0.2264,4771.8,4771.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756017681086,0.5598,4771.8,4771.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017681489,0.9353,4771.8,4771.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017681794,0.5109,4772.5,4772.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017682093,1.51463037,4772.4,4772.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017682589,0.9353,4772.4,4772.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017682788,0.2264,4772.4,4772.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017683693,0.6019,4772.4,4772.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017683888,1.2727,4772.4,4772.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017684192,1.2727,4772.4,4772.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756017686297,1.2727,4772.4,4772.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756017686595,0.41922,4772.3,4772.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756017686791,1.2727,4772.2,4772.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756017687795,1.2727,4772.2,4772.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756017688797,0.9353,4772.2,4772.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017691193,0.9353,4772.2,4772.1,1.48563055]
["bitfinex-derivatives","ETHF0:USTF0",1756017692800,1.0952,4772.2,4772.1,1.48563055]
["bitfinex-derivatives","ETHF0:USTF0",1756017692998,1.2727,4772.2,4772.1,1.25803055]
["bitfinex-derivatives","ETHF0:USTF0",1756017693291,1.1198,4772.2,4772.1,1.25803055]
["bitfinex-derivatives","ETHF0:USTF0",1756017693498,0.0062908,4772.7,4772.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017693792,0.0062908,4772.7,4772.6,1.48574929]
["bitfinex-derivatives","ETHF0:USTF0",1756017695393,0.9461908,4772.7,4772.6,1.48574929]
["bitfinex-derivatives","ETHF0:USTF0",1756017695787,0.6189908,4772.7,4772.6,1.48574929]
["bitfinex-derivatives","ETHF0:USTF0",1756017695994,0.0062908,4772.7,4772.6,1.48574929]
["bitfinex-derivatives","ETHF0:USTF0",1756017696297,0.0062908,4772.7,4772.6,1.4857276]
["bitfinex-derivatives","ETHF0:USTF0",1756017696500,0.0062908,4772.7,4772.6,1.48572759]
["bitfinex-derivatives","ETHF0:USTF0",1756017706403,0.0062908,4772.7,4772.6,1.48544451]
["bitfinex-derivatives","ETHF0:USTF0",1756017709712,0.0062908,4772.7,4772.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756017709913,0.0062908,4772.7,4772.6,1.48551777]
["bitfinex-derivatives","ETHF0:USTF0",1756017713516,0.7927908,4772.7,4772.6,1.48551777]
["bitfinex-derivatives","ETHF0:USTF0",1756017713717,1.2749908,4772.7,4772.6,21.06370777]
["bitfinex-derivatives","ETHF0:USTF0",1756017713921,1.2749908,4772.7,4772.6,20.64451777]
["bitfinex-derivatives","ETHF0:USTF0",1756017714122,5.2749908,4772.7,4772.6,0.17611777]
["bitfinex-derivatives","ETHF0:USTF0",1756017714317,5.88885112,4772.7,4772.6,0.17611777]
["bitfinex-derivatives","ETHF0:USTF0",1756017714523,1.2687,4772.0,4771.9,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1756017714725,1.2687,4771.7,4771.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756017715018,1.2687,4771.7,4771.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756017715317,1.2687,4771.7,4771.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756017715523,1.2687,4771.7,4771.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756017716514,0.1771,4772.4,4772.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756017716720,2.3016455,4772.3,4772.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756017716920,0.542,4771.8,4771.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756017717123,1.2687,4771.8,4771.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756017717525,1.2687,4771.8,4771.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756017719127,1.2687,4771.8,4771.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756017719514,0.9399,4771.8,4771.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756017719824,1.2687,4771.8,4771.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756017720128,1.2687,4771.8,4771.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756017720419,1.2687,4771.8,4771.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756017720625,1.2687,4771.8,4771.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756017721029,0.7865,4772.2,4772.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756017721326,0.2224,4772.5,4772.1,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1756017721522,0.0062908,4772.7,4772.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756017721725,0.3820908,4772.7,4772.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756017722032,0.3820908,4772.7,4772.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756017722221,0.0062908,4772.7,4772.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756017726426,0.0062908,4772.7,4772.6,1.53171743]
["bitfinex-derivatives","ETHF0:USTF0",1756017726629,0.0062908,4772.7,4772.6,1.51081743]
["bitfinex-derivatives","ETHF0:USTF0",1756017727630,0.0062908,4772.7,4772.6,20.66981743]
["bitfinex-derivatives","ETHF0:USTF0",1756017728329,0.3765908,4772.7,4772.6,20.66981743]
["bitfinex-derivatives","ETHF0:USTF0",1756017728522,0.0062908,4772.7,4772.6,20.66981743]
["bitfinex-derivatives","ETHF0:USTF0",1756017728836,0.6030908,4772.7,4772.6,20.66981743]
["bitfinex-derivatives","ETHF0:USTF0",1756017729829,0.0062908,4772.7,4772.6,20.66981743]
["bitfinex-derivatives","ETHF0:USTF0",1756017734538,1.2968908,4772.7,4772.6,19.88561743]
["bitfinex-derivatives","ETHF0:USTF0",1756017734731,1.2968908,4772.7,4772.6,20.69131743]
["bitfinex-derivatives","ETHF0:USTF0",1756017735036,1.2906,4772.7,4772.6,20.45930217]
["bitfinex-derivatives","ETHF0:USTF0",1756017735533,1.2906,4772.7,4772.6,20.69130217]
["bitfinex-derivatives","ETHF0:USTF0",1756017735731,1.2906,4772.7,4772.6,20.69130417]
["bitfinex-derivatives","ETHF0:USTF0",1756017735939,0.9557,4772.7,4772.6,20.69130417]
["bitfinex-derivatives","ETHF0:USTF0",1756017736936,1.2906,4772.7,4772.6,20.69130417]
["bitfinex-derivatives","ETHF0:USTF0",1756017737133,1.2968908,4772.7,4772.6,20.69130417]
["bitfinex-derivatives","ETHF0:USTF0",1756017738239,0.6030908,4772.7,4772.6,20.95462818]
["bitfinex-derivatives","ETHF0:USTF0",1756017738737,0.9619908,4772.7,4772.6,20.95462818]
["bitfinex-derivatives","ETHF0:USTF0",1756017739326,0.6030908,4772.7,4772.6,20.95462818]
["bitfinex-derivatives","ETHF0:USTF0",1756017739725,0.3765908,4772.7,4772.6,20.95462818]
["bitfinex-derivatives","ETHF0:USTF0",1756017740731,0.9619908,4772.7,4772.6,20.95462818]
["bitfinex-derivatives","ETHF0:USTF0",1756017741536,0.9619908,4772.7,4772.6,20.95463875]
["bitfinex-derivatives","ETHF0:USTF0",1756017741837,1.1396908,4772.7,4772.6,20.95463875]
["bitfinex-derivatives","ETHF0:USTF0",1756017742141,1.1396908,4772.7,4772.6,1.56563875]
["bitfinex-derivatives","ETHF0:USTF0",1756017742142,1.2968908,4772.7,4772.6,1.56563875]
["bitfinex-derivatives","ETHF0:USTF0",1756017742335,1.2968908,4772.7,4772.6,20.38703875]
["bitfinex-derivatives","ETHF0:USTF0",1756017742734,1.2968908,4772.7,4772.6,20.72063875]
["bitfinex-derivatives","ETHF0:USTF0",1756017742938,1.90506283,4772.7,4772.6,20.72063875]
["bitfinex-derivatives","ETHF0:USTF0",1756017744135,1.90506283,4772.7,4772.6,20.95263875]
["bitfinex-derivatives","ETHF0:USTF0",1756017744842,1.90506283,4772.7,4772.6,20.95267824]
["bitfinex-derivatives","ETHF0:USTF0",1756017745738,2.32425283,4772.7,4772.6,20.95267824]
["bitfinex-derivatives","ETHF0:USTF0",1756017746239,1.90506283,4772.7,4772.6,1.79767824]
["bitfinex-derivatives","ETHF0:USTF0",1756017747541,1.90506283,4772.7,4772.6,0.84087824]
["bitfinex-derivatives","ETHF0:USTF0",1756017747939,1.90506283,4772.7,4772.6,0.99487824]
["bitfinex-derivatives","ETHF0:USTF0",1756017748134,1.90506283,4772.7,4772.6,1.56857824]
["bitfinex-derivatives","ETHF0:USTF0",1756017748441,1.90747654,4772.7,4772.6,1.56857824]
["bitfinex-derivatives","ETHF0:USTF0",1756017748845,1.90747654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017749242,1.72977654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017750342,0.61687654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017751838,0.83417654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017752439,0.61687654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017752947,0.83417654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017753239,0.98717654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017753443,1.57257654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017754641,1.21367654,4772.7,4772.6,1.80057824]
["bitfinex-derivatives","ETHF0:USTF0",1756017754841,1.21367654,4772.7,4772.6,1.53722643]
["bitfinex-derivatives","ETHF0:USTF0",1756017755040,1.21367654,4772.7,4772.6,1.80128284]
["bitfinex-derivatives","ETHF0:USTF0",1756017755545,1.21367654,4772.7,4772.6,1.80127962]
["bitfinex-derivatives","ETHF0:USTF0",1756017756134,0.61687654,4772.7,4772.6,1.80127962]
["bitfinex-derivatives","ETHF0:USTF0",1756017758348,0.61687654,4772.7,4772.6,1.80129451]
["bitfinex-derivatives","ETHF0:USTF0",1756017761350,1.19597654,4772.7,4772.6,1.80129451]
["bitfinex-derivatives","ETHF0:USTF0",1756017761554,1.06707654,4772.7,4772.6,1.80133242]
["bitfinex-derivatives","ETHF0:USTF0",1756017761754,0.84627654,4772.7,4772.6,1.80133242]
["bitfinex-derivatives","ETHF0:USTF0",1756017763054,0.61687654,4772.7,4772.6,1.80133242]
["bitfinex-derivatives","ETHF0:USTF0",1756017763354,0.2294,4773.4,4773.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756017763558,0.9613,4773.4,4773.3,20.72463242]
["bitfinex-derivatives","ETHF0:USTF0",1756017763754,0.9613,4773.4,4773.3,21.14376242]
["bitfinex-derivatives","ETHF0:USTF0",1756017763960,1.3532,4773.4,4773.3,20.72463242]
["bitfinex-derivatives","ETHF0:USTF0",1756017764551,1.1191,4773.4,4773.3,20.72463242]
["bitfinex-derivatives","ETHF0:USTF0",1756017764758,1.1191,4773.4,4773.3,20.46094162]
["bitfinex-derivatives","ETHF0:USTF0",1756017764952,1.1191,4773.4,4773.3,20.72468884]
["bitfinex-derivatives","ETHF0:USTF0",1756017765357,1.3532,4773.4,4773.3,20.72468884]
["bitfinex-derivatives","ETHF0:USTF0",1756017765764,1.3532,4773.4,4773.3,0.45888884]
["bitfinex-derivatives","ETHF0:USTF0",1756017767059,1.3532,4773.4,4773.3,0.69938884]
["bitfinex-derivatives","ETHF0:USTF0",1756017767258,1.3532,4773.4,4773.3,1.01438884]
["bitfinex-derivatives","ETHF0:USTF0",1756017767763,1.3532,4773.4,4773.3,1.13948884]
["bitfinex-derivatives","ETHF0:USTF0",1756017768066,1.3532,4773.4,4773.3,0.87575098]
["bitfinex-derivatives","ETHF0:USTF0",1756017768254,1.3532,4773.4,4773.3,0.75065098]
["bitfinex-derivatives","ETHF0:USTF0",1756017768762,1.3532,4773.4,4773.3,0.87575098]
["bitfinex-derivatives","ETHF0:USTF0",1756017768962,1.3532,4773.4,4773.3,0.75065098]
["bitfinex-derivatives","ETHF0:USTF0",1756017770662,1.3532,4773.4,4773.3,0.35015098]
["bitfinex-derivatives","ETHF0:USTF0",1756017771360,1.3532,4773.4,4773.3,0.59065098]
["bitfinex-derivatives","ETHF0:USTF0",1756017773267,1.3532,4773.4,4773.3,0.75065098]
["bitfinex-derivatives","ETHF0:USTF0",1756017773463,1.3532,4773.4,4773.3,0.87575098]
["bitfinex-derivatives","ETHF0:USTF0",1756017774166,1.3532,4773.4,4773.3,0.19515098]
["bitfinex-derivatives","ETHF0:USTF0",1756017774866,0.41912,4773.5,4773.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756017774867,0.5314,4773.2,4773.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756017775168,1.3532,4773.2,4773.1,0.50246034]
["bitfinex-derivatives","ETHF0:USTF0",1756017775473,1.97703074,4773.2,4773.1,0.50246034]
["bitfinex-derivatives","ETHF0:USTF0",1756017775673,1.97703074,4773.2,4773.1,0.86806034]
["bitfinex-derivatives","ETHF0:USTF0",1756017779777,1.97703074,4773.2,4773.1,0.58296034]
["bitfinex-derivatives","ETHF0:USTF0",1756017780275,1.97703074,4773.2,4773.1,0.74296034]
["bitfinex-derivatives","ETHF0:USTF0",1756017780476,1.97703074,4773.2,4773.1,0.86806034]
["bitfinex-derivatives","ETHF0:USTF0",1756017780978,2.39618074,4773.2,4772.9,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1756017781179,0.5314,4772.5,4772.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756017781379,0.8218,4772.4,4772.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756017781582,0.5314,4772.2,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756017781873,1.3532,4771.9,4771.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1756017782079,0.5314,4771.6,4771.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1756017782273,1.3532,4771.6,4771.5,1.18699]
["bitfinex-derivatives","ETHF0:USTF0",1756017782674,1.3532,4771.6,4771.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756017783184,1.3532,4771.6,4771.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756017783374,1.9730839,4771.6,4771.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756017783774,1.9730839,4771.6,4771.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756017783977,1.9730839,4771.6,4771.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756017785174,1.3532,4771.6,4771.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756017785774,1.97254991,4771.6,4771.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756017785974,1.3532,4771.6,4771.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756017787380,1.3532,4771.6,4771.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756017788779,0.40374261,4773.4,4771.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756017788780,0.31,4772.4,4771.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756017788981,0.8799,4772.4,4772.3,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1756017789183,1.00050709,4772.4,4772.3,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1756017789378,0.61890709,4772.4,4772.3,1.71222]
["bitfinex-derivatives","ETHF0:USTF0",1756017789579,0.61890709,4772.4,4772.3,20.85722]
["bitfinex-derivatives","ETHF0:USTF0",1756017790082,1.01250709,4772.4,4772.3,20.85722]
["bitfinex-derivatives","ETHF0:USTF0",1756017790284,1.01032686,4772.4,4772.3,20.85722]
["bitfinex-derivatives","ETHF0:USTF0",1756017791985,0.61672686,4772.4,4772.3,20.85722]
["bitfinex-derivatives","ETHF0:USTF0",1756017792783,0.24,4772.9,4772.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1756017793082,0.85431892,4772.9,4772.8,20.85817]
["bitfinex-derivatives","ETHF0:USTF0",1756017793287,0.61431892,4772.9,4772.8,21.03720333]
["bitfinex-derivatives","ETHF0:USTF0",1756017793786,0.61431892,4772.9,4772.8,21.03720294]
["bitfinex-derivatives","ETHF0:USTF0",1756017794678,0.85431892,4772.9,4772.8,21.03720294]
["bitfinex-derivatives","ETHF0:USTF0",1756017795376,1.19621892,4772.9,4772.8,21.03720294]
["bitfinex-derivatives","ETHF0:USTF0",1756017795581,0.85431892,4772.9,4772.8,21.03720294]
["bitfinex-derivatives","ETHF0:USTF0",1756017795791,0.61431892,4772.9,4772.8,21.03720294]
["bitfinex-derivatives","ETHF0:USTF0",1756017795974,0.24,4773.7,4773.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756017796179,0.85241147,4773.7,4773.6,1.89113975]
["bitfinex-derivatives","ETHF0:USTF0",1756017796378,1.19431147,4773.7,4773.6,1.89113975]
["bitfinex-derivatives","ETHF0:USTF0",1756017796579,1.57591147,4773.7,4773.6,1.89113975]
["bitfinex-derivatives","ETHF0:USTF0",1756017798284,1.57591147,4773.7,4773.6,2.15385855]
["bitfinex-derivatives","ETHF0:USTF0",1756017798986,1.23401147,4773.7,4773.6,2.15385855]
["bitfinex-derivatives","ETHF0:USTF0",1756017799286,1.81411147,4773.7,4773.6,2.15385855]
["bitfinex-derivatives","ETHF0:USTF0",1756017799885,1.97051147,4773.7,4773.6,2.15385855]
["bitfinex-derivatives","ETHF0:USTF0",1756017803488,1.97051147,4773.7,4773.6,1.89109638]
["bitfinex-derivatives","ETHF0:USTF0",1756017803687,1.97051147,4773.7,4773.6,2.1537606]
["bitfinex-derivatives","ETHF0:USTF0",1756017804185,1.97051147,4773.7,4773.6,2.15376057]
["bitfinex-derivatives","ETHF0:USTF0",1756017804386,1.97051147,4773.7,4773.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756017804588,1.97051147,4773.7,4773.6,2.15374654]
["bitfinex-derivatives","ETHF0:USTF0",1756017805393,1.73231147,4773.7,4773.6,2.15374654]
["bitfinex-derivatives","ETHF0:USTF0",1756017805790,1.97051147,4773.7,4773.6,2.15374654]
["bitfinex-derivatives","ETHF0:USTF0",1756017807492,1.97051147,4773.7,4773.6,0.96424654]
["bitfinex-derivatives","ETHF0:USTF0",1756017807894,1.97051147,4773.7,4773.6,1.73464654]
["bitfinex-derivatives","ETHF0:USTF0",1756017812088,1.97051147,4773.7,4773.6,1.47194739]
["bitfinex-derivatives","ETHF0:USTF0",1756017812295,1.97051147,4773.7,4773.6,1.7345396]
["bitfinex-derivatives","ETHF0:USTF0",1756017813694,1.97051147,4773.7,4773.6,1.73455038]
["bitfinex-derivatives","ETHF0:USTF0",1756017814196,1.97051147,4773.7,4773.6,1.50128754]
["bitfinex-derivatives","ETHF0:USTF0",1756017814690,1.97051147,4773.7,4773.6,0.4416246]
["bitfinex-derivatives","ETHF0:USTF0",1756017819299,1.97051147,4773.7,4773.6,0.44188967]
["bitfinex-derivatives","ETHF0:USTF0",1756017819498,1.97051147,4773.7,4773.6,1.28568967]
["bitfinex-derivatives","ETHF0:USTF0",1756017821597,1.97051147,4773.7,4773.6,0.97268967]
["bitfinex-derivatives","ETHF0:USTF0",1756017821800,1.97051147,4773.7,4773.6,0.82248967]
["bitfinex-derivatives","ETHF0:USTF0",1756017822001,1.97051147,4773.7,4773.6,0.44188967]
["bitfinex-derivatives","ETHF0:USTF0",1756017823692,1.97051147,4773.7,4773.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756017823693,0.5247,4773.5,4773.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756017823895,1.91991147,4773.5,4773.4,1.28655539]
["bitfinex-derivatives","ETHF0:USTF0",1756017824201,1.91991147,4773.5,4773.4,1.28663142]
["bitfinex-derivatives","ETHF0:USTF0",1756017827097,1.91991147,4773.5,4773.4,1.28695696]
["bitfinex-derivatives","ETHF0:USTF0",1756017828303,1.91991147,4773.5,4773.4,1.50425696]
["bitfinex-derivatives","ETHF0:USTF0",1756017828501,1.91991147,4773.5,4773.4,1.72905696]
["bitfinex-derivatives","ETHF0:USTF0",1756017828804,0.61241147,4773.5,4773.4,1.72905696]
["bitfinex-derivatives","ETHF0:USTF0",1756017829000,0.3269,4773.9,4773.4,1.72905696]
["bitfinex-derivatives","ETHF0:USTF0",1756017829001,1.1563,4773.9,4773.8,1.70499]
["bitfinex-derivatives","ETHF0:USTF0",1756017829207,0.83471913,4773.9,4773.8,2.14814696]
["bitfinex-derivatives","ETHF0:USTF0",1756017830302,0.60861913,4773.9,4773.8,2.14814696]
["bitfinex-derivatives","ETHF0:USTF0",1756017831412,0.2276,4774.5,4774.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756017831596,0.4559,4774.8,4774.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756017831800,0.60295239,4774.8,4774.7,1.72905696]
["bitfinex-derivatives","ETHF0:USTF0",1756017832000,0.60300192,4775.0,4774.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756017832212,0.83060192,4775.0,4774.9,0.95565696]
["bitfinex-derivatives","ETHF0:USTF0",1756017832708,0.83060192,4775.0,4774.9,1.72905696]
["bitfinex-derivatives","ETHF0:USTF0",1756017833709,0.83060192,4775.0,4774.9,1.72932279]
["bitfinex-derivatives","ETHF0:USTF0",1756017834302,0.3269,4775.2,4775.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756017834506,0.928,4775.4,4775.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756017834704,1.90699843,4775.4,4775.3,1.55017643]
["bitfinex-derivatives","ETHF0:USTF0",1756017840001,1.90699843,4775.4,4775.3,0.26427643]
["bitfinex-derivatives","ETHF0:USTF0",1756017841403,0.5247,4774.7,4774.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756017841599,1.72651,4774.7,4774.6,0.17876759]
["bitfinex-derivatives","ETHF0:USTF0",1756017842010,1.72651,4774.7,4774.6,0.55936759]
["bitfinex-derivatives","ETHF0:USTF0",1756017842306,1.3075,4774.7,4774.6,1.04916759]
["bitfinex-derivatives","ETHF0:USTF0",1756017842508,1.3075,4774.7,4774.6,1.26643227]
["bitfinex-derivatives","ETHF0:USTF0",1756017842900,1.3075,4774.7,4774.6,1.49123227]
["bitfinex-derivatives","ETHF0:USTF0",1756017843107,1.3075,4774.7,4774.6,1.49123226]
["bitfinex-derivatives","ETHF0:USTF0",1756017843411,0.2276,4775.1,4775.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756017843799,0.7484,4775.1,4775.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756017844004,0.5268,4774.8,4774.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756017844203,1.3296,4774.8,4774.7,0.94086454]
["bitfinex-derivatives","ETHF0:USTF0",1756017844702,1.3296,4774.8,4774.7,0.32996454]
["bitfinex-derivatives","ETHF0:USTF0",1756017845311,1.3296,4774.8,4774.7,0.55486454]
["bitfinex-derivatives","ETHF0:USTF0",1756017845705,1.3296,4774.8,4774.7,1.07496454]
["bitfinex-derivatives","ETHF0:USTF0",1756017845900,1.3296,4774.8,4774.7,1.30566454]
["bitfinex-derivatives","ETHF0:USTF0",1756017846114,1.3296,4774.8,4774.7,1.52536454]
["bitfinex-derivatives","ETHF0:USTF0",1756017847009,1.3296,4774.8,4774.7,1.30566454]
["bitfinex-derivatives","ETHF0:USTF0",1756017848116,1.3296,4774.8,4774.7,0.94606454]
["bitfinex-derivatives","ETHF0:USTF0",1756017848818,1.3296,4774.8,4774.7,1.30566454]
["bitfinex-derivatives","ETHF0:USTF0",1756017849312,1.3296,4774.8,4774.7,1.52536454]
["bitfinex-derivatives","ETHF0:USTF0",1756017852414,1.3296,4774.8,4774.7,1.52544733]
["bitfinex-derivatives","ETHF0:USTF0",1756017854014,1.3296,4774.8,4774.7,1.30574733]
["bitfinex-derivatives","ETHF0:USTF0",1756017854615,1.3296,4774.8,4774.7,1.07504733]
["bitfinex-derivatives","ETHF0:USTF0",1756017854814,1.3296,4774.8,4774.7,1.30574733]
["bitfinex-derivatives","ETHF0:USTF0",1756017855216,1.3296,4774.8,4774.7,1.52544733]
["bitfinex-derivatives","ETHF0:USTF0",1756017858218,1.3296,4774.8,4774.7,1.78822686]
["bitfinex-derivatives","ETHF0:USTF0",1756017859223,1.3296,4774.8,4774.7,1.78834606]
["bitfinex-derivatives","ETHF0:USTF0",1756017860223,1.93030431,4774.8,4774.7,1.78834606]
["bitfinex-derivatives","ETHF0:USTF0",1756017862430,1.93030431,4774.8,4774.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756017862630,1.93030431,4774.8,4774.7,1.78953775]
["bitfinex-derivatives","ETHF0:USTF0",1756017866431,1.93030431,4774.8,4774.7,0.44303775]
["bitfinex-derivatives","ETHF0:USTF0",1756017872432,0.94581,4774.7,4774.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756017872632,2.34931431,4774.7,4774.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756017873033,0.5268,4774.5,4774.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756017873327,1.93030431,4774.5,4774.4,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1756017874243,1.93030431,4774.5,4774.4,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1756017876243,1.93030431,4774.5,4774.4,1.95980433]
["bitfinex-derivatives","ETHF0:USTF0",1756017876938,1.93030431,4774.5,4774.4,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1756017877137,1.93030431,4774.5,4774.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756017877340,1.93030431,4774.5,4774.4,1.62435599]
["bitfinex-derivatives","ETHF0:USTF0",1756017878143,1.93030431,4774.5,4774.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756017880846,1.93030431,4774.5,4774.4,1.62435016]
["bitfinex-derivatives","ETHF0:USTF0",1756017881146,1.93030431,4774.5,4774.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756017881348,1.93030431,4774.5,4774.4,1.62434684]
["bitfinex-derivatives","ETHF0:USTF0",1756017881546,1.93030431,4774.5,4774.4,1.80623552]
["bitfinex-derivatives","ETHF0:USTF0",1756017888150,1.93030431,4774.5,4774.4,1.54308868]
["bitfinex-derivatives","ETHF0:USTF0",1756017890750,1.93030431,4774.5,4774.4,1.54307101]
["bitfinex-derivatives","ETHF0:USTF0",1756017891058,1.93030431,4774.5,4774.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756017891244,1.91926591,4774.5,4774.4,1.54307101]
["bitfinex-derivatives","ETHF0:USTF0",1756017895553,1.91926591,4774.5,4774.4,1.30867101]
["bitfinex-derivatives","ETHF0:USTF0",1756017897263,1.91926591,4774.5,4774.4,0.71854717]
["bitfinex-derivatives","ETHF0:USTF0",1756017897453,1.91926591,4774.5,4774.4,0.18204717]
["bitfinex-derivatives","ETHF0:USTF0",1756017900460,0.1606,4774.2,4774.1,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1756017900663,1.94276591,4774.2,4774.1,1.48515429]
["bitfinex-derivatives","ETHF0:USTF0",1756017901358,2.36181591,4774.2,4774.1,1.06609075]
["bitfinex-derivatives","ETHF0:USTF0",1756017901556,2.36181591,4774.2,4759.2,13.37071899]
["bitfinex-derivatives","ETHF0:USTF0",1756017901557,0.5491,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756017901863,1.3531,4773.3,4773.2,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1756017903070,0.395,4773.3,4773.2,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1756017904071,1.2176,4773.3,4773.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756017904265,1.3768,4773.3,4773.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756017907575,1.79593,4773.3,4773.2,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756017907766,1.79593,4773.3,4773.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756017908071,1.3768,4773.3,4773.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756017908474,1.3768,4773.3,4773.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1756017910373,1.3768,4773.3,4773.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756017910574,1.3768,4773.3,4773.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1756017910974,1.3768,4773.3,4773.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756017911876,0.2295,4773.0,4772.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756017912079,0.5451,4772.5,4772.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756017912277,1.3764,4772.5,4772.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756017912478,1.3764,4772.5,4772.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017912677,1.3764,4772.5,4772.4,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017912874,0.3887,4772.3,4772.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1756017913079,1.3764,4772.3,4772.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017913382,1.3764,4772.0,4771.9,1.3902287]
["bitfinex-derivatives","ETHF0:USTF0",1756017913778,0.6241,4772.3,4772.2,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1756017913976,1.2172,4772.3,4772.2,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1756017914282,0.6241,4772.3,4772.2,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1756017914476,0.7833,4772.8,4772.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756017914675,0.3562,4773.0,4772.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756017914877,1.3764,4773.0,4772.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017915376,0.6241,4773.0,4772.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017915883,1.3764,4773.0,4772.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017916084,1.3764,4772.8,4772.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756017916382,1.3764,4772.7,4772.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756017916582,1.3764,4772.7,4772.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756017916779,1.3764,4772.7,4772.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017917176,1.3764,4772.7,4772.6,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1756017917985,1.3764,4772.7,4772.6,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1756017918187,1.3764,4772.7,4772.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017919386,1.3764,4772.7,4772.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017919687,1.3764,4772.7,4772.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756017920083,1.3764,4772.7,4772.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756017920282,1.3764,4772.7,4772.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017924191,0.5451,4771.8,4771.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756017924392,1.3764,4771.8,4771.7,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1756017924691,1.3764,4771.8,4771.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756017924893,1.3764,4771.8,4771.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017925687,1.3764,4771.8,4771.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017926284,1.3764,4771.8,4771.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017926885,1.3764,4771.8,4771.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017928893,1.3764,4771.8,4771.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756017929097,1.79566,4771.8,4771.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017929292,1.3764,4771.8,4771.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756017931796,0.5451,4771.6,4771.5,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1756017931997,1.3764,4771.6,4771.5,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1756017932791,0.3946,4771.6,4771.5,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1756017934294,0.5704,4772.6,4772.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756017934495,0.2171,4772.9,4772.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756017934700,0.2171,4772.9,4772.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1756017934701,0.6043,4773.2,4773.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756017934899,1.3077,4773.2,4773.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756017936398,1.89112127,4773.2,4773.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756017936804,1.89112127,4773.2,4773.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017938099,0.7373,4773.7,4773.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756017938291,1.3077,4774.0,4773.9,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1756017938496,1.89133311,4774.0,4773.9,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1756017939301,1.3077,4774.0,4773.9,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1756017939599,1.3077,4774.0,4773.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017939802,1.3077,4774.0,4773.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756017940002,1.72677,4774.0,4773.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756017940203,1.72677,4774.0,4773.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756017940204,0.5202,4773.8,4773.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756017940395,1.3077,4773.8,4773.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017940796,1.3077,4773.8,4773.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756017941092,0.3675,4773.4,4773.3,1.73272]
["bitfinex-derivatives","ETHF0:USTF0",1756017941292,1.0709,4773.4,4773.3,1.9063986]
["bitfinex-derivatives","ETHF0:USTF0",1756017941498,1.3077,4773.4,4773.3,1.9063986]
["bitfinex-derivatives","ETHF0:USTF0",1756017943300,1.3077,4773.4,4773.3,1.4872786]
["bitfinex-derivatives","ETHF0:USTF0",1756017943501,1.3077,4773.4,4773.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017943700,1.3077,4773.4,4773.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756017943901,1.3077,4773.4,4773.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756017945004,1.3077,4773.4,4773.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017945204,1.3077,4773.4,4773.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756017950204,0.3698,4773.0,4772.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756017950400,1.3077,4773.0,4772.9,0.17353457]
["bitfinex-derivatives","ETHF0:USTF0",1756017950596,0.5507,4772.6,4772.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756017950807,0.3698,4772.0,4771.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756017951108,1.3077,4772.0,4771.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756017951698,0.5202,4771.8,4771.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756017952010,1.3077,4771.8,4771.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017954198,0.41928,4771.7,4771.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756017954405,0.41928,4771.7,4771.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756017954406,1.3077,4771.5,4771.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756017954605,1.3077,4771.5,4771.4,1.25151711]
["bitfinex-derivatives","ETHF0:USTF0",1756017955007,1.3077,4771.5,4771.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756017955412,1.3077,4771.5,4771.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756017966114,0.94561,4771.3,4771.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756017966317,1.04799,4772.6,4770.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017966318,1.3232,4771.1,4770.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756017966518,1.3232,4770.2,4770.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1756017966714,1.3232,4770.2,4770.1,1.92671451]
["bitfinex-derivatives","ETHF0:USTF0",1756017967519,1.3232,4770.2,4770.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1756017970918,0.6072,4770.2,4770.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1756017972022,1.3232,4770.2,4770.1,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1756017972323,0.3889,4770.4,4770.3,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1756017973422,1.3232,4770.4,4770.3,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1756017973617,1.3232,4770.4,4770.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017974015,1.3232,4770.4,4770.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756017974821,1.3232,4770.4,4770.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756017975023,1.3232,4770.4,4770.3,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017976419,0.5263,4770.1,4770.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756017976727,1.0937,4769.6,4769.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756017976919,1.3232,4769.6,4769.5,0.78983502]
["bitfinex-derivatives","ETHF0:USTF0",1756017977120,1.3232,4769.6,4769.5,1.11903502]
["bitfinex-derivatives","ETHF0:USTF0",1756017977319,1.3232,4769.6,4769.5,1.27113502]
["bitfinex-derivatives","ETHF0:USTF0",1756017977728,1.3232,4769.6,4769.5,1.50654945]
["bitfinex-derivatives","ETHF0:USTF0",1756017978120,1.3232,4769.6,4769.5,1.50654947]
["bitfinex-derivatives","ETHF0:USTF0",1756017978420,1.74265,4769.6,4769.5,1.27114947]
["bitfinex-derivatives","ETHF0:USTF0",1756017978613,0.5263,4769.2,4769.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756017978818,1.3232,4769.2,4769.1,1.27119631]
["bitfinex-derivatives","ETHF0:USTF0",1756017979416,0.7268,4769.6,4769.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756017979621,0.3955,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017979923,0.7268,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017980127,1.3232,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017981027,1.3232,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017981625,1.3232,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017982731,1.3232,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017983923,1.3232,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017984327,1.3232,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017984827,0.41946,4769.5,4769.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756017985131,1.3232,4769.3,4769.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017990432,0.2295,4769.6,4769.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756017990628,1.3232,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017990826,0.3669,4769.3,4769.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756017991025,1.3232,4769.3,4769.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756017991333,1.3232,4769.3,4769.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756017991531,1.3232,4769.3,4769.2,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017991828,0.7268,4769.6,4769.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756017992033,1.3232,4769.6,4769.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756017992330,1.94826847,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017994027,1.94826847,4769.6,4769.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756017994229,1.94826847,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017994632,2.36771847,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017997227,1.74265,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017997533,2.36639717,4769.6,4769.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756017997932,0.537,4769.3,4769.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756017998134,1.3167,4769.3,4769.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756017998335,1.94044717,4769.3,4769.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756017999329,1.94044717,4769.3,4769.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018002438,1.94044717,4769.3,4769.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018002636,1.94044717,4769.3,4769.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018003429,1.94044717,4769.3,4769.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018004163,1.94044717,4769.3,4769.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018006641,1.94044717,4769.3,4769.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018006843,1.94044717,4769.3,4769.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018009432,1.94044717,4769.3,4769.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018009646,0.537,4769.1,4769.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756018009844,1.3167,4769.1,4769.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756018010042,1.3167,4768.2,4767.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756018010342,1.3167,4767.7,4767.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756018010543,1.3167,4767.7,4767.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756018010743,1.3167,4767.7,4767.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018011446,0.2288,4767.7,4767.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018011836,0.9404,4768.0,4767.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756018012041,1.3167,4768.0,4767.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756018014241,1.3167,4768.0,4767.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018014442,1.04872,4769.3,4767.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018014443,1.3167,4767.8,4767.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018015250,0.3782,4767.8,4767.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018015949,1.3167,4767.8,4767.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018016247,0.7658,4767.8,4767.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018016447,0.3782,4767.8,4767.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018016645,0.3269,4768.1,4767.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756018016848,0.7051,4768.1,4768.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1756018017049,0.9452,4768.1,4768.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1756018018349,1.1692,4768.1,4768.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1756018019651,1.3167,4768.1,4768.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1756018019943,1.3167,4768.1,4768.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018020341,1.3167,4768.1,4768.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756018020739,1.3167,4768.1,4768.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018022250,1.3167,4768.1,4768.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018022550,1.3167,4768.1,4768.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018024246,0.7051,4768.1,4768.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018024651,1.0716,4768.1,4768.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018024852,1.3107,4768.1,4768.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756018025552,1.3107,4768.1,4768.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756018025942,1.3107,4768.1,4768.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756018026142,1.3107,4768.1,4768.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756018026350,1.3019,4767.9,4767.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756018026548,1.3019,4767.8,4767.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1756018026949,1.3019,4767.8,4767.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756018027355,1.3019,4767.8,4767.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756018027654,1.3019,4767.8,4767.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756018027655,0.5122,4767.8,4767.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756018027955,1.3019,4767.7,4767.6,1.36572]
["bitfinex-derivatives","ETHF0:USTF0",1756018028254,1.3019,4767.7,4767.6,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1756018028455,0.3692,4767.7,4767.6,1.74302]
["bitfinex-derivatives","ETHF0:USTF0",1756018029551,1.0784,4768.0,4767.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756018029751,1.3019,4768.0,4767.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756018031051,1.0628,4768.0,4767.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756018031354,0.7357,4768.0,4767.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756018031855,1.3019,4768.0,4767.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756018039161,1.9165739,4768.0,4767.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756018040459,1.9165739,4768.0,4767.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756018041059,1.9165739,4768.0,4767.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756018041266,1.9165739,4767.9,4767.8,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756018041457,1.9165739,4767.9,4767.8,0.60710863]
["bitfinex-derivatives","ETHF0:USTF0",1756018041657,1.9165739,4767.9,4767.8,0.83030863]
["bitfinex-derivatives","ETHF0:USTF0",1756018041858,1.9165739,4767.9,4767.8,0.18749863]
["bitfinex-derivatives","ETHF0:USTF0",1756018042966,0.5122,4767.3,4767.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756018043264,1.9165739,4767.3,4767.2,1.1739984]
["bitfinex-derivatives","ETHF0:USTF0",1756018043557,1.9165739,4767.3,4767.2,0.7677984]
["bitfinex-derivatives","ETHF0:USTF0",1756018043762,1.9165739,4767.3,4767.2,0.6070984]
["bitfinex-derivatives","ETHF0:USTF0",1756018044155,1.9165739,4767.3,4767.2,0.8302984]
["bitfinex-derivatives","ETHF0:USTF0",1756018044466,1.9165739,4767.3,4767.2,0.1874384]
["bitfinex-derivatives","ETHF0:USTF0",1756018045065,0.5122,4766.6,4766.5,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1756018045263,1.3019,4766.6,4766.5,1.70885398]
["bitfinex-derivatives","ETHF0:USTF0",1756018045465,1.29751758,4766.6,4766.5,1.93045398]
["bitfinex-derivatives","ETHF0:USTF0",1756018045863,1.29751758,4766.6,4766.5,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1756018046166,1.29751758,4766.6,4766.5,1.93035505]
["bitfinex-derivatives","ETHF0:USTF0",1756018046358,0.3271,4767.0,4766.5,1.51062505]
["bitfinex-derivatives","ETHF0:USTF0",1756018046564,0.3271,4767.0,4766.1,0.2501359]
["bitfinex-derivatives","ETHF0:USTF0",1756018046565,1.27241,4768.4,4767.2,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756018046764,1.3019,4767.4,4767.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756018046959,1.91921157,4767.4,4767.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756018047470,1.3019,4767.4,4767.3,1.51051553]
["bitfinex-derivatives","ETHF0:USTF0",1756018048365,0.2235,4767.6,4767.3,0.18711553]
["bitfinex-derivatives","ETHF0:USTF0",1756018048571,0.2235,4767.6,4767.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756018048772,0.2235,4767.6,4767.5,1.51051553]
["bitfinex-derivatives","ETHF0:USTF0",1756018049172,0.3692,4767.6,4767.5,1.51051553]
["bitfinex-derivatives","ETHF0:USTF0",1756018049370,1.3019,4767.6,4767.5,1.51051553]
["bitfinex-derivatives","ETHF0:USTF0",1756018049876,1.3019,4767.6,4767.5,1.28891553]
["bitfinex-derivatives","ETHF0:USTF0",1756018050070,1.72153,4767.6,4767.2,0.64286]
["bitfinex-derivatives","ETHF0:USTF0",1756018050276,1.72155,4767.4,4767.3,0.18709253]
["bitfinex-derivatives","ETHF0:USTF0",1756018050465,1.3019,4767.4,4767.3,1.28889253]
["bitfinex-derivatives","ETHF0:USTF0",1756018050670,1.3019,4767.4,4767.3,1.51049253]
["bitfinex-derivatives","ETHF0:USTF0",1756018052575,1.3019,4767.4,4767.3,1.28889253]
["bitfinex-derivatives","ETHF0:USTF0",1756018053876,1.3019,4767.4,4767.3,0.18709253]
["bitfinex-derivatives","ETHF0:USTF0",1756018054177,1.3661,4766.8,4766.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756018054375,1.3661,4766.8,4766.7,1.28369492]
["bitfinex-derivatives","ETHF0:USTF0",1756018055083,1.3661,4766.8,4766.7,1.51549492]
["bitfinex-derivatives","ETHF0:USTF0",1756018055580,0.3894,4766.8,4766.7,1.51549492]
["bitfinex-derivatives","ETHF0:USTF0",1756018055983,0.3894,4766.8,4766.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756018056171,0.7476,4766.8,4766.7,1.51546796]
["bitfinex-derivatives","ETHF0:USTF0",1756018056376,1.3661,4766.8,4766.7,1.51546796]
["bitfinex-derivatives","ETHF0:USTF0",1756018056576,1.3661,4766.8,4766.7,1.51545538]
["bitfinex-derivatives","ETHF0:USTF0",1756018057487,0.2387,4766.8,4766.7,1.51545538]
["bitfinex-derivatives","ETHF0:USTF0",1756018057681,1.2103,4766.8,4766.7,1.51545538]
["bitfinex-derivatives","ETHF0:USTF0",1756018057877,0.3065,4767.1,4766.7,0.18705538]
["bitfinex-derivatives","ETHF0:USTF0",1756018058179,0.3065,4767.1,4766.2,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1756018058180,1.3661,4767.1,4767.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756018058383,1.3661,4767.1,4767.0,1.28365538]
["bitfinex-derivatives","ETHF0:USTF0",1756018058585,1.3661,4767.1,4767.0,1.51545538]
["bitfinex-derivatives","ETHF0:USTF0",1756018059179,0.6647,4767.5,4767.4,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756018059385,1.15931032,4767.5,4767.4,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1756018059682,1.74191032,4767.5,4767.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756018059887,1.98061032,4767.5,4767.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756018060179,1.98061032,4767.5,4767.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756018060385,1.98061032,4767.5,4767.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756018062886,1.3661,4767.4,4767.3,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1756018063085,1.98061032,4767.4,4767.3,1.94109353]
["bitfinex-derivatives","ETHF0:USTF0",1756018063587,1.00391032,4767.4,4767.3,1.94109353]
["bitfinex-derivatives","ETHF0:USTF0",1756018063988,1.58651032,4767.4,4767.3,1.94109353]
["bitfinex-derivatives","ETHF0:USTF0",1756018064190,1.82481032,4767.4,4767.3,1.94109353]
["bitfinex-derivatives","ETHF0:USTF0",1756018064681,1.98061032,4767.4,4767.3,1.94109353]
["bitfinex-derivatives","ETHF0:USTF0",1756018065889,1.98061032,4767.4,4767.3,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1756018066089,1.98061032,4767.4,4767.3,1.94114715]
["bitfinex-derivatives","ETHF0:USTF0",1756018066479,1.98061032,4767.4,4767.3,1.52149715]
["bitfinex-derivatives","ETHF0:USTF0",1756018066678,1.98061032,4767.4,4767.3,0.55752166]
["bitfinex-derivatives","ETHF0:USTF0",1756018066883,1.98061032,4767.4,4767.3,0.19312166]
["bitfinex-derivatives","ETHF0:USTF0",1756018067084,0.41967,4767.2,4766.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756018067291,1.3661,4766.9,4766.8,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756018067588,1.3661,4766.9,4766.8,0.61284428]
["bitfinex-derivatives","ETHF0:USTF0",1756018067785,2.39805699,4766.9,4766.8,0.19315428]
["bitfinex-derivatives","ETHF0:USTF0",1756018068492,2.39805699,4766.9,4766.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1756018068493,0.5309,4766.4,4766.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1756018068791,1.3661,4766.3,4766.2,0.19317874]
["bitfinex-derivatives","ETHF0:USTF0",1756018069387,1.3661,4766.3,4766.2,0.19317873]
["bitfinex-derivatives","ETHF0:USTF0",1756018069690,0.5309,4766.3,4766.2,0.19317873]
["bitfinex-derivatives","ETHF0:USTF0",1756018070092,1.3661,4766.3,4766.2,0.19317873]
["bitfinex-derivatives","ETHF0:USTF0",1756018070593,1.3661,4766.3,4766.2,0.53447873]
["bitfinex-derivatives","ETHF0:USTF0",1756018070993,1.3661,4766.3,4766.2,0.19317873]
["bitfinex-derivatives","ETHF0:USTF0",1756018071394,1.97838704,4766.3,4766.2,0.19317873]
["bitfinex-derivatives","ETHF0:USTF0",1756018072393,0.5309,4766.0,4765.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756018072592,1.3661,4766.0,4765.9,1.28977174]
["bitfinex-derivatives","ETHF0:USTF0",1756018072894,0.7696,4766.0,4765.9,1.52157174]
["bitfinex-derivatives","ETHF0:USTF0",1756018073095,1.3661,4766.3,4766.2,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1756018073294,1.97784619,4766.3,4766.2,1.94132174]
["bitfinex-derivatives","ETHF0:USTF0",1756018075192,1.97784619,4766.3,4766.2,1.28977174]
["bitfinex-derivatives","ETHF0:USTF0",1756018075993,1.97784619,4766.3,4766.2,1.28964476]
["bitfinex-derivatives","ETHF0:USTF0",1756018076695,1.3661,4766.3,4766.2,1.28964476]
["bitfinex-derivatives","ETHF0:USTF0",1756018076898,0.5309,4766.0,4765.9,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1756018077094,1.3661,4766.0,4765.9,0.19301166]
["bitfinex-derivatives","ETHF0:USTF0",1756018077392,1.3661,4765.9,4765.8,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1756018077597,0.7696,4765.9,4765.8,1.35903698]
["bitfinex-derivatives","ETHF0:USTF0",1756018077799,1.3661,4765.9,4765.8,0.93925698]
["bitfinex-derivatives","ETHF0:USTF0",1756018078099,1.3661,4765.9,4765.8,1.52135698]
["bitfinex-derivatives","ETHF0:USTF0",1756018078397,1.3661,4766.7,4766.6,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1756018078788,1.49535735,4768.3,4766.6,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1756018078789,0.2387,4767.9,4766.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756018078987,1.3661,4767.9,4767.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756018079187,1.98414128,4767.9,4767.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756018079391,1.98414128,4767.9,4767.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756018079590,1.14894128,4767.9,4767.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756018079796,0.5309,4767.6,4767.5,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1756018079990,1.98414128,4767.6,4767.5,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1756018080297,1.98414128,4767.6,4767.5,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1756018081186,1.98414128,4767.6,4767.5,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1756018081500,1.98414128,4767.6,4767.5,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1756018082691,0.7476,4768.0,4767.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1756018082897,1.73853818,4768.0,4767.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1756018083292,0.84943818,4768.0,4767.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1756018083497,1.2103,4768.3,4768.2,1.74798]
["bitfinex-derivatives","ETHF0:USTF0",1756018083698,1.97463512,4768.3,4768.2,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1756018083894,1.97463512,4768.3,4767.8,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1756018084095,1.3554,4767.9,4767.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1756018084396,1.3554,4767.9,4767.8,1.9266075]
["bitfinex-derivatives","ETHF0:USTF0",1756018084591,1.3554,4767.9,4767.8,1.92657025]
["bitfinex-derivatives","ETHF0:USTF0",1756018085098,1.1161,4768.2,4768.1,1.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756018085299,1.3554,4768.2,4768.1,1.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756018085700,1.3554,4768.2,4768.1,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756018085997,1.3554,4768.2,4768.1,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1756018086196,1.3554,4768.2,4766.9,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1756018086197,0.3862,4767.5,4767.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756018086390,1.77504,4767.5,4767.4,0.19279315]
["bitfinex-derivatives","ETHF0:USTF0",1756018086901,1.3554,4767.5,4767.4,1.27989315]
["bitfinex-derivatives","ETHF0:USTF0",1756018087294,1.3554,4767.5,4767.4,1.50689315]
["bitfinex-derivatives","ETHF0:USTF0",1756018087697,1.3554,4767.5,4767.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756018087901,1.3554,4767.5,4767.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756018088099,0.5408,4767.5,4767.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756018088301,1.3554,4767.3,4767.2,0.18937341]
["bitfinex-derivatives","ETHF0:USTF0",1756018088496,1.3554,4767.3,4767.2,1.27647341]
["bitfinex-derivatives","ETHF0:USTF0",1756018088703,1.3554,4767.3,4767.2,1.50347341]
["bitfinex-derivatives","ETHF0:USTF0",1756018089606,1.3554,4767.4,4767.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756018089803,1.3554,4767.4,4767.3,0.95107341]
["bitfinex-derivatives","ETHF0:USTF0",1756018090201,1.3554,4767.4,4767.3,1.50347341]
["bitfinex-derivatives","ETHF0:USTF0",1756018090604,1.3554,4767.4,4767.3,0.72407341]
["bitfinex-derivatives","ETHF0:USTF0",1756018091004,1.3554,4767.4,4767.3,0.94227341]
["bitfinex-derivatives","ETHF0:USTF0",1756018091301,0.1465,4767.4,4767.3,1.50344882]
["bitfinex-derivatives","ETHF0:USTF0",1756018091509,1.1161,4767.9,4767.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756018092004,0.9766,4768.3,4768.2,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756018093511,1.3554,4768.3,4768.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756018094098,1.3554,4768.3,4768.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756018094306,1.1161,4768.2,4768.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756018094510,1.3554,4768.2,4768.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756018095213,1.3554,4768.2,4768.1,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1756018095408,1.3554,4768.2,4768.1,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756018095608,0.7801,4768.2,4768.1,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756018095808,0.3939,4768.2,4768.1,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756018096512,0.1546,4768.2,4768.1,1.73368]
["bitfinex-derivatives","ETHF0:USTF0",1756018097608,0.7727,4768.9,4768.8,1.39942]
["bitfinex-derivatives","ETHF0:USTF0",1756018097912,1.0124,4768.9,4768.8,1.73362]
["bitfinex-derivatives","ETHF0:USTF0",1756018098606,1.3554,4768.9,4768.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756018102910,1.3554,4769.3,4769.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756018103315,1.3554,4769.3,4769.2,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018105116,1.3554,4769.0,4768.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756018105305,1.3554,4768.7,4768.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756018105510,1.3554,4768.7,4768.6,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1756018107412,0.6336,4768.7,4768.6,1.92287945]
["bitfinex-derivatives","ETHF0:USTF0",1756018107617,1.3554,4769.1,4769.0,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1756018108014,0.7801,4769.1,4769.0,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1756018109716,0.3939,4769.2,4769.1,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1756018109914,1.3554,4769.2,4769.1,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1756018110321,1.3554,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018110917,1.1231,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018111118,0.7801,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018111412,0.3939,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018111818,0.1546,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018112423,0.7801,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018112628,1.3554,4769.2,4769.1,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1756018114229,1.3554,4769.2,4769.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756018114420,1.3554,4769.2,4769.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756018116929,0.989,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018117121,0.7589,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018117326,1.3181,4769.4,4769.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756018117933,0.7589,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018118133,0.3781,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018118632,0.7589,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018118824,1.3181,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018119427,1.91793464,4769.4,4769.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756018121640,1.91793464,4769.4,4769.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756018125334,1.91793464,4769.4,4769.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756018125534,1.54951464,4769.4,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756018125728,1.91793464,4769.3,4769.2,0.18969993]
["bitfinex-derivatives","ETHF0:USTF0",1756018126632,1.91793464,4769.3,4769.2,1.15109993]
["bitfinex-derivatives","ETHF0:USTF0",1756018126833,1.91793464,4769.3,4769.2,1.30189993]
["bitfinex-derivatives","ETHF0:USTF0",1756018127032,1.91793464,4769.3,4769.2,1.52949993]
["bitfinex-derivatives","ETHF0:USTF0",1756018127835,1.91793464,4769.3,4769.2,1.30189993]
["bitfinex-derivatives","ETHF0:USTF0",1756018128141,1.91793464,4769.3,4769.2,0.18969993]
["bitfinex-derivatives","ETHF0:USTF0",1756018128324,1.91793464,4769.3,4769.2,0.56739993]
["bitfinex-derivatives","ETHF0:USTF0",1756018128529,1.91793464,4769.3,4769.2,1.30189993]
["bitfinex-derivatives","ETHF0:USTF0",1756018128730,1.91793464,4769.3,4769.2,1.52949993]
["bitfinex-derivatives","ETHF0:USTF0",1756018129434,1.91793464,4769.3,4769.2,1.30189993]
["bitfinex-derivatives","ETHF0:USTF0",1756018130533,1.91793464,4769.3,4769.2,1.52949993]
["bitfinex-derivatives","ETHF0:USTF0",1756018134238,1.91793464,4769.3,4769.2,1.52978422]
["bitfinex-derivatives","ETHF0:USTF0",1756018136244,1.91793464,4769.3,4769.2,0.18998422]
["bitfinex-derivatives","ETHF0:USTF0",1756018136438,0.5302,4768.5,4768.4,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1756018136629,1.3181,4768.5,4768.4,1.72175752]
["bitfinex-derivatives","ETHF0:USTF0",1756018136833,1.3181,4768.5,4768.4,1.94935752]
["bitfinex-derivatives","ETHF0:USTF0",1756018139936,1.088,4768.5,4768.4,1.94935752]
["bitfinex-derivatives","ETHF0:USTF0",1756018140138,0.6042,4768.5,4768.4,1.94935752]
["bitfinex-derivatives","ETHF0:USTF0",1756018140536,0.3781,4768.5,4768.4,1.94935752]
["bitfinex-derivatives","ETHF0:USTF0",1756018142746,0.3781,4768.5,4768.4,1.94924508]
["bitfinex-derivatives","ETHF0:USTF0",1756018142937,0.2287,4768.8,4768.7,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1756018143138,0.59728807,4768.8,4768.7,1.13792508]
["bitfinex-derivatives","ETHF0:USTF0",1756018143341,0.7046,4769.2,4769.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756018143547,1.91543792,4769.2,4769.1,0.18987629]
["bitfinex-derivatives","ETHF0:USTF0",1756018143750,1.91543792,4769.2,4769.1,1.52217831]
["bitfinex-derivatives","ETHF0:USTF0",1756018144143,1.91543792,4769.2,4769.1,1.30207831]
["bitfinex-derivatives","ETHF0:USTF0",1756018144339,1.91543792,4769.2,4769.1,0.18987831]
["bitfinex-derivatives","ETHF0:USTF0",1756018145150,0.5322,4768.7,4768.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756018145340,1.93233792,4768.7,4768.6,0.40888342]
["bitfinex-derivatives","ETHF0:USTF0",1756018145538,1.93233792,4768.7,4768.6,0.74988342]
["bitfinex-derivatives","ETHF0:USTF0",1756018145937,1.93233792,4768.7,4768.6,1.29658342]
["bitfinex-derivatives","ETHF0:USTF0",1756018147248,1.93233792,4768.7,4768.6,1.51668342]
["bitfinex-derivatives","ETHF0:USTF0",1756018149551,1.9322078,4768.7,4768.6,1.51668342]
["bitfinex-derivatives","ETHF0:USTF0",1756018151840,1.9322078,4768.7,4768.6,0.18988342]
["bitfinex-derivatives","ETHF0:USTF0",1756018152745,1.335,4768.3,4768.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756018152950,1.9322078,4768.3,4768.2,1.51664344]
["bitfinex-derivatives","ETHF0:USTF0",1756018153346,1.9322078,4768.3,4768.2,1.51661921]
["bitfinex-derivatives","ETHF0:USTF0",1756018155851,0.5972078,4768.3,4768.2,1.51661921]
["bitfinex-derivatives","ETHF0:USTF0",1756018156951,0.95173,4768.7,4768.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756018157153,2.35182472,4768.7,4768.6,1.51661921]
["bitfinex-derivatives","ETHF0:USTF0",1756018157458,2.35182472,4768.7,4768.6,1.29651921]
["bitfinex-derivatives","ETHF0:USTF0",1756018158857,2.35182472,4768.7,4768.6,0.95551921]
["bitfinex-derivatives","ETHF0:USTF0",1756018159050,2.35182472,4768.7,4768.6,0.18981921]
["bitfinex-derivatives","ETHF0:USTF0",1756018160053,2.35182472,4768.7,4768.6,1.29651921]
["bitfinex-derivatives","ETHF0:USTF0",1756018160253,1.93229472,4768.7,4768.6,1.51661921]
["bitfinex-derivatives","ETHF0:USTF0",1756018162658,1.93229472,4768.7,4768.6,1.51656088]
["bitfinex-derivatives","ETHF0:USTF0",1756018163056,1.93229472,4768.7,4768.6,1.29646088]
["bitfinex-derivatives","ETHF0:USTF0",1756018163355,1.93229472,4768.7,4768.6,1.29646937]
["bitfinex-derivatives","ETHF0:USTF0",1756018163752,1.93229472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018163956,0.59729472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018166562,0.98289472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018166756,0.59729472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018167362,1.93229472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018167663,1.93229472,4768.7,4768.6,1.29646937]
["bitfinex-derivatives","ETHF0:USTF0",1756018167863,1.93229472,4768.7,4768.6,0.80126937]
["bitfinex-derivatives","ETHF0:USTF0",1756018168063,1.93229472,4768.7,4768.6,0.34506937]
["bitfinex-derivatives","ETHF0:USTF0",1756018168268,1.93229472,4768.7,4768.6,0.18976937]
["bitfinex-derivatives","ETHF0:USTF0",1756018168468,1.93229472,4768.7,4768.6,1.29646937]
["bitfinex-derivatives","ETHF0:USTF0",1756018168860,1.93229472,4768.7,4768.6,0.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1756018169061,1.93229472,4768.7,4768.6,1.05926937]
["bitfinex-derivatives","ETHF0:USTF0",1756018169266,1.93229472,4768.7,4768.6,0.18976937]
["bitfinex-derivatives","ETHF0:USTF0",1756018170261,1.40009472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018170457,1.54859472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018171170,1.93229472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018171371,1.93229472,4768.7,4768.6,1.29646937]
["bitfinex-derivatives","ETHF0:USTF0",1756018171672,1.93229472,4768.7,4768.6,1.51656937]
["bitfinex-derivatives","ETHF0:USTF0",1756018172065,1.93229472,4768.7,4768.6,1.51662864]
["bitfinex-derivatives","ETHF0:USTF0",1756018172370,1.93229472,4768.7,4768.6,1.51662961]
["bitfinex-derivatives","ETHF0:USTF0",1756018172668,1.93229472,4768.7,4768.6,1.29652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018173569,1.13709472,4768.7,4768.6,1.51662961]
["bitfinex-derivatives","ETHF0:USTF0",1756018173873,1.93739472,4768.7,4768.6,0.34402961]
["bitfinex-derivatives","ETHF0:USTF0",1756018174074,1.93739472,4768.7,4768.6,1.31652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018174874,1.93739472,4768.7,4768.6,1.54652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018176069,1.92511153,4768.7,4768.6,1.31652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018177075,1.92511153,4768.7,4768.6,1.54652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018177772,1.35431153,4768.7,4768.6,1.54652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018178074,0.3856,4768.7,4768.6,1.54652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018179477,1.3361,4768.7,4768.6,1.54652961]
["bitfinex-derivatives","ETHF0:USTF0",1756018180777,1.3361,4768.7,4768.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756018181077,1.3361,4768.7,4768.6,1.54662352]
["bitfinex-derivatives","ETHF0:USTF0",1756018182380,1.3361,4768.7,4768.6,1.54664374]
["bitfinex-derivatives","ETHF0:USTF0",1756018182775,1.3361,4768.7,4768.6,1.54664276]
["bitfinex-derivatives","ETHF0:USTF0",1756018184181,1.3361,4768.7,4768.6,1.31664276]
["bitfinex-derivatives","ETHF0:USTF0",1756018184377,1.91871659,4768.7,4768.6,0.18994276]
["bitfinex-derivatives","ETHF0:USTF0",1756018188380,1.91871659,4768.7,4768.6,0.58654276]
["bitfinex-derivatives","ETHF0:USTF0",1756018188584,1.91871659,4768.7,4768.6,1.16244276]
["bitfinex-derivatives","ETHF0:USTF0",1756018188987,1.91871659,4768.7,4768.6,0.82534276]
["bitfinex-derivatives","ETHF0:USTF0",1756018189286,1.91871659,4768.7,4768.6,0.58654276]
["bitfinex-derivatives","ETHF0:USTF0",1756018189889,1.91871659,4768.7,4768.6,1.16244276]
["bitfinex-derivatives","ETHF0:USTF0",1756018191088,1.9184328,4768.7,4768.6,0.82534276]
["bitfinex-derivatives","ETHF0:USTF0",1756018191384,1.9184328,4768.7,4768.6,0.18994276]
["bitfinex-derivatives","ETHF0:USTF0",1756018191591,1.9184328,4768.7,4768.6,1.31094276]
["bitfinex-derivatives","ETHF0:USTF0",1756018192690,1.9184328,4768.7,4768.6,1.3109881]
["bitfinex-derivatives","ETHF0:USTF0",1756018193392,1.9184328,4768.7,4768.6,1.5409881]
["bitfinex-derivatives","ETHF0:USTF0",1756018200499,1.9184328,4768.7,4768.6,1.3109881]
["bitfinex-derivatives","ETHF0:USTF0",1756018200700,1.9184328,4768.7,4768.6,1.1624881]
["bitfinex-derivatives","ETHF0:USTF0",1756018201199,1.9184328,4768.7,4768.6,1.3109881]
["bitfinex-derivatives","ETHF0:USTF0",1756018201400,1.9184328,4768.7,4768.6,1.31097436]
["bitfinex-derivatives","ETHF0:USTF0",1756018201700,1.9184328,4768.7,4768.6,1.54097436]
["bitfinex-derivatives","ETHF0:USTF0",1756018201899,1.9184328,4768.7,4768.6,1.54097577]
["bitfinex-derivatives","ETHF0:USTF0",1756018202101,1.9184328,4768.7,4768.6,1.31097577]
["bitfinex-derivatives","ETHF0:USTF0",1756018204497,1.9184328,4768.7,4768.6,1.52827577]
["bitfinex-derivatives","ETHF0:USTF0",1756018204895,0.5823328,4768.7,4768.6,1.54917577]
["bitfinex-derivatives","ETHF0:USTF0",1756018205095,0.236,4769.1,4769.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756018205296,0.8178543,4769.1,4769.0,1.53547577]
["bitfinex-derivatives","ETHF0:USTF0",1756018205492,1.362,4769.4,4769.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756018205794,0.3478,4769.9,4769.6,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1756018205994,1.78477051,4769.8,4769.7,1.53547577]
["bitfinex-derivatives","ETHF0:USTF0",1756018206194,1.78477051,4769.8,4769.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756018206394,0.57667051,4769.8,4769.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756018206590,0.236,4770.1,4769.7,1.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1756018206794,0.2259,4770.4,4770.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756018206994,0.81240531,4770.3,4770.2,1.1545114]
["bitfinex-derivatives","ETHF0:USTF0",1756018207191,0.236,4770.3,4770.2,1.9547114]
["bitfinex-derivatives","ETHF0:USTF0",1756018207407,1.362,4770.3,4770.2,1.5353214]
["bitfinex-derivatives","ETHF0:USTF0",1756018208294,1.362,4770.3,4770.2,0.9627214]
["bitfinex-derivatives","ETHF0:USTF0",1756018208594,0.8097,4770.3,4769.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756018208794,1.362,4769.6,4769.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756018208997,1.362,4769.6,4769.5,1.16716436]
["bitfinex-derivatives","ETHF0:USTF0",1756018209206,1.362,4769.6,4769.5,1.53636436]
["bitfinex-derivatives","ETHF0:USTF0",1756018209405,0.7883,4769.6,4769.5,1.53636436]
["bitfinex-derivatives","ETHF0:USTF0",1756018210707,1.362,4769.6,4769.5,1.53636436]
["bitfinex-derivatives","ETHF0:USTF0",1756018211003,1.362,4769.6,4769.5,1.53621146]
["bitfinex-derivatives","ETHF0:USTF0",1756018212502,1.362,4769.6,4769.5,0.19071146]
["bitfinex-derivatives","ETHF0:USTF0",1756018212695,0.3984,4768.8,4768.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756018212896,1.362,4768.8,4768.7,0.41824651]
["bitfinex-derivatives","ETHF0:USTF0",1756018213206,0.5523,4768.3,4768.2,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756018213401,1.362,4768.3,4768.2,0.54596851]
["bitfinex-derivatives","ETHF0:USTF0",1756018213802,1.362,4768.3,4768.2,1.16696851]
["bitfinex-derivatives","ETHF0:USTF0",1756018213998,1.362,4768.3,4768.2,1.31886851]
["bitfinex-derivatives","ETHF0:USTF0",1756018219203,1.362,4768.3,4768.2,1.53616851]
["bitfinex-derivatives","ETHF0:USTF0",1756018220605,0.7883,4768.3,4768.2,1.5361819]
["bitfinex-derivatives","ETHF0:USTF0",1756018220806,0.7883,4768.3,4768.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756018221108,0.7883,4768.3,4768.2,1.5361819]
["bitfinex-derivatives","ETHF0:USTF0",1756018221507,1.1361,4768.3,4768.2,1.5361819]
["bitfinex-derivatives","ETHF0:USTF0",1756018221907,1.362,4768.3,4768.2,1.5361819]
["bitfinex-derivatives","ETHF0:USTF0",1756018223707,0.7883,4768.3,4768.2,1.5361819]
["bitfinex-derivatives","ETHF0:USTF0",1756018223907,0.3953,4768.3,4768.2,1.5361819]
["bitfinex-derivatives","ETHF0:USTF0",1756018224215,0.3953,4768.3,4768.2,1.53618668]
["bitfinex-derivatives","ETHF0:USTF0",1756018225710,1.362,4768.3,4768.2,1.53618668]
["bitfinex-derivatives","ETHF0:USTF0",1756018227510,1.362,4768.3,4768.2,1.31890877]
["bitfinex-derivatives","ETHF0:USTF0",1756018228512,1.362,4768.3,4768.2,1.53620877]
["bitfinex-derivatives","ETHF0:USTF0",1756018230712,1.362,4768.3,4768.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756018230912,1.362,4768.3,4768.2,1.5362224]
["bitfinex-derivatives","ETHF0:USTF0",1756018232810,0.41951,4769.0,4768.2,1.5362224]
["bitfinex-derivatives","ETHF0:USTF0",1756018233016,0.5523,4768.6,4768.5,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1756018233215,1.362,4768.6,4768.5,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1756018235719,1.362,4768.6,4768.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756018235923,1.362,4768.6,4768.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756018237218,1.362,4768.6,4768.5,1.29908704]
["bitfinex-derivatives","ETHF0:USTF0",1756018237408,0.5489,4768.1,4768.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756018237610,1.3737,4768.1,4768.0,0.96109238]
["bitfinex-derivatives","ETHF0:USTF0",1756018237813,1.3737,4768.1,4768.0,1.29649238]
["bitfinex-derivatives","ETHF0:USTF0",1756018238516,1.1444,4767.8,4767.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756018238717,1.79331,4767.8,4767.7,0.19098428]
["bitfinex-derivatives","ETHF0:USTF0",1756018239220,1.3737,4767.8,4767.7,1.29668428]
["bitfinex-derivatives","ETHF0:USTF0",1756018240920,1.3737,4767.8,4767.7,1.29678041]
["bitfinex-derivatives","ETHF0:USTF0",1756018241222,1.3737,4767.8,4767.7,1.2968869]
["bitfinex-derivatives","ETHF0:USTF0",1756018241712,1.3737,4767.8,4767.7,1.5237869]
["bitfinex-derivatives","ETHF0:USTF0",1756018241915,1.3737,4767.8,4767.7,0.4191869]
["bitfinex-derivatives","ETHF0:USTF0",1756018242419,1.3737,4767.8,4767.7,1.2968869]
["bitfinex-derivatives","ETHF0:USTF0",1756018242725,1.3737,4767.8,4767.7,1.5237869]
["bitfinex-derivatives","ETHF0:USTF0",1756018244326,0.9765,4767.8,4767.7,1.5237869]
["bitfinex-derivatives","ETHF0:USTF0",1756018244523,0.3885,4768.1,4768.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756018244723,1.3737,4768.1,4768.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756018245329,0.5489,4767.9,4767.8,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1756018245624,1.3737,4767.9,4767.8,1.296854]
["bitfinex-derivatives","ETHF0:USTF0",1756018247427,1.3737,4767.9,4767.8,0.419154]
["bitfinex-derivatives","ETHF0:USTF0",1756018247723,1.3737,4767.4,4767.3,1.52535]
["bitfinex-derivatives","ETHF0:USTF0",1756018247927,0.2293,4767.4,4767.3,1.94337572]
["bitfinex-derivatives","ETHF0:USTF0",1756018248229,0.984,4767.7,4767.6,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1756018248529,1.3737,4767.7,4767.6,1.94335572]
["bitfinex-derivatives","ETHF0:USTF0",1756018249330,0.96848,4768.2,4768.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756018249628,2.36602652,4768.2,4768.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756018249829,2.36602652,4768.2,4768.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756018250124,2.36602652,4768.2,4768.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756018251624,2.36602652,4768.2,4768.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756018251825,2.36602652,4768.2,4768.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756018252026,2.36602652,4768.2,4768.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756018252330,1.7933,4767.9,4767.8,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1756018252630,1.7933,4767.9,4767.8,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1756018255731,1.7933,4767.9,4767.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756018256827,1.7933,4767.9,4767.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756018257033,1.7933,4767.9,4767.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756018257228,1.7933,4767.9,4767.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756018258330,1.3737,4767.9,4767.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756018258532,1.1444,4768.3,4768.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756018258842,2.36655621,4768.3,4768.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756018259541,0.5955,4768.7,4768.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756018259741,0.2293,4768.7,4768.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756018260146,1.3737,4768.7,4768.6,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1756018260739,1.3737,4768.7,4768.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756018260948,1.3737,4768.7,4768.6,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756018261251,1.3737,4768.7,4768.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756018261640,1.3737,4768.7,4768.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756018261641,1.3737,4768.4,4768.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756018261842,1.3737,4768.4,4768.3,0.41913836]
["bitfinex-derivatives","ETHF0:USTF0",1756018262150,1.3737,4768.4,4768.3,0.19113836]
["bitfinex-derivatives","ETHF0:USTF0",1756018262151,1.79326,4768.4,4768.3,0.19113836]
["bitfinex-derivatives","ETHF0:USTF0",1756018263248,0.96849,4768.0,4767.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756018263545,0.96849,4768.0,4767.9,1.29688805]
["bitfinex-derivatives","ETHF0:USTF0",1756018263546,1.79329,4768.0,4767.9,1.29688805]
["bitfinex-derivatives","ETHF0:USTF0",1756018264235,0.41958,4768.2,4768.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756018264442,0.1512,4768.3,4768.2,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1756018264639,0.387,4768.3,4768.2,1.96205805]
["bitfinex-derivatives","ETHF0:USTF0",1756018265144,0.387,4768.3,4768.2,1.5425633]
["bitfinex-derivatives","ETHF0:USTF0",1756018265345,1.1284,4768.3,4768.2,1.5425633]
["bitfinex-derivatives","ETHF0:USTF0",1756018265551,1.3695,4768.3,4768.2,1.5425633]
["bitfinex-derivatives","ETHF0:USTF0",1756018267139,1.94353935,4768.3,4768.2,1.5425633]
["bitfinex-derivatives","ETHF0:USTF0",1756018269551,1.94353935,4768.3,4768.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018269752,1.94353935,4768.3,4768.2,1.54271131]
["bitfinex-derivatives","ETHF0:USTF0",1756018270648,1.94353935,4768.3,4768.2,1.32341131]
["bitfinex-derivatives","ETHF0:USTF0",1756018273754,1.94353935,4768.3,4198.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756018273755,0.5418,4767.6,4767.5,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756018273949,1.3695,4767.6,4767.5,1.54270739]
["bitfinex-derivatives","ETHF0:USTF0",1756018274247,1.3695,4767.6,4767.5,1.32340739]
["bitfinex-derivatives","ETHF0:USTF0",1756018274453,1.3695,4767.6,4767.5,0.19140739]
["bitfinex-derivatives","ETHF0:USTF0",1756018275748,1.94332559,4767.6,4767.5,0.19140739]
["bitfinex-derivatives","ETHF0:USTF0",1756018275949,0.5418,4767.0,4766.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756018276150,1.78918,4767.0,4766.9,0.19139504]
["bitfinex-derivatives","ETHF0:USTF0",1756018276344,1.78921,4766.7,4766.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1756018276550,1.3695,4766.7,4766.6,1.32339627]
["bitfinex-derivatives","ETHF0:USTF0",1756018276850,1.3695,4766.7,4766.6,1.54269627]
["bitfinex-derivatives","ETHF0:USTF0",1756018277457,0.9789,4767.0,4766.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756018277754,1.2141,4767.0,4766.9,1.54269627]
["bitfinex-derivatives","ETHF0:USTF0",1756018277951,1.3695,4767.0,4766.9,1.54269627]
["bitfinex-derivatives","ETHF0:USTF0",1756018278655,0.5424,4767.0,4766.9,1.54269627]
["bitfinex-derivatives","ETHF0:USTF0",1756018279056,0.1512,4767.3,4767.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756018279246,0.1512,4767.3,4767.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018279557,0.8926,4767.9,4767.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1756018279754,0.72469273,4767.9,4767.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018279958,0.502,4768.2,4768.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756018280147,0.7378,4768.2,4768.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018280353,1.9430845,4768.2,4768.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018280856,1.3695,4768.2,4768.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018281454,0.7776,4768.2,4768.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018281656,0.387,4768.2,4768.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018282053,0.5919,4768.5,4768.1,1.14887794]
["bitfinex-derivatives","ETHF0:USTF0",1756018282260,1.1337,4768.5,4768.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018282848,1.3695,4768.5,4768.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756018283055,0.5418,4768.1,4768.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1756018283256,1.3695,4768.1,4768.0,0.74486605]
["bitfinex-derivatives","ETHF0:USTF0",1756018283558,1.3695,4768.1,4768.0,0.97166605]
["bitfinex-derivatives","ETHF0:USTF0",1756018283758,1.3695,4768.1,4768.0,1.32316605]
["bitfinex-derivatives","ETHF0:USTF0",1756018283959,1.3695,4768.1,4768.0,0.19116605]
["bitfinex-derivatives","ETHF0:USTF0",1756018284161,0.5418,4767.8,4767.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756018284360,1.3695,4767.8,4767.7,0.81687039]
["bitfinex-derivatives","ETHF0:USTF0",1756018284861,1.3695,4767.8,4767.7,0.19117039]
["bitfinex-derivatives","ETHF0:USTF0",1756018287061,1.3695,4767.8,4767.7,1.32317039]
["bitfinex-derivatives","ETHF0:USTF0",1756018287360,0.7776,4767.8,4767.7,1.54247039]
["bitfinex-derivatives","ETHF0:USTF0",1756018288062,1.3695,4768.1,4768.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018288262,1.3695,4768.1,4768.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756018288463,1.3695,4767.8,4767.7,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1756018288664,1.3695,4767.8,4767.7,1.96207605]
["bitfinex-derivatives","ETHF0:USTF0",1756018289564,0.7776,4767.8,4767.7,1.96207407]
["bitfinex-derivatives","ETHF0:USTF0",1756018290264,0.387,4767.8,4767.7,1.96207535]
["bitfinex-derivatives","ETHF0:USTF0",1756018291661,0.5919,4768.1,4767.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756018291864,0.973,4768.1,4768.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018292165,1.1284,4768.1,4768.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018292365,1.3695,4768.1,4768.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018292866,1.3695,4768.1,4768.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1756018293564,1.3695,4768.1,4768.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756018294961,1.1013,4768.4,4768.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756018295162,1.1013,4768.4,4768.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018295666,1.3398,4768.4,4768.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018296169,0.388,4768.7,4768.6,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1756018296462,0.388,4769.1,4769.0,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756018297063,0.3482,4769.3,4769.0,1.97936906]
["bitfinex-derivatives","ETHF0:USTF0",1756018297265,0.3711,4769.5,4769.4,0.96927]
["bitfinex-derivatives","ETHF0:USTF0",1756018297463,0.388,4769.5,4769.4,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1756018297866,0.77,4769.5,4769.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018298060,1.3398,4769.5,4769.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756018299470,1.3398,4769.5,4769.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018300664,1.3398,4769.5,4769.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756018300859,0.56898,4769.3,4769.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756018301061,0.95098,4769.3,4768.9,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1756018301260,0.5315,4769.1,4769.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756018301459,0.5315,4768.7,4768.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756018301663,0.2385,4768.7,4768.6,1.97914254]
["bitfinex-derivatives","ETHF0:USTF0",1756018301872,1.3398,4768.7,4768.6,1.32090254]
["bitfinex-derivatives","ETHF0:USTF0",1756018302172,1.3398,4768.7,4768.6,1.55960254]
["bitfinex-derivatives","ETHF0:USTF0",1756018302368,0.41949,4769.2,4768.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756018302573,0.2385,4769.5,4769.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756018302771,0.388,4769.5,4769.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018303067,0.41944,4769.8,4769.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018303273,0.2385,4769.7,4769.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018303469,1.17251,4770.1,4770.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018303769,1.74113808,4770.1,4770.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018303970,1.3398,4770.1,4770.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018305871,0.5483,4770.5,4770.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1756018306074,0.1495,4770.7,4770.6,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1756018306373,1.3398,4770.7,4770.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018306672,1.3398,4770.7,4770.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756018306864,1.3398,4770.7,4770.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756018307069,1.0482,4771.6,4770.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756018307070,1.3398,4770.4,4770.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756018307265,1.3398,4770.4,4770.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756018307567,1.3398,4770.4,4770.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018309075,0.5483,4770.4,4770.3,1.62979951]
["bitfinex-derivatives","ETHF0:USTF0",1756018309276,0.388,4770.4,4770.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018309471,0.388,4770.4,4770.3,1.62984227]
["bitfinex-derivatives","ETHF0:USTF0",1756018309673,0.9518,4770.7,4770.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756018309871,0.77,4770.7,4770.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018310068,1.04833,4771.0,4770.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756018310365,1.3398,4770.5,4770.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756018310572,1.3398,4770.2,4770.1,1.40904002]
["bitfinex-derivatives","ETHF0:USTF0",1756018311273,1.3398,4770.2,4770.1,1.62974002]
["bitfinex-derivatives","ETHF0:USTF0",1756018312271,1.1182,4770.2,4770.1,1.62974002]
["bitfinex-derivatives","ETHF0:USTF0",1756018312576,0.65788,4770.5,4770.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756018312776,0.2385,4770.5,4770.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756018312978,0.388,4770.5,4770.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018313371,0.2385,4770.9,4770.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018313573,0.388,4770.9,4770.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018313971,1.3398,4770.9,4770.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018314169,1.04814,4771.9,4768.1,32.30891]
["bitfinex-derivatives","ETHF0:USTF0",1756018314170,0.2217,4769.9,4769.8,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1756018314369,1.3398,4769.9,4769.8,2.23936727]
["bitfinex-derivatives","ETHF0:USTF0",1756018314578,1.3398,4769.9,4769.8,1.62953851]
["bitfinex-derivatives","ETHF0:USTF0",1756018314777,1.3398,4769.9,4769.8,1.39083851]
["bitfinex-derivatives","ETHF0:USTF0",1756018314978,1.3398,4769.9,4769.8,0.26083851]
["bitfinex-derivatives","ETHF0:USTF0",1756018315286,0.5315,4769.1,4769.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1756018315480,1.3398,4769.1,4769.0,1.39092443]
["bitfinex-derivatives","ETHF0:USTF0",1756018317271,1.3398,4769.1,4769.0,1.62962443]
["bitfinex-derivatives","ETHF0:USTF0",1756018317776,0.388,4769.1,4769.0,1.62962443]
["bitfinex-derivatives","ETHF0:USTF0",1756018317984,0.5483,4769.7,4769.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018318179,0.65792,4770.0,4769.6,0.81084021]
["bitfinex-derivatives","ETHF0:USTF0",1756018318481,1.18943,4769.9,4769.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756018318782,1.3398,4769.9,4769.8,1.39109595]
["bitfinex-derivatives","ETHF0:USTF0",1756018319383,1.3398,4769.9,4769.8,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756018320585,1.3398,4769.9,4769.8,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756018322592,0.77,4769.9,4769.8,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756018322788,0.388,4770.2,4770.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756018322982,0.388,4770.2,4770.1,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756018323287,1.3398,4770.2,4770.1,1.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756018323687,1.3398,4770.2,4770.1,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1756018323882,1.3398,4770.2,4770.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756018324080,1.3398,4770.2,4770.1,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1756018324788,1.7611,4770.2,4770.1,0.26164251]
["bitfinex-derivatives","ETHF0:USTF0",1756018325190,2.33371919,4770.2,4770.1,0.26164251]
["bitfinex-derivatives","ETHF0:USTF0",1756018325385,2.33371919,4770.2,4770.1,0.62644251]
["bitfinex-derivatives","ETHF0:USTF0",1756018325691,2.33371919,4770.2,4770.1,1.34374251]
["bitfinex-derivatives","ETHF0:USTF0",1756018327991,2.33371919,4770.2,4770.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756018328189,2.33371919,4770.2,4770.1,1.34401257]
["bitfinex-derivatives","ETHF0:USTF0",1756018328390,2.33371919,4770.2,4770.1,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018329290,1.19751919,4770.2,4770.1,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018329491,0.3937,4770.5,4770.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018329686,0.96681114,4770.5,4770.4,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018331010,1.92171114,4770.5,4770.4,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018331506,0.96681114,4770.5,4770.4,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018331805,1.53053,4771.0,4770.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018332000,2.10375955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018332395,2.34115955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018333201,2.34115955,4771.0,4770.9,1.34401257]
["bitfinex-derivatives","ETHF0:USTF0",1756018333503,2.34115955,4771.0,4770.9,0.26191257]
["bitfinex-derivatives","ETHF0:USTF0",1756018333709,6.34115955,4771.0,4770.9,0.26191257]
["bitfinex-derivatives","ETHF0:USTF0",1756018335001,2.34115955,4771.0,4770.9,0.26191257]
["bitfinex-derivatives","ETHF0:USTF0",1756018335201,2.34115955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018335602,2.34115955,4771.0,4770.9,1.34401257]
["bitfinex-derivatives","ETHF0:USTF0",1756018336409,2.34115955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018336908,1.76335955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018337108,2.11755955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018337303,2.34115955,4771.0,4770.9,1.57211257]
["bitfinex-derivatives","ETHF0:USTF0",1756018337807,1.92182955,4771.0,4770.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018338004,0.72952955,4771.0,4770.9,1.57215236]
["bitfinex-derivatives","ETHF0:USTF0",1756018338212,0.57322955,4771.0,4770.9,1.57215236]
["bitfinex-derivatives","ETHF0:USTF0",1756018338412,1.53051,4771.3,4771.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756018338713,2.10229722,4771.3,4771.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018339008,2.33969722,4771.3,4771.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018339214,1.76791,4771.3,4771.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018341005,1.53047,4771.7,4771.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756018341311,2.10199544,4771.7,4771.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018341705,2.33939544,4771.7,4771.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018342713,2.33939544,4771.7,4771.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756018345923,2.33938544,4771.7,4771.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018347012,1.76786,4771.7,4771.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756018347413,1.76786,4771.7,4771.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756018351621,1.0109,4771.3,4771.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756018351924,1.0482,4771.6,4770.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756018351925,1.76794,4770.9,4770.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756018352424,1.76794,4770.9,4770.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756018353017,1.76794,4770.9,4770.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756018353423,0.95278,4770.5,4770.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756018353621,1.76798,4770.5,4770.4,1.26614296]
["bitfinex-derivatives","ETHF0:USTF0",1756018353830,1.76798,4770.5,4770.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756018354829,1.76798,4770.5,4770.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756018355230,1.76798,4770.5,4770.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756018355418,1.5136,4770.2,4770.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756018355731,1.7315,4770.2,4770.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756018356230,1.7315,4770.2,4770.1,0.56125479]
["bitfinex-derivatives","ETHF0:USTF0",1756018357731,1.7315,4770.2,4770.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756018358028,1.7315,4770.2,4770.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756018359428,1.7315,4770.2,4770.1,1.28552471]
["bitfinex-derivatives","ETHF0:USTF0",1756018359629,1.7315,4770.2,4770.1,1.51602471]
["bitfinex-derivatives","ETHF0:USTF0",1756018363029,1.7315,4770.2,4770.1,1.51605234]
["bitfinex-derivatives","ETHF0:USTF0",1756018364026,1.7315,4770.2,4770.1,1.28555234]
["bitfinex-derivatives","ETHF0:USTF0",1756018367729,1.7315,4770.2,4770.1,1.28553927]
["bitfinex-derivatives","ETHF0:USTF0",1756018368128,1.7315,4770.2,4770.1,1.28553941]
["bitfinex-derivatives","ETHF0:USTF0",1756018372229,1.3121,4770.2,4770.1,1.51603941]
["bitfinex-derivatives","ETHF0:USTF0",1756018372427,1.3121,4770.2,4770.1,1.28553941]
["bitfinex-derivatives","ETHF0:USTF0",1756018374136,1.3121,4770.2,4770.1,1.51603941]
["bitfinex-derivatives","ETHF0:USTF0",1756018377539,1.3121,4770.2,4770.1,1.51610357]
["bitfinex-derivatives","ETHF0:USTF0",1756018381437,1.0858,4770.2,4770.1,1.51610357]
["bitfinex-derivatives","ETHF0:USTF0",1756018382344,1.3121,4770.2,4770.1,1.51610357]
["bitfinex-derivatives","ETHF0:USTF0",1756018383445,1.0858,4770.2,4770.1,1.51610357]
["bitfinex-derivatives","ETHF0:USTF0",1756018383644,1.3121,4770.2,4770.1,1.51610357]
["bitfinex-derivatives","ETHF0:USTF0",1756018384642,1.3121,4770.2,4770.1,0.18120357]
["bitfinex-derivatives","ETHF0:USTF0",1756018384951,1.88511761,4770.2,4770.1,0.18120357]
["bitfinex-derivatives","ETHF0:USTF0",1756018386342,0.41941,4770.1,4769.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756018386549,0.5316,4770.0,4769.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756018386739,1.3152,4770.0,4769.9,1.27592031]
["bitfinex-derivatives","ETHF0:USTF0",1756018387143,1.3152,4770.0,4769.9,1.51362031]
["bitfinex-derivatives","ETHF0:USTF0",1756018387347,1.3152,4770.0,4769.9,0.78102031]
["bitfinex-derivatives","ETHF0:USTF0",1756018387847,1.3152,4770.0,4769.9,1.11592031]
["bitfinex-derivatives","ETHF0:USTF0",1756018388551,1.3152,4770.0,4769.9,1.51362031]
["bitfinex-derivatives","ETHF0:USTF0",1756018390246,1.0867,4770.0,4769.9,1.51362031]
["bitfinex-derivatives","ETHF0:USTF0",1756018390436,0.7125,4770.3,4770.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756018390640,1.28546127,4770.3,4770.2,1.51362031]
["bitfinex-derivatives","ETHF0:USTF0",1756018390950,1.50566127,4770.3,4770.2,1.51362031]
["bitfinex-derivatives","ETHF0:USTF0",1756018391255,1.88816127,4770.3,4770.2,1.51362031]
["bitfinex-derivatives","ETHF0:USTF0",1756018393348,1.88816127,4770.3,4770.2,1.27592031]
["bitfinex-derivatives","ETHF0:USTF0",1756018393949,1.88816127,4770.3,4770.2,0.18152031]
["bitfinex-derivatives","ETHF0:USTF0",1756018394441,1.88816127,4770.3,4769.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756018394442,0.3093,4769.4,4769.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756018394645,1.3152,4769.4,4769.3,1.31373787]
["bitfinex-derivatives","ETHF0:USTF0",1756018394846,1.3152,4769.4,4769.3,1.53563787]
["bitfinex-derivatives","ETHF0:USTF0",1756018395044,1.3152,4769.4,4769.3,1.69563787]
["bitfinex-derivatives","ETHF0:USTF0",1756018395644,1.3152,4769.4,4769.3,1.93333787]
["bitfinex-derivatives","ETHF0:USTF0",1756018396551,1.3152,4769.4,4769.3,1.93326966]
["bitfinex-derivatives","ETHF0:USTF0",1756018396849,0.7518,4769.4,4769.3,1.93326966]
["bitfinex-derivatives","ETHF0:USTF0",1756018397049,1.3152,4769.4,4769.3,1.93326966]
["bitfinex-derivatives","ETHF0:USTF0",1756018400751,1.3152,4769.4,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018402260,0.2202,4769.4,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018402960,0.3693,4769.4,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018403162,1.155,4769.4,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018403453,1.3152,4769.4,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018405346,0.2202,4769.4,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018405551,0.2285,4769.8,4769.3,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018405552,0.9265,4769.7,4769.6,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756018405752,0.9265,4769.7,4769.6,1.93324966]
["bitfinex-derivatives","ETHF0:USTF0",1756018405951,1.3152,4769.7,4769.6,1.51379966]
["bitfinex-derivatives","ETHF0:USTF0",1756018406453,1.3152,4769.7,4769.6,1.51369445]
["bitfinex-derivatives","ETHF0:USTF0",1756018409665,1.3152,4769.7,4769.6,1.51369546]
["bitfinex-derivatives","ETHF0:USTF0",1756018412865,1.3152,4769.7,4769.6,1.51371423]
["bitfinex-derivatives","ETHF0:USTF0",1756018413168,0.2202,4769.7,4769.6,1.51371423]
["bitfinex-derivatives","ETHF0:USTF0",1756018413564,0.9803,4769.7,4769.6,1.51371423]
["bitfinex-derivatives","ETHF0:USTF0",1756018413874,1.307,4769.7,4769.6,1.27601423]
["bitfinex-derivatives","ETHF0:USTF0",1756018415469,1.307,4769.7,4769.6,1.50941423]
["bitfinex-derivatives","ETHF0:USTF0",1756018416068,1.307,4769.7,4769.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756018416269,1.307,4769.7,4769.6,1.50945322]
["bitfinex-derivatives","ETHF0:USTF0",1756018416670,1.307,4769.7,4769.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756018416969,1.307,4769.7,4769.6,1.50945868]
["bitfinex-derivatives","ETHF0:USTF0",1756018417165,1.307,4769.7,4769.6,0.9411587]
["bitfinex-derivatives","ETHF0:USTF0",1756018417468,1.307,4769.7,4769.6,0.1816587]
["bitfinex-derivatives","ETHF0:USTF0",1756018417869,1.307,4769.7,4769.6,0.7574587]
["bitfinex-derivatives","ETHF0:USTF0",1756018418168,1.307,4769.7,4769.6,1.2876587]
["bitfinex-derivatives","ETHF0:USTF0",1756018418472,1.74469,4769.2,4769.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756018418666,1.74469,4769.2,4769.1,1.06038426]
["bitfinex-derivatives","ETHF0:USTF0",1756018419064,1.74469,4769.2,4769.1,1.51908426]
["bitfinex-derivatives","ETHF0:USTF0",1756018419464,1.74469,4769.2,4769.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1756018420670,0.2389,4769.2,4769.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1756018420875,0.56717,4769.4,4769.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756018421175,1.37848171,4769.4,4769.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018421471,1.70518171,4769.4,4769.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018421976,2.31708171,4769.4,4769.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018422274,0.95501,4769.0,4768.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018422475,0.95501,4769.0,4768.9,1.5190718]
["bitfinex-derivatives","ETHF0:USTF0",1756018423072,1.74471,4769.0,4768.9,1.5190718]
["bitfinex-derivatives","ETHF0:USTF0",1756018423772,1.74471,4769.0,4768.9,1.28566328]
["bitfinex-derivatives","ETHF0:USTF0",1756018424770,1.74471,4769.0,4768.9,0.17966328]
["bitfinex-derivatives","ETHF0:USTF0",1756018425271,1.74471,4769.0,4768.9,1.28566328]
["bitfinex-derivatives","ETHF0:USTF0",1756018425463,1.74471,4769.0,4768.9,1.51906328]
["bitfinex-derivatives","ETHF0:USTF0",1756018426272,1.74471,4769.0,4768.9,1.51903497]
["bitfinex-derivatives","ETHF0:USTF0",1756018426973,1.74471,4769.0,4768.9,1.28563497]
["bitfinex-derivatives","ETHF0:USTF0",1756018427273,1.74471,4769.0,4768.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756018427471,1.74471,4769.0,4768.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756018427672,0.95503,4768.7,4768.6,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756018427868,1.74473,4768.7,4768.6,1.9385312]
["bitfinex-derivatives","ETHF0:USTF0",1756018428674,1.3252,4768.7,4768.6,1.9385312]
["bitfinex-derivatives","ETHF0:USTF0",1756018429675,1.3252,4768.7,4768.6,1.5189912]
["bitfinex-derivatives","ETHF0:USTF0",1756018429975,1.3252,4768.7,4768.6,1.51896223]
["bitfinex-derivatives","ETHF0:USTF0",1756018432477,1.3252,4768.7,4768.6,1.28556223]
["bitfinex-derivatives","ETHF0:USTF0",1756018433274,1.3252,4768.7,4768.6,1.51896223]
["bitfinex-derivatives","ETHF0:USTF0",1756018433577,1.74477,4768.2,4768.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756018433776,1.74477,4768.2,4768.1,0.1795424]
["bitfinex-derivatives","ETHF0:USTF0",1756018433975,0.41961,4767.8,4767.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756018434167,1.74481,4767.8,4767.7,0.17955637]
["bitfinex-derivatives","ETHF0:USTF0",1756018434676,0.95514,4767.5,4767.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018434980,1.74484,4767.5,4767.4,1.28546733]
["bitfinex-derivatives","ETHF0:USTF0",1756018435476,1.74484,4767.5,4767.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756018435779,1.74484,4767.5,4767.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756018435980,1.74484,4767.5,4767.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756018437582,1.74484,4767.5,4767.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018438281,0.65854,4767.5,4767.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018438478,0.2389,4767.5,4767.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018438678,1.3252,4767.5,4767.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018439984,1.3252,4767.5,4767.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756018440683,1.3252,4767.5,4767.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018440980,1.3252,4767.5,4767.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756018441284,1.3252,4767.2,4767.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756018441584,1.74486,4767.2,4767.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756018441986,0.95519,4766.9,4766.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756018442189,1.74489,4766.9,4766.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756018442389,1.3252,4766.9,4766.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018442775,0.7744,4766.9,4766.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018442979,0.80626,4767.3,4767.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756018443280,0.3866,4767.3,4767.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018443474,0.41965,4767.4,4767.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756018443675,0.56735,4767.4,4767.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756018443871,1.75045,4767.4,4767.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756018444079,1.42349,4766.9,4766.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756018444283,1.75559,4766.9,4766.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018444676,1.0038,4766.9,4766.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756018444877,0.78,4766.9,4766.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756018445077,1.75557,4767.2,4767.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018445883,1.75557,4767.2,4767.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756018446185,1.75557,4767.2,4767.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756018446383,1.75557,4767.2,4767.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018448487,1.75557,4767.2,4767.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018448686,1.75557,4767.2,4767.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018448886,1.75557,4767.2,4767.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756018449087,0.96029,4766.9,4766.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018449386,1.75559,4766.9,4766.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018452590,1.75561,4766.6,4766.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018453889,1.75561,4766.6,4766.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018454585,1.3359,4766.6,4766.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018454790,0.78,4766.6,4766.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018455189,0.5406,4766.9,4766.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756018455488,0.5406,4766.9,4766.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018455689,1.19969,4766.9,4766.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018455890,1.75559,4766.9,4766.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018457580,1.75559,4766.9,4766.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756018457787,0.96033,4766.5,4766.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756018457985,1.75563,4766.5,4766.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018458990,1.75563,4766.5,4766.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018459988,0.9612,4766.5,4766.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018460183,1.3359,4766.5,4766.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018461297,1.3359,4766.5,4766.4,1.49301894]
["bitfinex-derivatives","ETHF0:USTF0",1756018461488,0.6199,4766.8,4766.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018461691,0.3961,4766.8,4766.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018462196,0.4632,4767.1,4767.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756018462392,1.0038,4767.1,4767.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018462591,1.3359,4767.1,4767.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018462786,1.75557,4767.1,4767.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018462993,1.75557,4767.1,4767.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018463195,2.32927023,4767.1,4767.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018463898,1.75563,4766.4,4766.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018464196,1.75563,4766.4,4766.3,1.26736422]
["bitfinex-derivatives","ETHF0:USTF0",1756018464593,1.75563,4766.4,4766.3,1.26739712]
["bitfinex-derivatives","ETHF0:USTF0",1756018465091,1.75563,4766.4,4766.3,0.17959712]
["bitfinex-derivatives","ETHF0:USTF0",1756018465289,0.4198,4765.6,4765.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756018465489,1.3359,4765.6,4765.5,1.26741997]
["bitfinex-derivatives","ETHF0:USTF0",1756018465700,1.3359,4765.6,4765.5,1.49331997]
["bitfinex-derivatives","ETHF0:USTF0",1756018466398,1.3359,4765.6,4765.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018466794,1.1121,4765.6,4765.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018466988,0.78,4765.6,4765.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018467194,1.3359,4765.6,4765.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018467602,1.3359,4765.6,4765.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756018467801,1.3359,4765.6,4765.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756018467996,1.3359,4765.6,4765.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018468689,1.3359,4765.6,4765.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018469492,1.3359,4765.6,4765.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018469903,1.3359,4765.6,4765.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756018471090,1.3359,4765.6,4765.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018471297,0.5406,4765.1,4765.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756018471490,1.75575,4765.1,4765.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756018473100,1.75575,4765.1,4765.0,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756018473405,1.75575,4765.1,4765.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756018473907,1.75575,4765.1,4765.0,5.0154257]
["bitfinex-derivatives","ETHF0:USTF0",1756018475200,1.75575,4765.1,4765.0,6.1296257]
["bitfinex-derivatives","ETHF0:USTF0",1756018475403,1.75575,4765.1,4765.0,6.3694257]
["bitfinex-derivatives","ETHF0:USTF0",1756018476507,1.75575,4765.1,4765.0,6.1296257]
["bitfinex-derivatives","ETHF0:USTF0",1756018476708,1.75575,4765.1,4765.0,6.3694257]
["bitfinex-derivatives","ETHF0:USTF0",1756018477104,1.75575,4765.1,4765.0,6.1296257]
["bitfinex-derivatives","ETHF0:USTF0",1756018478005,1.75575,4765.1,4765.0,6.3694257]
["bitfinex-derivatives","ETHF0:USTF0",1756018478213,1.7787,4764.5,4764.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756018478410,1.1949,4764.5,4764.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756018478810,1.1949,4764.5,4764.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018479106,0.6153,4764.5,4764.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018479508,1.3588,4764.5,4764.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018480108,1.3588,4764.5,4764.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018480412,1.3588,4764.5,4764.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018484414,0.2397,4764.8,4764.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018484607,0.2397,4764.8,4764.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756018484608,0.81255,4765.1,4765.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756018484910,1.77865,4765.1,4765.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018485212,1.77865,4765.1,4765.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756018485414,1.77865,4765.1,4765.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018485708,1.3588,4765.1,4765.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018491418,0.751,4765.1,4765.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018491627,0.3927,4765.1,4765.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018491822,0.3583,4765.4,4764.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756018491823,0.2397,4765.4,4765.3,1.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756018492112,0.4198,4765.6,4765.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018492313,0.775,4765.6,4765.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018492518,1.3588,4765.6,4765.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018492819,1.3588,4765.6,4765.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018493224,0.3927,4765.6,4765.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018493820,0.3927,4765.8,4765.7,1.76978]
["bitfinex-derivatives","ETHF0:USTF0",1756018494120,1.3588,4765.8,4765.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018494318,1.04936,4766.3,4765.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018494319,1.31342,4765.4,4765.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018494614,1.77862,4765.4,4765.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018494823,1.77865,4765.1,4765.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756018495019,1.77865,4765.1,4765.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756018495214,1.3588,4765.1,4765.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756018495415,1.1333,4765.5,4765.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756018495620,1.3588,4765.5,4765.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018497319,1.93569745,4765.5,4765.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018497519,1.93569745,4765.5,4765.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756018498316,1.93569745,4765.5,4765.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018498508,1.93569745,4765.5,4765.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018499112,0.96959745,4765.5,4765.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018499620,1.93569745,4765.5,4765.4,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756018500320,0.57689745,4765.5,4765.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018500820,1.93569745,4765.5,4765.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756018502320,0.41989,4764.6,4764.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756018502518,0.622,4764.2,4764.1,0.62915447]
["bitfinex-derivatives","ETHF0:USTF0",1756018502824,0.775,4764.2,4764.1,1.61940251]
["bitfinex-derivatives","ETHF0:USTF0",1756018503323,0.775,4764.2,4764.1,1.61940149]
["bitfinex-derivatives","ETHF0:USTF0",1756018504422,0.3927,4764.2,4764.1,1.37440149]
["bitfinex-derivatives","ETHF0:USTF0",1756018504815,0.9584,4764.2,4764.1,1.37440149]
["bitfinex-derivatives","ETHF0:USTF0",1756018505020,1.342,4764.2,4764.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756018505212,1.342,4764.2,4763.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756018505416,0.5304,4764.0,4763.9,0.54469653]
["bitfinex-derivatives","ETHF0:USTF0",1756018505623,1.76305,4764.0,4763.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018506121,0.41997,4763.8,4762.8,0.18118928]
["bitfinex-derivatives","ETHF0:USTF0",1756018506317,0.9953,4763.0,4762.9,1.27556111]
["bitfinex-derivatives","ETHF0:USTF0",1756018506634,1.04986,4764.1,4763.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756018506635,0.3836,4763.7,4763.2,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756018506818,0.2373,4763.8,4763.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756018507020,0.2373,4763.8,4763.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018507224,0.3938,4763.8,4763.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018507519,0.6117,4763.8,4763.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018509322,0.3938,4763.8,4763.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018509722,0.9953,4763.8,4763.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018510019,0.64753,4764.2,4763.8,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1756018510223,0.1565,4764.6,4764.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756018510417,0.5304,4764.6,4764.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018510619,0.8782,4764.6,4764.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018510815,1.1058,4764.6,4764.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018511015,1.3431,4764.6,4764.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018512019,0.6015,4764.6,4764.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018512225,1.76292,4765.5,4765.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018512425,1.76292,4765.5,4765.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756018512627,1.76295,4765.0,4764.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018513517,1.3431,4765.0,4764.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018513921,1.3431,4765.0,4764.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756018514130,1.14164,4764.1,4764.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018514324,1.3431,4764.1,4764.0,1.27661912]
["bitfinex-derivatives","ETHF0:USTF0",1756018514729,1.3431,4764.1,4764.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756018515522,0.3938,4764.1,4764.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018515723,1.52569,4764.6,4764.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756018515919,1.52569,4764.6,4764.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018516320,1.76299,4764.6,4764.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018516615,1.52572,4764.3,4764.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018516816,1.76302,4764.3,4764.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018517020,0.95035,4764.0,4763.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756018517221,1.76305,4764.0,4763.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018518424,1.3431,4764.0,4763.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018518628,0.7677,4764.0,4763.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018519023,0.7677,4764.0,4763.9,1.4967912]
["bitfinex-derivatives","ETHF0:USTF0",1756018520130,1.1155,4764.0,4763.9,1.4967912]
["bitfinex-derivatives","ETHF0:USTF0",1756018520633,1.3431,4764.0,4763.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018524926,0.2373,4764.3,4764.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756018525131,0.4199,4764.5,4764.2,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1756018525430,1.14211,4764.4,4764.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018525631,1.53541,4764.4,4764.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018525831,1.76301,4764.4,4764.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018527332,1.76301,4764.4,4764.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756018527533,1.76303,4764.1,4764.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018528134,1.3431,4764.1,4764.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018528835,1.3431,4764.1,4764.0,1.27673877]
["bitfinex-derivatives","ETHF0:USTF0",1756018529036,1.3431,4764.1,4764.0,1.27673939]
["bitfinex-derivatives","ETHF0:USTF0",1756018529226,1.3431,4764.1,4764.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018531736,1.76309,4763.5,4763.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018532032,1.76309,4763.5,4763.4,1.27683522]
["bitfinex-derivatives","ETHF0:USTF0",1756018532229,1.76309,4763.5,4763.4,0.17403522]
["bitfinex-derivatives","ETHF0:USTF0",1756018532626,1.76309,4763.5,4763.4,0.54593522]
["bitfinex-derivatives","ETHF0:USTF0",1756018532836,1.76309,4763.5,4763.4,1.1228792]
["bitfinex-derivatives","ETHF0:USTF0",1756018533033,0.2373,4763.5,4763.4,1.4970792]
["bitfinex-derivatives","ETHF0:USTF0",1756018533334,0.2373,4763.9,4763.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018533534,0.7222,4764.3,4764.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756018533728,0.7222,4764.3,4764.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018533933,0.3744,4764.3,4764.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756018534137,0.2325,4764.6,4764.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756018534336,0.6085,4765.0,4764.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756018534532,1.41722966,4765.0,4764.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756018534836,1.90262966,4765.0,4764.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018535330,1.35072966,4765.0,4764.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018535834,1.68152966,4765.0,4764.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018536035,1.1021,4765.0,4764.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018536236,1.68149402,4765.0,4764.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018536438,0.6167,4765.0,4764.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018536642,0.3874,4765.0,4764.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018536940,0.2211,4765.4,4765.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018536941,1.51052,4765.4,4765.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018537236,2.08994661,4765.4,4765.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018537439,2.32244661,4765.4,4765.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018538739,1.90262661,4765.4,4765.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018538927,0.7713,4765.4,4765.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018540231,1.1021,4765.4,4765.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018540436,1.3232,4765.4,4765.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018541344,0.3874,4765.4,4765.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018542543,0.9475,4765.4,4765.3,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018542844,1.3232,4765.4,4765.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756018543336,1.3232,4765.1,4765.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018543535,0.3874,4765.1,4765.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018544539,1.3232,4765.1,4765.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018545439,0.7713,4765.1,4765.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018545844,1.1021,4765.1,4765.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018546048,1.3232,4765.1,4765.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018547749,1.1021,4765.1,4765.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018547944,0.3874,4765.1,4765.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018548948,1.0907,4765.9,4765.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018549146,0.1549,4765.9,4765.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018549449,0.7068,4766.2,4766.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018549649,1.3232,4766.2,4766.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018550647,0.7599,4766.6,4766.5,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1756018550844,1.0907,4766.6,4766.5,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1756018551146,1.0907,4766.6,4766.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018551346,0.5388,4766.3,4766.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756018551652,1.3232,4766.3,4766.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756018551850,1.3232,4766.3,4766.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018552046,0.7713,4766.3,4766.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018552242,0.7713,4766.3,4766.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018552443,1.3232,4766.3,4766.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018555744,1.1021,4766.3,4766.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018556044,0.2325,4766.3,4766.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018556751,0.3874,4766.3,4766.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018556951,1.3232,4766.3,4766.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018557151,1.3232,4766.3,4766.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018557341,1.3232,4766.3,4766.2,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1756018557747,1.3232,4766.3,4766.2,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018560353,1.3232,4766.2,4766.1,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1756018560849,1.3232,4766.2,4766.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018561251,0.5388,4765.9,4765.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018561556,1.3232,4765.9,4765.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756018562663,1.3232,4765.9,4765.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018563051,0.7713,4765.9,4765.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756018563258,0.7713,4765.9,4765.8,1.47313312]
["bitfinex-derivatives","ETHF0:USTF0",1756018563857,0.6167,4765.9,4765.8,1.47313312]
["bitfinex-derivatives","ETHF0:USTF0",1756018564160,0.3991,4766.2,4766.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756018564359,0.3991,4766.2,4766.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756018565359,0.3991,4766.2,4766.1,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1756018566354,0.6342,4766.2,4766.1,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1756018566550,1.3457,4766.2,4766.1,1.55976]
["bitfinex-derivatives","ETHF0:USTF0",1756018566756,1.3457,4766.2,4766.1,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1756018568654,1.3457,4766.2,4766.1,1.55976]
["bitfinex-derivatives","ETHF0:USTF0",1756018571163,0.41977,4766.0,4765.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756018571353,0.5415,4765.8,4765.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756018571658,0.5415,4765.7,4765.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1756018571859,1.3457,4765.6,4765.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1756018572057,1.3457,4765.6,4765.5,1.15353161]
["bitfinex-derivatives","ETHF0:USTF0",1756018572462,1.3457,4765.6,4765.5,0.56163161]
["bitfinex-derivatives","ETHF0:USTF0",1756018572663,1.3457,4765.6,4765.5,0.17323161]
["bitfinex-derivatives","ETHF0:USTF0",1756018573262,0.41981,4765.5,4765.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756018573566,1.04943,4766.0,4765.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756018573567,1.3457,4765.3,4765.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756018573766,1.3457,4765.3,4765.2,1.31329487]
["bitfinex-derivatives","ETHF0:USTF0",1756018577367,1.3457,4765.3,4765.2,1.53709487]
["bitfinex-derivatives","ETHF0:USTF0",1756018577666,1.3457,4765.3,4765.2,1.31329487]
["bitfinex-derivatives","ETHF0:USTF0",1756018578068,0.3991,4765.3,4765.2,1.53709487]
["bitfinex-derivatives","ETHF0:USTF0",1756018578464,1.3457,4765.3,4765.2,1.53709487]
["bitfinex-derivatives","ETHF0:USTF0",1756018578661,0.2383,4765.3,4765.2,1.53709487]
["bitfinex-derivatives","ETHF0:USTF0",1756018578863,0.874,4765.3,4765.2,1.53709487]
["bitfinex-derivatives","ETHF0:USTF0",1756018579062,1.76553,4765.3,4765.2,1.31329487]
["bitfinex-derivatives","ETHF0:USTF0",1756018579260,1.76553,4765.3,4765.2,0.17329487]
["bitfinex-derivatives","ETHF0:USTF0",1756018580773,0.5415,4764.7,4764.6,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1756018580966,1.3457,4764.7,4764.6,0.76482236]
["bitfinex-derivatives","ETHF0:USTF0",1756018581273,1.3457,4764.7,4764.6,0.91721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018581465,1.3457,4764.7,4764.6,1.15371938]
["bitfinex-derivatives","ETHF0:USTF0",1756018581672,1.3457,4764.7,4764.6,1.31341938]
["bitfinex-derivatives","ETHF0:USTF0",1756018583370,0.7252,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018583569,0.3991,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018583774,1.2001,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018583974,1.3457,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018584272,0.3991,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018584674,0.6342,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018584877,1.3457,4764.7,4764.6,1.53721938]
["bitfinex-derivatives","ETHF0:USTF0",1756018588088,1.3457,4764.7,4764.6,1.31341938]
["bitfinex-derivatives","ETHF0:USTF0",1756018589789,1.3457,4764.7,4764.6,1.15371938]
["bitfinex-derivatives","ETHF0:USTF0",1756018589984,1.3457,4764.7,4764.6,0.17341938]
["bitfinex-derivatives","ETHF0:USTF0",1756018590893,1.3457,4764.7,4764.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756018591080,0.8042,4764.6,4764.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756018591281,1.3457,4764.6,4764.5,1.18502675]
["bitfinex-derivatives","ETHF0:USTF0",1756018591484,1.3457,4764.6,4764.5,1.57342675]
["bitfinex-derivatives","ETHF0:USTF0",1756018592588,1.3457,4764.6,4764.5,1.73312675]
["bitfinex-derivatives","ETHF0:USTF0",1756018593893,1.3457,4764.6,4764.5,1.31322675]
["bitfinex-derivatives","ETHF0:USTF0",1756018594094,1.3457,4764.6,4764.5,1.15352675]
["bitfinex-derivatives","ETHF0:USTF0",1756018594397,1.3457,4764.6,4764.5,1.31085786]
["bitfinex-derivatives","ETHF0:USTF0",1756018594886,1.3457,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018595687,1.1059,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018596297,1.3238,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018596793,1.1059,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018597091,0.7798,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018597293,1.118,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018597591,1.3359,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018597792,0.3991,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018598193,0.9695,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018599188,1.1238,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018599386,1.3417,4764.6,4764.5,1.53465786]
["bitfinex-derivatives","ETHF0:USTF0",1756018599996,1.3417,4764.6,4764.5,1.31085786]
["bitfinex-derivatives","ETHF0:USTF0",1756018600997,1.3417,4764.6,4764.5,1.31108749]
["bitfinex-derivatives","ETHF0:USTF0",1756018601797,1.3417,4764.6,4764.5,1.15378749]
["bitfinex-derivatives","ETHF0:USTF0",1756018602490,1.3417,4764.6,4764.5,1.31108749]
["bitfinex-derivatives","ETHF0:USTF0",1756018602891,1.3417,4764.6,4764.5,20.45808749]
["bitfinex-derivatives","ETHF0:USTF0",1756018603699,1.3417,4764.6,4764.5,20.45908749]
["bitfinex-derivatives","ETHF0:USTF0",1756018604493,1.3417,4764.6,4764.5,20.45915155]
["bitfinex-derivatives","ETHF0:USTF0",1756018604692,1.3417,4764.6,4764.5,20.45715155]
["bitfinex-derivatives","ETHF0:USTF0",1756018605398,1.3417,4764.6,4764.5,19.70795155]
["bitfinex-derivatives","ETHF0:USTF0",1756018605799,1.3417,4764.6,4764.5,0.17355155]
["bitfinex-derivatives","ETHF0:USTF0",1756018605998,1.3417,4764.6,4764.2,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1756018605999,0.9672,4764.6,4764.2,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1756018606299,1.3296,4764.4,4764.3,0.17356791]
["bitfinex-derivatives","ETHF0:USTF0",1756018610902,1.3296,4764.4,4764.3,0.17356032]
["bitfinex-derivatives","ETHF0:USTF0",1756018611503,1.3296,4764.4,4764.3,0.1735467]
["bitfinex-derivatives","ETHF0:USTF0",1756018612804,1.3296,4764.4,4764.3,0.3961467]
["bitfinex-derivatives","ETHF0:USTF0",1756018612997,1.3296,4764.4,4764.3,0.7527467]
["bitfinex-derivatives","ETHF0:USTF0",1756018613403,1.3296,4764.4,4764.3,1.1494467]
["bitfinex-derivatives","ETHF0:USTF0",1756018613607,1.3296,4764.4,4764.3,1.3067467]
["bitfinex-derivatives","ETHF0:USTF0",1756018617510,1.3296,4764.4,4764.3,1.1494467]
["bitfinex-derivatives","ETHF0:USTF0",1756018617806,1.3296,4764.4,4764.3,1.3067467]
["bitfinex-derivatives","ETHF0:USTF0",1756018618310,1.3296,4764.4,4764.3,1.1494467]
["bitfinex-derivatives","ETHF0:USTF0",1756018619011,1.3296,4764.4,4764.3,1.3067467]
["bitfinex-derivatives","ETHF0:USTF0",1756018619812,1.3296,4764.4,4764.3,1.1494467]
["bitfinex-derivatives","ETHF0:USTF0",1756018620011,1.3296,4764.4,4764.3,0.1735467]
["bitfinex-derivatives","ETHF0:USTF0",1756018620910,1.3296,4764.4,4764.3,0.17354202]
["bitfinex-derivatives","ETHF0:USTF0",1756018621813,1.3296,4764.4,4764.3,0.7527481]
["bitfinex-derivatives","ETHF0:USTF0",1756018622515,1.3296,4764.4,4764.3,1.1494481]
["bitfinex-derivatives","ETHF0:USTF0",1756018622811,1.3296,4764.4,4764.3,1.3067481]
["bitfinex-derivatives","ETHF0:USTF0",1756018624509,1.3296,4764.4,4764.3,1.1494481]
["bitfinex-derivatives","ETHF0:USTF0",1756018624814,1.3296,4764.4,4764.3,0.1735481]
["bitfinex-derivatives","ETHF0:USTF0",1756018626412,0.5398,4764.4,4764.3,0.17358887]
["bitfinex-derivatives","ETHF0:USTF0",1756018626814,0.5398,4764.4,4764.3,0.72948887]
["bitfinex-derivatives","ETHF0:USTF0",1756018627116,1.3393,4764.4,4764.3,1.12288887]
["bitfinex-derivatives","ETHF0:USTF0",1756018629816,1.3393,4764.4,4764.3,1.12300037]
["bitfinex-derivatives","ETHF0:USTF0",1756018632021,1.3393,4764.4,4764.3,1.27660037]
["bitfinex-derivatives","ETHF0:USTF0",1756018632217,1.3393,4764.4,4764.3,0.17370037]
["bitfinex-derivatives","ETHF0:USTF0",1756018632718,1.3393,4764.4,4764.3,1.27660037]
["bitfinex-derivatives","ETHF0:USTF0",1756018632922,1.3393,4764.4,4764.3,1.12300037]
["bitfinex-derivatives","ETHF0:USTF0",1756018635018,0.41996,4763.8,4763.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756018635219,0.7995,4763.5,4763.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756018635527,1.3472,4763.4,4763.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756018635823,1.3472,4763.4,4763.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756018636318,1.3472,4763.1,4763.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756018636525,1.3472,4763.1,4763.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756018636918,1.3472,4763.1,4763.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756018637121,1.3472,4763.0,4762.9,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1756018637426,1.3472,4763.0,4762.9,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1756018637725,1.3472,4763.0,4762.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756018638317,1.3472,4763.0,4762.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018638928,1.3472,4763.0,4762.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756018639127,1.3472,4763.0,4762.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756018639328,1.3472,4762.1,4761.9,0.18052616]
["bitfinex-derivatives","ETHF0:USTF0",1756018639621,1.3472,4762.0,4761.9,0.18052616]
["bitfinex-derivatives","ETHF0:USTF0",1756018640130,1.3472,4761.8,4761.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756018640533,1.3472,4761.8,4761.7,1.36638003]
["bitfinex-derivatives","ETHF0:USTF0",1756018640730,1.3472,4761.8,4761.7,1.60578003]
["bitfinex-derivatives","ETHF0:USTF0",1756018641033,1.3472,4761.8,4761.7,1.36638003]
["bitfinex-derivatives","ETHF0:USTF0",1756018641725,1.3472,4761.8,4761.7,1.03298003]
["bitfinex-derivatives","ETHF0:USTF0",1756018641927,1.3472,4761.8,4761.7,0.81048003]
["bitfinex-derivatives","ETHF0:USTF0",1756018642525,1.3472,4761.8,4761.7,1.36638003]
["bitfinex-derivatives","ETHF0:USTF0",1756018643027,1.3472,4762.1,4762.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756018643233,1.76731,4762.1,4762.0,1.60578003]
["bitfinex-derivatives","ETHF0:USTF0",1756018643427,1.76731,4762.1,4762.0,0.26348003]
["bitfinex-derivatives","ETHF0:USTF0",1756018645135,0.3121,4760.0,4759.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756018645323,0.7647,4760.6,4760.5,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1756018645528,0.3738,4760.7,4760.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018645731,0.5338,4760.7,4760.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018646034,0.3817,4761.3,4761.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756018646236,1.05,4763.4,4761.7,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756018646534,0.3121,4762.0,4761.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756018646733,0.5338,4762.0,4761.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018647735,1.1116,4762.0,4761.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018649343,0.7647,4762.0,4761.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018649533,0.5338,4762.0,4761.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018649727,0.42017,4761.4,4761.3,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756018649928,1.76737,4761.4,4761.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756018650130,1.76737,4761.4,4761.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756018650336,1.76737,4761.4,4761.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756018650937,1.1116,4761.4,4761.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018651235,1.3472,4761.4,4761.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018651435,0.7995,4761.8,4761.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756018651631,1.76744,4760.6,4760.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018651836,1.34165679,4760.6,4760.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018652340,0.5778,4761.0,4760.5,1.76255]
["bitfinex-derivatives","ETHF0:USTF0",1756018652527,0.3817,4760.9,4760.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756018652729,0.3817,4760.9,4760.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018653140,1.0003,4760.9,4760.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018653332,1.3472,4760.9,4760.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018655139,0.3817,4760.9,4760.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018655439,0.16,4760.9,4760.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756018655937,0.1569,4761.2,4761.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018656436,0.3754,4761.4,4761.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756018656634,0.3754,4761.4,4761.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018656938,0.5732,4761.7,4761.3,1.3244988]
["bitfinex-derivatives","ETHF0:USTF0",1756018657135,0.73376,4761.6,4761.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756018657442,0.73376,4761.6,4761.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018657443,1.53516,4761.6,4761.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018657936,1.75366,4761.6,4761.5,1.3244988]
["bitfinex-derivatives","ETHF0:USTF0",1756018658337,0.95226,4761.6,4761.5,1.3244988]
["bitfinex-derivatives","ETHF0:USTF0",1756018658841,0.57706,4761.6,4761.5,1.3244988]
["bitfinex-derivatives","ETHF0:USTF0",1756018659042,0.1569,4761.6,4761.5,1.3244988]
["bitfinex-derivatives","ETHF0:USTF0",1756018660134,0.3754,4761.6,4761.5,1.3244988]
["bitfinex-derivatives","ETHF0:USTF0",1756018660837,5.3335,4761.6,4761.5,0.0247988]
["bitfinex-derivatives","ETHF0:USTF0",1756018661040,0.96203,4760.7,4760.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756018661242,1.75373,4760.7,4760.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018663938,0.3136,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018664940,0.5321,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018666342,0.3754,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018666544,0.1569,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018667239,0.8875,4761.1,4761.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018667443,1.3335,4761.1,4761.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018668446,1.90935059,4761.1,4761.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018669241,1.90935059,4761.1,4761.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018670749,0.42019,4761.2,4761.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018671345,0.5418,4760.8,4760.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018671549,1.3335,4760.8,4760.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018672450,1.75372,4760.8,4760.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018672844,0.63872,4760.8,4760.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018673048,1.75372,4760.8,4760.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018673242,1.75372,4760.8,4760.7,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018674151,1.75372,4760.8,4760.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018675140,1.75372,4760.8,4760.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756018675456,1.75375,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018676253,1.75375,4760.5,4760.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018676656,1.75375,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018681360,1.75375,4760.5,4760.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756018681863,1.75375,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018682265,1.3335,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018682964,0.7499,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018683154,0.5321,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018683356,0.1569,4760.5,4760.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756018683556,0.42023,4760.7,4760.4,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1756018683866,0.94963,4760.7,4760.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756018684055,1.75453,4760.7,4760.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756018685356,0.7571,4760.7,4760.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756018685551,1.05042,4761.5,4761.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756018685552,0.1606,4761.3,4761.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756018685757,1.78028,4761.3,4761.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018685957,2.35851659,4761.3,4761.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018686160,2.35851659,4761.3,4761.2,1.49398432]
["bitfinex-derivatives","ETHF0:USTF0",1756018686462,1.78028,4761.3,4761.2,1.26589925]
["bitfinex-derivatives","ETHF0:USTF0",1756018687059,1.78028,4761.3,4761.2,1.49399925]
["bitfinex-derivatives","ETHF0:USTF0",1756018687761,0.5772,4761.7,4761.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018688062,0.5772,4761.7,4760.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756018688063,1.3601,4761.4,4761.3,0.18271387]
["bitfinex-derivatives","ETHF0:USTF0",1756018688659,1.3601,4761.4,4760.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756018688660,1.3601,4760.7,4760.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756018688966,1.3601,4760.7,4760.6,1.536654]
["bitfinex-derivatives","ETHF0:USTF0",1756018689159,1.3601,4760.7,4760.6,1.764754]
["bitfinex-derivatives","ETHF0:USTF0",1756018689561,0.7874,4760.7,4760.6,1.764754]
["bitfinex-derivatives","ETHF0:USTF0",1756018689862,1.1324,4760.7,4760.6,1.764754]
["bitfinex-derivatives","ETHF0:USTF0",1756018690164,0.5552,4760.7,4760.6,1.764754]
["bitfinex-derivatives","ETHF0:USTF0",1756018691358,0.4012,4760.7,4760.6,1.764754]
["bitfinex-derivatives","ETHF0:USTF0",1756018691555,5.3601,4760.7,4760.6,0.453454]
["bitfinex-derivatives","ETHF0:USTF0",1756018691770,5.93613265,4760.7,4760.6,0.26546981]
["bitfinex-derivatives","ETHF0:USTF0",1756018692465,1.93613265,4760.7,4760.6,1.13156981]
["bitfinex-derivatives","ETHF0:USTF0",1756018692671,1.93613265,4760.7,4760.6,1.35966981]
["bitfinex-derivatives","ETHF0:USTF0",1756018692857,1.3601,4760.7,4760.6,1.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1756018693261,1.3601,4760.7,4760.6,0.45345282]
["bitfinex-derivatives","ETHF0:USTF0",1756018693960,1.93587409,4760.7,4760.6,0.26546981]
["bitfinex-derivatives","ETHF0:USTF0",1756018697564,0.154,4760.0,4759.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756018697770,1.3601,4760.0,4759.9,1.31935902]
["bitfinex-derivatives","ETHF0:USTF0",1756018697962,1.3601,4760.0,4759.9,1.17005902]
["bitfinex-derivatives","ETHF0:USTF0",1756018699365,1.3601,4760.0,4759.9,1.31935902]
["bitfinex-derivatives","ETHF0:USTF0",1756018699664,1.3601,4760.0,4759.9,1.53645902]
["bitfinex-derivatives","ETHF0:USTF0",1756018699860,1.3601,4760.0,4759.9,1.76455902]
["bitfinex-derivatives","ETHF0:USTF0",1756018703366,0.5552,4760.0,4759.9,1.76455902]
["bitfinex-derivatives","ETHF0:USTF0",1756018703766,0.82149,4760.1,4760.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018703968,1.05369,4760.1,4760.0,1.76455902]
["bitfinex-derivatives","ETHF0:USTF0",1756018704167,1.20769,4760.1,4760.0,1.76455902]
["bitfinex-derivatives","ETHF0:USTF0",1756018704368,1.20769,4760.1,4760.0,1.57665596]
["bitfinex-derivatives","ETHF0:USTF0",1756018704769,1.55269,4760.1,4760.0,1.57665596]
["bitfinex-derivatives","ETHF0:USTF0",1756018705066,1.20769,4760.1,4760.0,1.57665596]
["bitfinex-derivatives","ETHF0:USTF0",1756018705773,1.55269,4760.1,4760.0,1.57665596]
["bitfinex-derivatives","ETHF0:USTF0",1756018706469,1.1324,4760.1,4760.0,1.57665596]
["bitfinex-derivatives","ETHF0:USTF0",1756018706676,0.42024,4760.6,4760.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756018706968,1.55264,4760.6,4760.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018707167,1.55264,4760.6,4760.5,1.57665596]
["bitfinex-derivatives","ETHF0:USTF0",1756018707365,1.55264,4760.6,4760.5,1.57844136]
["bitfinex-derivatives","ETHF0:USTF0",1756018707766,1.1324,4760.6,4760.5,1.57844136]
["bitfinex-derivatives","ETHF0:USTF0",1756018707967,0.7874,4760.6,4760.5,1.57844136]
["bitfinex-derivatives","ETHF0:USTF0",1756018708166,0.7874,4760.6,4760.5,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018708372,1.05362,4760.9,4760.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018708670,0.4012,4760.9,4760.8,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018708869,0.9002,4761.2,4761.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756018709177,1.5526,4761.2,4761.1,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018709973,1.1324,4761.2,4761.1,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018710174,1.3601,4761.2,4761.1,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018710876,1.3601,4761.2,4761.1,1.35034929]
["bitfinex-derivatives","ETHF0:USTF0",1756018711273,1.3601,4761.2,4761.1,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018711468,0.5552,4761.2,4761.1,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018711875,0.1606,4761.2,4761.1,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018712377,0.1606,4761.5,4761.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756018712574,1.1324,4761.8,4761.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756018712775,0.5552,4761.8,4761.7,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018713072,1.3601,4761.8,4761.7,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018713375,0.7874,4761.8,4761.7,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018713770,1.3601,4761.8,4761.7,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018713974,0.3146,4761.8,4761.7,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018714171,0.1606,4761.8,4761.7,1.57844929]
["bitfinex-derivatives","ETHF0:USTF0",1756018714380,0.2219,4762.1,4762.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018714575,0.2219,4762.3,4762.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756018714770,0.2212,4762.6,4762.2,0.89244929]
["bitfinex-derivatives","ETHF0:USTF0",1756018714974,0.5205,4762.9,4762.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756018715176,0.5205,4762.9,4762.8,1.64094929]
["bitfinex-derivatives","ETHF0:USTF0",1756018716283,0.42002,4763.2,4763.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756018716284,0.1481,4763.2,4763.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756018716474,0.1481,4763.2,4763.1,2.06032315]
["bitfinex-derivatives","ETHF0:USTF0",1756018716680,1.3204,4763.5,4763.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1756018716881,1.3204,4763.5,4763.4,2.06030315]
["bitfinex-derivatives","ETHF0:USTF0",1756018717275,1.3204,4763.5,4763.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1756018718179,0.37,4763.5,4763.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1756018718482,1.3204,4763.8,4763.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018726184,0.80279,4763.5,4763.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756018726487,0.5309,4763.5,4763.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756018726688,1.3204,4763.5,4763.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018730785,0.7417,4763.5,4763.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018731188,1.0881,4763.5,4763.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018731590,0.5205,4763.5,4763.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018731791,0.2986,4763.7,4763.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018731989,0.56806,4763.9,4763.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756018732197,0.93976,4763.9,4763.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018732396,1.74036,4763.9,4763.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018732691,1.3204,4763.9,4763.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018732888,0.7521,4764.6,4764.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756018733092,1.51839,4764.6,4764.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018733589,1.74029,4764.6,4764.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018733789,1.39389,4764.6,4764.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018733990,0.7417,4764.6,4764.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018736194,0.1481,4764.6,4764.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018737196,0.41988,4764.7,4764.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018737592,0.64178,4764.7,4764.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018737796,1.13557,4764.9,4764.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756018737995,1.35747,4764.9,4764.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018738498,0.41987,4764.9,4764.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018738897,0.78987,4764.9,4764.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018739502,0.78987,4764.9,4764.8,1.63755402]
["bitfinex-derivatives","ETHF0:USTF0",1756018739698,0.1481,4764.9,4764.8,1.63755402]
["bitfinex-derivatives","ETHF0:USTF0",1756018740295,0.64105,4765.1,4764.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756018740501,1.01105,4765.1,4765.0,1.63755402]
["bitfinex-derivatives","ETHF0:USTF0",1756018741402,1.50795,4765.1,4765.0,1.63755402]
["bitfinex-derivatives","ETHF0:USTF0",1756018741797,2.08697261,4765.1,4765.0,1.63755402]
["bitfinex-derivatives","ETHF0:USTF0",1756018742006,0.41985,4765.1,4765.0,1.63755402]
["bitfinex-derivatives","ETHF0:USTF0",1756018742698,0.57931783,4765.2,4765.1,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756018742898,0.57931783,4765.2,4765.1,2.05740402]
["bitfinex-derivatives","ETHF0:USTF0",1756018743203,0.41981,4765.5,4765.4,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756018743400,0.57946977,4765.6,4765.5,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1756018743603,0.57946792,4765.6,4765.5,1.23076402]
["bitfinex-derivatives","ETHF0:USTF0",1756018744007,0.65225,4766.2,4765.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756018744297,0.65225,4766.2,4766.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756018744504,1.23180587,4766.2,4766.1,1.61515402]
["bitfinex-derivatives","ETHF0:USTF0",1756018744706,1.54980587,4766.2,4766.1,1.61515402]
["bitfinex-derivatives","ETHF0:USTF0",1756018744899,2.33110587,4766.2,4766.1,1.61515402]
["bitfinex-derivatives","ETHF0:USTF0",1756018745407,2.33110587,4766.2,4766.1,0.26375402]
["bitfinex-derivatives","ETHF0:USTF0",1756018745608,2.33110587,4766.2,4765.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756018745609,1.51908,4765.8,4765.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756018745797,1.53673587,4765.8,4765.7,0.26412411]
["bitfinex-derivatives","ETHF0:USTF0",1756018746001,0.95721,4765.5,4765.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756018746196,1.53676587,4765.5,4765.4,0.85403227]
["bitfinex-derivatives","ETHF0:USTF0",1756018746402,2.33116587,4765.5,4765.4,0.85403227]
["bitfinex-derivatives","ETHF0:USTF0",1756018747003,2.33116587,4765.5,4765.4,1.07133227]
["bitfinex-derivatives","ETHF0:USTF0",1756018747304,2.33116587,4765.5,4765.4,1.38033227]
["bitfinex-derivatives","ETHF0:USTF0",1756018748205,2.33116587,4765.5,4765.4,0.26413227]
["bitfinex-derivatives","ETHF0:USTF0",1756018748502,0.41984,4765.2,4765.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756018748703,2.33119587,4765.2,4765.1,0.26402978]
["bitfinex-derivatives","ETHF0:USTF0",1756018752811,1.75169,4764.6,4764.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756018753011,1.91135587,4764.6,4764.5,0.2640709]
["bitfinex-derivatives","ETHF0:USTF0",1756018753210,2.33124587,4764.6,4764.5,0.2640709]
["bitfinex-derivatives","ETHF0:USTF0",1756018755917,0.95733,4764.2,4764.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756018756108,2.33128587,4764.2,4764.1,1.61559068]
["bitfinex-derivatives","ETHF0:USTF0",1756018759012,2.11188587,4764.2,4764.1,1.61559068]
["bitfinex-derivatives","ETHF0:USTF0",1756018759213,2.33128587,4764.2,4764.1,1.61559068]
["bitfinex-derivatives","ETHF0:USTF0",1756018760019,2.11188587,4764.2,4764.1,1.61559068]
["bitfinex-derivatives","ETHF0:USTF0",1756018760421,1.75173,4764.2,4764.1,1.61559068]
["bitfinex-derivatives","ETHF0:USTF0",1756018760719,0.4527,4764.6,4764.5,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756018760909,2.33176372,4764.6,4764.5,1.61559068]
["bitfinex-derivatives","ETHF0:USTF0",1756018761626,2.33176372,4764.6,4764.5,1.38039068]
["bitfinex-derivatives","ETHF0:USTF0",1756018761815,2.33176372,4764.6,4764.5,1.16309068]
["bitfinex-derivatives","ETHF0:USTF0",1756018762011,2.33176372,4764.6,4764.5,1.01159068]
["bitfinex-derivatives","ETHF0:USTF0",1756018763218,2.33176372,4764.6,4764.5,0.26419068]
["bitfinex-derivatives","ETHF0:USTF0",1756018765516,1.04983,4764.2,4763.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756018765721,1.5321,4763.4,4763.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756018765922,1.5321,4763.4,4763.3,0.77368949]
["bitfinex-derivatives","ETHF0:USTF0",1756018766113,1.5321,4763.4,4763.3,1.31788949]
["bitfinex-derivatives","ETHF0:USTF0",1756018766313,1.5321,4763.4,4763.3,1.53518949]
["bitfinex-derivatives","ETHF0:USTF0",1756018766614,1.5321,4763.4,4763.3,1.53515623]
["bitfinex-derivatives","ETHF0:USTF0",1756018766813,1.322,4763.4,4763.3,1.53515623]
["bitfinex-derivatives","ETHF0:USTF0",1756018767013,1.1907,4763.4,4763.3,1.53515623]
["bitfinex-derivatives","ETHF0:USTF0",1756018767217,1.322,4763.4,4763.3,1.53515623]
["bitfinex-derivatives","ETHF0:USTF0",1756018767417,1.5321,4763.4,4763.3,1.53515623]
["bitfinex-derivatives","ETHF0:USTF0",1756018767617,1.5321,4763.4,4763.3,1.29995623]
["bitfinex-derivatives","ETHF0:USTF0",1756018767824,1.5321,4763.4,4763.3,1.53515623]
["bitfinex-derivatives","ETHF0:USTF0",1756018768219,1.322,4763.4,4763.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756018771226,1.5321,4763.4,4763.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756018771730,1.5321,4763.4,4763.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756018773428,1.5321,4763.4,4763.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756018775431,1.5321,4763.4,4763.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756018777127,1.5321,4763.4,4763.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756018777327,1.5321,4763.4,4763.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756018777526,1.5321,4763.4,4763.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756018779032,1.5321,4763.4,4763.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756018779222,1.5321,4763.4,4763.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756018779834,1.5321,4763.4,4763.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756018780125,1.5321,4763.4,4763.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756018780126,0.93252,4763.1,4763.0,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756018780330,1.50922,4763.1,4763.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756018782034,1.50922,4763.1,4763.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756018782735,1.50922,4763.1,4763.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756018785436,1.50922,4763.1,4763.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756018785637,1.50925,4762.8,4762.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756018787633,0.42003,4763.0,4762.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756018787936,0.42003,4763.0,4762.9,1.55097411]
["bitfinex-derivatives","ETHF0:USTF0",1756018788327,0.42002,4763.2,4763.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756018788740,0.42002,4763.2,4763.1,1.63530328]
["bitfinex-derivatives","ETHF0:USTF0",1756018790138,0.63862,4763.2,4763.1,1.63530328]
["bitfinex-derivatives","ETHF0:USTF0",1756018791043,0.42002,4763.2,4763.1,1.63530328]
["bitfinex-derivatives","ETHF0:USTF0",1756018792632,0.42,4763.4,4763.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756018792831,0.42,4763.4,4763.3,1.63530328]
["bitfinex-derivatives","ETHF0:USTF0",1756018794238,0.6386,4763.4,4763.3,1.63530328]
["bitfinex-derivatives","ETHF0:USTF0",1756018795541,0.6386,4763.4,4763.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756018795741,0.6386,4763.4,4763.3,1.63653782]
["bitfinex-derivatives","ETHF0:USTF0",1756018797244,1.21994233,4763.4,4763.3,1.82001664]
["bitfinex-derivatives","ETHF0:USTF0",1756018797744,1.60054233,4763.4,4763.3,1.82001664]
["bitfinex-derivatives","ETHF0:USTF0",1756018798244,1.74964233,4763.4,4763.3,1.82001664]
["bitfinex-derivatives","ETHF0:USTF0",1756018798443,1.88074233,4763.4,4763.3,1.82001664]
["bitfinex-derivatives","ETHF0:USTF0",1756018798944,2.09054233,4763.4,4763.3,1.82003187]
["bitfinex-derivatives","ETHF0:USTF0",1756018800249,2.09054233,4763.4,4763.3,0.26873782]
["bitfinex-derivatives","ETHF0:USTF0",1756018800649,2.09054233,4763.4,4763.3,0.85473782]
["bitfinex-derivatives","ETHF0:USTF0",1756018800949,2.09054233,4763.4,4763.3,1.24223782]
["bitfinex-derivatives","ETHF0:USTF0",1756018801245,2.09054233,4763.4,4763.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756018801445,2.09054233,4763.4,4763.3,0.26886903]
["bitfinex-derivatives","ETHF0:USTF0",1756018801842,0.93256,4762.8,4762.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756018802142,1.50926,4762.8,4762.7,1.55134043]
["bitfinex-derivatives","ETHF0:USTF0",1756018802543,1.50926,4762.8,4762.7,1.31134043]
["bitfinex-derivatives","ETHF0:USTF0",1756018803041,1.0892,4762.8,4762.7,1.31134043]
["bitfinex-derivatives","ETHF0:USTF0",1756018803440,1.0892,4762.8,4762.7,1.55134043]
["bitfinex-derivatives","ETHF0:USTF0",1756018803951,1.0892,4762.8,4762.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756018804451,1.0892,4762.8,4762.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756018805448,1.0892,4762.8,4762.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756018805638,0.42006,4762.7,4762.4,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1756018805843,1.1098,4762.5,4762.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018806348,1.1098,4762.5,4762.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018806949,0.7297,4762.5,4762.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018807144,1.1098,4762.5,4762.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018807349,0.2302,4762.7,4762.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756018807546,0.615,4762.7,4762.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018807745,0.8994,4762.7,4762.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018807947,1.1098,4762.7,4762.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018809251,0.615,4763.0,4762.9,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1756018809550,0.2272,4763.3,4763.2,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756018809746,0.2302,4763.5,4763.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756018809946,0.1315,4764.0,4763.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756018810142,0.7297,4764.0,4763.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018810352,1.69115071,4764.0,4763.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018812452,1.69115071,4764.0,4763.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756018812653,1.69115071,4764.0,4763.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756018812854,1.69115071,4764.0,4763.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756018813258,1.69115071,4764.0,4763.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756018813457,1.69115071,4764.0,4763.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018814156,0.4574,4764.4,4763.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1756018814358,0.5407,4764.7,4764.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756018814552,1.12182868,4764.7,4764.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018814753,1.12182868,4764.7,4764.6,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1756018815349,0.5407,4765.0,4764.9,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1756018815554,1.34876591,4765.0,4764.9,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1756018815753,0.89136591,4765.0,4764.9,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1756018816056,0.4198,4765.7,4764.9,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1756018816057,0.3878,4765.6,4765.5,1.35351]
["bitfinex-derivatives","ETHF0:USTF0",1756018816261,1.1098,4765.6,4765.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018816555,1.1098,4765.6,4765.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756018816556,1.1098,4765.2,4765.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756018816949,1.1098,4765.2,4765.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756018817156,1.52964,4765.2,4765.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756018817349,1.52964,4765.2,4765.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756018817554,0.8994,4765.2,4765.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018817862,0.5377,4765.5,4765.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756018818054,0.7679,4765.5,4765.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018818360,0.8994,4765.5,4765.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018819361,0.7679,4765.5,4765.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018819762,1.1098,4765.5,4765.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018819964,0.5407,4765.5,4765.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018820161,0.80459,4765.8,4765.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756018820359,0.5407,4765.8,4765.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018820865,1.1098,4765.8,4765.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1756018821164,1.1098,4765.2,4765.1,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1756018821364,0.7679,4765.2,4765.1,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1756018821565,0.3105,4765.5,4765.4,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1756018821773,0.7679,4765.5,4765.4,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1756018822173,0.8994,4765.5,4765.4,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1756018822765,0.55128,4765.9,4765.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756018822970,41.84925,4766.9,4764.8,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1756018822971,0.41977,4766.0,4765.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756018823271,0.9649,4765.6,4765.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756018823463,1.1249,4765.5,4765.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756018823669,1.04939,4766.2,4764.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018823670,1.3551,4765.0,4764.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018823864,1.77499,4764.7,4764.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756018824269,1.775,4764.5,4764.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756018824471,1.775,4764.5,4764.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756018824665,1.77503,4764.2,4764.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756018825668,0.41994,4764.0,4763.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756018825873,1.3551,4764.0,4763.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756018826174,1.3551,4764.0,4763.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018826372,0.5407,4764.0,4763.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018826572,0.2302,4764.0,4763.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756018826769,0.5407,4764.0,4763.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018826972,0.7679,4764.0,4763.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018827971,0.5407,4764.0,4763.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756018828171,0.3878,4764.0,4763.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756018828374,1.1279,4764.8,4764.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756018828570,1.54777,4764.8,4764.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018829077,1.77497,4764.8,4764.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756018829270,1.77497,4764.8,4764.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756018829974,1.3551,4764.8,4764.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018830866,0.7679,4764.8,4764.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018831268,0.2302,4764.8,4764.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756018831473,0.3878,4765.2,4765.1,1.68655]
["bitfinex-derivatives","ETHF0:USTF0",1756018831678,1.3561,4765.2,4765.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756018832774,1.3561,4765.2,4765.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756018834780,1.3561,4765.2,4765.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756018836884,0.3878,4765.2,4765.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756018837080,0.2302,4765.2,4765.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756018837683,1.3652,4765.2,4765.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756018837989,1.361,4765.0,4764.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756018838286,1.361,4765.0,4764.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756018838478,1.361,4765.0,4764.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756018838683,1.361,4765.0,4764.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756018839384,1.361,4765.0,4764.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756018839586,1.361,4764.7,4764.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756018840085,1.361,4764.7,4764.6,1.15680077]
["bitfinex-derivatives","ETHF0:USTF0",1756018840688,1.361,4764.7,4764.6,1.15680932]
["bitfinex-derivatives","ETHF0:USTF0",1756018841188,1.361,4764.7,4764.6,1.31075637]
["bitfinex-derivatives","ETHF0:USTF0",1756018842982,0.7788,4764.7,4764.6,1.48985637]
["bitfinex-derivatives","ETHF0:USTF0",1756018843183,0.3853,4764.7,4764.6,1.48985637]
["bitfinex-derivatives","ETHF0:USTF0",1756018843383,0.226,4764.7,4764.6,1.48985637]
["bitfinex-derivatives","ETHF0:USTF0",1756018843784,0.7531,4765.1,4765.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756018843984,0.9054,4765.1,4765.0,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756018844279,1.1314,4765.1,4765.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1756018844587,1.361,4765.1,4765.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1756018844888,0.7788,4765.1,4765.0,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1756018845087,0.7788,4765.1,4765.0,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1756018845088,0.226,4765.1,4765.0,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1756018845389,0.226,4765.1,4765.0,1.90986365]
["bitfinex-derivatives","ETHF0:USTF0",1756018845588,0.3853,4765.1,4765.0,1.90986365]
["bitfinex-derivatives","ETHF0:USTF0",1756018847186,1.361,4765.1,4765.0,1.73076365]
["bitfinex-derivatives","ETHF0:USTF0",1756018847380,0.5412,4764.8,4764.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756018847583,1.361,4764.8,4764.7,1.3109029]
["bitfinex-derivatives","ETHF0:USTF0",1756018848090,1.361,4764.8,4764.7,1.1570029]
["bitfinex-derivatives","ETHF0:USTF0",1756018848590,1.361,4764.8,4764.7,1.3109029]
["bitfinex-derivatives","ETHF0:USTF0",1756018850592,1.361,4764.8,4764.7,1.71790886]
["bitfinex-derivatives","ETHF0:USTF0",1756018851093,1.361,4764.8,4764.7,1.32250886]
["bitfinex-derivatives","ETHF0:USTF0",1756018851593,1.361,4764.8,4764.7,1.56400886]
["bitfinex-derivatives","ETHF0:USTF0",1756018851891,1.361,4764.8,4764.7,1.71790886]
["bitfinex-derivatives","ETHF0:USTF0",1756018853384,1.04945,4765.9,4764.7,1.71790886]
["bitfinex-derivatives","ETHF0:USTF0",1756018853385,0.41984,4765.3,4765.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756018853589,0.32705529,4765.2,4765.1,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1756018853893,0.1593,4765.2,4765.1,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1756018854090,0.3853,4765.2,4765.1,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1756018854390,1.361,4765.2,4765.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756018854983,1.361,4765.2,4765.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756018855586,1.78087,4764.9,4764.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756018855782,1.78087,4764.9,4764.8,1.15709397]
["bitfinex-derivatives","ETHF0:USTF0",1756018855988,1.361,4764.9,4764.8,1.15709397]
["bitfinex-derivatives","ETHF0:USTF0",1756018856191,1.361,4764.9,4764.8,1.31099397]
["bitfinex-derivatives","ETHF0:USTF0",1756018862099,0.3853,4764.9,4764.8,1.49009397]
["bitfinex-derivatives","ETHF0:USTF0",1756018862295,0.80171,4765.6,4765.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756018862501,0.3853,4765.6,4765.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756018862799,0.5119,4766.0,4765.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756018863004,0.3116,4766.0,4765.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756018863303,1.361,4766.0,4765.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756018864303,0.3853,4766.0,4765.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756018864500,0.226,4766.0,4765.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756018864706,0.226,4766.0,4765.9,1.4904401]
["bitfinex-derivatives","ETHF0:USTF0",1756018865795,0.8632,4766.6,4766.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018865997,1.66451135,4766.6,4766.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018866506,1.89191135,4766.6,4766.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018867198,1.32831135,4766.6,4766.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018867800,1.66451135,4766.6,4766.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018868100,0.21031135,4766.6,4766.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018868306,0.7544,4767.3,4767.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018868498,0.95319,4766.9,4766.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756018868806,1.73919,4766.9,4766.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756018869005,1.73919,4766.9,4766.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756018869309,1.3195,4766.9,4766.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018872005,0.5335,4766.0,4765.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018872212,1.3195,4766.0,4765.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018875912,0.3748,4766.0,4765.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756018876109,0.2209,4766.0,4765.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756018876314,0.98484,4766.4,4766.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1756018876315,0.1539,4766.4,4766.3,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1756018876516,1.51833,4766.4,4766.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018876817,0.95325,4766.2,4766.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756018877012,1.73927,4766.0,4765.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756018877210,0.95327,4766.0,4765.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756018877412,1.3195,4765.9,4765.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756018877717,1.3195,4765.9,4765.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756018877905,1.3195,4765.9,4765.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018880718,0.3748,4765.9,4765.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018880916,0.2209,4765.9,4765.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756018881106,0.3748,4765.9,4765.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756018881612,0.2209,4765.9,4765.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756018882121,0.3748,4765.9,4765.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756018882512,0.5335,4766.5,4766.4,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1756018882819,40.8,4767.6,4765.7,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1756018882820,0.3748,4766.8,4766.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756018883116,1.3195,4766.8,4766.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756018883317,1.3195,4766.8,4766.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756018883517,1.3195,4766.8,4766.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756018883919,1.3195,4766.5,4766.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756018884120,1.3195,4766.5,4766.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756018884321,1.3195,4766.5,4766.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018884720,0.3811,4766.9,4766.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756018884919,1.0986,4766.9,4766.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018885424,1.3195,4766.9,4766.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018886126,1.3195,4766.9,4766.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756018886521,0.5335,4766.6,4766.5,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1756018886721,1.3195,4766.6,4766.5,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1756018887126,1.73922,4766.6,4766.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756018887716,1.51035,4766.2,4766.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756018887922,1.73925,4766.2,4765.9,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756018888123,1.0134,4766.1,4766.0,0.17918203]
["bitfinex-derivatives","ETHF0:USTF0",1756018888322,1.3195,4766.1,4766.0,0.57668203]
["bitfinex-derivatives","ETHF0:USTF0",1756018888525,1.3195,4766.1,4766.0,0.91008203]
["bitfinex-derivatives","ETHF0:USTF0",1756018888824,0.95326,4766.1,4765.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756018889021,1.3195,4766.0,4765.9,0.1792418]
["bitfinex-derivatives","ETHF0:USTF0",1756018889524,1.3195,4766.0,4765.9,0.4173418]
["bitfinex-derivatives","ETHF0:USTF0",1756018889721,1.3195,4766.0,4765.9,0.9101418]
["bitfinex-derivatives","ETHF0:USTF0",1756018889922,1.3195,4766.0,4765.9,1.2966418]
["bitfinex-derivatives","ETHF0:USTF0",1756018890827,1.3195,4766.0,4765.9,0.9632418]
["bitfinex-derivatives","ETHF0:USTF0",1756018891027,1.3195,4766.0,4765.9,0.3386418]
["bitfinex-derivatives","ETHF0:USTF0",1756018891425,1.3195,4766.0,4765.9,1.2966418]
["bitfinex-derivatives","ETHF0:USTF0",1756018892731,1.3195,4766.0,4765.9,1.29689229]
["bitfinex-derivatives","ETHF0:USTF0",1756018893127,1.3195,4766.0,4765.9,1.29689305]
["bitfinex-derivatives","ETHF0:USTF0",1756018893528,1.3195,4766.0,4765.9,0.33889305]
["bitfinex-derivatives","ETHF0:USTF0",1756018893734,1.3195,4766.0,4765.9,0.17949305]
["bitfinex-derivatives","ETHF0:USTF0",1756018895938,1.3195,4766.0,4765.9,1.14129305]
["bitfinex-derivatives","ETHF0:USTF0",1756018896939,1.3195,4766.0,4765.9,1.29399305]
["bitfinex-derivatives","ETHF0:USTF0",1756018897630,1.3195,4766.0,4765.9,1.14129305]
["bitfinex-derivatives","ETHF0:USTF0",1756018897837,1.3195,4766.0,4765.9,0.56339305]
["bitfinex-derivatives","ETHF0:USTF0",1756018898340,0.2209,4766.0,4765.9,1.47289305]
["bitfinex-derivatives","ETHF0:USTF0",1756018898542,1.3569,4766.0,4765.9,1.29399305]
["bitfinex-derivatives","ETHF0:USTF0",1756018898744,1.3569,4766.0,4765.9,0.56339305]
["bitfinex-derivatives","ETHF0:USTF0",1756018899035,1.3569,4766.0,4765.9,0.17949305]
["bitfinex-derivatives","ETHF0:USTF0",1756018899945,0.381,4766.0,4765.9,1.45919305]
["bitfinex-derivatives","ETHF0:USTF0",1756018900237,0.1601,4766.5,4766.4,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1756018900442,0.1601,4766.5,4766.4,1.87998949]
["bitfinex-derivatives","ETHF0:USTF0",1756018900644,0.1601,4766.5,4766.4,1.46025949]
["bitfinex-derivatives","ETHF0:USTF0",1756018900840,0.7711,4766.5,4766.4,1.28135949]
["bitfinex-derivatives","ETHF0:USTF0",1756018901045,1.3631,4766.5,4766.4,1.28135949]
["bitfinex-derivatives","ETHF0:USTF0",1756018902250,1.49535735,4768.1,4767.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756018902251,0.6242,4768.0,4767.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756018902446,0.7711,4768.0,4767.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756018903441,0.7711,4768.0,4767.9,1.22555249]
["bitfinex-derivatives","ETHF0:USTF0",1756018903640,0.6242,4768.0,4767.9,1.22555249]
["bitfinex-derivatives","ETHF0:USTF0",1756018903839,0.3872,4768.0,4767.9,1.22555249]
["bitfinex-derivatives","ETHF0:USTF0",1756018905643,0.2271,4768.0,4767.9,1.22528765]
["bitfinex-derivatives","ETHF0:USTF0",1756018906844,0.3971,4769.5,4769.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1756018907050,0.1601,4769.5,4769.4,1.64475765]
["bitfinex-derivatives","ETHF0:USTF0",1756018907347,0.1601,4769.5,4769.4,1.22528765]
["bitfinex-derivatives","ETHF0:USTF0",1756018907547,0.6242,4769.5,4769.4,1.22528765]
["bitfinex-derivatives","ETHF0:USTF0",1756018907844,1.3001,4769.5,4769.4,0.66318765]
["bitfinex-derivatives","ETHF0:USTF0",1756018909048,1.3001,4769.5,4769.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756018909249,1.3001,4769.5,4769.4,0.66236268]
["bitfinex-derivatives","ETHF0:USTF0",1756018909448,1.3001,4769.5,4769.4,0.27636268]
["bitfinex-derivatives","ETHF0:USTF0",1756018910138,0.41953,4768.7,4768.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756018910446,1.71963,4768.7,4768.6,0.66976613]
["bitfinex-derivatives","ETHF0:USTF0",1756018912449,1.71963,4768.7,4768.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756018912749,1.71963,4768.7,4768.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756018913549,0.3872,4768.7,4768.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018913746,0.2271,4768.7,4768.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018914442,0.3518,4769.1,4768.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018914748,0.2271,4768.8,4768.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018914949,0.3872,4768.8,4768.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018916447,0.80668,4769.3,4769.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756018916753,0.3872,4769.3,4769.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018917151,0.6242,4769.3,4769.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018917747,0.976,4769.3,4769.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018918049,0.976,4769.3,4769.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756018918753,1.3001,4769.3,4769.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756018919942,1.3001,4769.3,4769.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756018920639,1.3001,4769.3,4769.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756018920948,0.3872,4769.2,4769.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756018921144,0.3872,4769.2,4769.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756018921346,0.6242,4769.2,4769.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756018922140,1.1229,4769.2,4769.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756018922343,1.3001,4769.2,4769.1,1.38039148]
["bitfinex-derivatives","ETHF0:USTF0",1756018922750,1.1229,4769.2,4769.1,1.38039148]
["bitfinex-derivatives","ETHF0:USTF0",1756018923143,0.1469,4769.2,4769.1,1.60489148]
["bitfinex-derivatives","ETHF0:USTF0",1756018923344,0.64657,4769.5,4769.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756018923548,0.80667,4769.5,4769.4,1.60489148]
["bitfinex-derivatives","ETHF0:USTF0",1756018923749,1.04367,4769.5,4769.4,1.60489148]
["bitfinex-derivatives","ETHF0:USTF0",1756018924158,0.6242,4769.5,4769.4,1.60489148]
["bitfinex-derivatives","ETHF0:USTF0",1756018924347,0.3872,4769.5,4769.4,1.60489148]
["bitfinex-derivatives","ETHF0:USTF0",1756018924955,0.9616,4769.5,4769.4,1.38039148]
["bitfinex-derivatives","ETHF0:USTF0",1756018928448,1.2949,4769.5,4769.4,0.66559148]
["bitfinex-derivatives","ETHF0:USTF0",1756018928846,1.2949,4769.5,4769.4,0.27959148]
["bitfinex-derivatives","ETHF0:USTF0",1756018929049,1.2949,4769.5,4769.4,0.51599148]
["bitfinex-derivatives","ETHF0:USTF0",1756018929248,1.2949,4769.5,4769.4,0.27959148]
["bitfinex-derivatives","ETHF0:USTF0",1756018931048,1.04867,4769.5,4769.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756018931248,0.9547,4769.1,4769.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756018931456,1.717,4769.1,4769.0,1.15215627]
["bitfinex-derivatives","ETHF0:USTF0",1756018931953,1.717,4769.1,4769.0,1.38855627]
["bitfinex-derivatives","ETHF0:USTF0",1756018932847,1.717,4769.1,4769.0,0.28105627]
["bitfinex-derivatives","ETHF0:USTF0",1756018934457,1.71705,4768.5,4768.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756018934645,1.71705,4768.5,4768.4,1.32375029]
["bitfinex-derivatives","ETHF0:USTF0",1756018934852,1.71705,4768.5,4768.4,0.45265029]
["bitfinex-derivatives","ETHF0:USTF0",1756018935052,1.71705,4768.5,4768.4,0.27201858]
["bitfinex-derivatives","ETHF0:USTF0",1756018935352,1.71705,4768.5,4768.4,0.66261858]
["bitfinex-derivatives","ETHF0:USTF0",1756018935660,1.71705,4768.5,4768.4,1.37951858]
["bitfinex-derivatives","ETHF0:USTF0",1756018935955,1.71705,4768.5,4768.4,0.50841858]
["bitfinex-derivatives","ETHF0:USTF0",1756018936258,1.71705,4768.5,4768.4,0.84338603]
["bitfinex-derivatives","ETHF0:USTF0",1756018936458,1.71705,4768.5,4768.4,0.66261858]
["bitfinex-derivatives","ETHF0:USTF0",1756018936762,1.71705,4768.5,4768.4,1.37951858]
["bitfinex-derivatives","ETHF0:USTF0",1756018936950,1.54015,4768.5,4768.4,1.37951858]
["bitfinex-derivatives","ETHF0:USTF0",1756018937154,1.71705,4768.5,4768.4,1.37951858]
["bitfinex-derivatives","ETHF0:USTF0",1756018939062,1.71705,4768.5,4768.4,1.5602237]
["bitfinex-derivatives","ETHF0:USTF0",1756018940255,1.71705,4768.5,4768.4,1.37951858]
["bitfinex-derivatives","ETHF0:USTF0",1756018940957,1.71705,4768.5,4768.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756018941264,1.54015,4768.5,4768.4,1.60712299]
["bitfinex-derivatives","ETHF0:USTF0",1756018941563,1.38375,4768.5,4768.4,1.60709862]
["bitfinex-derivatives","ETHF0:USTF0",1756018944064,1.71705,4768.5,4768.4,1.37549862]
["bitfinex-derivatives","ETHF0:USTF0",1756018945867,1.2975,4768.5,4768.4,1.37549862]
["bitfinex-derivatives","ETHF0:USTF0",1756018946165,0.2295,4769.7,4769.6,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1756018946468,0.6083,4770.1,4770.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1756018946663,0.6083,4770.1,4770.0,2.02651862]
["bitfinex-derivatives","ETHF0:USTF0",1756018946862,0.3898,4770.1,4770.0,2.02651862]
["bitfinex-derivatives","ETHF0:USTF0",1756018948865,0.1,4770.2,4770.1,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756018949169,0.1,4770.2,4770.1,1.78757619]
["bitfinex-derivatives","ETHF0:USTF0",1756018950765,0.1,4770.2,4770.1,1.51943959]
["bitfinex-derivatives","ETHF0:USTF0",1756018951068,0.1,4770.2,4770.1,1.78694779]
["bitfinex-derivatives","ETHF0:USTF0",1756018951268,0.1,4770.2,4770.1,5.80784779]
["bitfinex-derivatives","ETHF0:USTF0",1756018951468,0.1,4770.2,4770.1,5.78694779]
["bitfinex-derivatives","ETHF0:USTF0",1756018951664,0.1,4770.2,4770.1,5.78681901]
["bitfinex-derivatives","ETHF0:USTF0",1756018952473,0.1,4770.2,4770.1,5.60653125]
["bitfinex-derivatives","ETHF0:USTF0",1756018953970,1.3612,4770.2,4770.1,1.04453125]
["bitfinex-derivatives","ETHF0:USTF0",1756018954172,1.7806,4770.2,4770.1,1.04453125]
["bitfinex-derivatives","ETHF0:USTF0",1756018954468,1.7806,4770.2,4770.1,0.88493125]
["bitfinex-derivatives","ETHF0:USTF0",1756018954670,1.7806,4770.2,4770.1,0.65803125]
["bitfinex-derivatives","ETHF0:USTF0",1756018954967,1.7806,4770.2,4770.1,0.87633125]
["bitfinex-derivatives","ETHF0:USTF0",1756018955171,1.7806,4770.2,4770.1,1.20813125]
["bitfinex-derivatives","ETHF0:USTF0",1756018956965,1.7806,4770.2,4770.1,1.35893125]
["bitfinex-derivatives","ETHF0:USTF0",1756018957558,0.3172,4770.2,4770.1,1.35893125]
["bitfinex-derivatives","ETHF0:USTF0",1756018957764,0.3172,4770.2,4770.1,1.59023125]
["bitfinex-derivatives","ETHF0:USTF0",1756018957963,1.0281,4770.2,4770.1,1.59023125]
["bitfinex-derivatives","ETHF0:USTF0",1756018959272,1.03542545,4770.2,4770.1,1.59023125]
["bitfinex-derivatives","ETHF0:USTF0",1756018959769,1.36852545,4770.2,4770.1,1.35893125]
["bitfinex-derivatives","ETHF0:USTF0",1756018960671,1.36852545,4770.2,4770.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756018960866,1.36852545,4770.2,4770.1,1.35853863]
["bitfinex-derivatives","ETHF0:USTF0",1756018962069,0.32452545,4770.2,4770.1,1.35853863]
["bitfinex-derivatives","ETHF0:USTF0",1756018962273,0.32452545,4770.2,4770.1,1.58983863]
["bitfinex-derivatives","ETHF0:USTF0",1756018962466,1.03542545,4770.2,4770.1,1.58983863]
["bitfinex-derivatives","ETHF0:USTF0",1756018964674,1.36852545,4770.2,4770.1,1.35853863]
["bitfinex-derivatives","ETHF0:USTF0",1756018965068,1.19172545,4770.2,4770.1,1.35853863]
["bitfinex-derivatives","ETHF0:USTF0",1756018965272,1.19172545,4770.2,4770.1,1.58983863]
["bitfinex-derivatives","ETHF0:USTF0",1756018965870,0.32452545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018966371,0.70492545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018966782,0.32452545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018967275,0.47452545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018967580,1.03542545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018968078,1.03542545,4770.2,4770.1,1.3585394]
["bitfinex-derivatives","ETHF0:USTF0",1756018968578,1.03542545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018969978,0.47452545,4770.2,4770.1,1.5898394]
["bitfinex-derivatives","ETHF0:USTF0",1756018970673,0.47452545,4770.2,4770.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756018970880,1.03542545,4770.2,4770.1,1.5894863]
["bitfinex-derivatives","ETHF0:USTF0",1756018974478,1.03542545,4770.2,4770.1,1.77011481]
["bitfinex-derivatives","ETHF0:USTF0",1756018976380,1.21222545,4770.2,4770.1,1.77011481]
["bitfinex-derivatives","ETHF0:USTF0",1756018976570,1.36852545,4770.2,4770.1,1.53881481]
["bitfinex-derivatives","ETHF0:USTF0",1756018976883,1.36852545,4770.2,4770.1,1.77011481]
["bitfinex-derivatives","ETHF0:USTF0",1756018977682,1.36852545,4770.2,4770.1,1.53881481]
["bitfinex-derivatives","ETHF0:USTF0",1756018978581,1.36852545,4770.2,4770.1,1.77011481]
["bitfinex-derivatives","ETHF0:USTF0",1756018978882,1.03542545,4770.2,4770.1,1.77011481]
["bitfinex-derivatives","ETHF0:USTF0",1756018979886,1.36852545,4770.2,4770.1,1.53881481]
["bitfinex-derivatives","ETHF0:USTF0",1756018980573,1.36852545,4770.2,4770.1,1.35924219]
["bitfinex-derivatives","ETHF0:USTF0",1756018980769,1.36852545,4770.2,4770.1,1.54021416]
["bitfinex-derivatives","ETHF0:USTF0",1756018980974,1.36852545,4770.2,4770.1,0.26774219]
["bitfinex-derivatives","ETHF0:USTF0",1756018981170,5.91591957,4770.2,4770.1,0.26774219]
["bitfinex-derivatives","ETHF0:USTF0",1756018981582,5.94861957,4770.2,4770.1,0.26778289]
["bitfinex-derivatives","ETHF0:USTF0",1756018981885,6.33531957,4770.2,4770.1,0.26778289]
["bitfinex-derivatives","ETHF0:USTF0",1756018982385,2.33531957,4770.2,4770.1,1.33858289]
["bitfinex-derivatives","ETHF0:USTF0",1756018983287,0.47452545,4770.2,4770.1,1.75078138]
["bitfinex-derivatives","ETHF0:USTF0",1756018983586,0.32452545,4770.2,4770.1,1.75078138]
["bitfinex-derivatives","ETHF0:USTF0",1756018984387,1.05642545,4770.2,4770.1,1.75078138]
["bitfinex-derivatives","ETHF0:USTF0",1756018984583,1.37962545,4770.2,4770.1,0.44868138]
["bitfinex-derivatives","ETHF0:USTF0",1756018984778,1.37962545,4770.2,4770.1,0.26778289]
["bitfinex-derivatives","ETHF0:USTF0",1756018985685,1.92701541,4770.2,4770.1,0.26778289]
["bitfinex-derivatives","ETHF0:USTF0",1756018987184,0.5343,4769.2,4769.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756018987378,1.2977,4769.2,4769.1,1.94338848]
["bitfinex-derivatives","ETHF0:USTF0",1756018988483,1.2977,4769.2,4769.1,1.52388848]
["bitfinex-derivatives","ETHF0:USTF0",1756018989193,1.1209,4769.6,4769.5,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1756018989387,1.2977,4769.6,4769.5,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1756018989588,1.2977,4769.6,4769.5,1.76246]
["bitfinex-derivatives","ETHF0:USTF0",1756018995193,1.2977,4769.3,4769.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756018995401,1.2977,4769.3,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756018995402,1.2977,4769.2,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756018995791,1.2977,4769.2,4769.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756018995990,1.2977,4769.2,4769.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756018996292,1.2977,4769.2,4769.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756018996492,1.2977,4769.2,4769.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756018998400,1.2977,4769.2,4769.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756018998797,0.5343,4768.9,4768.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756018998994,1.2977,4768.9,4768.8,0.18524524]
["bitfinex-derivatives","ETHF0:USTF0",1756018999191,1.2977,4768.9,4768.8,1.79185294]
["bitfinex-derivatives","ETHF0:USTF0",1756018999399,1.2977,4768.9,4768.8,1.7918559]
["bitfinex-derivatives","ETHF0:USTF0",1756018999602,1.2977,4768.9,4768.8,1.52824822]
["bitfinex-derivatives","ETHF0:USTF0",1756019000099,1.2977,4768.9,4768.8,1.52823066]
["bitfinex-derivatives","ETHF0:USTF0",1756019000290,1.2977,4768.9,4768.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019001702,0.9745,4768.9,4768.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019002614,1.2977,4768.9,4768.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019004515,1.2977,4768.9,4768.8,1.52821725]
["bitfinex-derivatives","ETHF0:USTF0",1756019004705,1.2977,4768.9,4768.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019005404,1.2977,4768.9,4768.8,1.52823068]
["bitfinex-derivatives","ETHF0:USTF0",1756019005805,1.2977,4768.9,4768.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019007608,1.2977,4768.9,4768.8,1.52827589]
["bitfinex-derivatives","ETHF0:USTF0",1756019009212,1.2977,4768.9,4768.8,1.52830925]
["bitfinex-derivatives","ETHF0:USTF0",1756019011816,0.7112,4769.4,4769.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019012412,1.2978,4769.4,4769.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019014212,1.67083363,4769.4,4769.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019014419,1.1209,4769.4,4769.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019015017,1.2978,4769.4,4769.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019015317,1.8478785,4769.4,4769.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756019015820,0.41942,4770.0,4769.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019016010,0.9695426,4770.0,4769.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019016316,0.7047226,4770.0,4769.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019016512,1.4842226,4770.0,4769.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019016714,0.1546,4770.0,4769.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019017312,0.82072545,4770.2,4770.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019017516,0.10732545,4770.2,4770.1,1.59667145]
["bitfinex-derivatives","ETHF0:USTF0",1756019019122,0.10732545,4770.2,4770.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756019019327,0.10732545,4770.2,4770.1,1.59518192]
["bitfinex-derivatives","ETHF0:USTF0",1756019023321,1.35343,4771.1,4771.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756019023526,1.2626,4771.1,4771.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019024423,0.6068,4771.4,4771.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756019024617,0.5588,4771.4,4771.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019025021,0.7134,4771.4,4771.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019025321,0.9341,4771.4,4771.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019025722,0.9341,4771.4,4771.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756019025923,1.02607,4771.7,4771.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756019026220,1.35457,4771.7,4771.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019026425,1.68187,4771.7,4771.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019026619,1.68187,4771.7,4771.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756019027225,1.68187,4771.7,4771.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756019030423,1.505,4771.4,4771.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756019030630,1.6819,4771.4,4771.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756019031729,5.6819,4771.4,4771.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756019032931,1.0857,4770.3,4769.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756019033137,1.0419,4769.6,4769.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756019033327,1.68209,4769.2,4769.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756019033523,1.68209,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019033926,1.2626,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019035430,1.0857,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019036033,0.7134,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019036429,1.2626,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019037436,1.2626,4769.2,4769.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756019037831,1.2626,4769.2,4769.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756019038537,1.2626,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019040734,1.0857,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019041938,1.2626,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019042628,0.1546,4769.2,4769.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756019042833,0.3976,4770.0,4769.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756019043029,0.1546,4770.0,4769.9,1.74163]
["bitfinex-derivatives","ETHF0:USTF0",1756019043335,1.2626,4770.0,4769.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756019043932,1.2626,4770.0,4769.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756019044227,1.2626,4770.0,4769.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756019044431,1.2626,4770.0,4769.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756019045735,0.41942,4770.1,4770.0,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1756019045927,0.41942,4770.1,4770.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1756019046541,0.56992,4770.1,4770.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1756019046734,0.78852,4770.1,4770.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1756019046932,0.3691,4770.1,4770.0,1.74312]
["bitfinex-derivatives","ETHF0:USTF0",1756019047541,0.3691,4770.1,4770.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019047939,0.7266,4770.1,4770.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019048138,0.3691,4770.1,4770.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019048535,0.7266,4770.1,4770.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019048737,1.301,4770.1,4770.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756019049143,1.301,4770.1,4770.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019049342,1.301,4770.1,4770.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756019049536,0.94825,4769.7,4769.6,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756019049849,1.72045,4769.7,4769.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019050036,1.48269,4769.3,4769.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756019050236,1.72049,4769.3,4769.2,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756019050436,1.72049,4769.3,4769.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019050644,0.94831,4769.0,4768.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756019050845,1.72051,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019051141,1.72051,4769.0,4768.9,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1756019051341,1.301,4769.0,4768.9,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1756019051537,1.301,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019052838,0.7266,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019053033,0.9644,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019053238,0.6069,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019053736,0.9644,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019053941,1.1241,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019054544,0.9644,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019055342,1.1241,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019056948,1.301,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019058643,1.1241,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019059045,0.9644,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019059244,0.7266,4769.0,4768.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019059545,0.3691,4769.0,4768.9,1.50745453]
["bitfinex-derivatives","ETHF0:USTF0",1756019060446,0.1505,4769.0,4768.9,1.50745453]
["bitfinex-derivatives","ETHF0:USTF0",1756019060844,0.2186,4769.6,4769.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756019061042,1.14603,4769.9,4769.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756019061241,1.72043,4769.9,4769.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019062140,2.26863373,4769.9,4769.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019065154,1.93203373,4769.9,4769.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019065355,1.69423373,4769.9,4769.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019065647,1.93203373,4769.9,4769.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756019065856,2.26863373,4769.9,4769.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756019071859,2.26863373,4769.9,4769.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756019072055,1.72058,4769.3,4769.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756019072255,1.72058,4769.3,4769.2,0.92533692]
["bitfinex-derivatives","ETHF0:USTF0",1756019072864,1.72058,4769.3,4769.2,1.26893692]
["bitfinex-derivatives","ETHF0:USTF0",1756019073664,1.72058,4769.3,4769.2,1.50783692]
["bitfinex-derivatives","ETHF0:USTF0",1756019073862,1.3011,4769.3,4769.2,1.50783692]
["bitfinex-derivatives","ETHF0:USTF0",1756019076166,1.1241,4769.3,4769.2,1.50783692]
["bitfinex-derivatives","ETHF0:USTF0",1756019077671,1.1241,4769.3,4769.2,1.50788111]
["bitfinex-derivatives","ETHF0:USTF0",1756019078869,0.3691,4769.3,4769.2,1.50788111]
["bitfinex-derivatives","ETHF0:USTF0",1756019079060,0.77623,4769.9,4769.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756019079264,0.9745,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019079464,1.85301762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019079660,0.54861762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019079864,0.78821762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019080071,1.14501762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019080267,1.30341762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019080960,1.70011762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019082768,1.85301762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019086669,1.67601762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019087172,1.85301762,4769.9,4769.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756019088672,1.85301762,4769.9,4769.8,0.8726372]
["bitfinex-derivatives","ETHF0:USTF0",1756019088968,1.85301762,4769.9,4769.8,0.2674372]
["bitfinex-derivatives","ETHF0:USTF0",1756019090975,0.5509,4769.5,4769.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756019091176,1.3044,4769.5,4769.4,0.68457195]
["bitfinex-derivatives","ETHF0:USTF0",1756019091573,1.72387,4769.5,4769.4,0.45667195]
["bitfinex-derivatives","ETHF0:USTF0",1756019091878,2.27267928,4769.5,4769.4,0.45667195]
["bitfinex-derivatives","ETHF0:USTF0",1756019094074,1.72387,4769.5,4769.4,0.45667195]
["bitfinex-derivatives","ETHF0:USTF0",1756019094275,2.27125846,4769.5,4769.4,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1756019094474,1.72387,4769.5,4769.4,1.78395724]
["bitfinex-derivatives","ETHF0:USTF0",1756019094674,1.72387,4769.5,4769.4,0.98035724]
["bitfinex-derivatives","ETHF0:USTF0",1756019095375,1.72387,4769.5,4769.4,0.83405724]
["bitfinex-derivatives","ETHF0:USTF0",1756019095573,2.27122877,4769.5,4769.4,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1756019096980,1.72387,4769.5,4769.4,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1756019097275,2.26926371,4769.5,4769.4,0.45665724]
["bitfinex-derivatives","ETHF0:USTF0",1756019097677,1.72389,4769.2,4769.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756019097876,1.72389,4769.2,4769.1,1.7839114]
["bitfinex-derivatives","ETHF0:USTF0",1756019101682,1.17429,4769.2,4769.1,1.7839114]
["bitfinex-derivatives","ETHF0:USTF0",1756019101877,0.41949,4769.2,4769.1,1.7839114]
["bitfinex-derivatives","ETHF0:USTF0",1756019102081,1.72389,4769.2,4769.1,1.7839114]
["bitfinex-derivatives","ETHF0:USTF0",1756019102383,2.26925281,4769.2,4769.1,0.27239085]
["bitfinex-derivatives","ETHF0:USTF0",1756019102779,2.26925281,4769.2,4769.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756019103083,1.72395,4768.5,4768.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756019103383,2.26931281,4768.5,4768.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756019103682,1.72398,4768.2,4768.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756019103872,1.72398,4768.2,4768.1,0.41197372]
["bitfinex-derivatives","ETHF0:USTF0",1756019104079,1.72398,4768.2,4768.1,0.18407372]
["bitfinex-derivatives","ETHF0:USTF0",1756019104384,0.95591,4767.9,4767.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756019104571,1.70141,4767.9,4767.8,0.57037093]
["bitfinex-derivatives","ETHF0:USTF0",1756019104778,1.70141,4767.9,4767.8,0.56587093]
["bitfinex-derivatives","ETHF0:USTF0",1756019104979,1.70141,4767.9,4767.8,0.41007093]
["bitfinex-derivatives","ETHF0:USTF0",1756019105184,1.70141,4767.9,4767.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756019105385,1.70141,4767.9,4767.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019106680,1.36411,4767.9,4767.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019107286,1.54131,4767.9,4767.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019108488,1.70141,4767.9,4767.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019108688,1.36411,4767.9,4767.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019108888,0.77081,4767.9,4767.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019109090,0.4196,4768.0,4767.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019109486,0.5683,4768.5,4767.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756019109691,0.64686,4768.5,4768.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019110293,1.70136,4768.5,4768.4,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756019110683,1.70136,4768.5,4768.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756019111190,1.70136,4768.5,4768.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756019111393,1.70138,4768.2,4768.1,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756019111593,1.70138,4768.2,4768.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756019111993,1.70138,4768.2,4768.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019112290,1.52418,4768.2,4768.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019112493,1.36408,4768.2,4768.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019112788,1.14698,4768.2,4768.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019112993,0.41958,4768.2,4768.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019113486,0.41958,4768.3,4768.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756019113689,0.41958,4768.3,4768.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019115596,1.70138,4768.3,4768.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019117889,1.14698,4768.3,4768.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019118291,1.36408,4768.3,4768.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019119691,1.36408,4768.3,4768.2,1.60634004]
["bitfinex-derivatives","ETHF0:USTF0",1756019120098,0.41958,4768.3,4768.2,1.60634004]
["bitfinex-derivatives","ETHF0:USTF0",1756019120399,1.14698,4768.3,4768.2,1.60634004]
["bitfinex-derivatives","ETHF0:USTF0",1756019120995,1.36408,4768.3,4768.2,1.60634004]
["bitfinex-derivatives","ETHF0:USTF0",1756019122691,1.36408,4768.3,4768.2,1.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1756019123092,1.54118,4768.3,4768.2,1.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1756019124094,0.79578,4768.3,4768.2,1.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1756019124299,0.41958,4768.3,4768.2,1.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1756019124694,0.7957,4769.1,4769.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019124895,0.7957,4769.1,4769.0,1.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1756019125200,1.1469,4769.1,4769.0,1.60643803]
["bitfinex-derivatives","ETHF0:USTF0",1756019125392,1.5241,4769.1,4769.0,1.38443803]
["bitfinex-derivatives","ETHF0:USTF0",1756019125602,1.7012,4769.1,4769.0,0.48843803]
["bitfinex-derivatives","ETHF0:USTF0",1756019125901,1.7012,4769.1,4769.0,0.26233803]
["bitfinex-derivatives","ETHF0:USTF0",1756019126099,0.95583,4768.8,4768.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756019126302,1.70123,4768.8,4768.7,1.60657557]
["bitfinex-derivatives","ETHF0:USTF0",1756019126802,1.70123,4768.8,4768.7,1.60657383]
["bitfinex-derivatives","ETHF0:USTF0",1756019127101,1.70123,4768.8,4768.7,1.79316853]
["bitfinex-derivatives","ETHF0:USTF0",1756019128197,1.70123,4768.8,4768.7,1.60657383]
["bitfinex-derivatives","ETHF0:USTF0",1756019128404,1.70123,4768.8,4768.7,0.26247383]
["bitfinex-derivatives","ETHF0:USTF0",1756019131608,1.70123,4768.8,4768.7,0.48857383]
["bitfinex-derivatives","ETHF0:USTF0",1756019131796,1.70123,4768.8,4768.7,1.03247383]
["bitfinex-derivatives","ETHF0:USTF0",1756019132200,1.70123,4768.8,4768.7,1.25447383]
["bitfinex-derivatives","ETHF0:USTF0",1756019132405,2.24466319,4768.8,4768.7,1.60657383]
["bitfinex-derivatives","ETHF0:USTF0",1756019132608,2.24466319,4768.8,4768.7,1.03247383]
["bitfinex-derivatives","ETHF0:USTF0",1756019132907,2.24466319,4768.8,4768.7,0.48857383]
["bitfinex-derivatives","ETHF0:USTF0",1756019136008,2.24466319,4768.8,4768.7,0.48893465]
["bitfinex-derivatives","ETHF0:USTF0",1756019136204,2.24466319,4768.8,4768.7,0.26283465]
["bitfinex-derivatives","ETHF0:USTF0",1756019136507,0.95187,4768.4,4768.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756019136712,1.72077,4768.4,4768.3,0.48195354]
["bitfinex-derivatives","ETHF0:USTF0",1756019137404,1.72077,4768.4,4768.3,0.66879769]
["bitfinex-derivatives","ETHF0:USTF0",1756019138109,1.72077,4768.4,4768.3,1.77799769]
["bitfinex-derivatives","ETHF0:USTF0",1756019139207,1.38787,4768.4,4768.3,1.77799769]
["bitfinex-derivatives","ETHF0:USTF0",1756019140615,1.72077,4768.4,4768.3,1.77799769]
["bitfinex-derivatives","ETHF0:USTF0",1756019141409,1.72077,4768.4,4768.3,1.45049769]
["bitfinex-derivatives","ETHF0:USTF0",1756019141609,1.72077,4768.4,4768.3,0.98009769]
["bitfinex-derivatives","ETHF0:USTF0",1756019142907,1.72077,4768.4,4768.3,1.53819769]
["bitfinex-derivatives","ETHF0:USTF0",1756019143210,1.72077,4768.4,4768.3,1.77799769]
["bitfinex-derivatives","ETHF0:USTF0",1756019145917,1.72077,4768.4,4768.3,1.77807285]
["bitfinex-derivatives","ETHF0:USTF0",1756019146417,1.72077,4768.4,4768.3,1.51514042]
["bitfinex-derivatives","ETHF0:USTF0",1756019146622,1.72077,4768.4,4768.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019147124,1.72077,4768.4,4768.3,1.77806839]
["bitfinex-derivatives","ETHF0:USTF0",1756019147623,1.72077,4768.4,4768.3,1.59122722]
["bitfinex-derivatives","ETHF0:USTF0",1756019148123,1.72077,4768.4,4768.3,1.51513689]
["bitfinex-derivatives","ETHF0:USTF0",1756019148725,1.72077,4768.4,4768.3,1.59122516]
["bitfinex-derivatives","ETHF0:USTF0",1756019149425,1.72077,4768.4,4768.3,1.59122299]
["bitfinex-derivatives","ETHF0:USTF0",1756019149625,1.72077,4768.4,4768.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019149922,1.72077,4768.4,4768.3,1.77805986]
["bitfinex-derivatives","ETHF0:USTF0",1756019150925,1.72077,4768.4,4768.3,1.21075986]
["bitfinex-derivatives","ETHF0:USTF0",1756019151625,1.72077,4768.4,4768.3,1.53825986]
["bitfinex-derivatives","ETHF0:USTF0",1756019151823,1.72077,4768.4,4768.3,1.77805986]
["bitfinex-derivatives","ETHF0:USTF0",1756019152326,1.72077,4768.4,4768.3,1.7787775]
["bitfinex-derivatives","ETHF0:USTF0",1756019155423,1.72077,4768.4,4768.3,1.77889666]
["bitfinex-derivatives","ETHF0:USTF0",1756019155928,5.72077,4768.4,4768.3,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756019156123,0.80305,4767.4,4767.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756019156319,1.72085,4767.4,4767.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756019157328,0.95197,4767.2,4767.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756019157530,1.72087,4767.2,4767.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756019157729,1.7209,4766.9,4766.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756019157921,1.72092,4766.6,4766.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756019158124,1.72092,4766.6,4766.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756019159031,0.5323,4766.3,4766.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756019159235,1.3012,4766.3,4766.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019159425,1.72095,4766.3,4766.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019159928,1.12998,4766.0,4765.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756019160129,1.72098,4766.0,4765.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019161028,0.9521,4765.7,4765.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756019161228,1.721,4765.7,4765.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019161721,1.5431,4765.7,4765.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019162133,1.3881,4765.7,4765.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019164729,1.7204,4765.7,4765.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756019166033,0.5183,4765.2,4765.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756019166235,1.68385,4765.2,4765.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756019166829,1.68385,4765.2,4765.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019168636,1.35405,4765.2,4765.1,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1756019168936,0.3387,4765.6,4765.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756019169133,0.4198,4765.7,4765.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019170131,1.6838,4765.7,4765.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019174434,1.12427,4766.1,4766.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756019174633,1.35397,4766.1,4766.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019175336,0.41973,4766.6,4766.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756019175538,0.41973,4766.6,4766.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019176043,0.41973,4766.6,4765.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1756019176044,0.2297,4767.3,4766.8,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756019176236,0.1773,4767.4,4767.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756019176237,1.35387,4767.2,4767.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756019176434,1.35387,4767.2,4767.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019176934,1.68367,4767.2,4767.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019178141,1.35387,4767.2,4767.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019178748,0.9342,4767.2,4767.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019178938,0.41967,4767.3,4767.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756019179139,0.41963,4767.7,4767.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019179339,0.41963,4767.7,4767.3,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756019179340,0.7045,4767.6,4767.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019180239,0.9342,4767.6,4767.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019180442,1.264,4767.6,4767.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019181837,0.9342,4767.6,4767.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019182347,0.96271,4767.9,4767.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756019182548,1.68361,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019183645,1.50631,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019184348,1.12411,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019184938,1.35381,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019185345,1.68361,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019187243,1.50631,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019187457,1.68361,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019187650,0.7045,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019187950,1.264,4767.9,4767.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019191655,1.68422,4767.8,4767.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019193058,1.50632,4767.8,4767.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019193652,1.68422,4767.8,4767.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756019195050,1.00141,4768.0,4767.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756019195259,1.72481,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019200363,1.72481,4768.0,4767.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756019200659,1.72481,4768.0,4767.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756019201160,1.72481,4768.0,4767.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756019201367,1.72481,4768.0,4767.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756019201560,1.72481,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019202164,1.3052,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019202863,1.1283,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019203059,1.3052,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019203267,1.49535735,4769.9,4768.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756019203268,0.9801,4768.3,4768.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756019203465,0.9801,4768.3,4768.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019203666,1.57655,4768.6,4768.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756019203858,2.26896828,4768.6,4768.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019204059,2.26896828,4768.6,4768.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756019205066,2.26896828,4768.6,4768.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756019205362,1.72477,4768.3,4768.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756019205559,1.72477,4768.3,4768.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019206463,2.26972566,4768.3,4768.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019207661,2.26972566,4768.3,4768.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756019207860,2.26972566,4768.3,4768.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756019208367,1.7248,4768.0,4767.9,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1756019208554,1.7248,4768.0,4767.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756019209067,1.7248,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019211169,1.7248,4768.0,4767.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756019211368,2.27066856,4768.0,4767.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756019211860,2.27066856,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019212066,2.27066757,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019212371,2.27066757,4768.0,4767.9,0.9290182]
["bitfinex-derivatives","ETHF0:USTF0",1756019212566,2.27066757,4768.0,4767.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756019213468,2.27066757,4768.0,4767.9,0.92902489]
["bitfinex-derivatives","ETHF0:USTF0",1756019213659,1.85106757,4768.0,4767.9,1.49512489]
["bitfinex-derivatives","ETHF0:USTF0",1756019213865,1.3052,4768.0,4767.9,1.49512489]
["bitfinex-derivatives","ETHF0:USTF0",1756019214167,1.3052,4768.0,4767.9,1.49512126]
["bitfinex-derivatives","ETHF0:USTF0",1756019215166,1.1283,4768.0,4767.9,1.49512126]
["bitfinex-derivatives","ETHF0:USTF0",1756019215467,0.9801,4768.0,4767.9,1.49512126]
["bitfinex-derivatives","ETHF0:USTF0",1756019217356,0.9801,4768.0,4767.9,1.49511711]
["bitfinex-derivatives","ETHF0:USTF0",1756019217966,0.9801,4768.0,4767.9,1.495116]
["bitfinex-derivatives","ETHF0:USTF0",1756019218169,0.9801,4768.0,4767.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019218368,0.8202,4768.0,4767.9,1.49511527]
["bitfinex-derivatives","ETHF0:USTF0",1756019218565,0.4196,4768.0,4767.9,0.59881527]
["bitfinex-derivatives","ETHF0:USTF0",1756019218767,0.7452,4768.0,4767.9,1.14111527]
["bitfinex-derivatives","ETHF0:USTF0",1756019219070,0.7452,4768.0,4767.9,1.91471527]
["bitfinex-derivatives","ETHF0:USTF0",1756019219771,0.7452,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019219965,1.28912239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019220165,1.52402239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019220571,1.70092239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019221169,1.28912239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019221367,1.52402239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019221569,1.70092239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019221870,1.84912239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019222974,1.67222239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019223178,0.54392239,4768.2,4768.1,1.73549]
["bitfinex-derivatives","ETHF0:USTF0",1756019223568,1.84912239,4768.2,4768.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756019223873,1.84912239,4768.2,4768.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756019224075,1.3052,4768.2,4768.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756019224268,1.71631,4767.9,4767.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756019224470,1.71631,4767.9,4767.8,0.93270902]
["bitfinex-derivatives","ETHF0:USTF0",1756019225863,1.49673,4767.7,4767.6,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1756019226066,1.71633,4767.7,4767.6,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1756019226267,1.71633,4767.7,4767.6,1.35235413]
["bitfinex-derivatives","ETHF0:USTF0",1756019226464,1.71633,4767.7,4767.6,1.71245413]
["bitfinex-derivatives","ETHF0:USTF0",1756019226664,1.71633,4767.7,4767.6,1.94095413]
["bitfinex-derivatives","ETHF0:USTF0",1756019227075,1.2967,4767.7,4767.6,1.94095413]
["bitfinex-derivatives","ETHF0:USTF0",1756019228775,1.2967,4767.7,4767.6,1.52132413]
["bitfinex-derivatives","ETHF0:USTF0",1756019228974,1.2967,4767.7,4767.6,1.16122413]
["bitfinex-derivatives","ETHF0:USTF0",1756019230076,1.2967,4767.7,4767.6,0.70802413]
["bitfinex-derivatives","ETHF0:USTF0",1756019230274,1.2967,4767.7,4767.6,0.17922413]
["bitfinex-derivatives","ETHF0:USTF0",1756019230586,1.2967,4767.4,4767.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756019230878,1.2967,4767.4,4767.3,0.41050887]
["bitfinex-derivatives","ETHF0:USTF0",1756019231069,1.2967,4767.4,4767.3,0.17920887]
["bitfinex-derivatives","ETHF0:USTF0",1756019231070,1.71635,4767.4,4767.3,0.17920887]
["bitfinex-derivatives","ETHF0:USTF0",1756019231269,0.41974,4766.5,4766.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019231468,1.2967,4766.5,4766.4,1.94102279]
["bitfinex-derivatives","ETHF0:USTF0",1756019231873,1.2967,4766.5,4766.4,1.52128279]
["bitfinex-derivatives","ETHF0:USTF0",1756019232174,1.2967,4766.5,4766.4,0.55568279]
["bitfinex-derivatives","ETHF0:USTF0",1756019232382,1.2967,4766.1,4766.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756019232579,1.71647,4766.1,4766.0,1.28984375]
["bitfinex-derivatives","ETHF0:USTF0",1756019233077,1.1422,4766.1,4766.0,1.52114375]
["bitfinex-derivatives","ETHF0:USTF0",1756019233783,0.9649,4766.1,4766.0,1.52114375]
["bitfinex-derivatives","ETHF0:USTF0",1756019234181,1.38467,4766.1,4766.0,1.52114375]
["bitfinex-derivatives","ETHF0:USTF0",1756019234382,1.1422,4766.1,4766.0,1.52114375]
["bitfinex-derivatives","ETHF0:USTF0",1756019235170,1.1422,4766.1,4766.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019235574,1.1422,4766.1,4766.0,1.52084361]
["bitfinex-derivatives","ETHF0:USTF0",1756019235780,1.2967,4766.1,4766.0,1.52084361]
["bitfinex-derivatives","ETHF0:USTF0",1756019236181,1.2967,4766.1,4766.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019237388,1.2967,4766.1,4766.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756019237582,1.2967,4766.1,4766.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756019237885,1.2967,4766.1,4766.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019238093,0.9649,4766.1,4766.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019238476,0.98525,4766.4,4766.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019238680,1.20485,4766.4,4766.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019238879,1.35935,4766.4,4766.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019239083,1.71645,4766.4,4766.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019239575,1.1194,4766.4,4766.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019239778,0.3882,4766.4,4766.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019239979,0.7453,4766.6,4766.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019240279,0.7453,4766.6,4766.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019240481,0.9649,4766.6,4766.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019240780,1.2967,4766.6,4766.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019240978,1.1194,4766.6,4766.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019241685,1.2967,4766.6,4766.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019241983,41.8491,4767.6,4766.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756019241984,0.41971,4766.8,4766.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756019242183,0.41969,4767.0,4766.8,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756019242390,1.53909,4767.0,4766.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019242686,1.71639,4767.0,4766.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019244185,1.38459,4767.0,4766.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019244380,0.41968,4767.2,4767.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019244584,0.77678,4767.2,4767.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019244788,0.63926,4767.4,4767.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019245288,0.2196,4767.4,4767.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019245491,0.5767,4767.4,4767.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019245679,0.3571,4767.4,4767.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019245881,1.2967,4767.4,4767.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019246583,0.3882,4767.4,4767.3,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019246775,1.16495,4767.5,4767.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019247184,1.71635,4767.5,4767.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019249179,1.1194,4767.5,4767.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019249387,0.7453,4767.5,4767.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019250785,0.41964,4767.6,4767.5,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756019250986,0.3882,4767.7,4767.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019251290,1.1194,4767.7,4767.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019251493,1.2966,4767.7,4767.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756019251787,1.2966,4767.7,4767.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756019253494,1.2966,4767.7,4767.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756019253793,0.96578,4767.1,4767.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756019254090,1.71528,4767.1,4767.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756019254886,1.71528,4767.1,4767.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756019257193,1.71528,4767.1,4767.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756019257494,1.71528,4767.1,4767.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756019257690,1.71528,4767.1,4767.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756019258385,1.71528,4767.1,4767.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756019258795,1.71528,4767.1,4767.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019258984,1.2956,4767.1,4767.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019259391,0.7228,4767.1,4767.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019261393,0.41965,4767.5,4767.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019261695,0.54400955,4767.5,4767.4,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1756019261894,1.50560955,4767.5,4767.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019262099,1.83960955,4767.5,4767.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756019262396,1.83960955,4767.5,4767.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756019264796,1.83960955,4767.5,4767.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756019266789,1.83960955,4767.5,4767.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756019267390,1.83960955,4767.5,4767.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019267591,1.83960955,4767.5,4767.4,1.59334632]
["bitfinex-derivatives","ETHF0:USTF0",1756019268297,1.83960955,4767.5,4767.4,1.24364632]
["bitfinex-derivatives","ETHF0:USTF0",1756019269498,1.83960955,4767.5,4767.4,1.59334632]
["bitfinex-derivatives","ETHF0:USTF0",1756019269696,1.50560955,4767.5,4767.4,1.59334632]
["bitfinex-derivatives","ETHF0:USTF0",1756019269998,0.54400955,4767.5,4767.4,1.59334632]
["bitfinex-derivatives","ETHF0:USTF0",1756019270200,0.93394311,4767.6,4767.5,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1756019270399,1.50604311,4767.6,4767.5,2.01298632]
["bitfinex-derivatives","ETHF0:USTF0",1756019270894,1.84004311,4767.6,4767.5,2.01298632]
["bitfinex-derivatives","ETHF0:USTF0",1756019272303,1.84004311,4767.6,4767.5,1.59334632]
["bitfinex-derivatives","ETHF0:USTF0",1756019272501,1.84004311,4767.6,4767.5,0.63784632]
["bitfinex-derivatives","ETHF0:USTF0",1756019273390,0.2388,4768.5,4767.9,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1756019273598,1.71513,4768.8,4768.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019273904,2.2600166,4768.8,4768.7,1.59334632]
["bitfinex-derivatives","ETHF0:USTF0",1756019275607,2.2600166,4768.8,4768.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756019275796,2.2600166,4768.8,4768.7,1.60052757]
["bitfinex-derivatives","ETHF0:USTF0",1756019276394,1.8404866,4768.8,4768.7,1.60041719]
["bitfinex-derivatives","ETHF0:USTF0",1756019277502,1.1182,4768.8,4768.7,1.60041719]
["bitfinex-derivatives","ETHF0:USTF0",1756019279099,0.7228,4769.1,4769.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756019279298,0.9616,4769.1,4769.0,2.01992719]
["bitfinex-derivatives","ETHF0:USTF0",1756019280301,1.2956,4769.1,4769.0,2.01992719]
["bitfinex-derivatives","ETHF0:USTF0",1756019280499,1.2956,4769.1,4769.0,1.60041719]
["bitfinex-derivatives","ETHF0:USTF0",1756019283804,1.2956,4769.1,4769.0,1.01641719]
["bitfinex-derivatives","ETHF0:USTF0",1756019284115,1.2956,4769.1,4769.0,0.49961719]
["bitfinex-derivatives","ETHF0:USTF0",1756019284413,1.2956,4769.1,4769.0,1.61841719]
["bitfinex-derivatives","ETHF0:USTF0",1756019284603,1.2956,4769.1,4769.0,1.61784774]
["bitfinex-derivatives","ETHF0:USTF0",1756019285513,1.2956,4769.1,4769.0,1.61780845]
["bitfinex-derivatives","ETHF0:USTF0",1756019286712,0.3697,4768.4,4768.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756019287004,1.66876,4768.4,4768.3,0.27129258]
["bitfinex-derivatives","ETHF0:USTF0",1756019287908,1.66876,4768.4,4768.3,0.49779258]
["bitfinex-derivatives","ETHF0:USTF0",1756019288308,1.66876,4768.4,4768.3,0.27129258]
["bitfinex-derivatives","ETHF0:USTF0",1756019288512,1.66876,4768.4,4768.3,1.03739258]
["bitfinex-derivatives","ETHF0:USTF0",1756019288711,1.66876,4768.4,4768.3,1.61659258]
["bitfinex-derivatives","ETHF0:USTF0",1756019288913,1.49156,4768.4,4768.3,1.61659258]
["bitfinex-derivatives","ETHF0:USTF0",1756019289211,0.7005,4769.3,4769.2,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1756019289408,0.1454,4769.3,4769.2,2.03609858]
["bitfinex-derivatives","ETHF0:USTF0",1756019289612,0.8478,4769.7,4769.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756019289810,0.8777,4770.2,4770.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756019290111,0.7005,4770.2,4770.1,2.0360142]
["bitfinex-derivatives","ETHF0:USTF0",1756019292010,0.3678,4770.2,4770.1,2.0360142]
["bitfinex-derivatives","ETHF0:USTF0",1756019292209,0.3327,4770.5,4770.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019292516,0.3678,4770.8,4770.7,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1756019293206,0.3327,4771.0,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756019293412,0.3678,4771.1,4771.0,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1756019293613,0.3678,4771.1,4771.0,1.76464]
["bitfinex-derivatives","ETHF0:USTF0",1756019294114,0.9247,4771.1,4771.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019294316,1.072,4771.1,4771.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019294517,1.2492,4771.1,4771.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019294703,0.1473,4770.7,4770.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756019294906,1.2492,4770.7,4770.6,1.61594033]
["bitfinex-derivatives","ETHF0:USTF0",1756019295107,1.2492,4770.7,4770.6,1.61594618]
["bitfinex-derivatives","ETHF0:USTF0",1756019295307,1.2492,4770.7,4770.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019295607,1.2492,4770.7,4770.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756019295802,1.2492,4770.7,4770.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756019296006,1.2492,4770.7,4770.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019297506,1.2492,4770.7,4770.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756019297507,0.1454,4770.4,4770.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756019297702,1.66859,4770.4,4770.3,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756019298117,1.66859,4770.4,4770.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756019298312,1.66859,4770.4,4770.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756019298614,1.66859,4770.4,4770.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019300811,1.66859,4770.4,4770.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756019301016,1.66859,4770.4,4770.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756019301317,1.66859,4770.4,4770.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019301719,1.072,4770.4,4770.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019301916,0.7005,4770.4,4770.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756019302115,0.7005,4770.4,4770.3,1.61945476]
["bitfinex-derivatives","ETHF0:USTF0",1756019304419,0.3678,4770.4,4770.3,1.61960608]
["bitfinex-derivatives","ETHF0:USTF0",1756019306022,0.9247,4770.4,4770.3,1.61960608]
["bitfinex-derivatives","ETHF0:USTF0",1756019306221,0.9247,4770.4,4770.3,1.61966261]
["bitfinex-derivatives","ETHF0:USTF0",1756019308424,1.2492,4770.4,4770.3,1.61966261]
["bitfinex-derivatives","ETHF0:USTF0",1756019310625,1.072,4770.4,4770.3,1.61966261]
["bitfinex-derivatives","ETHF0:USTF0",1756019311827,1.2489,4770.4,4770.3,1.61966261]
["bitfinex-derivatives","ETHF0:USTF0",1756019312432,1.2489,4770.4,4770.3,1.27186261]
["bitfinex-derivatives","ETHF0:USTF0",1756019312621,1.2489,4770.4,4770.3,0.80256261]
["bitfinex-derivatives","ETHF0:USTF0",1756019314226,1.2489,4770.4,4770.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756019314427,1.2489,4770.4,4770.3,0.64828178]
["bitfinex-derivatives","ETHF0:USTF0",1756019314922,1.2489,4770.4,4770.3,0.27468178]
["bitfinex-derivatives","ETHF0:USTF0",1756019315326,0.4194,4770.3,4769.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756019315624,0.4194,4770.3,4769.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756019315625,1.3033,4769.8,4769.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756019315827,1.3033,4769.8,4769.7,0.65802385]
["bitfinex-derivatives","ETHF0:USTF0",1756019316325,1.72274,4769.8,4769.7,1.27552385]
["bitfinex-derivatives","ETHF0:USTF0",1756019316528,1.72274,4769.8,4769.7,1.60912385]
["bitfinex-derivatives","ETHF0:USTF0",1756019316930,1.54564,4769.8,4769.7,1.60912385]
["bitfinex-derivatives","ETHF0:USTF0",1756019318028,1.72274,4769.8,4769.7,1.60912385]
["bitfinex-derivatives","ETHF0:USTF0",1756019318418,1.72274,4769.8,4769.7,1.27552385]
["bitfinex-derivatives","ETHF0:USTF0",1756019318626,1.72274,4769.8,4769.7,0.27482385]
["bitfinex-derivatives","ETHF0:USTF0",1756019319131,2.2630778,4769.8,4769.7,0.27482385]
["bitfinex-derivatives","ETHF0:USTF0",1756019320928,2.2630778,4769.8,4769.7,1.60912385]
["bitfinex-derivatives","ETHF0:USTF0",1756019321733,2.2630778,4769.8,4769.7,0.27482385]
["bitfinex-derivatives","ETHF0:USTF0",1756019322332,2.2630778,4769.8,4769.7,0.50412385]
["bitfinex-derivatives","ETHF0:USTF0",1756019323236,2.2630778,4769.8,4769.7,1.60912385]
["bitfinex-derivatives","ETHF0:USTF0",1756019324133,2.2630778,4769.8,4769.7,1.60953422]
["bitfinex-derivatives","ETHF0:USTF0",1756019329842,2.2630778,4769.8,4769.7,1.27593422]
["bitfinex-derivatives","ETHF0:USTF0",1756019330548,2.2630778,4769.8,4769.7,0.27523422]
["bitfinex-derivatives","ETHF0:USTF0",1756019334350,2.2630778,4769.8,4769.7,0.27693908]
["bitfinex-derivatives","ETHF0:USTF0",1756019340548,2.2630778,4769.8,4769.7,0.50623908]
["bitfinex-derivatives","ETHF0:USTF0",1756019343147,2.2630778,4769.8,4769.7,0.50641827]
["bitfinex-derivatives","ETHF0:USTF0",1756019343453,2.2630778,4769.8,4769.7,0.27711827]
["bitfinex-derivatives","ETHF0:USTF0",1756019344149,2.2630778,4769.8,4769.7,0.50561827]
["bitfinex-derivatives","ETHF0:USTF0",1756019346951,0.5403378,4769.8,4769.7,1.60881827]
["bitfinex-derivatives","ETHF0:USTF0",1756019349559,0.5403378,4769.8,4769.7,1.59962599]
["bitfinex-derivatives","ETHF0:USTF0",1756019349859,0.8942378,4769.8,4769.7,1.59962599]
["bitfinex-derivatives","ETHF0:USTF0",1756019352360,0.5403378,4769.8,4769.7,1.59962599]
["bitfinex-derivatives","ETHF0:USTF0",1756019352960,0.5403378,4769.8,4769.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019353160,0.5403378,4769.8,4769.7,1.59963378]
["bitfinex-derivatives","ETHF0:USTF0",1756019353559,0.5403378,4769.8,4769.7,5.5996281]
["bitfinex-derivatives","ETHF0:USTF0",1756019354159,0.41942,4770.1,4770.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756019354365,0.54044574,4770.1,4770.0,0.8070281]
["bitfinex-derivatives","ETHF0:USTF0",1756019354561,0.4194,4770.3,4770.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756019354759,1.31376865,4770.3,4770.2,1.5996281]
["bitfinex-derivatives","ETHF0:USTF0",1756019354962,2.25366865,4770.3,4770.2,1.5996281]
["bitfinex-derivatives","ETHF0:USTF0",1756019357767,2.07696865,4770.3,4770.2,1.5996281]
["bitfinex-derivatives","ETHF0:USTF0",1756019358470,2.25366865,4770.3,4770.2,1.5996281]
["bitfinex-derivatives","ETHF0:USTF0",1756019359557,2.25366865,4770.3,4770.2,1.59950088]
["bitfinex-derivatives","ETHF0:USTF0",1756019359768,1.93056865,4770.3,4770.2,1.59950088]
["bitfinex-derivatives","ETHF0:USTF0",1756019360364,2.25366865,4770.3,4770.2,1.59950088]
["bitfinex-derivatives","ETHF0:USTF0",1756019361563,1.93056865,4770.3,4770.2,1.59950088]
["bitfinex-derivatives","ETHF0:USTF0",1756019362962,1.34166865,4770.3,4770.2,1.59759948]
["bitfinex-derivatives","ETHF0:USTF0",1756019363166,1.93056865,4770.3,4770.2,1.59759948]
["bitfinex-derivatives","ETHF0:USTF0",1756019363367,0.54046865,4770.3,4770.2,1.59759948]
["bitfinex-derivatives","ETHF0:USTF0",1756019363667,0.54046865,4770.3,4770.2,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019363869,1.51116865,4770.3,4770.2,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019364770,0.54046865,4770.3,4770.2,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019365773,20.2654,4770.9,4770.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756019365966,21.37224014,4770.9,4770.8,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019366771,0.54110014,4770.9,4770.8,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019367870,19.4719,4771.1,4770.8,2.01693777]
["bitfinex-derivatives","ETHF0:USTF0",1756019368174,0.54086962,4771.0,4770.9,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019368569,0.3539,4771.2,4770.9,2.01692777]
["bitfinex-derivatives","ETHF0:USTF0",1756019368873,0.54057994,4771.1,4771.0,1.68741777]
["bitfinex-derivatives","ETHF0:USTF0",1756019369172,0.54057994,4771.1,4771.0,1.26808777]
["bitfinex-derivatives","ETHF0:USTF0",1756019369374,0.54057994,4771.1,4771.0,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019369770,0.89447994,4771.1,4771.0,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019369968,1.11997994,4771.1,4771.0,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019370168,0.76607994,4771.1,4771.0,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019370670,0.2255,4771.1,4771.0,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019371575,0.5794,4771.1,4771.0,1.59758777]
["bitfinex-derivatives","ETHF0:USTF0",1756019372572,0.5794,4771.1,4771.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019372773,0.41931,4771.3,4771.0,2.28182286]
["bitfinex-derivatives","ETHF0:USTF0",1756019372972,0.54023676,4771.2,4771.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019373172,1.69525676,4771.2,4771.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019373373,1.93025676,4771.2,4771.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019373773,2.10775676,4771.2,4771.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019375077,2.25415676,4771.2,4771.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019376378,1.83483676,4771.2,4771.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756019382485,1.83483676,4771.2,4771.1,1.59714134]
["bitfinex-derivatives","ETHF0:USTF0",1756019383682,1.83483676,4771.2,4771.1,1.59715899]
["bitfinex-derivatives","ETHF0:USTF0",1756019386182,1.83483676,4771.2,4771.1,1.59718364]
["bitfinex-derivatives","ETHF0:USTF0",1756019386985,1.83483676,4771.2,4771.1,1.03198364]
["bitfinex-derivatives","ETHF0:USTF0",1756019387373,1.83483676,4771.2,4771.1,1.61028364]
["bitfinex-derivatives","ETHF0:USTF0",1756019392684,1.83483676,4771.2,4771.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756019392884,1.83483676,4771.2,4771.1,1.61376267]
["bitfinex-derivatives","ETHF0:USTF0",1756019400586,1.83483676,4771.2,4771.1,0.49746267]
["bitfinex-derivatives","ETHF0:USTF0",1756019401487,1.83483676,4771.2,4771.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756019401687,1.83483676,4771.2,4771.1,0.49796474]
["bitfinex-derivatives","ETHF0:USTF0",1756019402189,1.83483676,4771.2,4771.1,0.79646472]
["bitfinex-derivatives","ETHF0:USTF0",1756019402490,1.83483676,4771.2,4771.1,1.61316531]
["bitfinex-derivatives","ETHF0:USTF0",1756019402891,0.54023676,4771.2,4771.1,1.61316531]
["bitfinex-derivatives","ETHF0:USTF0",1756019403091,1.27983676,4771.2,4771.1,1.61316531]
["bitfinex-derivatives","ETHF0:USTF0",1756019403290,1.83013676,4771.2,4771.1,1.61316531]
["bitfinex-derivatives","ETHF0:USTF0",1756019405298,1.83013676,4771.2,4771.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756019405498,1.83013676,4771.2,4771.1,1.61316434]
["bitfinex-derivatives","ETHF0:USTF0",1756019406906,1.83013676,4771.2,4771.1,1.03486434]
["bitfinex-derivatives","ETHF0:USTF0",1756019407503,1.83013676,4771.2,4771.1,0.79646434]
["bitfinex-derivatives","ETHF0:USTF0",1756019407899,1.83013676,4771.2,4771.1,0.49796434]
["bitfinex-derivatives","ETHF0:USTF0",1756019408105,1.83013676,4771.2,4771.1,1.58276434]
["bitfinex-derivatives","ETHF0:USTF0",1756019409405,1.50723676,4771.2,4771.1,1.58276434]
["bitfinex-derivatives","ETHF0:USTF0",1756019409798,1.68373676,4771.2,4771.1,1.58276434]
["bitfinex-derivatives","ETHF0:USTF0",1756019411501,1.68373676,4771.2,4771.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756019411708,1.68373676,4771.2,4771.1,1.5827663]
["bitfinex-derivatives","ETHF0:USTF0",1756019412507,1.83263676,4771.2,4771.1,1.5827663]
["bitfinex-derivatives","ETHF0:USTF0",1756019421410,1.83263676,4771.2,4771.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756019421714,1.83263676,4771.2,4771.1,1.58276255]
["bitfinex-derivatives","ETHF0:USTF0",1756019427917,1.27983676,4771.2,4771.1,1.58276255]
["bitfinex-derivatives","ETHF0:USTF0",1756019428122,1.12623676,4771.2,4771.1,1.58276255]
["bitfinex-derivatives","ETHF0:USTF0",1756019428524,1.27553676,4771.2,4771.1,1.58276255]
["bitfinex-derivatives","ETHF0:USTF0",1756019428725,1.49483676,4771.2,4771.1,1.58276255]
["bitfinex-derivatives","ETHF0:USTF0",1756019429024,1.82063676,4771.2,4771.1,1.58276255]
["bitfinex-derivatives","ETHF0:USTF0",1756019431420,1.82063676,4771.2,4771.1,1.58276369]
["bitfinex-derivatives","ETHF0:USTF0",1756019434920,1.82063676,4771.2,4771.1,1.58276707]
["bitfinex-derivatives","ETHF0:USTF0",1756019438834,1.64373676,4771.2,4771.1,1.58276707]
["bitfinex-derivatives","ETHF0:USTF0",1756019439031,1.82043676,4771.2,4771.1,1.58276707]
["bitfinex-derivatives","ETHF0:USTF0",1756019439636,1.2935,4770.3,4770.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756019439829,1.83373676,4770.3,4770.2,1.28729215]
["bitfinex-derivatives","ETHF0:USTF0",1756019440128,1.83373676,4770.3,4770.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019442235,1.2935,4770.3,4770.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019442434,1.83265675,4770.3,4770.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019442634,1.2935,4770.3,4770.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019443935,1.4869,4769.1,4769.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756019444141,1.0674,4768.8,4768.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756019444437,1.2935,4768.8,4768.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019447046,1.2935,4768.8,4768.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756019447349,1.2935,4768.8,4768.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019447842,1.2935,4768.8,4767.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756019447843,1.53643,4767.6,4767.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756019448036,1.71313,4767.6,4767.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756019448344,1.2935,4767.6,4767.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019449846,0.1517,4767.6,4767.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019450046,19.09,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019450749,19.2417,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019450949,20.80309,4768.1,4768.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756019451346,20.3835,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019451748,20.0516,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019451943,20.3835,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019453250,1.2935,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019458353,19.097,4768.1,4768.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019458953,1.0488,4769.0,4768.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756019459151,1.1383,4768.4,4768.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756019459353,20.2353,4768.4,4768.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019459547,1.2935,4768.4,4768.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019459750,19.2487,4768.4,4768.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019460255,19.097,4768.8,4768.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756019460557,0.98945,4769.7,4769.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756019460749,19.097,4769.6,4769.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019460950,0.1517,4769.6,4769.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019461554,0.3778,4769.9,4769.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756019461765,0.7217,4769.9,4769.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019461950,0.1517,4769.9,4769.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019462176,0.4028,4770.2,4769.9,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1756019462359,0.41937,4770.6,4770.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019462360,0.64548,4770.5,4770.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019462555,0.7355,4770.4,4770.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756019462862,0.9616,4770.4,4770.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019463051,0.7355,4770.4,4770.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019463250,0.4956,4770.4,4770.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019463458,0.57109,4770.4,4770.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019463660,0.1517,4770.4,4770.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756019464655,0.3443,4771.0,4770.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756019464863,0.9594,4770.8,4770.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756019465163,1.2876,4770.8,4770.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756019465461,1.2876,4770.8,4770.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019466049,1.707,4770.3,4770.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756019466257,1.707,4770.3,4770.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756019466458,1.707,4770.3,4770.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756019467455,1.707,4770.3,4770.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019469963,19.095,4770.6,4769.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756019469964,1.1107,4769.9,4769.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756019470161,0.1527,4769.9,4769.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756019470463,0.1527,4769.9,4769.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019470664,0.7358,4769.9,4769.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019471656,0.41943,4770.0,4769.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756019471857,0.41943,4770.0,4769.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019472767,0.57213,4770.0,4769.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019472964,1.15523,4770.0,4769.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019473265,0.57213,4770.0,4769.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019475663,0.1527,4770.0,4769.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019475866,0.5721,4770.2,4770.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756019476062,1.1552,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019476969,1.3788,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019477162,1.5557,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019477661,1.707,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019481475,1.1552,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019481775,0.8109,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019482876,1.1552,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019483279,0.8109,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019483570,0.5721,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019486275,0.76,4770.5,4769.3,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1756019486276,0.41939,4770.4,4770.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756019486477,0.41939,4770.4,4770.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019486973,0.81089,4770.4,4770.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019487273,0.41936,4770.8,4770.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756019487478,0.41936,4770.8,4770.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019488481,0.83502,4771.2,4770.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756019488782,0.93574893,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019489081,0.3915,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019489275,0.93676545,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019489577,1.28106545,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019491886,1.45806545,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019493782,1.68166545,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019493993,1.83296545,4771.1,4771.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756019497891,1.83296545,4771.1,4771.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756019498192,1.83296545,4771.1,4771.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756019500092,1.83296545,4771.1,4771.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756019500387,1.83296545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019500698,20.91296545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019503503,1.28106545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019504110,1.67586545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019505798,1.83616545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019507705,20.91416545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019507905,1.83616545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019513618,20.91316545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019514721,20.91216545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019516320,20.73496545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019516819,20.91216545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019517007,1.83616545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019517213,20.91116545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019518319,1.83616545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019518519,20.73396545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019519017,20.91116545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019520217,1.83616545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019520407,20.91116545,4771.1,4771.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756019521214,19.62026545,4771.1,4770.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756019521518,1.2566,4770.8,4770.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756019521720,2.22121545,4770.8,4770.7,0.72870355]
["bitfinex-derivatives","ETHF0:USTF0",1756019521921,2.22121545,4770.8,4770.7,1.55030355]
["bitfinex-derivatives","ETHF0:USTF0",1756019525522,2.22121545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019526113,1.11481545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019526526,1.68831545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019527015,0.96461545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019527714,1.11171545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019527920,0.96461545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019528420,1.68521545,4770.8,4770.7,1.55030051]
["bitfinex-derivatives","ETHF0:USTF0",1756019528920,1.11171545,4770.8,4770.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756019529224,0.54526545,4770.8,4770.7,1.55029854]
["bitfinex-derivatives","ETHF0:USTF0",1756019529420,0.7206,4771.1,4771.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756019529618,1.4494082,4771.1,4771.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019529923,1.1399,4771.4,4771.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756019530117,1.69155697,4771.4,4771.3,1.56430045]
["bitfinex-derivatives","ETHF0:USTF0",1756019530323,1.27225697,4771.4,4771.3,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1756019530523,1.27225697,4771.4,4771.3,1.98352736]
["bitfinex-derivatives","ETHF0:USTF0",1756019531119,1.68065697,4771.4,4771.3,1.98352736]
["bitfinex-derivatives","ETHF0:USTF0",1756019531414,1.2774,4771.4,4771.3,1.98352736]
["bitfinex-derivatives","ETHF0:USTF0",1756019535828,1.2774,4771.4,4771.3,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1756019540539,1.2774,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019542339,0.9518,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019542540,0.7206,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019543340,0.4874,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019543542,0.1471,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019544441,0.8978,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019546539,1.129,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019548339,0.7206,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019551637,0.7206,4771.4,4771.3,1.56398801]
["bitfinex-derivatives","ETHF0:USTF0",1756019552139,0.7206,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019552344,0.7206,4771.4,4771.3,1.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1756019553547,0.8972,4771.4,4771.3,1.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1756019554139,0.7206,4771.4,4771.3,1.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1756019554344,0.1471,4771.4,4771.3,1.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1756019555638,1.272,4771.4,4771.3,1.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1756019555839,1.272,4771.4,4771.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756019556244,1.272,4771.4,4771.3,1.5641042]
["bitfinex-derivatives","ETHF0:USTF0",1756019557542,1.82245323,4771.4,4771.3,0.1947042]
["bitfinex-derivatives","ETHF0:USTF0",1756019558238,1.82245323,4771.4,4771.3,0.4188042]
["bitfinex-derivatives","ETHF0:USTF0",1756019558837,1.82245323,4771.4,4771.3,0.41889088]
["bitfinex-derivatives","ETHF0:USTF0",1756019559240,1.82245323,4771.4,4771.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756019559445,1.82245323,4771.4,4771.3,0.41897831]
["bitfinex-derivatives","ETHF0:USTF0",1756019559645,1.82245323,4771.4,4771.3,0.41897063]
["bitfinex-derivatives","ETHF0:USTF0",1756019559842,1.82245323,4771.4,4771.3,0.19487063]
["bitfinex-derivatives","ETHF0:USTF0",1756019560443,0.5369,4771.1,4771.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756019560753,1.2746,4771.1,4771.0,1.54826991]
["bitfinex-derivatives","ETHF0:USTF0",1756019561047,1.82505323,4771.1,4771.0,1.54826991]
["bitfinex-derivatives","ETHF0:USTF0",1756019562350,1.82505323,4771.1,4771.0,1.54824512]
["bitfinex-derivatives","ETHF0:USTF0",1756019567147,1.64825323,4771.1,4771.0,1.54824512]
["bitfinex-derivatives","ETHF0:USTF0",1756019567542,1.0978,4771.1,4771.0,1.54824512]
["bitfinex-derivatives","ETHF0:USTF0",1756019567848,0.9418,4771.1,4771.0,1.54824512]
["bitfinex-derivatives","ETHF0:USTF0",1756019568043,0.1497,4771.1,4771.0,1.54824512]
["bitfinex-derivatives","ETHF0:USTF0",1756019568750,0.1497,4771.1,4771.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019568940,0.1497,4771.1,4771.0,1.54817423]
["bitfinex-derivatives","ETHF0:USTF0",1756019569342,0.9802,4771.4,4771.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756019569545,0.9802,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019569546,1.1299,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019569847,2.2445936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019570148,2.2445936,4771.4,4771.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756019571651,2.2445936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019571852,1.8252936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019572148,1.2612936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019572353,1.8252936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019572851,0.7003936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019573049,1.8252936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019574046,1.4924936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019574248,0.9172936,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019574448,0.3666,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019574742,0.91700517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019574948,1.26100517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019575551,1.82500517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019575742,1.26100517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019575947,0.70010517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019576350,1.26100517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019576850,0.70010517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019579555,1.26100517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019579749,1.49220517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019579953,1.82500517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019580453,1.64820517,4771.4,4771.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019580758,0.55040517,4771.4,4771.3,1.54817682]
["bitfinex-derivatives","ETHF0:USTF0",1756019580950,1.12987,4771.8,4771.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756019581145,2.24437699,4771.8,4771.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756019582450,0.95619,4771.5,4771.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756019582651,2.24439699,4771.5,4771.4,1.54816506]
["bitfinex-derivatives","ETHF0:USTF0",1756019583461,1.82510699,4771.5,4771.4,1.54816506]
["bitfinex-derivatives","ETHF0:USTF0",1756019585660,0.91710699,4771.5,4771.4,1.54816506]
["bitfinex-derivatives","ETHF0:USTF0",1756019585861,0.70020699,4771.5,4771.4,1.54816506]
["bitfinex-derivatives","ETHF0:USTF0",1756019587665,0.1497,4771.5,4771.4,1.54815104]
["bitfinex-derivatives","ETHF0:USTF0",1756019587865,0.1497,4771.5,4771.4,1.74290208]
["bitfinex-derivatives","ETHF0:USTF0",1756019588269,0.1497,4771.5,4771.4,1.74290063]
["bitfinex-derivatives","ETHF0:USTF0",1756019589168,0.7248,4771.5,4771.4,1.74290063]
["bitfinex-derivatives","ETHF0:USTF0",1756019589869,0.41928,4771.6,4771.4,2.16219063]
["bitfinex-derivatives","ETHF0:USTF0",1756019590073,1.15128,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019590268,1.28243589,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019590473,0.93743589,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019590772,0.70733589,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019593468,0.70733589,4771.6,4771.4,1.54455104]
["bitfinex-derivatives","ETHF0:USTF0",1756019593469,1.3036,4771.5,4771.4,1.54455104]
["bitfinex-derivatives","ETHF0:USTF0",1756019593673,0.732,4771.5,4771.4,1.74121355]
["bitfinex-derivatives","ETHF0:USTF0",1756019593868,0.1569,4771.5,4771.4,1.74121355]
["bitfinex-derivatives","ETHF0:USTF0",1756019594065,0.41928,4771.7,4771.4,2.16050355]
["bitfinex-derivatives","ETHF0:USTF0",1756019594274,1.35680382,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019594470,1.70180382,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019595177,1.28252382,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019595770,1.45992382,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019596067,1.45992382,4771.6,4771.5,1.54645928]
["bitfinex-derivatives","ETHF0:USTF0",1756019596870,1.85412382,4771.6,4771.5,1.54645928]
["bitfinex-derivatives","ETHF0:USTF0",1756019606979,1.28252382,4771.6,4771.5,1.54645928]
["bitfinex-derivatives","ETHF0:USTF0",1756019607182,0.93752382,4771.6,4771.5,1.54645928]
["bitfinex-derivatives","ETHF0:USTF0",1756019607382,1.45992382,4771.6,4771.5,1.54645928]
["bitfinex-derivatives","ETHF0:USTF0",1756019607582,1.85412382,4771.6,4771.5,1.54645658]
["bitfinex-derivatives","ETHF0:USTF0",1756019610888,1.85412382,4771.6,4771.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756019611184,1.85412382,4771.6,4771.5,1.54645658]
["bitfinex-derivatives","ETHF0:USTF0",1756019614087,1.85412382,4771.6,4771.5,0.96335658]
["bitfinex-derivatives","ETHF0:USTF0",1756019614291,1.85412382,4771.6,4771.5,0.58485658]
["bitfinex-derivatives","ETHF0:USTF0",1756019615890,1.85412382,4771.6,4771.5,0.92945658]
["bitfinex-derivatives","ETHF0:USTF0",1756019616086,1.85412382,4771.6,4771.5,1.15455658]
["bitfinex-derivatives","ETHF0:USTF0",1756019617591,1.85412382,4771.6,4771.5,1.15456136]
["bitfinex-derivatives","ETHF0:USTF0",1756019617986,1.85412382,4771.6,4771.5,1.15456259]
["bitfinex-derivatives","ETHF0:USTF0",1756019618992,1.85412382,4771.6,4771.5,1.30616259]
["bitfinex-derivatives","ETHF0:USTF0",1756019619493,1.85412382,4771.6,4771.5,1.52716259]
["bitfinex-derivatives","ETHF0:USTF0",1756019622591,1.85412382,4771.6,4771.5,1.30206259]
["bitfinex-derivatives","ETHF0:USTF0",1756019622791,1.85412382,4771.6,4771.5,1.52716259]
["bitfinex-derivatives","ETHF0:USTF0",1756019627288,1.85412382,4771.6,4771.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756019627491,1.85412382,4771.6,4771.5,1.52716155]
["bitfinex-derivatives","ETHF0:USTF0",1756019629592,0.70662382,4771.6,4771.5,1.52716155]
["bitfinex-derivatives","ETHF0:USTF0",1756019630286,1.50732382,4771.6,4771.5,1.52716155]
["bitfinex-derivatives","ETHF0:USTF0",1756019630486,1.83752382,4771.6,4771.5,1.52716155]
["bitfinex-derivatives","ETHF0:USTF0",1756019630893,1.83752382,4771.6,4771.5,1.78889249]
["bitfinex-derivatives","ETHF0:USTF0",1756019631595,1.83752382,4771.6,4771.5,1.78889308]
["bitfinex-derivatives","ETHF0:USTF0",1756019637500,1.83752382,4771.6,4771.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756019637800,1.83752382,4771.6,4771.5,1.78890067]
["bitfinex-derivatives","ETHF0:USTF0",1756019638195,1.83752382,4771.6,4771.5,1.78889945]
["bitfinex-derivatives","ETHF0:USTF0",1756019643401,0.70662382,4771.6,4771.5,1.78889945]
["bitfinex-derivatives","ETHF0:USTF0",1756019643895,1.26612382,4771.6,4771.5,1.78889945]
["bitfinex-derivatives","ETHF0:USTF0",1756019644304,1.44302382,4771.6,4771.5,1.78889945]
["bitfinex-derivatives","ETHF0:USTF0",1756019646408,1.44302382,4771.6,4771.5,1.59224017]
["bitfinex-derivatives","ETHF0:USTF0",1756019646606,1.44302382,4771.6,4771.5,1.78891735]
["bitfinex-derivatives","ETHF0:USTF0",1756019647308,1.44302382,4771.6,4771.5,1.78891719]
["bitfinex-derivatives","ETHF0:USTF0",1756019648108,1.68002382,4771.6,4771.5,1.78891719]
["bitfinex-derivatives","ETHF0:USTF0",1756019649799,1.26612382,4771.6,4771.5,1.78891719]
["bitfinex-derivatives","ETHF0:USTF0",1756019651112,1.83022382,4771.6,4771.5,1.78891719]
["bitfinex-derivatives","ETHF0:USTF0",1756019654600,1.50312382,4771.6,4771.5,1.78891719]
["bitfinex-derivatives","ETHF0:USTF0",1756019654803,1.83022382,4771.6,4771.5,1.78891719]
["bitfinex-derivatives","ETHF0:USTF0",1756019655001,0.55052382,4771.6,4771.5,1.80981719]
["bitfinex-derivatives","ETHF0:USTF0",1756019655207,0.954,4772.8,4772.7,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1756019655400,0.954,4772.8,4772.7,2.03103859]
["bitfinex-derivatives","ETHF0:USTF0",1756019655401,1.4961253,4772.8,4772.7,2.03103859]
["bitfinex-derivatives","ETHF0:USTF0",1756019655600,1.8232253,4772.8,4772.7,2.03103859]
["bitfinex-derivatives","ETHF0:USTF0",1756019656209,1.8232253,4772.8,4772.7,1.61185859]
["bitfinex-derivatives","ETHF0:USTF0",1756019656410,1.8232253,4772.8,4772.7,1.61160181]
["bitfinex-derivatives","ETHF0:USTF0",1756019656610,1.8232253,4772.8,4772.7,1.38530181]
["bitfinex-derivatives","ETHF0:USTF0",1756019656806,1.8232253,4772.8,4772.7,0.48260181]
["bitfinex-derivatives","ETHF0:USTF0",1756019657610,1.2811,4772.8,4772.7,0.48260181]
["bitfinex-derivatives","ETHF0:USTF0",1756019658908,1.2811,4772.8,4772.7,1.61160181]
["bitfinex-derivatives","ETHF0:USTF0",1756019660115,0.7216,4773.2,4773.1,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756019660315,1.26332863,4773.2,4773.1,2.03024737]
["bitfinex-derivatives","ETHF0:USTF0",1756019660512,1.2811,4773.2,4773.1,2.03024737]
["bitfinex-derivatives","ETHF0:USTF0",1756019661015,1.2811,4773.2,4773.1,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756019661224,0.954,4773.2,4773.1,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756019661610,0.1575,4773.2,4773.1,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1756019661908,0.8939,4773.5,4773.4,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756019662213,1.1309,4773.5,4773.4,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756019662421,0.717,4773.5,4773.4,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756019662818,1.1309,4773.5,4773.4,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756019663017,1.2811,4773.5,4773.4,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756019663817,0.1575,4773.5,4773.4,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1756019664115,0.717,4773.8,4773.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756019664312,1.1042,4773.8,4773.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756019664517,1.2811,4773.8,4773.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756019664920,1.2811,4773.8,4773.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019666120,0.5447,4773.3,4773.2,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1756019666314,1.2811,4773.3,4773.2,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1756019666817,1.2811,4773.3,4773.2,1.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756019669115,0.2325,4773.6,4773.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756019669314,0.717,4773.6,4773.5,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756019669514,1.1309,4773.6,4773.5,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756019669714,1.2811,4773.6,4773.5,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756019670221,1.2811,4773.6,4773.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019670417,0.96384,4773.2,4773.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756019670720,1.70054,4773.2,4773.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756019670922,1.70054,4773.2,4773.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019671524,1.2814,4773.2,4773.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019680523,0.717,4773.2,4773.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019680730,0.39,4773.2,4773.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019681028,0.1575,4773.2,4773.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019681226,0.7348,4773.2,4773.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756019682322,0.3414,4773.4,4773.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756019682629,0.9015,4773.3,4773.2,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1756019682830,1.2813,4773.3,4773.2,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1756019683231,1.1049,4773.3,4773.2,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1756019683930,1.2813,4773.3,4773.2,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1756019687131,1.2813,4773.3,4773.2,1.95812703]
["bitfinex-derivatives","ETHF0:USTF0",1756019689330,1.1049,4773.3,4773.2,1.95812703]
["bitfinex-derivatives","ETHF0:USTF0",1756019690240,1.64813179,4773.3,4773.2,1.95812703]
["bitfinex-derivatives","ETHF0:USTF0",1756019690735,1.82453179,4773.3,4773.2,1.95812703]
["bitfinex-derivatives","ETHF0:USTF0",1756019696240,1.82453179,4773.3,4773.2,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1756019696441,1.82453179,4773.3,4773.2,1.95812721]
["bitfinex-derivatives","ETHF0:USTF0",1756019700345,5.82453179,4773.3,4773.2,0.19658721]
["bitfinex-derivatives","ETHF0:USTF0",1756019700541,0.5276,4772.8,4772.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756019700846,1.82453179,4772.8,4772.7,0.43329424]
["bitfinex-derivatives","ETHF0:USTF0",1756019701041,2.24371179,4772.8,4772.7,0.43329424]
["bitfinex-derivatives","ETHF0:USTF0",1756019701244,1.82453179,4772.8,4772.7,1.53899424]
["bitfinex-derivatives","ETHF0:USTF0",1756019701448,0.7537,4773.2,4772.7,2.58694424]
["bitfinex-derivatives","ETHF0:USTF0",1756019701645,0.1478,4773.2,4773.1,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1756019701844,1.82439206,4773.2,4773.1,1.53899424]
["bitfinex-derivatives","ETHF0:USTF0",1756019702046,1.82439206,4773.2,4773.1,0.19659424]
["bitfinex-derivatives","ETHF0:USTF0",1756019702241,1.44329206,4773.2,4772.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756019702550,1.2813,4772.6,4772.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756019702742,1.2813,4772.6,4772.5,1.53900207]
["bitfinex-derivatives","ETHF0:USTF0",1756019705145,1.2813,4772.6,4772.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756019705350,1.2813,4772.6,4772.5,1.53900414]
["bitfinex-derivatives","ETHF0:USTF0",1756019710057,1.1049,4772.6,4772.5,1.53900414]
["bitfinex-derivatives","ETHF0:USTF0",1756019710350,0.1765,4772.9,4772.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756019710554,0.5494,4772.9,4772.8,1.52620414]
["bitfinex-derivatives","ETHF0:USTF0",1756019710750,0.7819,4772.9,4772.8,1.52620414]
["bitfinex-derivatives","ETHF0:USTF0",1756019710957,1.2762,4772.9,4772.8,1.52620414]
["bitfinex-derivatives","ETHF0:USTF0",1756019711349,0.1453,4773.4,4773.3,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1756019711554,1.49192133,4773.4,4773.3,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756019711854,1.81902133,4773.4,4773.3,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756019712050,0.41913,4773.3,4772.2,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1756019712250,1.2762,4773.0,4772.9,1.74876]
["bitfinex-derivatives","ETHF0:USTF0",1756019712455,1.2762,4773.0,4772.9,1.94534332]
["bitfinex-derivatives","ETHF0:USTF0",1756019712761,1.2762,4773.0,4772.9,0.83324332]
["bitfinex-derivatives","ETHF0:USTF0",1756019713159,1.2762,4773.0,4772.9,1.71754332]
["bitfinex-derivatives","ETHF0:USTF0",1756019713359,1.2762,4773.0,4772.9,1.94534332]
["bitfinex-derivatives","ETHF0:USTF0",1756019714461,0.9491,4773.0,4772.9,1.94534332]
["bitfinex-derivatives","ETHF0:USTF0",1756019714654,1.2762,4773.0,4772.9,1.94534332]
["bitfinex-derivatives","ETHF0:USTF0",1756019715055,1.2762,4773.0,4772.9,1.94535277]
["bitfinex-derivatives","ETHF0:USTF0",1756019717756,1.2762,4773.0,4772.9,1.52619277]
["bitfinex-derivatives","ETHF0:USTF0",1756019718358,1.2762,4773.0,4772.9,1.52619599]
["bitfinex-derivatives","ETHF0:USTF0",1756019719356,0.9491,4773.0,4772.9,1.52619599]
["bitfinex-derivatives","ETHF0:USTF0",1756019719554,0.7166,4773.0,4772.9,1.52619599]
["bitfinex-derivatives","ETHF0:USTF0",1756019721467,1.2759,4773.0,4772.9,1.52619599]
["bitfinex-derivatives","ETHF0:USTF0",1756019722257,1.2759,4773.0,4772.9,0.94469599]
["bitfinex-derivatives","ETHF0:USTF0",1756019722569,1.2759,4773.0,4772.9,1.52619599]
["bitfinex-derivatives","ETHF0:USTF0",1756019724969,1.2759,4773.0,4772.9,1.52619458]
["bitfinex-derivatives","ETHF0:USTF0",1756019727263,1.81697824,4773.0,4772.9,1.52619458]
["bitfinex-derivatives","ETHF0:USTF0",1756019727666,1.2759,4773.0,4772.9,1.52619458]
["bitfinex-derivatives","ETHF0:USTF0",1756019728068,1.81701412,4773.0,4772.9,1.52619458]
["bitfinex-derivatives","ETHF0:USTF0",1756019729372,1.81701412,4773.0,4772.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019732071,0.54111412,4773.0,4772.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019732377,0.893,4773.5,4773.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756019732572,1.25807844,4773.5,4773.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019732773,0.68687844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019732972,1.25807844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019733673,0.68687844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019733878,0.54157844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019744586,0.68627844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019744790,1.26937844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019747187,0.68627844,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019747784,0.1447,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019751780,0.3836,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019752393,0.1447,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019753294,0.68602535,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019753802,0.92492535,4773.5,4773.4,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1756019754089,1.83992535,4773.5,4773.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756019754292,1.54084,4773.2,4773.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1756019754589,2.25906535,4773.2,4773.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756019754898,1.71776,4773.0,4772.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756019755094,0.41919,4772.6,4772.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756019755395,1.71779,4772.6,4772.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756019757191,1.2986,4772.6,4772.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756019763205,1.0642,4773.2,4773.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756019763393,1.84041163,4773.2,4773.1,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756019763597,1.84041163,4773.2,4773.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756019764008,1.84041163,4773.2,4773.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1756019764207,1.26961163,4773.2,4773.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756019764407,0.54181163,4773.2,4773.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756019764807,0.7122,4773.5,4773.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756019765105,1.8217434,4773.5,4773.4,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1756019765301,1.8217434,4773.5,4773.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019766205,1.8217434,4773.5,4773.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756019766396,1.8217434,4773.5,4773.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019767007,1.2771434,4773.5,4772.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756019767213,0.5446,4772.9,4772.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756019767408,1.8217434,4772.9,4772.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019767807,1.8217434,4772.9,4772.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756019768008,0.5446,4772.6,4772.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756019768205,1.2799,4772.6,4772.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756019768504,1.2799,4772.6,4772.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019769113,1.1027,4772.6,4772.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019769415,1.2799,4772.6,4772.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019769713,0.1541,4772.6,4772.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019770018,1.2799,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019770317,1.82180867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019773417,1.02660867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019773624,1.48640867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019773823,0.69600867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019774121,0.92350867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019774320,1.25410867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019774826,1.82180867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019775019,0.54190867,4772.9,4772.8,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756019775323,0.7122,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019775524,1.25413173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019775725,1.66363173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019775925,1.82183173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019776624,0.54193173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019777516,1.25413173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019778626,1.43133173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019778925,1.66363173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019779125,1.82183173,4773.6,4773.5,1.75001]
["bitfinex-derivatives","ETHF0:USTF0",1756019782822,1.82183173,4773.6,4773.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756019783021,1.82183173,4773.6,4773.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756019783022,0.41912,4773.4,4773.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756019783227,2.24095173,4773.4,4773.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756019783926,2.24095173,4773.4,4773.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019787025,0.41915,4773.1,4773.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756019787329,1.69905,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019787528,1.82461375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019789132,1.25691375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019789330,1.82461375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019794031,1.48921375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019794232,1.25691375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019795330,1.66681375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019796230,1.81711375,4773.1,4773.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756019803842,0.5388,4772.8,4772.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756019804033,1.2869,4772.8,4772.7,0.76170645]
["bitfinex-derivatives","ETHF0:USTF0",1756019804240,1.83161375,4772.8,4772.7,1.53570645]
["bitfinex-derivatives","ETHF0:USTF0",1756019805539,0.54471375,4772.8,4772.7,1.53570645]
["bitfinex-derivatives","ETHF0:USTF0",1756019805735,1.2869,4773.0,4772.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019805937,1.83214501,4773.0,4772.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019807142,1.83214501,4773.0,4772.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756019808548,1.83214501,4773.0,4772.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756019812142,1.83214501,4773.0,4772.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019812542,1.83214501,4773.0,4772.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756019812742,1.83214501,4773.0,4772.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019813750,1.83214501,4773.0,4772.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756019814140,1.83214501,4773.0,4772.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756019814750,1.11,4772.7,4772.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756019815051,0.95801,4772.4,4772.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756019815347,1.50325501,4772.4,4772.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756019815554,2.25135501,4772.4,4772.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756019815854,0.5388,4772.1,4772.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756019816050,1.83247854,4772.1,4772.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756019816350,1.83247854,4772.1,4772.0,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756019816548,1.2869,4772.1,4772.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019816741,1.83229892,4772.1,4772.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756019816942,1.83229892,4772.1,4772.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756019819656,1.83229892,4772.1,4772.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756019820449,0.3058,4771.9,4771.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756019820647,1.2869,4771.7,4771.6,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1756019821045,1.2869,4771.7,4771.6,1.54098]
["bitfinex-derivatives","ETHF0:USTF0",1756019821256,1.11,4771.7,4771.6,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1756019821555,1.2869,4771.7,4771.6,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1756019822258,1.2869,4771.7,4771.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019822460,1.7062,4771.4,4771.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756019822651,1.2869,4770.9,4770.8,1.54104]
["bitfinex-derivatives","ETHF0:USTF0",1756019822855,1.2869,4770.9,4770.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756019823048,0.41935,4770.8,4770.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756019823354,0.5388,4770.4,4770.3,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756019823555,1.2869,4770.4,4770.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756019823751,1.2869,4770.4,4768.1,23.60904387]
["bitfinex-derivatives","ETHF0:USTF0",1756019823752,1.70782,4770.0,4769.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756019823956,1.2884,4770.0,4769.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019829656,1.2884,4769.7,4769.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019830353,0.5373,4769.4,4769.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756019830560,1.2884,4769.4,4769.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756019830862,1.2884,4769.4,4769.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019836362,1.70787,4769.4,4769.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019837567,1.2884,4769.4,4769.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019848471,1.83495449,4769.4,4769.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019848972,1.2884,4769.4,4769.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019849274,1.83492006,4769.4,4769.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756019856876,1.83492006,4769.4,4769.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756019857175,0.8938,4767.9,4767.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019857370,1.82752006,4767.9,4767.8,1.50209993]
["bitfinex-derivatives","ETHF0:USTF0",1756019858581,1.82752006,4767.9,4767.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019862488,1.26332006,4767.9,4767.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019862681,0.54652006,4767.9,4767.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019862879,0.54652006,4768.2,4768.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756019863086,0.1511,4768.2,4768.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756019863380,1.82752006,4768.2,4768.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019863784,0.5383,4767.9,4767.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019864082,1.82752006,4767.9,4767.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019864278,1.281,4767.9,4767.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756019864485,1.281,4767.9,4767.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019870790,1.281,4767.7,4767.1,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756019870993,1.281,4767.4,4767.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019871487,1.281,4767.4,4767.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756019871977,1.281,4767.4,4767.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019875494,0.9511,4767.4,4767.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019875688,0.81783,4767.7,4767.3,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1756019875903,0.7168,4767.5,4767.4,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1756019876084,0.1511,4767.5,4767.4,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1756019876394,1.281,4767.8,4767.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756019876596,1.281,4767.8,4767.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019877492,0.5657,4767.8,4767.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019877693,0.7168,4767.8,4767.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019877891,1.281,4767.8,4767.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019880194,0.177,4768.1,4767.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756019880392,0.7168,4768.2,4768.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019880590,1.82797294,4768.2,4768.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019880991,0.3872,4767.9,4767.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019881187,1.7006,4767.9,4767.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019881696,0.5383,4767.7,4767.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756019881899,1.0467,4767.7,4767.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019882293,0.8697,4767.7,4767.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019882691,19.62157,4768.3,4768.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019882890,1.281,4768.3,4768.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019883096,1.82809654,4768.3,4768.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756019883297,1.82809654,4768.3,4768.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756019883498,1.82809654,4768.3,4768.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756019883904,0.5234,4768.2,4768.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756019884105,0.95151,4767.8,4767.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756019884308,1.69811,4767.8,4767.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1756019884495,1.2785,4767.8,4767.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756019884700,1.69815,4767.4,4767.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756019885202,1.69815,4767.4,4767.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019885403,1.2785,4767.4,4767.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019885607,0.719,4767.4,4767.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019886111,0.1502,4767.4,4767.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019886811,1.16623,4767.7,4767.3,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756019887106,0.719,4767.5,4767.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019887307,1.26704343,4767.5,4767.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019887498,0.54804343,4767.5,4767.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756019887802,0.4196,4768.0,4767.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756019888104,2.2462886,4768.0,4767.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756019888306,2.2462886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019888904,1.8266886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019889110,0.5481886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019889598,1.2731886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019890301,0.9215886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019890502,0.5481886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019892304,0.9215886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019893410,0.5481886,4768.0,4767.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756019893807,0.5748,4769.0,4768.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756019894009,0.7269,4769.3,4769.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756019894204,0.7269,4769.3,4769.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756019894410,1.1005,4769.3,4769.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019894611,1.3237,4769.3,4769.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019895108,1.3237,4769.3,4769.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756019896214,1.3237,4769.3,4769.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019902320,1.3237,4769.3,4769.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756019903220,0.9721,4768.4,4768.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756019903412,1.74329,4768.1,4768.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756019903616,1.74329,4768.1,4768.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756019904817,1.74329,4768.1,4768.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756019905816,1.74329,4768.1,4768.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756019906324,1.74329,4768.1,4768.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019906624,0.3516,4768.4,4768.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019906825,1.14648,4768.2,4768.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019907026,0.7269,4768.2,4768.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019907423,1.1671,4768.2,4768.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019907824,0.77116,4768.5,4768.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756019908026,0.2232,4768.4,4768.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756019908227,0.2232,4768.4,4768.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019909026,1.36966,4768.5,4768.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019909329,0.3753,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019909518,0.5985,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019909723,0.9501,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019910124,1.1671,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019910524,0.9501,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019911030,1.3237,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019914834,1.86813725,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019915136,1.3237,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019915435,1.86822209,4769.0,4768.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756019916733,1.86822209,4769.0,4768.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756019916934,0.5546,4768.7,4768.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756019917230,1.3591,4768.7,4768.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756019917435,1.3591,4768.7,4768.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756019917635,1.3591,4768.7,4768.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019920036,1.3591,4768.0,4767.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756019920336,1.90453041,4768.0,4767.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756019921531,0.5546,4767.8,4767.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756019921730,1.3591,4767.8,4767.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756019922541,1.3591,4767.8,4767.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756019922839,1.3591,4767.8,4767.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019923942,0.9661,4767.8,4767.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019925442,1.3591,4767.8,4767.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756019925743,1.3591,4767.8,4767.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019929342,1.3591,4767.8,4767.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756019929543,1.3591,4767.8,4767.7,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756019929842,1.3591,4767.8,4767.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756019930244,1.3591,4767.8,4767.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756019930446,1.3591,4767.5,4767.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756019930841,1.77874,4767.5,4767.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756019931039,1.77877,4767.2,4767.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756019931237,1.77877,4767.2,4767.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756019931444,1.77877,4767.2,4767.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756019931641,1.77877,4767.2,4767.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756019931947,1.77877,4767.2,4767.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019932141,1.04893,4768.3,4767.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756019932142,0.97423,4767.6,4767.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756019932447,1.27893019,4767.6,4767.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019932746,1.51093019,4767.6,4767.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019934047,1.74393019,4767.6,4767.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019934239,1.90393019,4767.6,4767.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019935644,1.3591,4767.6,4767.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019936547,0.3872,4767.9,4767.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756019936743,2.08895776,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019936942,2.32195776,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019937142,1.7787,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019937652,1.3591,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019938050,1.1261,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019938448,1.3591,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019940157,1.3591,4767.9,4767.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756019940356,1.3591,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019940557,1.1261,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019941054,1.3591,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019942060,0.9661,4767.9,4767.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019943555,0.99109,4768.1,4768.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756019943761,1.9288743,4768.1,4768.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756019944756,0.41961,4767.8,4767.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756019944950,1.55554,4767.6,4767.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756019945154,1.78364,4767.6,4767.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756019945354,1.78364,4767.6,4767.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756019946955,1.78366,4767.3,4767.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756019947161,0.95459,4767.0,4766.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756019947461,0.95459,4767.0,4766.9,0.72663619]
["bitfinex-derivatives","ETHF0:USTF0",1756019947654,1.78369,4767.0,4766.9,0.72663619]
["bitfinex-derivatives","ETHF0:USTF0",1756019948555,1.78369,4767.0,4766.9,0.72663681]
["bitfinex-derivatives","ETHF0:USTF0",1756019950164,1.78369,4767.0,4766.9,1.04353681]
["bitfinex-derivatives","ETHF0:USTF0",1756019950465,1.78369,4767.0,4766.9,1.49933681]
["bitfinex-derivatives","ETHF0:USTF0",1756019951965,1.78369,4767.0,4766.9,1.49933789]
["bitfinex-derivatives","ETHF0:USTF0",1756019952163,1.78369,4767.0,4766.9,1.26533789]
["bitfinex-derivatives","ETHF0:USTF0",1756019952464,1.78369,4767.0,4766.9,0.19683789]
["bitfinex-derivatives","ETHF0:USTF0",1756019952664,0.5349,4766.7,4766.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756019952863,1.364,4766.7,4766.6,1.49934355]
["bitfinex-derivatives","ETHF0:USTF0",1756019953060,1.54557,4766.0,4765.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756019953266,1.5456,4765.8,4765.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756019953463,1.5456,4765.8,4765.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756019953464,0.95471,4765.6,4765.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756019953658,0.95474,4765.3,4765.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756019953859,1.364,4765.3,4765.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756019954165,1.364,4765.3,4765.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019954868,1.364,4765.3,4765.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756019955264,1.78386,4765.0,4764.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756019955568,1.78386,4765.0,4764.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756019955867,0.5349,4764.3,4764.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756019956063,0.8938,4764.3,4764.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019956261,1.132,4764.3,4764.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756019956463,1.78393,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756019956966,2.32530646,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756019957372,1.78393,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756019959964,1.364,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756019963871,1.35851443,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756019966168,0.5349,4763.2,4763.1,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756019966475,1.364,4763.2,4763.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019967570,0.4702,4763.1,4762.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756019967767,1.364,4763.0,4762.9,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756019968170,1.364,4763.0,4762.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756019968566,1.364,4763.0,4762.9,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756019969274,1.364,4763.0,4762.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756019974579,1.0041,4763.3,4763.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756019974877,1.0041,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019975075,1.3595,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019975277,1.3595,4763.3,4763.2,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1756019975476,1.3595,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019976280,0.8164,4763.6,4763.2,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1756019976476,1.0041,4763.6,4763.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756019976881,1.0041,4763.6,4763.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019977095,1.3595,4763.6,4763.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019977272,1.900444,4763.6,4763.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019978181,1.90043712,4763.6,4763.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019980882,1.90043712,4763.6,4763.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756019981078,0.5431,4763.3,4763.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756019981275,1.90043712,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019981584,2.32044712,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019982487,2.32044712,4763.3,4763.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756019982886,2.32044712,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019983183,2.32044712,4763.3,4763.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756019983585,1.90043712,4763.3,4763.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019986380,0.42004,4763.0,4762.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756019986588,1.77954,4763.0,4762.9,1.50913961]
["bitfinex-derivatives","ETHF0:USTF0",1756019986791,2.3167231,4763.0,4762.9,1.50913961]
["bitfinex-derivatives","ETHF0:USTF0",1756019987379,2.3167231,4763.0,4762.9,1.50914899]
["bitfinex-derivatives","ETHF0:USTF0",1756019987882,0.96316,4762.7,4762.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756019988082,2.3167431,4762.7,4762.6,1.50915013]
["bitfinex-derivatives","ETHF0:USTF0",1756019988385,1.8966831,4762.7,4762.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019988578,1.8966831,4762.7,4762.6,1.50915014]
["bitfinex-derivatives","ETHF0:USTF0",1756019989186,1.8966831,4762.7,4762.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756019989392,0.5431,4762.4,4762.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019989685,0.5431,4762.4,4762.3,1.50916007]
["bitfinex-derivatives","ETHF0:USTF0",1756019989686,2.3167731,4762.4,4762.3,1.50916007]
["bitfinex-derivatives","ETHF0:USTF0",1756019990080,2.3167731,4762.4,4762.3,0.19036007]
["bitfinex-derivatives","ETHF0:USTF0",1756019990275,1.77961,4762.1,4762.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019990483,2.3167931,4762.1,4762.0,1.50918265]
["bitfinex-derivatives","ETHF0:USTF0",1756019991586,1.8966831,4762.1,4762.0,1.50918265]
["bitfinex-derivatives","ETHF0:USTF0",1756019992989,1.8966831,4762.1,4762.0,1.50908349]
["bitfinex-derivatives","ETHF0:USTF0",1756019993984,1.8966831,4762.1,4762.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019995990,1.3595,4761.7,4761.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756019996290,1.8966831,4761.7,4761.6,1.50904551]
["bitfinex-derivatives","ETHF0:USTF0",1756019998692,1.8966831,4761.7,4761.6,1.50900459]
["bitfinex-derivatives","ETHF0:USTF0",1756019999489,1.8966831,4761.7,4761.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020000387,1.4356831,4761.7,4761.6,1.50894933]
["bitfinex-derivatives","ETHF0:USTF0",1756020000592,1.2807831,4761.7,4761.6,1.50894933]
["bitfinex-derivatives","ETHF0:USTF0",1756020000788,1.8966831,4761.7,4761.6,1.50894933]
["bitfinex-derivatives","ETHF0:USTF0",1756020001287,1.8966831,4761.7,4761.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020001494,1.77967,4761.4,4761.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020001685,1.77967,4761.4,4761.3,1.50892637]
["bitfinex-derivatives","ETHF0:USTF0",1756020001887,1.3595,4761.4,4761.3,1.50892637]
["bitfinex-derivatives","ETHF0:USTF0",1756020002094,1.1359,4761.4,4761.3,1.50892637]
["bitfinex-derivatives","ETHF0:USTF0",1756020002394,0.8985,4761.4,4761.3,1.50892637]
["bitfinex-derivatives","ETHF0:USTF0",1756020003091,1.1359,4761.4,4761.3,1.50892637]
["bitfinex-derivatives","ETHF0:USTF0",1756020004294,1.1359,4761.4,4761.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020005194,1.3647,4761.4,4761.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020005792,1.1359,4761.4,4761.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020006501,0.8985,4761.4,4761.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756020006998,0.2209,4761.7,4761.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020007186,0.42014,4761.8,4761.6,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1756020007388,0.42014,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020007389,1.17194,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020007798,1.73804,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020008099,1.13314,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020008298,1.35404,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020008503,1.50924,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020008694,1.0891,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020009095,1.3179,4761.8,4761.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020009394,1.05005,4763.2,4761.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756020009593,1.05005,4763.2,4760.5,0.1686027]
["bitfinex-derivatives","ETHF0:USTF0",1756020009594,0.7111,4763.0,4762.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020009898,0.7111,4763.0,4762.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756020009899,1.3179,4763.0,4762.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756020010094,0.4902,4763.0,4762.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020010293,0.3373,4763.0,4762.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020010995,0.4902,4763.0,4762.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020011897,0.8663,4763.6,4763.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756020012097,0.8663,4763.6,4763.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020012295,0.5582,4763.9,4763.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756020012497,1.3179,4763.9,4763.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020014106,0.2209,4764.3,4764.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020014299,0.9339,4764.3,4764.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020014496,1.85380063,4764.3,4764.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020014892,1.02610063,4764.3,4764.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020015102,0.3373,4764.5,4764.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020015304,0.1529,4764.5,4764.4,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1756020015900,0.1529,4764.5,4764.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020016099,1.0891,4764.5,4764.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020016297,0.787,4764.9,4764.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756020016503,0.787,4764.9,4764.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020016504,0.713,4764.9,4764.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020016801,0.3757,4764.9,4764.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020017006,1.3179,4764.9,4764.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020018603,0.1529,4764.9,4764.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020019014,0.3373,4765.1,4765.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020019311,1.73775,4765.1,4765.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020019813,1.0891,4765.1,4765.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020020011,1.0891,4765.5,4765.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020020202,0.64068,4765.9,4765.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020020403,0.9339,4765.9,4765.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020020603,1.0891,4765.9,4765.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020020910,1.3179,4765.9,4765.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020022797,1.0891,4765.9,4765.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020022999,0.5582,4766.3,4766.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756020023201,1.28792,4766.6,4766.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020023403,0.8682,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020023606,1.3179,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020027006,1.0891,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020027213,1.3179,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020028709,20.3949,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020030609,20.3949,4766.6,4766.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756020033216,1.0891,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020033416,0.3757,4766.6,4766.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756020033619,0.3373,4766.9,4766.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756020033820,1.31459,4766.9,4766.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020034017,32.3428,4768.5,4765.8,0.1714438]
["bitfinex-derivatives","ETHF0:USTF0",1756020034018,0.1531,4767.3,4767.2,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756020034218,0.41965,4767.4,4767.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756020034423,0.41965,4767.4,4767.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020034617,0.41964,4767.5,4767.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020034812,1.16354,4767.5,4767.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020035016,1.31454,4767.5,4767.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020035215,0.1531,4767.5,4767.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020035520,1.77553,4767.6,4767.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020040136,2.30339423,4767.6,4767.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020044042,0.41968,4767.1,4766.6,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756020044242,1.04906,4767.7,4766.7,1.57985238]
["bitfinex-derivatives","ETHF0:USTF0",1756020044243,1.3559,4766.8,4766.7,1.57985238]
["bitfinex-derivatives","ETHF0:USTF0",1756020046236,1.88520894,4766.8,4766.7,1.57985238]
["bitfinex-derivatives","ETHF0:USTF0",1756020047246,1.88520894,4766.8,4766.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020047449,0.52930894,4766.8,4766.7,1.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1756020049146,0.68240894,4766.8,4766.7,1.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1756020049347,1.04050894,4766.8,4766.7,1.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1756020049536,1.27320894,4766.8,4766.7,1.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1756020049943,1.64940894,4766.8,4766.7,1.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1756020050747,0.52930894,4766.8,4766.7,1.58019668]
["bitfinex-derivatives","ETHF0:USTF0",1756020051237,0.52930894,4766.8,4766.7,1.7724059]
["bitfinex-derivatives","ETHF0:USTF0",1756020052744,0.68240894,4766.8,4766.7,1.7724059]
["bitfinex-derivatives","ETHF0:USTF0",1756020053045,1.04050894,4766.8,4766.7,1.7724059]
["bitfinex-derivatives","ETHF0:USTF0",1756020053244,1.27320894,4766.8,4766.7,1.77502996]
["bitfinex-derivatives","ETHF0:USTF0",1756020053950,1.49840894,4766.8,4766.7,1.77508199]
["bitfinex-derivatives","ETHF0:USTF0",1756020054554,1.64940894,4766.8,4766.7,1.77508199]
["bitfinex-derivatives","ETHF0:USTF0",1756020055450,0.52930894,4766.8,4766.7,1.77508199]
["bitfinex-derivatives","ETHF0:USTF0",1756020057249,1.88520894,4766.8,4766.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756020057452,1.88520894,4766.8,4766.7,1.77519809]
["bitfinex-derivatives","ETHF0:USTF0",1756020058552,1.88520894,4766.8,4766.7,2.07229904]
["bitfinex-derivatives","ETHF0:USTF0",1756020061658,1.42420894,4766.8,4766.7,2.07229904]
["bitfinex-derivatives","ETHF0:USTF0",1756020061855,0.52930894,4766.8,4766.7,2.07229904]
["bitfinex-derivatives","ETHF0:USTF0",1756020062457,0.52930894,4766.8,4766.7,1.80875337]
["bitfinex-derivatives","ETHF0:USTF0",1756020062755,0.68240894,4766.8,4766.7,1.80875337]
["bitfinex-derivatives","ETHF0:USTF0",1756020062955,1.04050894,4766.8,4766.7,1.80875337]
["bitfinex-derivatives","ETHF0:USTF0",1756020063553,0.52930894,4766.8,4766.7,1.80875337]
["bitfinex-derivatives","ETHF0:USTF0",1756020066153,0.52930894,4766.8,4766.7,1.83052719]
["bitfinex-derivatives","ETHF0:USTF0",1756020066354,0.7248,4767.8,4767.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020066556,9.84183,4768.7,4767.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020066557,0.3301,4768.1,4768.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756020066755,0.6206,4768.3,4768.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756020067061,1.3187,4768.3,4768.2,1.62804723]
["bitfinex-derivatives","ETHF0:USTF0",1756020067267,1.0966,4768.3,4768.2,1.62804723]
["bitfinex-derivatives","ETHF0:USTF0",1756020067554,1.0966,4768.3,4768.2,2.04761723]
["bitfinex-derivatives","ETHF0:USTF0",1756020067759,0.1559,4768.5,4768.4,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1756020067957,0.1559,4768.5,4768.4,1.25600723]
["bitfinex-derivatives","ETHF0:USTF0",1756020068261,0.1559,4768.5,4768.4,0.83644723]
["bitfinex-derivatives","ETHF0:USTF0",1756020068462,0.1559,4768.5,4768.4,1.62804723]
["bitfinex-derivatives","ETHF0:USTF0",1756020068666,1.0966,4768.5,4768.4,1.62804723]
["bitfinex-derivatives","ETHF0:USTF0",1756020068861,1.3187,4768.5,4768.4,1.62804723]
["bitfinex-derivatives","ETHF0:USTF0",1756020069453,0.2221,4768.9,4768.4,1.62744698]
["bitfinex-derivatives","ETHF0:USTF0",1756020069657,0.9507,4768.5,4768.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756020069858,0.9507,4768.5,4768.4,1.05363424]
["bitfinex-derivatives","ETHF0:USTF0",1756020070059,0.9507,4768.5,4768.4,1.62743424]
["bitfinex-derivatives","ETHF0:USTF0",1756020071572,1.3187,4768.5,4768.4,1.62743424]
["bitfinex-derivatives","ETHF0:USTF0",1756020072164,1.3187,4768.5,4768.4,0.29683424]
["bitfinex-derivatives","ETHF0:USTF0",1756020072662,0.57545,4768.5,4768.4,0.296541]
["bitfinex-derivatives","ETHF0:USTF0",1756020072865,0.94725,4768.5,4768.4,0.296541]
["bitfinex-derivatives","ETHF0:USTF0",1756020073368,1.73825,4768.5,4768.4,0.296541]
["bitfinex-derivatives","ETHF0:USTF0",1756020075461,5.73825,4768.5,4768.4,0.296541]
["bitfinex-derivatives","ETHF0:USTF0",1756020075662,0.9473,4767.9,4767.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756020075862,0.94732,4767.7,4767.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756020076062,1.73832,4767.7,4767.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756020076262,1.73832,4767.7,4767.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020076464,0.9507,4767.7,4767.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020077362,1.3187,4767.7,4767.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020077757,1.3187,4767.7,4767.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756020077962,1.3187,4767.7,4767.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756020078668,1.3187,4767.7,4767.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756020078869,1.3187,4767.7,4767.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020079062,0.2221,4768.1,4767.6,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1756020079261,0.65838,4768.2,4768.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756020079459,0.41958,4768.2,4768.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020079870,1.04018,4768.2,4768.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020080169,1.37028,4768.2,4768.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020081169,1.73828,4768.2,4768.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020081571,1.73828,4768.2,4768.1,1.60637319]
["bitfinex-derivatives","ETHF0:USTF0",1756020082266,1.51618,4768.2,4768.1,1.60637319]
["bitfinex-derivatives","ETHF0:USTF0",1756020082667,1.73828,4768.2,4768.1,1.60637319]
["bitfinex-derivatives","ETHF0:USTF0",1756020083873,1.73828,4768.2,4768.1,0.27577319]
["bitfinex-derivatives","ETHF0:USTF0",1756020085877,0.94731,4767.8,4767.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756020086072,0.9507,4767.8,4767.7,1.60648938]
["bitfinex-derivatives","ETHF0:USTF0",1756020086670,0.6106,4768.3,4768.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756020086870,0.6206,4768.3,4768.2,1.60648938]
["bitfinex-derivatives","ETHF0:USTF0",1756020087075,0.9507,4768.3,4768.2,1.60648938]
["bitfinex-derivatives","ETHF0:USTF0",1756020087270,1.3187,4768.3,4768.2,1.60648938]
["bitfinex-derivatives","ETHF0:USTF0",1756020087671,1.3187,4768.3,4768.2,1.90045823]
["bitfinex-derivatives","ETHF0:USTF0",1756020088277,0.2388,4768.6,4768.2,1.90045823]
["bitfinex-derivatives","ETHF0:USTF0",1756020088576,1.16933,4768.7,4768.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756020088769,1.69674909,4768.7,4768.6,1.90045823]
["bitfinex-derivatives","ETHF0:USTF0",1756020088969,2.26564909,4768.7,4768.6,1.68265823]
["bitfinex-derivatives","ETHF0:USTF0",1756020091466,2.26564909,4768.7,4768.6,1.10135823]
["bitfinex-derivatives","ETHF0:USTF0",1756020092873,1.84611909,4768.7,4768.6,1.90045823]
["bitfinex-derivatives","ETHF0:USTF0",1756020093473,1.62401909,4768.7,4768.6,1.90045823]
["bitfinex-derivatives","ETHF0:USTF0",1756020093876,1.47811909,4768.7,4768.6,1.90045823]
["bitfinex-derivatives","ETHF0:USTF0",1756020094076,0.1574,4769.2,4769.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756020094280,0.2243,4769.4,4769.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756020094475,0.90955752,4769.4,4769.3,1.91055823]
["bitfinex-derivatives","ETHF0:USTF0",1756020095181,0.97483,4769.8,4769.3,2.33002823]
["bitfinex-derivatives","ETHF0:USTF0",1756020095379,0.92376947,4769.7,4769.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756020095578,0.92376947,4769.7,4769.6,1.91055823]
["bitfinex-derivatives","ETHF0:USTF0",1756020095876,1.14806947,4769.7,4769.6,1.6165765]
["bitfinex-derivatives","ETHF0:USTF0",1756020096180,1.47916947,4769.7,4769.6,1.91142559]
["bitfinex-derivatives","ETHF0:USTF0",1756020096578,1.47916947,4769.7,4769.6,1.91136415]
["bitfinex-derivatives","ETHF0:USTF0",1756020096881,1.63126947,4769.7,4769.6,1.91136415]
["bitfinex-derivatives","ETHF0:USTF0",1756020097287,1.85916947,4769.7,4769.6,1.91136415]
["bitfinex-derivatives","ETHF0:USTF0",1756020099177,0.41944,4769.8,4769.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756020099374,1.75074,4769.8,4769.7,1.91136415]
["bitfinex-derivatives","ETHF0:USTF0",1756020099576,2.27808355,4769.8,4769.7,1.91136415]
["bitfinex-derivatives","ETHF0:USTF0",1756020099882,1.75074,4769.8,4769.7,1.91136415]
["bitfinex-derivatives","ETHF0:USTF0",1756020102584,1.75074,4769.8,4769.7,1.91092679]
["bitfinex-derivatives","ETHF0:USTF0",1756020103977,1.75074,4769.8,4769.7,1.68252679]
["bitfinex-derivatives","ETHF0:USTF0",1756020105783,1.75074,4769.8,4769.7,1.3881765]
["bitfinex-derivatives","ETHF0:USTF0",1756020105977,1.75074,4769.8,4769.7,1.91046001]
["bitfinex-derivatives","ETHF0:USTF0",1756020106484,1.75074,4769.8,4769.7,1.91046719]
["bitfinex-derivatives","ETHF0:USTF0",1756020107081,0.4628,4769.8,4769.7,1.91046719]
["bitfinex-derivatives","ETHF0:USTF0",1756020107279,0.41942,4770.0,4769.7,1.91046719]
["bitfinex-derivatives","ETHF0:USTF0",1756020107476,1.37072,4770.0,4769.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756020107686,1.37072,4770.0,4769.9,1.63505479]
["bitfinex-derivatives","ETHF0:USTF0",1756020107883,0.5194,4770.2,4769.9,2.32987824]
["bitfinex-derivatives","ETHF0:USTF0",1756020108090,0.5194,4770.2,4770.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756020108283,0.1,4770.2,4770.1,1.91045824]
["bitfinex-derivatives","ETHF0:USTF0",1756020109287,0.1,4770.2,4770.1,1.9103902]
["bitfinex-derivatives","ETHF0:USTF0",1756020112490,1.0513,4770.2,4770.1,1.90979775]
["bitfinex-derivatives","ETHF0:USTF0",1756020113384,0.1,4770.2,4770.1,1.91266557]
["bitfinex-derivatives","ETHF0:USTF0",1756020113583,0.1,4770.2,4770.1,1.93356557]
["bitfinex-derivatives","ETHF0:USTF0",1756020113785,0.2243,4771.3,4771.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756020113986,0.2243,4771.3,4771.2,1.63505479]
["bitfinex-derivatives","ETHF0:USTF0",1756020114186,0.2243,4771.3,4771.2,1.9125109]
["bitfinex-derivatives","ETHF0:USTF0",1756020114991,0.3817,4771.3,4771.2,1.9125109]
["bitfinex-derivatives","ETHF0:USTF0",1756020115189,0.9513,4771.3,4771.2,1.9125109]
["bitfinex-derivatives","ETHF0:USTF0",1756020115893,0.9513,4771.3,4771.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756020116094,0.9513,4771.3,4771.2,1.91205047]
["bitfinex-derivatives","ETHF0:USTF0",1756020116498,0.9513,4771.3,4771.2,1.91200341]
["bitfinex-derivatives","ETHF0:USTF0",1756020116696,0.9513,4771.3,4771.2,1.63449959]
["bitfinex-derivatives","ETHF0:USTF0",1756020116890,0.9513,4771.3,4771.2,1.91202541]
["bitfinex-derivatives","ETHF0:USTF0",1756020117090,0.95761282,4771.3,4771.2,1.91202541]
["bitfinex-derivatives","ETHF0:USTF0",1756020117597,1.18551282,4771.3,4771.2,1.91202541]
["bitfinex-derivatives","ETHF0:USTF0",1756020119288,1.33761282,4771.3,4771.2,1.68362541]
["bitfinex-derivatives","ETHF0:USTF0",1756020119597,1.33761282,4771.3,4771.2,0.95532541]
["bitfinex-derivatives","ETHF0:USTF0",1756020119787,1.33761282,4771.3,4771.2,0.29379959]
["bitfinex-derivatives","ETHF0:USTF0",1756020120399,1.33761282,4771.3,4771.2,0.7977053]
["bitfinex-derivatives","ETHF0:USTF0",1756020120896,1.33761282,4771.3,4771.2,0.29379959]
["bitfinex-derivatives","ETHF0:USTF0",1756020121293,1.75068,4770.5,4770.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756020121598,1.75068,4770.5,4770.4,1.68454945]
["bitfinex-derivatives","ETHF0:USTF0",1756020121994,1.75068,4770.5,4770.4,1.91294945]
["bitfinex-derivatives","ETHF0:USTF0",1756020123499,1.52278,4770.5,4770.4,1.91294945]
["bitfinex-derivatives","ETHF0:USTF0",1756020123696,1.75068,4770.5,4770.4,1.91294945]
["bitfinex-derivatives","ETHF0:USTF0",1756020124689,1.75068,4770.5,4770.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756020124894,1.75068,4770.5,4770.4,1.68519457]
["bitfinex-derivatives","ETHF0:USTF0",1756020125298,1.75068,4770.5,4770.4,1.68524427]
["bitfinex-derivatives","ETHF0:USTF0",1756020125497,1.75068,4770.5,4770.4,1.62517217]
["bitfinex-derivatives","ETHF0:USTF0",1756020125696,1.75068,4770.5,4770.4,1.90336571]
["bitfinex-derivatives","ETHF0:USTF0",1756020125900,0.65916,4770.7,4770.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020126195,0.65916,4770.7,4770.6,1.88066571]
["bitfinex-derivatives","ETHF0:USTF0",1756020126397,1.40266,4770.7,4770.6,1.88066571]
["bitfinex-derivatives","ETHF0:USTF0",1756020128797,0.41935,4770.8,4770.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756020129001,0.65914,4771.0,4770.7,2.30002571]
["bitfinex-derivatives","ETHF0:USTF0",1756020129201,1.31364,4771.0,4770.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020129403,1.54254,4771.0,4770.9,1.66256571]
["bitfinex-derivatives","ETHF0:USTF0",1756020129800,1.78234,4771.0,4770.9,1.66256571]
["bitfinex-derivatives","ETHF0:USTF0",1756020130505,1.363,4771.0,4770.9,1.88066571]
["bitfinex-derivatives","ETHF0:USTF0",1756020131704,1.363,4771.0,4770.9,1.66256571]
["bitfinex-derivatives","ETHF0:USTF0",1756020133404,1.363,4771.0,4770.9,0.57296571]
["bitfinex-derivatives","ETHF0:USTF0",1756020134104,1.363,4771.0,4770.9,0.07296571]
["bitfinex-derivatives","ETHF0:USTF0",1756020134310,1.78241,4770.1,4770.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756020134606,1.78241,4770.1,4770.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756020135500,1.78241,4770.1,4770.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020136303,1.78241,4770.1,4770.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756020136802,0.80704,4769.8,4769.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756020137007,1.78244,4769.8,4769.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756020138805,1.78244,4769.8,4769.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020140008,1.80232229,4769.8,4769.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020140302,1.00318229,4769.8,4769.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020140498,0.25968229,4769.8,4769.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020141106,0.41178229,4769.8,4769.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020141310,1.00318229,4769.8,4769.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020143305,0.01988229,4769.8,4769.7,1.49698853]
["bitfinex-derivatives","ETHF0:USTF0",1756020143508,0.01988229,4769.8,4769.7,5.49698853]
["bitfinex-derivatives","ETHF0:USTF0",1756020143704,0.2398,4770.5,4770.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756020143903,0.2398,4770.5,4770.4,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1756020144713,0.2398,4770.5,4770.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020145213,0.3919,4770.5,4770.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020145412,0.7465,4770.5,4770.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020146118,0.41937,4770.6,4770.4,1.98868149]
["bitfinex-derivatives","ETHF0:USTF0",1756020146412,0.65917,4770.6,4770.5,1.56930149]
["bitfinex-derivatives","ETHF0:USTF0",1756020146613,1.55347,4770.6,4770.5,1.56930149]
["bitfinex-derivatives","ETHF0:USTF0",1756020146809,1.78237,4770.6,4770.5,1.56930149]
["bitfinex-derivatives","ETHF0:USTF0",1756020147414,1.40267,4770.6,4770.5,1.56930149]
["bitfinex-derivatives","ETHF0:USTF0",1756020147615,1.78237,4770.6,4770.5,1.56930149]
["bitfinex-derivatives","ETHF0:USTF0",1756020148516,1.55347,4770.6,4770.5,1.56930149]
["bitfinex-derivatives","ETHF0:USTF0",1756020148717,0.39391282,4771.3,4771.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756020148921,0.54601282,4771.3,4771.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756020149216,2.31407273,4771.3,4771.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756020149712,2.31407273,4771.3,4771.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756020150114,2.31407273,4771.3,4771.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756020153810,1.77046,4770.7,4770.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756020154013,1.77046,4770.7,4770.6,1.03922626]
["bitfinex-derivatives","ETHF0:USTF0",1756020154421,1.77046,4770.7,4770.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020154720,1.77046,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020154916,1.77046,4770.7,4770.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020155115,1.77046,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020156021,0.227,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020156211,0.3803,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020156418,0.9636,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020158221,1.1951,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020159525,1.3511,4770.7,4770.6,1.60482739]
["bitfinex-derivatives","ETHF0:USTF0",1756020162321,1.3511,4770.7,4770.6,1.37932739]
["bitfinex-derivatives","ETHF0:USTF0",1756020164328,1.3511,4770.7,4770.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756020164529,1.3511,4770.7,4770.6,1.60484829]
["bitfinex-derivatives","ETHF0:USTF0",1756020166326,0.227,4770.7,4770.6,2.02420829]
["bitfinex-derivatives","ETHF0:USTF0",1756020166528,0.98943,4771.0,4770.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756020166827,1.66837688,4771.0,4770.9,1.60484829]
["bitfinex-derivatives","ETHF0:USTF0",1756020167027,1.14614688,4771.0,4770.9,1.60484829]
["bitfinex-derivatives","ETHF0:USTF0",1756020167223,0.227,4771.2,4771.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756020167529,0.75267425,4771.2,4771.1,1.60484829]
["bitfinex-derivatives","ETHF0:USTF0",1756020167726,0.00631282,4771.3,4771.2,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1756020167925,1.35741282,4771.3,4771.2,1.60484829]
["bitfinex-derivatives","ETHF0:USTF0",1756020168125,1.35741282,4771.3,4771.2,1.37934829]
["bitfinex-derivatives","ETHF0:USTF0",1756020171023,1.35741282,4771.3,4771.2,1.60484829]
["bitfinex-derivatives","ETHF0:USTF0",1756020171627,0.00631282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020172431,0.00631282,4771.3,4771.2,5.53238551]
["bitfinex-derivatives","ETHF0:USTF0",1756020173424,0.00631282,4771.3,4771.2,5.70062761]
["bitfinex-derivatives","ETHF0:USTF0",1756020173620,0.00631282,4771.3,4771.2,5.70058694]
["bitfinex-derivatives","ETHF0:USTF0",1756020174432,0.00631282,4771.3,4771.2,5.5113421]
["bitfinex-derivatives","ETHF0:USTF0",1756020174630,0.00631282,4771.3,4771.2,5.70053641]
["bitfinex-derivatives","ETHF0:USTF0",1756020175130,0.00631282,4771.3,4771.2,5.70053642]
["bitfinex-derivatives","ETHF0:USTF0",1756020176934,0.00631282,4771.3,4771.2,5.53229432]
["bitfinex-derivatives","ETHF0:USTF0",1756020177823,0.00631282,4771.3,4771.2,1.53229432]
["bitfinex-derivatives","ETHF0:USTF0",1756020178027,1.35741282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020178736,0.96991282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020181531,1.20141282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020181730,1.35741282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020182541,1.35741282,4771.3,4771.2,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756020182929,1.35741282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020183328,0.96991282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020183535,0.23331282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020183838,0.00631282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020184833,0.23451282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020185029,0.00631282,4771.3,4771.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756020185235,0.00631282,4771.3,4771.2,1.53212281]
["bitfinex-derivatives","ETHF0:USTF0",1756020188637,0.00631282,4771.3,4771.2,20.54912281]
["bitfinex-derivatives","ETHF0:USTF0",1756020189941,0.2282,4772.2,4771.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756020190143,0.8547,4772.7,4772.6,1.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756020190438,0.3785,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020190638,0.7039,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020190842,0.9321,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020191040,0.3821,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020191240,0.2282,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020191643,0.9321,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020191943,1.3016,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020193834,0.6067,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020194034,0.9321,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020196339,0.6067,4772.7,4772.6,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1756020196648,0.41917,4772.9,4772.8,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1756020196851,0.7075,4772.9,4772.8,1.77947]
["bitfinex-derivatives","ETHF0:USTF0",1756020197342,0.3821,4772.9,4772.8,1.77947]
["bitfinex-derivatives","ETHF0:USTF0",1756020198852,0.9321,4772.9,4772.8,1.77947]
["bitfinex-derivatives","ETHF0:USTF0",1756020203148,0.2187,4773.2,4772.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756020203354,1.1508,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020203650,1.3016,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020205054,1.0829,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020206351,1.3016,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020206946,1.0829,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020208058,1.3016,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020208756,1.0829,4773.2,4773.1,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1756020209252,1.3016,4773.9,4773.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756020209758,1.3016,4773.9,4773.8,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756020210259,1.3016,4773.9,4773.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756020210456,1.3016,4773.9,4773.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756020211259,1.3016,4773.7,4773.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756020211459,1.3016,4773.7,4773.6,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756020211660,1.3016,4773.7,4773.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756020215063,1.3016,4773.7,4773.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756020215763,1.80127,4774.0,4773.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020215952,1.80127,4774.0,4773.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756020216356,1.80127,4774.0,4773.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020221667,2.32598984,4774.0,4773.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020221868,1.80127,4774.0,4773.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020222074,2.32598962,4774.0,4773.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020222575,0.41911,4773.5,4773.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756020222768,0.7952,4773.3,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756020223069,1.3822,4773.1,4773.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756020223266,1.3822,4773.1,4773.0,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1756020223466,1.3822,4773.1,4773.0,0.84149501]
["bitfinex-derivatives","ETHF0:USTF0",1756020224371,1.3822,4773.1,4773.0,0.42238733]
["bitfinex-derivatives","ETHF0:USTF0",1756020224874,1.3822,4773.1,4773.0,0.57518733]
["bitfinex-derivatives","ETHF0:USTF0",1756020225565,1.3822,4773.1,4773.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756020226767,1.3822,4773.1,4773.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756020229770,1.3822,4773.1,4773.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756020229971,1.3822,4773.1,4773.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020230267,1.3822,4773.1,4773.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756020230673,1.3822,4773.1,4773.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756020231378,1.3822,4773.1,4773.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756020231578,0.555,4772.8,4772.7,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1756020231880,1.3822,4772.8,4772.7,1.49029813]
["bitfinex-derivatives","ETHF0:USTF0",1756020232078,1.3822,4772.8,4772.7,1.71599813]
["bitfinex-derivatives","ETHF0:USTF0",1756020232671,1.3822,4772.8,4772.7,1.95689813]
["bitfinex-derivatives","ETHF0:USTF0",1756020233274,1.3822,4772.8,4772.7,1.76788]
["bitfinex-derivatives","ETHF0:USTF0",1756020233474,1.3822,4772.8,4772.7,1.95690212]
["bitfinex-derivatives","ETHF0:USTF0",1756020233671,1.3822,4772.8,4772.7,1.71600212]
["bitfinex-derivatives","ETHF0:USTF0",1756020234280,1.3822,4772.8,4772.7,1.95690212]
["bitfinex-derivatives","ETHF0:USTF0",1756020234480,1.3822,4772.8,4772.7,1.95690377]
["bitfinex-derivatives","ETHF0:USTF0",1756020235381,1.3822,4772.8,4772.7,1.71600377]
["bitfinex-derivatives","ETHF0:USTF0",1756020235577,1.3822,4772.8,4772.7,1.95690377]
["bitfinex-derivatives","ETHF0:USTF0",1756020235982,1.1439,4772.8,4772.7,1.95690377]
["bitfinex-derivatives","ETHF0:USTF0",1756020236382,0.2402,4772.8,4772.7,1.95690377]
["bitfinex-derivatives","ETHF0:USTF0",1756020240888,0.5889,4772.8,4772.7,1.95690377]
["bitfinex-derivatives","ETHF0:USTF0",1756020241278,0.2402,4773.1,4773.0,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1756020241484,0.2402,4773.1,4773.0,1.95688377]
["bitfinex-derivatives","ETHF0:USTF0",1756020241680,1.3822,4774.2,4774.1,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1756020241992,0.6366,4774.2,4774.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756020242189,0.6366,4774.2,4774.1,1.95662229]
["bitfinex-derivatives","ETHF0:USTF0",1756020242380,0.6366,4774.2,4774.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756020242586,0.6366,4774.2,4774.1,1.9565287]
["bitfinex-derivatives","ETHF0:USTF0",1756020243082,0.3999,4774.2,4774.1,1.95651953]
["bitfinex-derivatives","ETHF0:USTF0",1756020243280,0.3487,4774.5,4774.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1756020243281,0.7486,4774.5,4774.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1756020243594,0.2402,4774.5,4774.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1756020244291,1.77686,4775.3,4775.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1756020244491,1.88225785,4775.3,4775.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020244687,1.3579,4775.3,4775.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020245096,1.3579,4775.3,4775.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020245481,0.589,4775.3,4775.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020245686,1.3579,4775.3,4775.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756020245889,0.5301,4774.9,4774.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020246195,0.5301,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020246196,1.3579,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020246792,1.37858123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020247193,1.13978123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020247394,0.40598123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020247887,0.75478123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020248490,0.40598123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020248689,0.26088123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020249288,0.40598123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020249592,0.26088123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020250593,0.02068123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020251583,0.26088123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020254095,0.02068123,4774.9,4774.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020254495,1.03487,4775.2,4775.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756020254685,0.41895,4775.4,4775.1,1.76237]
["bitfinex-derivatives","ETHF0:USTF0",1756020254886,1.00789,4776.1,4776.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020255086,0.2402,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020255289,0.9647,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020256193,1.2035,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020256395,0.6159,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020256589,1.3579,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020257185,1.3579,4776.1,4776.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020257592,1.3579,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020258596,1.3579,4776.1,4776.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020259392,1.3579,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020259800,1.3579,4776.1,4776.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020260891,1.3579,4776.1,4776.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756020261094,0.5301,4775.7,4775.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756020261299,0.6159,4775.8,4775.7,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1756020261604,1.3579,4775.8,4775.7,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756020262300,0.9647,4775.8,4775.7,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756020263002,0.6159,4775.8,4775.7,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756020263694,0.7341,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020264005,0.9647,4776.1,4776.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020264196,0.9647,4776.9,4776.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020264392,0.3488,4777.3,4776.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020264605,0.3488,4777.3,4777.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020264792,0.4939,4777.3,4777.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020264991,0.7245,4777.3,4777.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020265191,0.9647,4777.3,4777.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020265391,1.3579,4777.3,4777.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020265703,1.3579,4777.3,4777.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020265902,1.3579,4777.3,4777.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020267602,1.2035,4777.0,4776.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756020268304,1.2035,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020268700,1.3579,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020269504,0.6159,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020269704,0.9647,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020269906,1.3579,4777.0,4776.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756020270703,1.3579,4777.0,4776.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756020271105,1.3579,4777.0,4776.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756020271295,1.04691,4777.6,4776.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756020271296,0.9729,4776.8,4776.5,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756020271497,1.3579,4776.6,4776.5,1.54144]
["bitfinex-derivatives","ETHF0:USTF0",1756020271704,1.2035,4776.9,4776.8,1.37132]
["bitfinex-derivatives","ETHF0:USTF0",1756020271896,0.9647,4776.9,4776.8,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1756020272196,0.00519635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020272602,0.24539635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020272902,1.36309635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020273104,1.12429635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020273805,0.62109635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020274105,0.00519635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020275004,0.23079635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020275404,0.00519635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020279107,0.23079635,4777.0,4776.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756020280007,0.00519635,4777.0,4776.9,20.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756020283006,0.2256,4777.7,4777.6,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1756020283206,0.2256,4777.7,4777.6,20.75356]
["bitfinex-derivatives","ETHF0:USTF0",1756020285108,0.2256,4777.9,4777.8,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1756020285310,1.41317,4778.6,4778.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756020285615,1.9369627,4778.6,4778.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756020285815,2.2966627,4778.6,4778.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756020286214,0.7626,4778.3,4778.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756020286414,1.3542,4778.3,4778.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756020286718,1.3542,4778.3,4778.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756020288217,1.3542,4778.3,4778.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756020288411,0.8038,4778.2,4778.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756020288718,1.7729,4778.2,4778.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756020289420,1.7729,4778.2,4778.1,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1756020289718,1.7729,4778.2,4778.1,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1756020289920,1.3542,4778.2,4778.1,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1756020290316,1.3542,4778.2,4778.1,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1756020291921,1.3542,4778.2,4778.1,1.50771]
["bitfinex-derivatives","ETHF0:USTF0",1756020294218,1.3542,4778.2,4778.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756020294425,1.3542,4778.2,4778.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756020294925,1.3542,4778.2,4778.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756020295226,1.3542,4778.2,4778.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756020295419,1.3542,4778.2,4778.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756020295623,0.9704,4778.2,4778.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756020296124,1.3542,4778.2,4778.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1756020296325,1.3542,4778.2,4778.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756020296915,1.3542,4778.2,4778.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756020297321,0.41871,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756020297627,1.77291,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756020297925,1.3542,4778.1,4778.0,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1756020298120,1.1244,4778.1,4778.0,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1756020298321,0.9704,4778.1,4778.0,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1756020300319,1.1244,4778.1,4778.0,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1756020300525,1.3542,4778.1,4778.0,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1756020301030,0.8151,4778.0,4777.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1756020301225,1.2002,4778.0,4777.9,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1756020301425,1.3542,4778.0,4777.9,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1756020301734,1.3542,4778.0,4777.9,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1756020303123,0.6669,4779.6,4779.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756020303330,0.1,4780.2,4780.1,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1756020303529,0.1,4780.2,4780.1,20.76934]
["bitfinex-derivatives","ETHF0:USTF0",1756020303727,0.1,4780.2,4780.1,20.9605605]
["bitfinex-derivatives","ETHF0:USTF0",1756020304329,0.1,4780.2,4780.1,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1756020304531,0.1,4780.2,4780.1,21.40165978]
["bitfinex-derivatives","ETHF0:USTF0",1756020309929,0.1,4780.2,4780.1,2.03065978]
["bitfinex-derivatives","ETHF0:USTF0",1756020310225,0.1,4780.2,4780.1,21.37365978]
["bitfinex-derivatives","ETHF0:USTF0",1756020310426,0.322,4780.2,4780.1,2.03065978]
["bitfinex-derivatives","ETHF0:USTF0",1756020310629,1.4443,4780.2,4780.1,21.14385978]
["bitfinex-derivatives","ETHF0:USTF0",1756020311026,1.4443,4780.2,4780.1,21.37305978]
["bitfinex-derivatives","ETHF0:USTF0",1756020311234,1.4443,4780.2,4780.1,21.07674]
["bitfinex-derivatives","ETHF0:USTF0",1756020311438,0.322,4780.2,4780.1,21.37231923]
["bitfinex-derivatives","ETHF0:USTF0",1756020312928,0.1,4780.2,4780.1,21.37231923]
["bitfinex-derivatives","ETHF0:USTF0",1756020313532,0.1,4780.2,4780.1,2.03231923]
["bitfinex-derivatives","ETHF0:USTF0",1756020313840,0.1,4780.2,4780.1,21.36631923]
["bitfinex-derivatives","ETHF0:USTF0",1756020314136,0.1,4780.2,4780.1,2.03231923]
["bitfinex-derivatives","ETHF0:USTF0",1756020314337,0.1,4780.2,4780.1,21.36231923]
["bitfinex-derivatives","ETHF0:USTF0",1756020314549,0.1,4780.2,4780.1,21.36531923]
["bitfinex-derivatives","ETHF0:USTF0",1756020314929,0.1,4780.2,4780.1,21.38621923]
["bitfinex-derivatives","ETHF0:USTF0",1756020315135,0.9486,4781.3,4781.2,1.75834]
["bitfinex-derivatives","ETHF0:USTF0",1756020315441,0.3738,4781.3,4781.2,21.38691923]
["bitfinex-derivatives","ETHF0:USTF0",1756020316237,1.3443,4781.3,4781.2,21.38691923]
["bitfinex-derivatives","ETHF0:USTF0",1756020316834,0.222,4781.3,4781.2,21.38691923]
["bitfinex-derivatives","ETHF0:USTF0",1756020317634,0.222,4781.3,4781.2,21.37691923]
["bitfinex-derivatives","ETHF0:USTF0",1756020317830,0.5748,4781.7,4781.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756020318033,1.3443,4781.7,4781.6,21.14668923]
["bitfinex-derivatives","ETHF0:USTF0",1756020318434,1.3443,4781.7,4781.6,21.14468923]
["bitfinex-derivatives","ETHF0:USTF0",1756020318934,1.3443,4781.7,4781.6,21.37388923]
["bitfinex-derivatives","ETHF0:USTF0",1756020319342,1.3443,4781.7,4781.6,21.14468923]
["bitfinex-derivatives","ETHF0:USTF0",1756020320039,1.3443,4781.7,4781.6,1.82468923]
["bitfinex-derivatives","ETHF0:USTF0",1756020320338,1.3443,4781.7,4781.6,21.13668923]
["bitfinex-derivatives","ETHF0:USTF0",1756020321138,1.3443,4781.7,4781.6,20.84111]
["bitfinex-derivatives","ETHF0:USTF0",1756020321339,1.3443,4781.7,4781.6,21.13645821]
["bitfinex-derivatives","ETHF0:USTF0",1756020321740,1.3443,4781.7,4781.6,21.13660739]
["bitfinex-derivatives","ETHF0:USTF0",1756020322038,1.3443,4781.7,4781.6,0.29549739]
["bitfinex-derivatives","ETHF0:USTF0",1756020323338,1.3443,4781.7,4781.6,1.63539739]
["bitfinex-derivatives","ETHF0:USTF0",1756020323642,1.3443,4781.7,4781.6,1.40619739]
["bitfinex-derivatives","ETHF0:USTF0",1756020326836,0.3738,4781.7,4781.6,1.63539739]
["bitfinex-derivatives","ETHF0:USTF0",1756020327239,0.9486,4781.7,4781.6,1.63539739]
["bitfinex-derivatives","ETHF0:USTF0",1756020327439,1.3443,4781.7,4781.6,1.63539739]
["bitfinex-derivatives","ETHF0:USTF0",1756020330746,1.3443,4781.7,4781.6,1.40619739]
["bitfinex-derivatives","ETHF0:USTF0",1756020331048,1.3443,4781.7,4781.6,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756020331347,1.3443,4781.7,4781.6,1.41834579]
["bitfinex-derivatives","ETHF0:USTF0",1756020331548,1.3443,4781.7,4781.6,1.41835443]
["bitfinex-derivatives","ETHF0:USTF0",1756020331749,1.3443,4781.7,4781.6,1.64755443]
["bitfinex-derivatives","ETHF0:USTF0",1756020332850,1.3443,4781.7,4781.6,1.41835443]
["bitfinex-derivatives","ETHF0:USTF0",1756020333755,1.3443,4781.7,4781.6,1.64755443]
["bitfinex-derivatives","ETHF0:USTF0",1756020334050,1.3443,4781.7,4781.6,1.41835443]
["bitfinex-derivatives","ETHF0:USTF0",1756020334251,1.3443,4781.7,4781.6,1.64495443]
["bitfinex-derivatives","ETHF0:USTF0",1756020334455,1.3443,4781.7,4781.6,1.63342087]
["bitfinex-derivatives","ETHF0:USTF0",1756020334846,0.222,4781.7,4781.6,1.63342087]
["bitfinex-derivatives","ETHF0:USTF0",1756020335353,1.108,4782.1,4782.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756020335651,1.108,4782.1,4782.0,1.40632087]
["bitfinex-derivatives","ETHF0:USTF0",1756020335652,1.6203174,4782.1,4782.0,1.40632087]
["bitfinex-derivatives","ETHF0:USTF0",1756020335850,1.8428174,4782.1,4782.0,1.40632087]
["bitfinex-derivatives","ETHF0:USTF0",1756020336051,1.8428174,4782.1,4782.0,1.82469087]
["bitfinex-derivatives","ETHF0:USTF0",1756020337256,1.3305,4782.1,4782.0,0.71449087]
["bitfinex-derivatives","ETHF0:USTF0",1756020340046,1.3305,4782.1,4782.0,0.94019087]
["bitfinex-derivatives","ETHF0:USTF0",1756020340352,1.3305,4782.1,4782.0,1.27559087]
["bitfinex-derivatives","ETHF0:USTF0",1756020340753,1.3305,4782.1,4782.0,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756020340948,1.3305,4782.1,4782.0,0.99572145]
["bitfinex-derivatives","ETHF0:USTF0",1756020341157,1.3305,4782.1,4782.0,1.33112145]
["bitfinex-derivatives","ETHF0:USTF0",1756020341358,1.3305,4782.1,4782.0,0.99572145]
["bitfinex-derivatives","ETHF0:USTF0",1756020342450,1.3305,4782.1,4782.0,1.55682145]
["bitfinex-derivatives","ETHF0:USTF0",1756020343955,1.3305,4782.1,4782.0,0.57735145]
["bitfinex-derivatives","ETHF0:USTF0",1756020344157,1.8433677,4782.1,4782.0,0.57735145]
["bitfinex-derivatives","ETHF0:USTF0",1756020346460,1.8433677,4782.1,4782.0,1.29495145]
["bitfinex-derivatives","ETHF0:USTF0",1756020347864,1.8433677,4782.1,4782.0,0.57735145]
["bitfinex-derivatives","ETHF0:USTF0",1756020349767,1.84800656,4782.1,4782.0,0.57735145]
["bitfinex-derivatives","ETHF0:USTF0",1756020350662,0.5474,4781.3,4781.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756020350864,1.74893,4781.3,4781.2,1.37405444]
["bitfinex-derivatives","ETHF0:USTF0",1756020351372,0.7831,4781.3,4781.2,0.19374554]
["bitfinex-derivatives","ETHF0:USTF0",1756020351562,0.1566,4780.8,4780.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756020351762,1.52559,4780.8,4780.7,0.43147876]
["bitfinex-derivatives","ETHF0:USTF0",1756020351959,1.52559,4780.8,4780.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756020352364,1.74899,4780.8,4780.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756020352564,1.749,4780.5,4780.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020352966,1.749,4780.5,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756020352967,0.41854,4780.1,4780.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756020353267,1.04624,4780.7,4779.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020353268,1.74906,4779.9,4779.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020354065,1.74906,4779.9,4779.8,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756020354465,1.74906,4779.9,4779.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020354866,1.74912,4779.2,4779.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756020355165,0.41866,4778.7,4777.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756020355362,0.8846,4778.6,4778.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020355964,1.3305,4778.6,4778.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020356273,0.41862,4779.2,4778.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756020356472,1.108,4779.1,4779.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020356774,0.7708,4779.1,4779.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020356975,0.3078,4779.1,4779.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020357378,20.30636,4780.1,4779.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020357379,0.2234,4779.7,4779.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756020357672,1.3305,4779.9,4779.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020357871,1.108,4779.9,4779.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020358076,1.3305,4779.9,4779.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020359871,0.57515,4780.0,4779.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020360076,1.74905,4780.0,4779.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020360374,1.3305,4780.0,4779.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020361475,0.2234,4780.0,4779.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020361769,1.3305,4780.3,4780.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020362674,1.74902,4780.3,4780.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756020362973,1.74902,4780.3,4780.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756020364367,0.57594,4780.0,4779.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756020364573,1.73884,4780.0,4779.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756020367173,1.3203,4780.0,4779.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756020367678,0.2241,4780.6,4780.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020368575,1.0962,4780.8,4780.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756020368777,1.3203,4780.8,4780.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020369578,0.2241,4780.8,4780.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020369779,0.7897,4781.4,4781.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756020369985,1.3203,4781.4,4781.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020370481,1.3203,4781.4,4781.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1756020372184,0.531,4781.1,4781.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756020372485,1.3203,4781.1,4781.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020373079,1.3203,4781.1,4781.0,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756020376179,0.94942,4781.5,4781.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020376377,0.94942,4781.5,4781.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756020376893,1.3203,4781.1,4781.0,0.56655]
["bitfinex-derivatives","ETHF0:USTF0",1756020377088,1.3203,4781.1,4781.0,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756020379381,1.3203,4781.5,4781.4,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1756020386291,1.3203,4781.5,4781.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020386791,1.73868,4781.9,4781.8,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020387682,0.8003,4781.6,4781.5,1.56891]
["bitfinex-derivatives","ETHF0:USTF0",1756020387885,1.7387,4781.6,4781.5,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1756020389788,1.7387,4781.6,4780.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756020389789,1.3203,4782.0,4781.9,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1756020392390,1.3203,4782.0,4781.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756020392597,1.3203,4782.0,4781.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756020392793,0.7893,4782.0,4781.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756020393096,1.3203,4781.7,4781.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756020393297,1.3203,4781.7,4781.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756020393494,1.3203,4781.5,4781.4,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1756020394493,0.7551,4781.5,4781.4,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1756020394697,1.3413,4781.9,4781.8,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1756020396202,0.00463886,4782.1,4782.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020396394,0.00463886,4782.1,4782.0,1.52325035]
["bitfinex-derivatives","ETHF0:USTF0",1756020396594,0.00463886,4782.1,4782.0,5.52325035]
["bitfinex-derivatives","ETHF0:USTF0",1756020397392,0.7624,4783.4,4783.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020397696,0.8047316,4783.4,4783.3,1.74806]
["bitfinex-derivatives","ETHF0:USTF0",1756020398097,1.3413,4783.4,4783.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020398500,1.3413,4783.4,4783.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020398692,1.3413,4783.4,4783.3,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756020399094,1.3413,4783.4,4783.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020401397,1.04547,4784.1,4783.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756020401600,1.04547,4784.1,4782.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756020401601,0.81,4783.0,4782.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756020401799,1.3413,4782.9,4782.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020402219,244.813,4800.8,4782.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020402220,10.28835735,4785.2,4782.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756020402398,1.3413,4784.1,4784.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756020402696,1.3413,4784.1,4783.2,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1756020402697,0.5313,4784.3,4784.2,0.56377]
["bitfinex-derivatives","ETHF0:USTF0",1756020402903,1.3413,4784.3,4784.2,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1756020404814,1.3413,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020405610,0.745,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020405813,0.5139,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020406111,0.2929,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020406702,0.81,4787.2,4785.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756020406910,0.5313,4785.9,4785.8,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1756020407109,1.1102,4785.9,4785.8,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1756020407309,0.7624,4786.4,4786.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020407510,0.80132,4786.1,4786.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756020407712,0.80132,4786.1,4784.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756020407713,0.7624,4786.1,4785.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1756020407910,0.5313,4785.6,4785.5,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1756020408109,0.7523,4785.8,4785.7,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1756020408309,1.3413,4785.8,4785.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020408617,0.5313,4785.8,4785.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756020408819,0.5313,4785.4,4785.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020409007,1.3413,4785.4,4785.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020409505,1.3413,4786.0,4785.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020409701,1.75932,4786.0,4785.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756020409905,1.75932,4786.0,4785.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756020410108,1.75932,4786.0,4785.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020410304,1.75932,4786.0,4785.9,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756020410515,1.3413,4785.7,4785.6,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756020410904,1.3413,4785.7,4785.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020411110,1.3413,4785.7,4785.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756020411406,1.3413,4785.7,4785.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020412711,40.8,4786.7,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756020412712,0.5313,4785.3,4785.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756020412908,1.3413,4785.3,4785.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756020413316,1.3413,4785.3,4785.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020413518,1.75938,4785.3,4785.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020415516,1.75938,4785.3,4784.4,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756020415517,0.5313,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020415719,1.3413,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020416118,1.75944,4784.6,4784.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756020416316,1.75944,4784.6,4784.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756020416719,1.3413,4784.6,4784.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020418317,1.75948,4784.2,4784.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756020418714,1.75948,4784.2,4784.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020419820,1.75948,4784.2,4784.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020420027,1.75948,4784.2,4784.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756020420218,1.75948,4784.2,4784.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020420418,1.75948,4784.2,4784.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756020420616,0.94951,4783.8,4783.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020420922,1.75951,4783.8,4783.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020421117,1.75951,4783.8,4783.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756020421817,1.75951,4783.8,4783.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756020422120,1.75951,4783.8,4783.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020423314,1.3413,4783.8,4783.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756020423818,0.41824,4783.5,4782.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756020424022,1.71834,4783.5,4783.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020424323,1.3001,4783.5,4783.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020425817,0.5241,4783.2,4783.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756020426018,1.3001,4783.2,4783.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020426618,1.71837,4783.2,4783.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020426930,1.0801,4783.6,4783.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020427316,1.3001,4783.6,4783.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020428027,1.3001,4783.1,4783.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756020428226,1.3001,4783.1,4782.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756020428227,1.3001,4782.6,4782.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020428414,1.71842,4782.6,4782.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020429528,1.71845,4782.3,4782.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020430528,1.71845,4782.3,4782.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756020431024,0.7441,4782.0,4781.9,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756020431224,1.3001,4782.0,4781.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756020431421,1.3001,4782.0,4781.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756020431621,1.04581,4782.6,4781.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020431622,1.7185,4781.7,4781.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020432528,1.7185,4781.7,4781.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756020432730,1.7185,4781.7,4781.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020433425,1.7185,4781.7,4781.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756020433826,1.71852,4781.5,4781.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756020434020,1.71852,4781.5,4781.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756020434231,1.71852,4781.5,4781.4,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756020434617,1.71852,4781.5,4781.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020434820,0.3005,4782.2,4782.1,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1756020435024,0.5205,4782.7,4782.6,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1756020435427,0.5205,4782.7,4782.6,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1756020436033,0.5205,4782.7,4782.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020436423,0.7441,4782.7,4782.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020436830,1.3001,4782.7,4782.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020439935,0.5241,4782.7,4782.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020440538,0.4183,4782.9,4782.6,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1756020440835,1.7184,4782.9,4782.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020441227,0.4183,4782.9,4782.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020441434,1.4991,4782.9,4782.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020441638,1.7184,4782.9,4782.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020445440,1.3001,4782.9,4782.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020445736,0.56598,4783.1,4783.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020445936,1.34628,4783.1,4783.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020446238,1.00958,4783.1,4783.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020446446,0.56598,4783.1,4783.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020447826,0.2193,4783.3,4783.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020448032,1.71836,4783.3,4783.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020448328,0.41823,4783.7,4783.5,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1756020448529,1.3001,4783.8,4783.7,1.73092]
["bitfinex-derivatives","ETHF0:USTF0",1756020449633,0.5205,4784.0,4783.9,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1756020449936,1.3001,4784.0,4783.9,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1756020450138,1.3001,4784.0,4783.9,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1756020450329,1.3001,4784.0,4783.9,1.73091]
["bitfinex-derivatives","ETHF0:USTF0",1756020450729,0.63818,4784.2,4784.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756020450928,0.63818,4784.2,4784.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020451130,0.3677,4784.2,4784.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020451527,1.3001,4784.2,4784.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020452536,0.5241,4784.2,4784.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020452839,0.41818,4784.3,4784.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020453030,1.71828,4784.3,4784.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020454841,1.16228,4784.3,4784.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020455233,1.72898,4784.3,4784.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020457529,1.3108,4784.3,4784.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756020457738,1.3392,4784.6,4784.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756020460538,1.3392,4784.2,4784.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756020460841,1.3392,4784.0,4783.9,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756020461050,1.3392,4784.0,4783.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756020463435,1.75741,4783.9,4783.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756020463638,1.75741,4783.9,4783.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1756020463940,1.75741,4783.9,4783.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756020464146,0.95352,4783.7,4783.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756020464348,1.75742,4783.7,4783.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756020465051,1.3392,4783.7,4783.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756020466147,1.3392,4783.7,4783.6,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756020466346,1.102,4781.7,4781.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756020466653,0.5353,4781.7,4781.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756020466847,0.7748,4780.6,4780.5,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1756020467047,0.7748,4780.6,4780.5,0.19326729]
["bitfinex-derivatives","ETHF0:USTF0",1756020467349,0.5353,4780.2,4780.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1756020467549,0.2395,4780.2,4780.1,0.97946647]
["bitfinex-derivatives","ETHF0:USTF0",1756020467749,0.2395,4781.2,4781.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756020467944,0.4767,4781.5,4781.4,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1756020468346,0.7813,4781.5,4781.4,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1756020468652,1.3392,4781.5,4781.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756020469353,1.3392,4781.5,4781.4,0.93343]
["bitfinex-derivatives","ETHF0:USTF0",1756020470354,1.3392,4780.9,4780.8,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1756020470748,1.012,4780.9,4780.8,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1756020471153,1.3392,4780.9,4780.8,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1756020472655,1.3392,4780.9,4780.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756020473758,1.3392,4780.9,4780.8,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1756020473960,0.4767,4780.9,4780.8,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1756020474259,1.3392,4780.9,4780.8,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1756020478671,1.3392,4780.9,4780.8,20.17947]
["bitfinex-derivatives","ETHF0:USTF0",1756020480769,0.4767,4780.9,4780.8,20.17947]
["bitfinex-derivatives","ETHF0:USTF0",1756020480975,0.2395,4781.2,4781.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756020481468,0.4767,4781.2,4781.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756020481671,0.6323,4781.2,4781.1,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756020481975,1.012,4781.2,4781.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1756020483372,1.3392,4781.2,4781.1,0.93345]
["bitfinex-derivatives","ETHF0:USTF0",1756020486764,1.3392,4781.2,4781.1,20.16045]
["bitfinex-derivatives","ETHF0:USTF0",1756020487481,0.4767,4781.2,4781.1,20.26165]
["bitfinex-derivatives","ETHF0:USTF0",1756020487780,0.2395,4781.2,4781.1,20.26165]
["bitfinex-derivatives","ETHF0:USTF0",1756020489183,0.4733,4781.2,4781.1,20.26165]
["bitfinex-derivatives","ETHF0:USTF0",1756020490185,0.2395,4781.2,4781.1,20.26165]
["bitfinex-derivatives","ETHF0:USTF0",1756020492379,0.9458,4781.6,4781.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756020492585,0.6175,4781.6,4781.5,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1756020492987,0.7762,4781.6,4781.5,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1756020493482,1.1045,4781.6,4781.5,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1756020493682,1.335,4781.6,4781.5,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1756020493894,1.335,4781.6,4781.5,20.14002]
["bitfinex-derivatives","ETHF0:USTF0",1756020496189,1.335,4781.6,4781.5,20.33430932]
["bitfinex-derivatives","ETHF0:USTF0",1756020496888,1.335,4781.6,4781.5,20.33429794]
["bitfinex-derivatives","ETHF0:USTF0",1756020501791,1.335,4781.6,4781.5,1.13329794]
["bitfinex-derivatives","ETHF0:USTF0",1756020501995,1.335,4781.6,4781.5,20.31129794]
["bitfinex-derivatives","ETHF0:USTF0",1756020506697,1.335,4781.6,4781.5,20.41249794]
["bitfinex-derivatives","ETHF0:USTF0",1756020507000,1.335,4781.6,4781.5,20.41249616]
["bitfinex-derivatives","ETHF0:USTF0",1756020507796,1.335,4781.6,4781.5,20.39549616]
["bitfinex-derivatives","ETHF0:USTF0",1756020508197,1.0067,4781.6,4781.5,20.39549616]
["bitfinex-derivatives","ETHF0:USTF0",1756020508498,1.0067,4781.6,4781.5,20.39449616]
["bitfinex-derivatives","ETHF0:USTF0",1756020508697,0.4725,4781.6,4781.5,20.39449616]
["bitfinex-derivatives","ETHF0:USTF0",1756020510788,0.8008,4781.6,4781.5,20.39449616]
["bitfinex-derivatives","ETHF0:USTF0",1756020511199,0.9458,4781.6,4781.5,20.39449616]
["bitfinex-derivatives","ETHF0:USTF0",1756020514395,0.9458,4781.6,4781.5,20.38249616]
["bitfinex-derivatives","ETHF0:USTF0",1756020516897,0.9458,4781.6,4781.5,20.18822]
["bitfinex-derivatives","ETHF0:USTF0",1756020517102,0.9458,4781.6,4781.5,20.38255661]
["bitfinex-derivatives","ETHF0:USTF0",1756020517492,0.9458,4781.6,4781.5,1.23457007]
["bitfinex-derivatives","ETHF0:USTF0",1756020517797,0.9458,4781.6,4781.5,20.36957007]
["bitfinex-derivatives","ETHF0:USTF0",1756020519594,1.3414,4781.6,4781.5,20.26837007]
["bitfinex-derivatives","ETHF0:USTF0",1756020520001,1.3414,4781.6,4781.5,20.26237007]
["bitfinex-derivatives","ETHF0:USTF0",1756020520899,1.3414,4781.6,4781.5,1.13337007]
["bitfinex-derivatives","ETHF0:USTF0",1756020521099,1.3414,4781.6,4781.5,20.36417007]
["bitfinex-derivatives","ETHF0:USTF0",1756020521400,0.6175,4781.6,4781.5,20.36417007]
["bitfinex-derivatives","ETHF0:USTF0",1756020527005,0.6175,4781.6,4781.5,20.36426329]
["bitfinex-derivatives","ETHF0:USTF0",1756020527811,0.6175,4781.6,4781.5,20.34826527]
["bitfinex-derivatives","ETHF0:USTF0",1756020535221,0.2387,4781.6,4781.5,20.34826527]
["bitfinex-derivatives","ETHF0:USTF0",1756020535622,0.2387,4781.6,4781.5,1.23526527]
["bitfinex-derivatives","ETHF0:USTF0",1756020535822,0.4605,4781.6,4781.5,20.34526527]
["bitfinex-derivatives","ETHF0:USTF0",1756020537022,0.4605,4781.6,4781.5,20.34541792]
["bitfinex-derivatives","ETHF0:USTF0",1756020537222,0.4605,4781.6,4781.5,20.54001584]
["bitfinex-derivatives","ETHF0:USTF0",1756020538717,0.2387,4781.6,4781.5,20.54001584]
["bitfinex-derivatives","ETHF0:USTF0",1756020540225,1.3654,4781.6,4781.5,20.43821584]
["bitfinex-derivatives","ETHF0:USTF0",1756020540713,1.3654,4781.6,4781.5,20.54001584]
["bitfinex-derivatives","ETHF0:USTF0",1756020541224,1.0082,4781.6,4781.5,20.54001584]
["bitfinex-derivatives","ETHF0:USTF0",1756020541725,0.7695,4781.6,4781.5,20.54001584]
["bitfinex-derivatives","ETHF0:USTF0",1756020542124,0.4605,4781.6,4781.5,20.54001584]
["bitfinex-derivatives","ETHF0:USTF0",1756020542321,0.4567,4782.0,4781.9,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1756020542623,0.98610981,4782.0,4781.9,20.35687792]
["bitfinex-derivatives","ETHF0:USTF0",1756020542823,0.76430981,4782.0,4781.9,20.35687792]
["bitfinex-derivatives","ETHF0:USTF0",1756020544218,0.99670981,4782.0,4781.9,20.35687792]
["bitfinex-derivatives","ETHF0:USTF0",1756020544921,0.4673,4782.0,4781.9,20.35687792]
["bitfinex-derivatives","ETHF0:USTF0",1756020546019,0.4673,4782.0,4781.9,20.16228]
["bitfinex-derivatives","ETHF0:USTF0",1756020546222,0.4673,4782.0,4781.9,20.35681323]
["bitfinex-derivatives","ETHF0:USTF0",1756020546726,0.2349,4782.0,4781.9,20.35681323]
["bitfinex-derivatives","ETHF0:USTF0",1756020547827,0.4691,4782.3,4782.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1756020548015,0.4691,4782.3,4782.2,20.16096]
["bitfinex-derivatives","ETHF0:USTF0",1756020548215,0.99829667,4782.3,4782.2,20.16096]
["bitfinex-derivatives","ETHF0:USTF0",1756020548423,0.76589667,4782.3,4782.2,20.35542703]
["bitfinex-derivatives","ETHF0:USTF0",1756020548620,0.2367,4782.3,4782.2,20.35542703]
["bitfinex-derivatives","ETHF0:USTF0",1756020551727,0.4691,4782.6,4782.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1756020551928,0.4691,4782.6,4782.5,20.15993]
["bitfinex-derivatives","ETHF0:USTF0",1756020552130,0.9754,4782.6,4782.5,20.15993]
["bitfinex-derivatives","ETHF0:USTF0",1756020552319,1.3397,4782.6,4782.5,20.05833]
["bitfinex-derivatives","ETHF0:USTF0",1756020552527,1.3397,4782.6,4782.5,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1756020552723,1.3397,4782.6,4782.5,20.05833]
["bitfinex-derivatives","ETHF0:USTF0",1756020556723,1.3397,4782.6,4782.5,20.05733]
["bitfinex-derivatives","ETHF0:USTF0",1756020557926,1.3397,4782.6,4782.5,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1756020558125,1.3397,4782.6,4782.5,19.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756020558523,1.3397,4782.6,4782.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756020558727,0.93725,4782.3,4782.2,19.106]
["bitfinex-derivatives","ETHF0:USTF0",1756020558928,0.5189,4782.0,4781.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756020559125,1.3397,4782.0,4781.9,19.86918856]
["bitfinex-derivatives","ETHF0:USTF0",1756020559321,1.3397,4782.0,4781.9,19.72038856]
["bitfinex-derivatives","ETHF0:USTF0",1756020559521,1.3397,4782.0,4781.9,19.72040082]
["bitfinex-derivatives","ETHF0:USTF0",1756020560131,1.3397,4782.0,4781.9,19.86921093]
["bitfinex-derivatives","ETHF0:USTF0",1756020560332,1.3397,4782.0,4781.9,19.67318]
["bitfinex-derivatives","ETHF0:USTF0",1756020560531,1.3397,4782.0,4781.9,19.86921839]
["bitfinex-derivatives","ETHF0:USTF0",1756020560832,1.3397,4782.0,4781.9,0.76321839]
["bitfinex-derivatives","ETHF0:USTF0",1756020561026,1.3397,4782.0,4781.9,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1756020561221,0.147,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756020561432,1.3397,4781.8,4781.7,20.25144104]
["bitfinex-derivatives","ETHF0:USTF0",1756020565737,1.3397,4781.8,4781.7,1.14644104]
["bitfinex-derivatives","ETHF0:USTF0",1756020565936,1.3397,4781.8,4781.7,20.05539]
["bitfinex-derivatives","ETHF0:USTF0",1756020566136,1.3397,4781.8,4781.7,20.25145621]
["bitfinex-derivatives","ETHF0:USTF0",1756020566638,1.3397,4781.8,4781.7,20.25142984]
["bitfinex-derivatives","ETHF0:USTF0",1756020568739,1.3397,4781.8,4781.7,1.14642984]
["bitfinex-derivatives","ETHF0:USTF0",1756020568935,1.3397,4781.8,4781.7,20.25042984]
["bitfinex-derivatives","ETHF0:USTF0",1756020571238,1.3397,4781.8,4781.7,20.35272984]
["bitfinex-derivatives","ETHF0:USTF0",1756020572636,1.3397,4781.8,4781.7,20.35274541]
["bitfinex-derivatives","ETHF0:USTF0",1756020574239,1.3397,4781.8,4781.7,20.25044541]
["bitfinex-derivatives","ETHF0:USTF0",1756020575033,1.3397,4781.8,4781.7,1.14644541]
["bitfinex-derivatives","ETHF0:USTF0",1756020575430,1.3397,4781.8,4781.7,19.83105541]
["bitfinex-derivatives","ETHF0:USTF0",1756020575947,1.3397,4781.8,4781.7,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1756020576238,1.3397,4781.8,4781.7,19.83105848]
["bitfinex-derivatives","ETHF0:USTF0",1756020576440,1.3397,4781.8,4781.7,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1756020576644,1.3397,4781.8,4781.7,19.83105217]
["bitfinex-derivatives","ETHF0:USTF0",1756020578440,0.4691,4781.8,4781.7,19.93185217]
["bitfinex-derivatives","ETHF0:USTF0",1756020581045,0.2374,4782.2,4782.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1756020581237,0.2374,4782.2,4782.1,20.14706]
["bitfinex-derivatives","ETHF0:USTF0",1756020581838,0.4632,4782.2,4782.1,20.14706]
["bitfinex-derivatives","ETHF0:USTF0",1756020582145,0.2374,4782.2,4782.1,20.14706]
["bitfinex-derivatives","ETHF0:USTF0",1756020583542,0.2374,4782.6,4782.5,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1756020583846,0.4632,4782.6,4782.5,20.14603]
["bitfinex-derivatives","ETHF0:USTF0",1756020584442,0.98624453,4782.6,4782.5,20.14603]
["bitfinex-derivatives","ETHF0:USTF0",1756020585944,0.4632,4782.6,4782.5,20.14603]
["bitfinex-derivatives","ETHF0:USTF0",1756020589840,0.2374,4782.6,4782.5,20.14603]
["bitfinex-derivatives","ETHF0:USTF0",1756020591047,0.4632,4782.6,4782.5,20.14603]
["bitfinex-derivatives","ETHF0:USTF0",1756020592144,0.4632,4782.6,4782.5,20.40661002]
["bitfinex-derivatives","ETHF0:USTF0",1756020592844,0.2374,4782.6,4782.5,20.40661002]
["bitfinex-derivatives","ETHF0:USTF0",1756020594052,0.2374,4782.6,4782.5,1.30561002]
["bitfinex-derivatives","ETHF0:USTF0",1756020594244,0.2374,4782.9,4782.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1756020594547,0.2374,4782.9,4782.8,20.40258002]
["bitfinex-derivatives","ETHF0:USTF0",1756020594843,0.7603679,4782.9,4782.8,20.40258002]
["bitfinex-derivatives","ETHF0:USTF0",1756020595545,0.9861679,4782.9,4782.8,20.40258002]
["bitfinex-derivatives","ETHF0:USTF0",1756020595739,0.9861679,4782.9,4782.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756020595939,0.9861679,4782.9,4782.8,20.40250801]
["bitfinex-derivatives","ETHF0:USTF0",1756020596145,0.9861679,4782.9,4782.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756020596649,0.9861679,4782.9,4782.8,20.4025041]
["bitfinex-derivatives","ETHF0:USTF0",1756020599747,1.3351679,4782.9,4782.8,20.69627591]
["bitfinex-derivatives","ETHF0:USTF0",1756020599947,1.4928679,4782.9,4782.8,20.69627591]
["bitfinex-derivatives","ETHF0:USTF0",1756020600144,1.8769679,4782.9,4782.8,1.07917591]
["bitfinex-derivatives","ETHF0:USTF0",1756020600349,5.8769679,4782.9,4782.8,0.55427591]
["bitfinex-derivatives","ETHF0:USTF0",1756020600747,5.8769679,4782.9,4782.8,0.2605041]
["bitfinex-derivatives","ETHF0:USTF0",1756020601451,5.8769679,4782.9,4782.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756020601452,1.1166,4782.4,4782.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756020601650,1.354,4782.4,4782.3,0.7853804]
["bitfinex-derivatives","ETHF0:USTF0",1756020603254,1.354,4782.4,4782.3,0.78532755]
["bitfinex-derivatives","ETHF0:USTF0",1756020603553,0.2374,4782.4,4782.3,0.88712755]
["bitfinex-derivatives","ETHF0:USTF0",1756020604055,0.4564,4782.4,4782.3,0.88712755]
["bitfinex-derivatives","ETHF0:USTF0",1756020604254,0.219,4782.8,4782.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756020604553,0.74070781,4782.8,4782.7,0.65202755]
["bitfinex-derivatives","ETHF0:USTF0",1756020604749,0.97940781,4782.8,4782.7,0.65202755]
["bitfinex-derivatives","ETHF0:USTF0",1756020604950,1.63650781,4782.8,4782.7,0.90462755]
["bitfinex-derivatives","ETHF0:USTF0",1756020605148,1.63650781,4782.8,4782.7,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1756020605348,1.85940781,4782.8,4782.7,0.98693065]
["bitfinex-derivatives","ETHF0:USTF0",1756020605553,1.85940781,4782.8,4782.7,0.82863065]
["bitfinex-derivatives","ETHF0:USTF0",1756020605754,1.85940781,4782.8,4782.7,1.22023065]
["bitfinex-derivatives","ETHF0:USTF0",1756020606548,1.28420781,4782.8,4782.7,1.32293065]
["bitfinex-derivatives","ETHF0:USTF0",1756020607053,1.85940781,4782.8,4782.7,1.32293065]
["bitfinex-derivatives","ETHF0:USTF0",1756020607353,1.85940781,4782.8,4782.7,1.22023065]
["bitfinex-derivatives","ETHF0:USTF0",1756020608752,1.3377,4782.8,4782.7,1.32293065]
["bitfinex-derivatives","ETHF0:USTF0",1756020609055,0.7625,4782.8,4782.7,1.32293065]
["bitfinex-derivatives","ETHF0:USTF0",1756020609444,1.28438929,4782.8,4782.7,1.32293065]
["bitfinex-derivatives","ETHF0:USTF0",1756020609643,0.3523,4783.1,4783.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1756020609644,0.2387,4783.1,4783.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1756020609849,1.49535735,4784.5,4783.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1756020609850,0.88,4783.7,4783.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1756020610054,1.40184182,4783.7,4783.6,1.22015065]
["bitfinex-derivatives","ETHF0:USTF0",1756020610453,1.85954182,4783.7,4783.6,1.22015065]
["bitfinex-derivatives","ETHF0:USTF0",1756020611753,1.85954182,4783.7,4783.6,1.22002161]
["bitfinex-derivatives","ETHF0:USTF0",1756020613056,1.85931513,4783.7,4783.6,1.22002161]
["bitfinex-derivatives","ETHF0:USTF0",1756020614558,1.3377,4783.7,4783.6,1.22002161]
["bitfinex-derivatives","ETHF0:USTF0",1756020615057,1.3377,4783.7,4783.6,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1756020615265,1.3377,4783.7,4783.6,1.21977827]
["bitfinex-derivatives","ETHF0:USTF0",1756020616061,1.3377,4783.7,4783.6,1.21973837]
["bitfinex-derivatives","ETHF0:USTF0",1756020622168,1.3377,4783.7,4783.6,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1756020624068,1.3377,4783.7,4783.6,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1756020626562,0.4577,4783.7,4783.6,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1756020626770,0.4577,4783.7,4783.6,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1756020627067,0.2387,4783.7,4783.6,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1756020627269,0.9642,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020627472,1.3377,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020627768,0.4577,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020628170,0.2387,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020628470,0.4577,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020629469,0.6119,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020630359,0.4577,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020631471,0.9854,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020631673,1.3377,4783.7,4783.6,20.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756020631865,1.3377,4783.7,4783.6,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1756020632069,0.9854,4783.7,4783.6,20.14183]
["bitfinex-derivatives","ETHF0:USTF0",1756020632270,0.4577,4783.7,4783.6,20.14183]
["bitfinex-derivatives","ETHF0:USTF0",1756020632670,0.9642,4783.7,4783.6,20.14183]
["bitfinex-derivatives","ETHF0:USTF0",1756020634573,0.9642,4783.7,4783.6,20.33797544]
["bitfinex-derivatives","ETHF0:USTF0",1756020635576,0.6119,4783.7,4783.6,20.33797544]
["bitfinex-derivatives","ETHF0:USTF0",1756020635775,0.6119,4783.7,4783.6,20.33797173]
["bitfinex-derivatives","ETHF0:USTF0",1756020636178,0.9589,4783.7,4783.6,20.33797173]
["bitfinex-derivatives","ETHF0:USTF0",1756020636473,0.6119,4783.7,4783.6,20.33797173]
["bitfinex-derivatives","ETHF0:USTF0",1756020636670,0.6119,4783.7,4783.6,20.33497173]
["bitfinex-derivatives","ETHF0:USTF0",1756020637375,0.4577,4783.7,4783.6,20.33497173]
["bitfinex-derivatives","ETHF0:USTF0",1756020638278,0.4577,4783.7,4783.6,20.33497089]
["bitfinex-derivatives","ETHF0:USTF0",1756020639673,0.2387,4783.7,4783.6,20.33497089]
["bitfinex-derivatives","ETHF0:USTF0",1756020639968,0.4631,4783.7,4783.6,20.33497089]
["bitfinex-derivatives","ETHF0:USTF0",1756020641387,0.8101,4783.7,4783.6,20.33497089]
["bitfinex-derivatives","ETHF0:USTF0",1756020641686,0.4631,4783.7,4783.6,20.33497089]
["bitfinex-derivatives","ETHF0:USTF0",1756020645091,0.4631,4783.7,4783.6,20.3349704]
["bitfinex-derivatives","ETHF0:USTF0",1756020645786,0.4631,4783.7,4783.6,20.33496918]
["bitfinex-derivatives","ETHF0:USTF0",1756020645982,0.4631,4783.7,4783.6,1.25796918]
["bitfinex-derivatives","ETHF0:USTF0",1756020646182,1.344,4783.7,4783.6,20.33096918]
["bitfinex-derivatives","ETHF0:USTF0",1756020646386,0.2387,4783.7,4783.6,20.33096918]
["bitfinex-derivatives","ETHF0:USTF0",1756020647395,0.2231,4784.0,4783.9,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1756020647597,0.2231,4784.0,4783.9,20.32954918]
["bitfinex-derivatives","ETHF0:USTF0",1756020647889,0.4475,4784.3,4784.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1756020648096,0.2231,4784.3,4784.2,20.32851918]
["bitfinex-derivatives","ETHF0:USTF0",1756020648396,0.4475,4784.6,4784.5,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1756020648588,0.2231,4784.6,4784.5,20.32849918]
["bitfinex-derivatives","ETHF0:USTF0",1756020650992,0.4475,4784.8,4784.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756020651185,0.4475,4784.8,4784.7,20.32747918]
["bitfinex-derivatives","ETHF0:USTF0",1756020651386,0.2231,4784.8,4784.7,20.32747918]
["bitfinex-derivatives","ETHF0:USTF0",1756020651586,0.4475,4785.1,4785.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1756020651902,0.2244,4785.4,4785.3,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756020652094,0.2231,4785.4,4785.3,20.32636581]
["bitfinex-derivatives","ETHF0:USTF0",1756020652288,0.2231,4785.4,4785.3,20.59007383]
["bitfinex-derivatives","ETHF0:USTF0",1756020652600,0.4475,4785.7,4785.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1756020652799,0.4475,4785.7,4785.6,20.39396965]
["bitfinex-derivatives","ETHF0:USTF0",1756020653592,0.4475,4785.7,4785.6,20.39296965]
["bitfinex-derivatives","ETHF0:USTF0",1756020653797,0.2231,4785.7,4785.6,20.39296965]
["bitfinex-derivatives","ETHF0:USTF0",1756020654294,0.4475,4786.0,4785.9,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1756020654500,0.4475,4786.0,4785.9,20.39293965]
["bitfinex-derivatives","ETHF0:USTF0",1756020654801,0.4475,4786.0,4785.9,20.12923]
["bitfinex-derivatives","ETHF0:USTF0",1756020655001,0.2231,4786.0,4785.9,20.3924897]
["bitfinex-derivatives","ETHF0:USTF0",1756020655494,0.2231,4786.0,4785.9,20.39237384]
["bitfinex-derivatives","ETHF0:USTF0",1756020656288,0.2244,4786.3,4786.2,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1756020656492,0.2244,4786.5,4786.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1756020656800,1.1053,4786.8,4786.7,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1756020656996,1.3284,4786.8,4786.7,20.28740077]
["bitfinex-derivatives","ETHF0:USTF0",1756020658205,0.7526,4786.8,4786.7,20.38910077]
["bitfinex-derivatives","ETHF0:USTF0",1756020658507,1.3284,4786.8,4786.7,20.38873629]
["bitfinex-derivatives","ETHF0:USTF0",1756020659207,1.3284,4786.8,4786.7,20.12616]
["bitfinex-derivatives","ETHF0:USTF0",1756020659899,1.3284,4786.8,4786.7,20.02446]
["bitfinex-derivatives","ETHF0:USTF0",1756020660293,1.3284,4786.8,4786.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756020660496,1.3284,4786.7,4786.6,19.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756020660798,1.74636,4786.7,4786.6,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1756020661004,0.5339,4786.2,4786.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756020661306,1.3284,4786.2,4786.1,20.28398804]
["bitfinex-derivatives","ETHF0:USTF0",1756020661602,0.2231,4786.2,4786.1,20.38568804]
["bitfinex-derivatives","ETHF0:USTF0",1756020661905,0.6078,4786.2,4786.1,20.38568804]
["bitfinex-derivatives","ETHF0:USTF0",1756020662103,1.3284,4786.2,4786.1,1.22098804]
["bitfinex-derivatives","ETHF0:USTF0",1756020662300,1.3284,4786.2,4786.1,20.28199804]
["bitfinex-derivatives","ETHF0:USTF0",1756020662493,1.3284,4786.2,4786.1,0.98479804]
["bitfinex-derivatives","ETHF0:USTF0",1756020662697,1.3284,4786.2,4786.1,19.74149804]
["bitfinex-derivatives","ETHF0:USTF0",1756020663198,1.3284,4786.2,4786.1,19.89029804]
["bitfinex-derivatives","ETHF0:USTF0",1756020663399,1.3284,4786.2,4786.1,20.28199804]
["bitfinex-derivatives","ETHF0:USTF0",1756020663700,1.3284,4786.2,4786.1,20.01952]
["bitfinex-derivatives","ETHF0:USTF0",1756020663898,1.3284,4786.2,4786.1,20.28189446]
["bitfinex-derivatives","ETHF0:USTF0",1756020664605,1.3284,4786.2,4786.1,20.01952]
["bitfinex-derivatives","ETHF0:USTF0",1756020664904,1.3284,4786.2,4786.1,1.22085961]
["bitfinex-derivatives","ETHF0:USTF0",1756020665104,1.3284,4786.2,4786.1,20.28085961]
["bitfinex-derivatives","ETHF0:USTF0",1756020666704,1.3284,4786.2,4786.1,20.01852]
["bitfinex-derivatives","ETHF0:USTF0",1756020668400,1.3284,4786.2,4786.1,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1756020668703,1.3284,4786.2,4786.1,20.27770549]
["bitfinex-derivatives","ETHF0:USTF0",1756020669105,1.3284,4786.2,4786.1,19.47502]
["bitfinex-derivatives","ETHF0:USTF0",1756020669503,1.3284,4786.2,4786.1,19.62512]
["bitfinex-derivatives","ETHF0:USTF0",1756020669810,1.3284,4786.2,4786.1,19.77292]
["bitfinex-derivatives","ETHF0:USTF0",1756020669996,1.3284,4786.2,4786.1,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1756020670195,1.3284,4786.2,4786.1,0.97816509]
["bitfinex-derivatives","ETHF0:USTF0",1756020670607,1.3284,4786.2,4786.1,1.21376509]
["bitfinex-derivatives","ETHF0:USTF0",1756020671500,1.3284,4786.2,4786.1,20.27076509]
["bitfinex-derivatives","ETHF0:USTF0",1756020671896,0.9814,4786.2,4786.1,20.37326509]
["bitfinex-derivatives","ETHF0:USTF0",1756020672302,1.3109,4786.2,4786.1,20.37326509]
["bitfinex-derivatives","ETHF0:USTF0",1756020672608,0.2231,4786.2,4786.1,20.37326509]
["bitfinex-derivatives","ETHF0:USTF0",1756020673609,0.4639,4786.5,4786.4,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1756020673906,0.4639,4786.5,4786.4,20.10899]
["bitfinex-derivatives","ETHF0:USTF0",1756020675007,0.9472,4786.5,4786.4,20.10899]
["bitfinex-derivatives","ETHF0:USTF0",1756020675207,1.0988,4786.5,4786.4,20.37154877]
["bitfinex-derivatives","ETHF0:USTF0",1756020675709,0.2313,4786.5,4786.4,20.37154877]
["bitfinex-derivatives","ETHF0:USTF0",1756020676209,0.7693,4786.8,4786.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1756020676410,1.3211,4786.8,4786.7,20.26801877]
["bitfinex-derivatives","ETHF0:USTF0",1756020678912,1.3211,4786.8,4786.7,20.26701877]
["bitfinex-derivatives","ETHF0:USTF0",1756020680508,0.2313,4786.8,4786.7,20.26701877]
["bitfinex-derivatives","ETHF0:USTF0",1756020680710,0.4179,4787.5,4787.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756020681011,1.51067527,4787.4,4787.3,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1756020681609,1.84017527,4787.4,4787.3,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1756020681809,1.84017527,4787.4,4787.3,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1756020682211,1.84017527,4787.4,4787.3,19.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756020682811,1.84017527,4787.4,4787.3,19.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756020683011,1.84017527,4787.4,4787.3,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1756020683214,0.41791,4787.3,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756020683417,1.84017527,4787.2,4787.1,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1756020683716,1.84017527,4787.2,4787.1,0.97913604]
["bitfinex-derivatives","ETHF0:USTF0",1756020684219,1.84017527,4787.2,4787.1,1.21473604]
["bitfinex-derivatives","ETHF0:USTF0",1756020684416,1.84017527,4787.2,4787.1,0.79681604]
["bitfinex-derivatives","ETHF0:USTF0",1756020684718,1.84017527,4787.2,4787.1,0.56127317]
["bitfinex-derivatives","ETHF0:USTF0",1756020686016,1.84017527,4787.2,4787.1,0.26337317]
["bitfinex-derivatives","ETHF0:USTF0",1756020686215,5.84017527,4787.2,4787.1,0.26337317]
["bitfinex-derivatives","ETHF0:USTF0",1756020686515,1.3211,4786.2,4786.1,20.17702]
["bitfinex-derivatives","ETHF0:USTF0",1756020686721,1.3211,4786.2,4786.1,20.37306513]
["bitfinex-derivatives","ETHF0:USTF0",1756020687418,0.4639,4786.2,4786.1,20.47556513]
["bitfinex-derivatives","ETHF0:USTF0",1756020687617,0.4639,4786.2,4786.1,1.42556513]
["bitfinex-derivatives","ETHF0:USTF0",1756020687812,0.9916,4786.2,4786.1,20.37206513]
["bitfinex-derivatives","ETHF0:USTF0",1756020688013,1.3211,4786.2,4786.1,20.37206513]
["bitfinex-derivatives","ETHF0:USTF0",1756020688214,1.3211,4786.2,4786.1,20.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1756020688414,0.7693,4786.2,4786.1,20.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1756020690015,0.2313,4786.2,4786.1,20.47456513]
["bitfinex-derivatives","ETHF0:USTF0",1756020690216,0.2313,4786.8,4786.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756020690421,0.75147316,4786.8,4786.7,20.27756]
["bitfinex-derivatives","ETHF0:USTF0",1756020690718,0.2313,4786.8,4786.7,20.27756]
["bitfinex-derivatives","ETHF0:USTF0",1756020691313,0.4639,4787.1,4787.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756020691514,0.98403485,4787.1,4787.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756020692219,0.2313,4787.1,4787.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756020695020,0.4532,4787.1,4787.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756020695922,0.2313,4787.1,4787.0,1.22954]
["bitfinex-derivatives","ETHF0:USTF0",1756020696124,1.3226,4787.1,4787.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1756020696323,1.3226,4787.1,4787.0,20.17394]
["bitfinex-derivatives","ETHF0:USTF0",1756020696523,0.9966,4787.1,4787.0,20.17394]
["bitfinex-derivatives","ETHF0:USTF0",1756020696716,0.7671,4787.1,4787.0,20.27564]
["bitfinex-derivatives","ETHF0:USTF0",1756020697220,0.2219,4787.5,4787.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756020697517,1.11713841,4787.5,4787.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756020697722,1.27723841,4787.5,4787.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756020697925,1.83273841,4787.5,4787.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756020698419,1.83273841,4787.5,4787.4,0.25987466]
["bitfinex-derivatives","ETHF0:USTF0",1756020698619,1.60323841,4787.5,4787.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756020698820,1.83273841,4787.5,4787.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756020699018,2.25062841,4787.5,4787.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756020699222,2.25062841,4787.5,4787.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756020699819,0.41792,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756020700011,2.25065841,4787.2,4787.1,1.40733324]
["bitfinex-derivatives","ETHF0:USTF0",1756020700717,2.25065841,4787.2,4787.1,0.82961324]
["bitfinex-derivatives","ETHF0:USTF0",1756020701016,2.25065841,4787.2,4787.1,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1756020701418,2.25065841,4787.2,4787.1,0.98941324]
["bitfinex-derivatives","ETHF0:USTF0",1756020701724,2.25065841,4787.2,4787.1,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1756020702317,1.83273841,4787.2,4787.1,0.98941324]
["bitfinex-derivatives","ETHF0:USTF0",1756020703428,1.83273841,4787.2,4787.1,0.25991324]
["bitfinex-derivatives","ETHF0:USTF0",1756020703616,1.28593841,4787.2,4787.1,0.25998285]
["bitfinex-derivatives","ETHF0:USTF0",1756020703921,2.25065841,4787.2,4787.1,0.25998285]
["bitfinex-derivatives","ETHF0:USTF0",1756020704714,2.25065841,4787.2,4787.1,0.60608285]
["bitfinex-derivatives","ETHF0:USTF0",1756020705121,2.25065841,4787.2,4787.1,0.25998285]
["bitfinex-derivatives","ETHF0:USTF0",1756020707927,0.5468,4786.4,4786.3,0.64159]
["bitfinex-derivatives","ETHF0:USTF0",1756020708131,1.3127,4786.4,4786.3,1.09766746]
["bitfinex-derivatives","ETHF0:USTF0",1756020708629,1.3127,4786.4,4786.3,1.44376746]
["bitfinex-derivatives","ETHF0:USTF0",1756020709022,1.3127,4786.4,4786.3,0.45607746]
["bitfinex-derivatives","ETHF0:USTF0",1756020709228,1.3127,4786.4,4786.3,0.2600318]
["bitfinex-derivatives","ETHF0:USTF0",1756020712232,0.3867,4786.2,4786.1,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756020712530,1.3127,4786.2,4786.1,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756020712929,1.3127,4786.2,4785.5,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1756020712930,1.3127,4785.6,4785.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756020713126,1.3127,4785.6,4785.5,0.92556698]
["bitfinex-derivatives","ETHF0:USTF0",1756020713319,1.3127,4785.6,4785.5,0.19606698]
["bitfinex-derivatives","ETHF0:USTF0",1756020713528,0.3173,4784.7,4784.6,19.94524]
["bitfinex-derivatives","ETHF0:USTF0",1756020713731,0.7572,4784.7,4784.6,20.3857249]
["bitfinex-derivatives","ETHF0:USTF0",1756020713919,0.7572,4784.7,4784.6,1.3437249]
["bitfinex-derivatives","ETHF0:USTF0",1756020714123,0.7572,4784.7,4784.6,1.3437288]
["bitfinex-derivatives","ETHF0:USTF0",1756020714330,1.0832,4784.7,4784.6,1.3437288]
["bitfinex-derivatives","ETHF0:USTF0",1756020714629,1.3127,4784.7,4784.6,1.3437288]
["bitfinex-derivatives","ETHF0:USTF0",1756020716035,1.3127,4784.7,4784.6,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1756020716228,1.3127,4784.7,4784.6,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1756020716629,1.3127,4784.7,4784.6,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1756020717536,0.7572,4784.7,4784.6,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1756020717732,1.3127,4784.7,4784.6,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1756020718530,0.4399,4784.3,4783.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1756020718836,1.3127,4783.8,4783.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756020719534,1.3127,4783.8,4783.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1756020721329,1.3127,4783.8,4783.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1756020721330,0.5468,4783.8,4783.5,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1756020721539,1.73093,4783.6,4783.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756020721930,0.96503,4783.6,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756020722125,1.04544,4784.3,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756020722126,0.326,4783.3,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756020722331,1.0455,4784.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756020722332,1.0947,4782.9,4782.8,20.19179]
["bitfinex-derivatives","ETHF0:USTF0",1756020722629,1.3127,4782.9,4782.8,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1756020723636,1.3127,4782.9,4782.8,20.19079]
["bitfinex-derivatives","ETHF0:USTF0",1756020724131,0.222,4783.4,4783.3,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1756020724336,0.9904,4783.4,4783.3,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1756020724535,1.3266,4783.4,4783.3,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1756020726628,0.5417,4783.4,4783.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756020726831,0.5417,4783.2,4783.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1756020727031,1.3266,4783.2,4783.1,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1756020728140,1.3266,4783.2,4783.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020728641,0.4487,4783.2,4783.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756020729533,0.7603,4783.2,4783.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756020730634,0.7603,4783.2,4783.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020730835,1.0965,4783.2,4783.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020731135,1.3266,4783.2,4783.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020732943,0.7603,4783.2,4783.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756020733137,0.4487,4783.5,4783.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756020733439,0.4487,4783.5,4783.0,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1756020733440,0.2267,4783.5,4783.4,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756020733645,0.5383,4783.5,4783.4,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756020733837,0.7603,4783.5,4783.4,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756020734438,0.4487,4783.5,4783.4,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756020734741,0.6043,4783.5,4783.4,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756020735842,0.222,4783.5,4783.4,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1756020736237,0.4487,4783.8,4783.7,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1756020736933,0.4487,4783.8,4783.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1756020736934,1.3266,4783.8,4783.7,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1756020738140,0.5582,4783.7,4782.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756020738447,0.5417,4782.7,4782.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020738745,1.3266,4782.7,4782.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020739347,1.3266,4782.7,4782.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756020739546,0.5417,4782.7,4782.5,19.46632]
["bitfinex-derivatives","ETHF0:USTF0",1756020739748,1.3266,4782.6,4782.5,20.16972]
["bitfinex-derivatives","ETHF0:USTF0",1756020740542,0.222,4782.6,4782.5,20.27172]
["bitfinex-derivatives","ETHF0:USTF0",1756020740944,0.222,4783.0,4782.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756020741149,0.222,4783.0,4782.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756020741450,1.3266,4783.0,4782.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020742150,1.3266,4783.0,4782.9,19.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756020742657,0.9904,4783.0,4782.9,19.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756020743053,1.3266,4783.0,4782.9,19.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756020743253,1.3266,4783.0,4782.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020743454,1.3266,4783.0,4782.9,19.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756020744153,1.3266,4782.7,4782.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756020744354,1.3266,4782.7,4782.6,20.16972]
["bitfinex-derivatives","ETHF0:USTF0",1756020745357,1.3266,4782.7,4782.6,20.3566123]
["bitfinex-derivatives","ETHF0:USTF0",1756020747360,1.3266,4782.7,4782.6,1.3086123]
["bitfinex-derivatives","ETHF0:USTF0",1756020747553,1.3266,4782.7,4782.6,0.3344923]
["bitfinex-derivatives","ETHF0:USTF0",1756020747751,1.3266,4782.7,4782.6,19.3824923]
["bitfinex-derivatives","ETHF0:USTF0",1756020747960,1.3266,4782.7,4782.6,19.9382923]
["bitfinex-derivatives","ETHF0:USTF0",1756020748263,1.3266,4782.4,4782.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1756020748463,1.3266,4782.4,4782.3,20.01904847]
["bitfinex-derivatives","ETHF0:USTF0",1756020748657,1.3266,4782.4,4782.3,20.35694847]
["bitfinex-derivatives","ETHF0:USTF0",1756020750964,1.3266,4782.4,4782.3,1.30894847]
["bitfinex-derivatives","ETHF0:USTF0",1756020751367,1.3266,4782.4,4782.3,0.18720847]
["bitfinex-derivatives","ETHF0:USTF0",1756020751562,4.0,4782.4,4781.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756020751861,1.3266,4781.5,4781.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756020752066,1.3266,4781.5,4781.4,0.18728343]
["bitfinex-derivatives","ETHF0:USTF0",1756020752468,1.3266,4781.2,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756020752668,1.3266,4781.1,4781.0,1.30902552]
["bitfinex-derivatives","ETHF0:USTF0",1756020752857,1.3266,4781.1,4781.0,1.30902341]
["bitfinex-derivatives","ETHF0:USTF0",1756020753368,1.3266,4781.1,4781.0,20.35702341]
["bitfinex-derivatives","ETHF0:USTF0",1756020754161,1.3266,4781.1,4781.0,0.18717341]
["bitfinex-derivatives","ETHF0:USTF0",1756020754368,0.5344,4780.3,4780.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020754564,0.5714,4780.2,4779.8,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756020754866,0.2406,4779.9,4779.8,0.88976]
["bitfinex-derivatives","ETHF0:USTF0",1756020755063,0.2406,4779.9,4779.8,1.07678942]
["bitfinex-derivatives","ETHF0:USTF0",1756020755263,0.2406,4779.9,4779.8,1.40758942]
["bitfinex-derivatives","ETHF0:USTF0",1756020755566,0.5344,4781.1,4781.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756020755766,1.0036,4781.1,4781.0,19.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756020756068,1.3464,4781.1,4781.0,19.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756020756469,1.3464,4781.1,4781.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020756769,1.3464,4780.7,4780.6,19.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756020757270,1.3464,4780.7,4780.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020757460,0.382,4780.4,4780.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756020757667,1.3464,4780.4,4780.3,19.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756020758166,1.3464,4780.4,4780.3,19.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756020759469,1.3464,4780.4,4780.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020759663,1.3464,4780.4,4780.3,19.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756020759861,1.3464,4780.0,4779.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020760063,1.3464,4780.0,4779.9,19.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756020760265,1.0036,4779.5,4779.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020760569,0.7798,4779.5,4779.4,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756020761467,0.7798,4779.5,4779.4,20.27359]
["bitfinex-derivatives","ETHF0:USTF0",1756020761667,1.3464,4779.5,4779.4,20.18349]
["bitfinex-derivatives","ETHF0:USTF0",1756020762068,1.3464,4779.5,4779.4,20.18149]
["bitfinex-derivatives","ETHF0:USTF0",1756020762767,0.2406,4779.5,4779.4,20.28459]
["bitfinex-derivatives","ETHF0:USTF0",1756020762968,0.4692,4779.8,4779.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1756020763359,1.0036,4779.8,4779.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1756020763670,1.3464,4779.8,4779.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1756020763962,1.3464,4779.8,4779.7,1.15959878]
["bitfinex-derivatives","ETHF0:USTF0",1756020764163,1.3464,4779.8,4779.7,0.74102878]
["bitfinex-derivatives","ETHF0:USTF0",1756020764364,1.3464,4779.8,4779.7,19.80402878]
["bitfinex-derivatives","ETHF0:USTF0",1756020764767,1.3464,4779.8,4779.7,0.04112878]
["bitfinex-derivatives","ETHF0:USTF0",1756020774877,0.5344,4779.1,4779.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756020775182,1.76502,4779.1,4779.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756020775382,1.76502,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020776277,1.3464,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020776483,0.7798,4779.1,4779.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756020777377,0.7798,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020777685,1.3464,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020789490,1.8738804,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020790292,1.8738804,4779.1,4779.0,0.8874544]
["bitfinex-derivatives","ETHF0:USTF0",1756020790789,1.8738804,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020791292,1.8738804,4779.1,4779.0,0.88890906]
["bitfinex-derivatives","ETHF0:USTF0",1756020794486,1.8738804,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020794688,1.8738804,4779.1,4779.0,0.88910465]
["bitfinex-derivatives","ETHF0:USTF0",1756020801002,1.8738804,4779.1,4779.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756020801201,1.8738804,4779.1,4779.0,0.88930308]
["bitfinex-derivatives","ETHF0:USTF0",1756020801401,1.3464,4779.1,4779.0,0.88930308]
["bitfinex-derivatives","ETHF0:USTF0",1756020801698,1.87486739,4779.1,4779.0,0.88930308]
["bitfinex-derivatives","ETHF0:USTF0",1756020802302,1.3464,4779.1,4779.0,0.88930308]
["bitfinex-derivatives","ETHF0:USTF0",1756020806000,0.7798,4779.1,4779.0,0.99150308]
["bitfinex-derivatives","ETHF0:USTF0",1756020806204,1.3218,4780.2,4780.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756020806398,1.84907139,4780.2,4780.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756020806800,1.84907139,4780.2,4780.1,1.01448522]
["bitfinex-derivatives","ETHF0:USTF0",1756020807802,1.84907139,4780.2,4780.1,1.01440266]
["bitfinex-derivatives","ETHF0:USTF0",1756020811105,1.84907139,4780.2,4780.1,1.01422932]
["bitfinex-derivatives","ETHF0:USTF0",1756020814119,5.84907139,4780.2,4780.1,0.27922932]
["bitfinex-derivatives","ETHF0:USTF0",1756020814319,1.2908,4779.4,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756020814617,1.2908,4779.4,4779.3,0.6077039]
["bitfinex-derivatives","ETHF0:USTF0",1756020819021,1.2908,4779.4,4778.6,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1756020819022,1.7094,4779.4,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756020819222,0.5154,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756020819423,1.2908,4779.2,4779.1,0.6077348]
["bitfinex-derivatives","ETHF0:USTF0",1756020820216,1.2908,4779.2,4779.1,0.1891148]
["bitfinex-derivatives","ETHF0:USTF0",1756020820714,1.2908,4779.2,4779.1,0.9266148]
["bitfinex-derivatives","ETHF0:USTF0",1756020820916,1.2908,4779.2,4779.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756020821114,1.70941,4779.2,4779.1,0.18843092]
["bitfinex-derivatives","ETHF0:USTF0",1756020821319,1.70941,4779.2,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756020821520,1.2908,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756020821820,1.2908,4779.1,4779.0,0.96428149]
["bitfinex-derivatives","ETHF0:USTF0",1756020822521,1.2908,4779.1,4779.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756020822917,1.2908,4779.1,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756020823124,1.2908,4779.0,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756020823317,1.2908,4779.0,4778.9,0.60709194]
["bitfinex-derivatives","ETHF0:USTF0",1756020824112,1.2908,4779.0,4778.9,0.96429194]
["bitfinex-derivatives","ETHF0:USTF0",1756020825016,1.70943,4779.0,4778.9,0.54566194]
["bitfinex-derivatives","ETHF0:USTF0",1756020825218,1.70943,4779.0,4778.9,0.18846194]
["bitfinex-derivatives","ETHF0:USTF0",1756020826319,1.70943,4779.0,4778.9,0.27528795]
["bitfinex-derivatives","ETHF0:USTF0",1756020831027,0.2178,4778.1,4777.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756020831224,1.2908,4778.0,4777.9,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756020831419,0.41865,4778.8,4777.9,1.28939498]
["bitfinex-derivatives","ETHF0:USTF0",1756020831631,1.26065,4778.8,4778.7,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1756020831830,1.26065,4778.8,4778.7,1.41754553]
["bitfinex-derivatives","ETHF0:USTF0",1756020832129,1.2908,4778.8,4778.7,1.41754553]
["bitfinex-derivatives","ETHF0:USTF0",1756020832522,0.4488,4778.8,4778.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1756020834725,0.595,4778.8,4778.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1756020834926,1.2908,4778.8,4778.7,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1756020836728,0.742,4778.8,4778.7,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1756020836927,0.742,4778.8,4778.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1756020838429,0.4488,4778.8,4778.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1756020839532,1.0686,4778.8,4778.7,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1756020839733,1.2908,4778.8,4778.7,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1756020842725,1.2908,4778.8,4778.7,1.44651366]
["bitfinex-derivatives","ETHF0:USTF0",1756020842726,0.231,4778.8,4778.7,1.44651366]
["bitfinex-derivatives","ETHF0:USTF0",1756020842932,0.4488,4779.1,4779.0,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1756020843135,0.9642,4779.1,4779.0,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1756020843338,1.2908,4779.1,4779.0,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1756020843533,1.2908,4779.1,4778.3,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1756020843534,1.2908,4778.7,4778.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756020843725,0.5181,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756020843931,1.3187,4778.1,4778.0,0.60716523]
["bitfinex-derivatives","ETHF0:USTF0",1756020844339,1.3187,4778.1,4778.0,0.93436523]
["bitfinex-derivatives","ETHF0:USTF0",1756020845541,1.3187,4778.1,4778.0,0.18845523]
["bitfinex-derivatives","ETHF0:USTF0",1756020846640,0.5181,4777.8,4777.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756020846937,1.3187,4777.8,4777.7,0.60721281]
["bitfinex-derivatives","ETHF0:USTF0",1756020847331,1.3187,4777.8,4777.7,1.30941281]
["bitfinex-derivatives","ETHF0:USTF0",1756020849935,1.3187,4777.8,4777.7,1.30938608]
["bitfinex-derivatives","ETHF0:USTF0",1756020853845,1.3187,4777.8,4777.7,0.60718608]
["bitfinex-derivatives","ETHF0:USTF0",1756020854436,1.3187,4777.8,4777.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756020854632,0.5181,4777.8,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756020854832,1.3187,4777.7,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756020855037,1.3187,4777.7,4777.6,0.60715765]
["bitfinex-derivatives","ETHF0:USTF0",1756020855430,1.3187,4777.7,4777.6,0.93435765]
["bitfinex-derivatives","ETHF0:USTF0",1756020857238,1.3187,4777.7,4777.6,19.66615765]
["bitfinex-derivatives","ETHF0:USTF0",1756020857940,1.3187,4777.7,4777.6,0.60715765]
["bitfinex-derivatives","ETHF0:USTF0",1756020858238,1.3187,4777.7,4777.6,0.93435765]
["bitfinex-derivatives","ETHF0:USTF0",1756020858542,1.3187,4777.7,4777.6,0.18840765]
["bitfinex-derivatives","ETHF0:USTF0",1756020858742,1.1731,4777.6,4777.5,19.059]
["bitfinex-derivatives","ETHF0:USTF0",1756020858947,1.3187,4777.6,4777.5,19.94961294]
["bitfinex-derivatives","ETHF0:USTF0",1756020859246,1.3187,4777.6,4777.5,0.74121294]
["bitfinex-derivatives","ETHF0:USTF0",1756020859837,1.3187,4777.6,4777.5,0.74120207]
["bitfinex-derivatives","ETHF0:USTF0",1756020860034,1.3187,4777.6,4777.5,0.18840207]
["bitfinex-derivatives","ETHF0:USTF0",1756020860345,1.3187,4777.6,4777.5,0.51560207]
["bitfinex-derivatives","ETHF0:USTF0",1756020860740,1.3187,4777.6,4777.5,0.74120207]
["bitfinex-derivatives","ETHF0:USTF0",1756020861038,1.3187,4777.6,4777.5,0.89060207]
["bitfinex-derivatives","ETHF0:USTF0",1756020861953,1.3187,4777.6,4777.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756020862244,1.3187,4777.6,4777.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756020863948,1.3187,4777.6,4777.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756020864952,1.3187,4777.6,4777.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756020866342,1.3187,4777.6,4777.5,0.74121392]
["bitfinex-derivatives","ETHF0:USTF0",1756020866538,1.3187,4777.6,4777.5,0.89061392]
["bitfinex-derivatives","ETHF0:USTF0",1756020868244,1.3187,4777.6,4777.5,0.99321392]
["bitfinex-derivatives","ETHF0:USTF0",1756020868245,0.454,4777.6,4777.5,0.99321392]
["bitfinex-derivatives","ETHF0:USTF0",1756020868550,0.7114,4778.4,4778.3,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1756020868751,0.2178,4778.4,4778.3,20.28249]
["bitfinex-derivatives","ETHF0:USTF0",1756020868947,1.0825,4779.2,4779.1,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1756020869251,1.84269225,4779.2,4779.1,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1756020869656,1.3187,4779.2,4779.1,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1756020871643,0.454,4779.2,4779.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1756020872247,0.2362,4779.2,4779.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1756020873039,0.454,4779.2,4779.1,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1756020873243,1.3187,4779.2,4779.1,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1756020873647,1.3187,4779.2,4779.1,20.17882]
["bitfinex-derivatives","ETHF0:USTF0",1756020875257,0.2173,4779.1,4778.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756020875548,1.0925,4778.6,4778.5,0.51824999]
["bitfinex-derivatives","ETHF0:USTF0",1756020875853,1.3123,4778.6,4778.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756020876143,1.3123,4778.6,4778.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756020876344,1.3123,4778.6,4778.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1756020876552,1.3123,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756020876941,1.3123,4778.6,4778.5,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1756020877752,0.9549,4778.6,4778.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1756020878744,1.3123,4778.6,4778.5,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1756020881951,0.737,4778.6,4778.5,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1756020882153,1.3123,4778.6,4778.5,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1756020882647,0.9549,4778.6,4778.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1756020882856,0.2198,4778.6,4778.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1756020883554,0.4371,4778.6,4778.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1756020883953,0.2198,4778.6,4778.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1756020884250,0.8752,4779.7,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756020884455,0.8752,4779.7,4779.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1756020884754,1.095,4779.7,4779.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1756020884952,1.3123,4779.7,4779.6,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1756020886850,1.3123,4779.7,4779.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756020887050,0.7253,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756020887354,1.095,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756020887555,1.3123,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756020887752,0.93644,4779.0,4778.9,19.47063]
["bitfinex-derivatives","ETHF0:USTF0",1756020887956,1.3123,4778.9,4778.8,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1756020888150,0.63846,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756020888349,1.3123,4778.4,4778.3,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756020889046,1.3123,4778.1,4778.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756020889250,1.3123,4778.1,4778.0,19.80081]
["bitfinex-derivatives","ETHF0:USTF0",1756020889554,1.3123,4778.1,4778.0,20.02831]
["bitfinex-derivatives","ETHF0:USTF0",1756020891255,1.3123,4778.1,4778.0,20.18631]
["bitfinex-derivatives","ETHF0:USTF0",1756020891960,1.3123,4778.1,4778.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1756020892161,1.3123,4778.1,4778.0,20.02731]
["bitfinex-derivatives","ETHF0:USTF0",1756020892660,1.3123,4778.1,4778.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1756020892856,1.3123,4778.1,4778.0,20.18631]
["bitfinex-derivatives","ETHF0:USTF0",1756020895261,1.36175967,4778.1,4778.0,20.18631]
["bitfinex-derivatives","ETHF0:USTF0",1756020895658,1.36175967,4778.1,4778.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1756020895864,1.36175967,4778.1,4778.0,20.18631]
["bitfinex-derivatives","ETHF0:USTF0",1756020896266,1.36175967,4778.1,4778.0,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1756020896559,1.36175967,4778.1,4778.0,20.18631]
["bitfinex-derivatives","ETHF0:USTF0",1756020899063,1.00435967,4778.1,4778.0,20.18631]
["bitfinex-derivatives","ETHF0:USTF0",1756020899367,0.48655967,4778.1,4778.0,20.28831]
["bitfinex-derivatives","ETHF0:USTF0",1756020899771,0.48655967,4778.1,4778.0,20.47666382]
["bitfinex-derivatives","ETHF0:USTF0",1756020899968,0.4371,4778.9,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756020900169,0.2173,4778.9,4778.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1756020900465,0.2173,4778.9,4778.8,20.28825]
["bitfinex-derivatives","ETHF0:USTF0",1756020900670,0.4371,4778.9,4778.8,20.28825]
["bitfinex-derivatives","ETHF0:USTF0",1756020901063,0.5852,4778.9,4778.8,20.28825]
["bitfinex-derivatives","ETHF0:USTF0",1756020903070,0.4371,4778.9,4778.8,20.28825]
["bitfinex-derivatives","ETHF0:USTF0",1756020903467,0.41856,4779.8,4778.8,19.8696]
["bitfinex-derivatives","ETHF0:USTF0",1756020903667,0.2198,4779.6,4779.5,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1756020903873,0.2198,4779.6,4779.5,20.28818]
["bitfinex-derivatives","ETHF0:USTF0",1756020905963,0.2381,4780.1,4780.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756020906168,0.2381,4780.1,4780.0,19.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756020906372,0.3709,4780.5,4780.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1756020906563,0.3709,4780.5,4780.4,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756020906768,0.8695,4780.5,4780.4,20.18921]
["bitfinex-derivatives","ETHF0:USTF0",1756020906971,1.3411,4780.5,4780.4,20.18921]
["bitfinex-derivatives","ETHF0:USTF0",1756020907464,0.2381,4780.5,4780.4,20.18921]
["bitfinex-derivatives","ETHF0:USTF0",1756020907668,0.4623,4780.8,4780.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1756020907962,0.2381,4780.8,4780.7,20.29008]
["bitfinex-derivatives","ETHF0:USTF0",1756020908167,0.7665,4780.8,4780.7,20.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756020908477,1.3411,4780.8,4780.7,20.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756020909072,1.0,4780.8,4780.7,20.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756020909262,0.2381,4780.8,4780.7,20.29008]
["bitfinex-derivatives","ETHF0:USTF0",1756020909468,0.2242,4781.2,4781.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1756020909669,1.3411,4781.2,4781.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756020910567,1.3411,4781.2,4781.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756020910963,1.3411,4781.1,4781.0,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1756020911267,1.3411,4781.1,4781.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756020911574,1.3411,4781.1,4781.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756020911962,1.04596,4781.9,4780.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756020911963,0.391,4780.6,4780.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756020912168,1.3411,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756020912371,1.3411,4780.5,4780.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756020912773,1.3411,4780.5,4780.4,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756020912969,0.2381,4780.5,4780.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756020913170,0.2242,4780.8,4780.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1756020913366,1.103,4780.8,4780.7,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1756020913768,1.3411,4780.8,4780.7,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1756020914173,0.2381,4780.8,4780.7,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1756020915076,0.2381,4781.2,4781.1,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1756020915480,0.2381,4781.2,4781.1,20.28604]
["bitfinex-derivatives","ETHF0:USTF0",1756020915778,0.2242,4781.5,4781.1,20.28604]
["bitfinex-derivatives","ETHF0:USTF0",1756020915779,0.2381,4781.5,4781.4,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1756020916177,0.4623,4781.5,4781.4,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1756020916366,0.4623,4781.5,4781.4,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1756020916570,0.2242,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756020916771,0.2242,4781.8,4781.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1756020917280,0.4623,4781.8,4781.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1756020917478,0.2381,4781.8,4781.7,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1756020918075,0.2381,4781.8,4781.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756020918376,0.4623,4781.8,4781.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756020920178,0.7665,4781.8,4781.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756020920478,1.3411,4781.8,4781.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756020920677,1.0,4781.8,4781.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756020921781,1.0,4781.8,4781.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756020922484,1.3411,4781.8,4781.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756020922785,0.2335,4781.2,4781.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756020922986,1.3411,4781.2,4781.1,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1756020923385,1.3411,4781.2,4781.1,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1756020925187,1.3411,4781.2,4781.1,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1756020927488,1.3411,4781.2,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756020928087,0.4878,4780.3,4780.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756020928285,1.3411,4780.3,4780.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1756020928683,1.3411,4780.3,4780.2,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1756020930384,1.3411,4780.3,4780.2,20.17822]
["bitfinex-derivatives","ETHF0:USTF0",1756020932289,1.3411,4780.3,4780.2,20.36782597]
["bitfinex-derivatives","ETHF0:USTF0",1756020933289,1.3411,4780.3,4780.2,20.17822]
["bitfinex-derivatives","ETHF0:USTF0",1756020933485,0.2335,4780.1,4780.0,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1756020933690,1.3411,4780.1,4780.0,1.32802483]
["bitfinex-derivatives","ETHF0:USTF0",1756020935088,0.95624,4780.1,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756020935290,1.3504,4780.0,4779.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1756020935494,1.3504,4779.8,4779.7,0.65166]
["bitfinex-derivatives","ETHF0:USTF0",1756020935689,1.3504,4779.8,4779.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756020935987,1.3504,4779.7,4779.6,20.17477]
["bitfinex-derivatives","ETHF0:USTF0",1756020936188,0.4709,4779.7,4779.6,20.36478992]
["bitfinex-derivatives","ETHF0:USTF0",1756020936392,0.2317,4779.7,4779.6,20.46658992]
["bitfinex-derivatives","ETHF0:USTF0",1756020936592,0.4709,4779.7,4779.6,20.46658992]
["bitfinex-derivatives","ETHF0:USTF0",1756020937690,1.0087,4780.5,4780.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756020937889,0.2317,4780.5,4780.4,20.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756020938287,0.6285,4780.5,4780.4,20.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756020938793,0.7733,4780.5,4780.4,20.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756020940095,0.7733,4780.5,4780.4,20.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756020940096,1.0087,4780.5,4780.4,20.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756020940299,1.3504,4780.5,4780.4,20.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756020940686,1.0461,4781.2,4780.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1756020940892,0.777,4780.4,4780.3,19.04]
["bitfinex-derivatives","ETHF0:USTF0",1756020941090,1.3504,4780.0,4779.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756020941294,1.3504,4780.0,4779.9,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1756020941695,1.3504,4780.0,4779.9,19.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756020942197,1.19555,4780.0,4779.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756020942397,0.5378,4780.0,4779.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756020942599,0.5378,4780.0,4779.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756020942801,1.1187,4780.0,4779.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756020942995,1.3504,4780.0,4779.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756020945798,0.79877,4779.8,4779.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756020946001,0.79877,4779.8,4779.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1756020946002,0.7695,4779.8,4779.7,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1756020946196,0.7695,4779.8,4779.7,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1756020946400,1.3504,4779.8,4779.7,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1756020949203,1.3504,4779.8,4779.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756020956612,1.3504,4779.8,4779.7,19.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756020957112,0.7733,4779.8,4779.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756020958312,1.115,4779.8,4779.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756020959416,1.3504,4779.8,4779.7,19.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756020961008,0.2317,4779.8,4779.7,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756020961219,0.2317,4779.8,4779.7,20.05118353]
["bitfinex-derivatives","ETHF0:USTF0",1756020962319,0.4709,4780.1,4780.0,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1756020962524,0.2392,4780.5,4780.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1756020962719,0.7605311,4780.5,4780.4,20.27951]
["bitfinex-derivatives","ETHF0:USTF0",1756020963120,0.7733,4780.5,4780.4,20.27951]
["bitfinex-derivatives","ETHF0:USTF0",1756020963319,1.3504,4780.5,4780.4,20.17771]
["bitfinex-derivatives","ETHF0:USTF0",1756020964221,0.41851,4780.4,4780.2,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1756020964432,1.73644,4780.1,4780.0,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1756020965521,1.3179,4780.1,4780.0,19.042]
["bitfinex-derivatives","ETHF0:USTF0",1756020965718,1.3179,4780.1,4780.0,19.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756020967226,0.4587,4780.1,4780.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756020967431,0.4587,4780.1,4780.0,20.07788763]
["bitfinex-derivatives","ETHF0:USTF0",1756020967827,0.4587,4780.1,4780.0,1.03588763]
["bitfinex-derivatives","ETHF0:USTF0",1756020968125,1.093,4780.1,4780.0,19.97618763]
["bitfinex-derivatives","ETHF0:USTF0",1756020968931,0.7625,4780.1,4780.0,20.07788763]
["bitfinex-derivatives","ETHF0:USTF0",1756020969132,0.4587,4780.1,4780.0,20.07788763]
["bitfinex-derivatives","ETHF0:USTF0",1756020969325,0.5287,4780.7,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756020969521,1.61456528,4780.7,4780.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020969722,1.28406528,4780.7,4780.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020969922,0.75536528,4780.7,4780.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756020970124,0.98036528,4780.7,4780.6,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756020970328,1.50906528,4780.7,4780.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020970533,1.83956528,4780.7,4780.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020973330,1.83945324,4780.7,4780.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020974627,0.5287,4780.4,4780.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1756020974831,1.73641,4780.4,4780.3,20.39537683]
["bitfinex-derivatives","ETHF0:USTF0",1756020975840,1.3179,4780.4,4780.3,20.39537683]
["bitfinex-derivatives","ETHF0:USTF0",1756020976539,1.3179,4780.4,4780.3,1.35437683]
["bitfinex-derivatives","ETHF0:USTF0",1756020976746,1.3179,4780.4,4780.3,20.20341]
["bitfinex-derivatives","ETHF0:USTF0",1756020977038,0.7625,4780.4,4780.3,20.30511]
["bitfinex-derivatives","ETHF0:USTF0",1756020977539,0.9874,4780.4,4780.3,20.49599981]
["bitfinex-derivatives","ETHF0:USTF0",1756020977838,0.7625,4780.4,4780.3,20.49599981]
["bitfinex-derivatives","ETHF0:USTF0",1756020979242,1.27766,4781.0,4780.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020979435,1.79904104,4781.0,4780.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020979833,2.25774104,4781.0,4780.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020981441,1.83928104,4781.0,4780.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756020995744,1.83930382,4781.0,4780.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756021004252,1.83930382,4781.0,4780.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756021007454,1.83930382,4781.0,4780.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756021007849,0.6055,4781.0,4780.9,1.03264082]
["bitfinex-derivatives","ETHF0:USTF0",1756021008245,1.1712,4781.0,4780.9,1.03262813]
["bitfinex-derivatives","ETHF0:USTF0",1756021008453,1.3167,4781.0,4780.9,1.03262813]
["bitfinex-derivatives","ETHF0:USTF0",1756021009355,1.3167,4781.0,4780.9,0.93012813]
["bitfinex-derivatives","ETHF0:USTF0",1756021010455,1.3167,4781.0,4780.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756021010857,1.3167,4781.0,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756021011050,1.3239,4780.9,4780.8,0.19222685]
["bitfinex-derivatives","ETHF0:USTF0",1756021011251,0.5357,4780.9,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756021011550,1.3239,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756021011855,1.3239,4780.8,4780.7,0.61072445]
["bitfinex-derivatives","ETHF0:USTF0",1756021014054,1.3239,4780.8,4780.7,0.19224445]
["bitfinex-derivatives","ETHF0:USTF0",1756021017261,0.3902,4779.9,4779.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1756021017556,1.3239,4779.9,4779.8,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756021020055,1.3239,4779.9,4779.8,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1756021021662,1.3239,4779.9,4779.8,0.90386]
["bitfinex-derivatives","ETHF0:USTF0",1756021026364,1.3239,4779.9,4779.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756021028760,0.8049,4779.8,4779.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756021028963,1.3358,4779.8,4779.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756021029163,1.3358,4779.8,4779.7,0.60452722]
["bitfinex-derivatives","ETHF0:USTF0",1756021029466,1.3358,4779.8,4779.7,1.31442722]
["bitfinex-derivatives","ETHF0:USTF0",1756021031663,1.3358,4779.8,4779.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756021032565,1.3358,4779.8,4779.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756021032770,0.5999,4779.8,4779.7,1.13060107]
["bitfinex-derivatives","ETHF0:USTF0",1756021032955,0.7545,4779.8,4779.7,1.13060107]
["bitfinex-derivatives","ETHF0:USTF0",1756021033160,1.3358,4779.8,4779.7,1.13060107]
["bitfinex-derivatives","ETHF0:USTF0",1756021033857,1.34668074,4779.8,4779.7,1.13060107]
["bitfinex-derivatives","ETHF0:USTF0",1756021034369,1.34668074,4779.8,4779.7,1.13057409]
["bitfinex-derivatives","ETHF0:USTF0",1756021034370,0.01088074,4779.8,4779.7,1.13057409]
["bitfinex-derivatives","ETHF0:USTF0",1756021035361,0.23468074,4779.8,4779.7,1.13057409]
["bitfinex-derivatives","ETHF0:USTF0",1756021035868,0.01088074,4779.8,4779.7,1.13057409]
["bitfinex-derivatives","ETHF0:USTF0",1756021036266,0.01088074,4779.8,4779.7,1.13057563]
["bitfinex-derivatives","ETHF0:USTF0",1756021037464,0.2298,4780.7,4780.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756021037664,0.8049,4780.7,4780.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756021037869,1.3358,4780.7,4780.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756021038372,1.3358,4780.7,4780.6,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1756021043973,1.3358,4780.7,4780.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1756021044872,1.3358,4780.7,4780.6,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1756021047767,0.2238,4780.7,4780.6,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1756021048969,0.4536,4781.0,4780.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1756021049170,0.3513,4781.3,4781.2,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1756021049469,0.8049,4781.3,4781.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1756021049774,0.9512,4781.3,4781.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1756021050074,1.1058,4781.3,4781.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1756021050273,1.3358,4781.3,4781.2,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1756021055780,1.3358,4781.3,4781.2,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1756021056277,1.3358,4781.3,4781.2,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1756021059486,1.3358,4781.3,4781.2,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1756021064181,1.3358,4781.3,4781.2,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1756021064386,1.3358,4781.3,4781.2,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1756021071599,1.3358,4781.3,4781.2,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1756021073001,1.3358,4781.3,4781.2,1.61921639]
["bitfinex-derivatives","ETHF0:USTF0",1756021073402,1.3358,4781.3,4781.2,20.64021639]
["bitfinex-derivatives","ETHF0:USTF0",1756021075202,1.3358,4781.3,4781.2,1.61921639]
["bitfinex-derivatives","ETHF0:USTF0",1756021075403,1.3358,4781.3,4781.2,20.63921639]
["bitfinex-derivatives","ETHF0:USTF0",1756021076301,1.3358,4781.3,4781.2,20.63931337]
["bitfinex-derivatives","ETHF0:USTF0",1756021078408,1.3358,4781.3,4781.2,20.82589547]
["bitfinex-derivatives","ETHF0:USTF0",1756021080911,0.9845,4781.3,4781.2,20.82589547]
["bitfinex-derivatives","ETHF0:USTF0",1756021081105,0.5332,4781.8,4781.2,20.06035547]
["bitfinex-derivatives","ETHF0:USTF0",1756021081309,1.2994,4781.8,4781.7,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1756021081510,1.2994,4781.8,4781.7,20.65966337]
["bitfinex-derivatives","ETHF0:USTF0",1756021085311,1.2994,4781.8,4781.7,20.65956865]
["bitfinex-derivatives","ETHF0:USTF0",1756021085706,1.2994,4781.8,4781.7,20.65954683]
["bitfinex-derivatives","ETHF0:USTF0",1756021086408,1.2994,4781.8,4781.7,1.64154683]
["bitfinex-derivatives","ETHF0:USTF0",1756021086610,1.2994,4781.8,4781.7,20.65854683]
["bitfinex-derivatives","ETHF0:USTF0",1756021087803,1.2994,4781.8,4781.7,1.64154683]
["bitfinex-derivatives","ETHF0:USTF0",1756021088010,1.2994,4781.8,4781.7,20.65854683]
["bitfinex-derivatives","ETHF0:USTF0",1756021088211,1.2994,4781.8,4781.7,1.64154683]
["bitfinex-derivatives","ETHF0:USTF0",1756021089416,0.219,4781.8,4781.7,1.64154683]
["bitfinex-derivatives","ETHF0:USTF0",1756021090012,0.448,4781.8,4781.7,1.64154683]
["bitfinex-derivatives","ETHF0:USTF0",1756021090207,0.4512,4782.1,4782.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756021090518,0.4512,4782.1,4782.0,20.24465683]
["bitfinex-derivatives","ETHF0:USTF0",1756021091015,0.4512,4782.1,4782.0,20.66302683]
["bitfinex-derivatives","ETHF0:USTF0",1756021091215,0.7838,4782.1,4782.0,20.66302683]
["bitfinex-derivatives","ETHF0:USTF0",1756021091417,0.935,4782.1,4782.0,20.66302683]
["bitfinex-derivatives","ETHF0:USTF0",1756021091617,1.083,4782.1,4782.0,20.66302683]
["bitfinex-derivatives","ETHF0:USTF0",1756021092325,1.3232,4782.1,4782.0,20.66302683]
["bitfinex-derivatives","ETHF0:USTF0",1756021092617,1.3232,4782.1,4782.0,20.24465683]
["bitfinex-derivatives","ETHF0:USTF0",1756021095112,1.3232,4782.1,4782.0,19.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756021095309,1.3232,4782.1,4782.0,20.24447353]
["bitfinex-derivatives","ETHF0:USTF0",1756021096407,0.4512,4782.1,4782.0,20.24447353]
["bitfinex-derivatives","ETHF0:USTF0",1756021096608,0.41835,4782.2,4782.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756021096813,1.16026564,4782.2,4782.1,1.64783353]
["bitfinex-derivatives","ETHF0:USTF0",1756021097014,1.38926564,4782.2,4782.1,1.64783353]
["bitfinex-derivatives","ETHF0:USTF0",1756021097319,0.74191564,4782.2,4782.1,1.64783353]
["bitfinex-derivatives","ETHF0:USTF0",1756021098209,0.4512,4782.2,4782.1,1.64783353]
["bitfinex-derivatives","ETHF0:USTF0",1756021098618,0.4512,4782.2,4782.1,1.6478165]
["bitfinex-derivatives","ETHF0:USTF0",1756021099521,1.083,4782.2,4782.1,1.2294565]
["bitfinex-derivatives","ETHF0:USTF0",1756021100020,1.3232,4782.2,4782.1,1.2294565]
["bitfinex-derivatives","ETHF0:USTF0",1756021102820,1.3232,4782.2,4782.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756021105224,1.84283974,4782.2,4782.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756021120327,1.84283974,4782.2,4782.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756021124434,1.84283974,4782.2,4782.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756021130545,0.6024,4782.2,4782.1,1.15103174]
["bitfinex-derivatives","ETHF0:USTF0",1756021132049,1.1151,4782.2,4782.1,1.15103174]
["bitfinex-derivatives","ETHF0:USTF0",1756021132639,1.3429,4782.2,4782.1,1.15103174]
["bitfinex-derivatives","ETHF0:USTF0",1756021132838,1.3429,4782.2,4782.1,1.41109388]
["bitfinex-derivatives","ETHF0:USTF0",1756021134945,1.3429,4782.2,4782.1,1.15079794]
["bitfinex-derivatives","ETHF0:USTF0",1756021135146,4.3429,4782.2,4782.1,1.41069066]
["bitfinex-derivatives","ETHF0:USTF0",1756021138651,4.3429,4782.2,4782.1,1.41062393]
["bitfinex-derivatives","ETHF0:USTF0",1756021139547,4.3429,4782.2,4782.1,1.18222393]
["bitfinex-derivatives","ETHF0:USTF0",1756021140453,4.3429,4782.2,4782.1,1.41062393]
["bitfinex-derivatives","ETHF0:USTF0",1756021141051,4.3429,4782.2,4782.1,1.41056041]
["bitfinex-derivatives","ETHF0:USTF0",1756021141242,4.3429,4782.2,4782.1,0.44586041]
["bitfinex-derivatives","ETHF0:USTF0",1756021141446,4.3429,4782.2,4782.1,19.25682599]
["bitfinex-derivatives","ETHF0:USTF0",1756021141645,4.3429,4782.2,4782.1,0.25982599]
["bitfinex-derivatives","ETHF0:USTF0",1756021141854,0.5355,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756021142052,1.3358,4781.8,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756021143346,1.3358,4781.8,4781.7,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1756021144743,1.3358,4781.8,4781.7,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1756021144948,0.9789,4781.8,4781.7,1.67032213]
["bitfinex-derivatives","ETHF0:USTF0",1756021145548,0.4434,4781.8,4781.7,1.69122213]
["bitfinex-derivatives","ETHF0:USTF0",1756021145754,0.3503,4782.0,4781.7,1.69122213]
["bitfinex-derivatives","ETHF0:USTF0",1756021145755,0.8114,4782.0,4781.9,0.63927]
["bitfinex-derivatives","ETHF0:USTF0",1756021146055,0.4611,4782.0,4781.9,20.90570213]
["bitfinex-derivatives","ETHF0:USTF0",1756021147449,1.1118,4782.0,4781.9,20.90570213]
["bitfinex-derivatives","ETHF0:USTF0",1756021147653,1.3487,4782.0,4781.9,20.90570213]
["bitfinex-derivatives","ETHF0:USTF0",1756021149850,1.3487,4782.0,4781.9,0.60440213]
["bitfinex-derivatives","ETHF0:USTF0",1756021150057,1.3487,4782.0,4781.9,19.59940213]
["bitfinex-derivatives","ETHF0:USTF0",1756021151259,1.3487,4782.0,4781.9,19.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756021151460,1.3487,4782.0,4781.9,19.59838936]
["bitfinex-derivatives","ETHF0:USTF0",1756021152058,1.3487,4782.0,4781.9,19.94548936]
["bitfinex-derivatives","ETHF0:USTF0",1756021153355,1.3487,4782.0,4781.9,19.59838936]
["bitfinex-derivatives","ETHF0:USTF0",1756021153762,1.3487,4782.0,4781.9,19.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756021154061,1.3487,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756021158868,1.3487,4781.8,4781.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756021159462,1.3487,4781.7,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756021160568,1.3487,4781.7,4781.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756021162670,1.3487,4781.7,4781.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756021162869,1.3487,4781.7,4781.6,1.54440853]
["bitfinex-derivatives","ETHF0:USTF0",1756021163566,0.4611,4781.7,4781.6,1.91090853]
["bitfinex-derivatives","ETHF0:USTF0",1756021163766,0.8742,4782.0,4781.9,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1756021163965,1.1111,4782.0,4781.9,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1756021164264,1.3487,4782.0,4781.9,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1756021164870,1.3487,4782.0,4781.9,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1756021165665,1.3487,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756021166261,1.3487,4782.0,4781.9,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1756021166464,1.3487,4782.0,4781.9,1.35817]
["bitfinex-derivatives","ETHF0:USTF0",1756021166665,1.3487,4782.0,4781.9,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1756021171965,1.3487,4782.0,4781.9,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756021173669,1.3487,4782.0,4781.9,1.91079667]
["bitfinex-derivatives","ETHF0:USTF0",1756021173871,1.3487,4782.0,4781.9,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1756021174870,1.3487,4782.0,4781.9,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756021177070,1.3487,4782.0,4781.9,1.69310052]
["bitfinex-derivatives","ETHF0:USTF0",1756021177573,1.3487,4782.0,4781.9,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756021178374,1.3487,4782.0,4781.9,1.69312095]
["bitfinex-derivatives","ETHF0:USTF0",1756021178574,1.3487,4782.0,4781.9,1.92932095]
["bitfinex-derivatives","ETHF0:USTF0",1756021183277,3.0,4782.2,4782.1,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756021183479,3.0,4782.2,4782.1,20.75906]
["bitfinex-derivatives","ETHF0:USTF0",1756021183977,3.2332,4782.2,4782.1,20.75906]
["bitfinex-derivatives","ETHF0:USTF0",1756021184677,3.2332,4782.2,4782.1,20.94517947]
["bitfinex-derivatives","ETHF0:USTF0",1756021184874,3.2332,4782.2,4782.1,20.94517536]
["bitfinex-derivatives","ETHF0:USTF0",1756021186469,3.0,4782.2,4782.1,20.94517536]
["bitfinex-derivatives","ETHF0:USTF0",1756021188179,3.2332,4782.2,4782.1,20.94517536]
["bitfinex-derivatives","ETHF0:USTF0",1756021188677,3.0,4782.2,4782.1,20.94517536]
["bitfinex-derivatives","ETHF0:USTF0",1756021193087,3.0,4782.2,4782.1,20.97676821]
["bitfinex-derivatives","ETHF0:USTF0",1756021193883,3.0,4782.2,4782.1,20.79065285]
["bitfinex-derivatives","ETHF0:USTF0",1756021194084,3.0,4782.2,4782.1,20.976765]
["bitfinex-derivatives","ETHF0:USTF0",1756021196383,3.2332,4782.2,4782.1,20.976765]
["bitfinex-derivatives","ETHF0:USTF0",1756021198982,3.2332,4782.2,4782.1,20.9767622]
["bitfinex-derivatives","ETHF0:USTF0",1756021200484,4.3371,4782.2,4782.1,1.9897622]
["bitfinex-derivatives","ETHF0:USTF0",1756021200693,4.3371,4782.2,4782.1,0.2177022]
["bitfinex-derivatives","ETHF0:USTF0",1756021200991,4.3371,4782.2,4782.1,0.03159285]
["bitfinex-derivatives","ETHF0:USTF0",1756021202788,8.85862994,4782.2,4782.1,0.03159285]
["bitfinex-derivatives","ETHF0:USTF0",1756021203088,1.3371,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756021203288,1.3371,4781.5,4781.4,0.6045168]
["bitfinex-derivatives","ETHF0:USTF0",1756021203591,1.3371,4781.5,4781.4,0.60451755]
["bitfinex-derivatives","ETHF0:USTF0",1756021203993,1.3371,4781.5,4781.4,1.69551752]
["bitfinex-derivatives","ETHF0:USTF0",1756021205081,1.3371,4781.5,4781.4,1.32481752]
["bitfinex-derivatives","ETHF0:USTF0",1756021205384,1.3371,4781.5,4781.4,0.60444813]
["bitfinex-derivatives","ETHF0:USTF0",1756021206187,1.3371,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756021206984,1.3371,4781.5,4781.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756021206985,0.41843,4781.4,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756021207190,1.3294,4781.1,4781.0,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1756021207385,0.5398,4781.1,4781.0,0.1859583]
["bitfinex-derivatives","ETHF0:USTF0",1756021207594,0.1546,4780.7,4780.6,0.64188]
["bitfinex-derivatives","ETHF0:USTF0",1756021207786,0.41849,4780.6,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756021207990,1.3294,4780.3,4780.2,0.91942]
["bitfinex-derivatives","ETHF0:USTF0",1756021208194,0.5398,4780.0,4779.9,19.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756021208394,1.3294,4780.0,4779.9,19.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756021208589,1.3294,4780.0,4779.9,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756021208890,1.3294,4779.9,4779.8,20.11986]
["bitfinex-derivatives","ETHF0:USTF0",1756021209096,1.3294,4779.9,4779.8,20.34326]
["bitfinex-derivatives","ETHF0:USTF0",1756021211895,1.3294,4779.9,4779.8,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1756021212097,1.3294,4779.9,4779.8,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1756021212298,1.3294,4779.9,4779.8,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1756021215799,0.7716,4779.9,4779.8,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1756021216302,1.3294,4779.9,4779.8,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1756021216502,1.3294,4779.9,4779.8,20.72906]
["bitfinex-derivatives","ETHF0:USTF0",1756021217298,0.7716,4779.9,4779.8,20.72906]
["bitfinex-derivatives","ETHF0:USTF0",1756021217488,1.3294,4779.9,4779.8,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1756021217694,1.3294,4779.9,4779.8,20.73006]
["bitfinex-derivatives","ETHF0:USTF0",1756021218496,0.6127,4779.9,4779.8,20.73006]
["bitfinex-derivatives","ETHF0:USTF0",1756021218702,0.7716,4780.2,4780.1,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756021218894,1.3294,4780.2,4780.1,20.72903]
["bitfinex-derivatives","ETHF0:USTF0",1756021223002,1.3294,4780.2,4780.1,20.49253]
["bitfinex-derivatives","ETHF0:USTF0",1756021224204,1.3294,4780.2,4780.1,20.72903]
["bitfinex-derivatives","ETHF0:USTF0",1756021224605,1.3294,4780.2,4780.1,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756021224904,1.3294,4780.2,4780.1,20.73003]
["bitfinex-derivatives","ETHF0:USTF0",1756021228302,1.3294,4780.2,4780.1,20.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756021230606,1.3294,4780.2,4780.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756021232697,1.3294,4780.2,4780.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756021232903,1.3294,4780.2,4780.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756021233102,1.3294,4780.2,4780.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756021233401,1.3294,4780.2,4780.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756021237401,1.85283938,4780.2,4780.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756021239505,1.85283938,4780.2,4780.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756021239709,1.85283938,4780.2,4780.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756021241705,0.1511,4779.6,4779.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756021241917,1.3419,4779.5,4779.4,0.1865377]
["bitfinex-derivatives","ETHF0:USTF0",1756021242106,1.3419,4779.5,4779.4,0.5299377]
["bitfinex-derivatives","ETHF0:USTF0",1756021242305,1.3419,4779.5,4779.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021242617,0.63741,4779.2,4779.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021242806,1.76051,4779.2,4779.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021243003,1.76051,4779.2,4779.1,0.52987025]
["bitfinex-derivatives","ETHF0:USTF0",1756021243305,1.76051,4779.2,4779.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021243513,1.76051,4779.2,4779.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756021246119,1.76051,4779.2,4778.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756021246120,0.41863,4779.0,4778.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756021246311,1.3419,4778.9,4778.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021246916,0.239,4778.8,4778.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756021247114,0.5254,4778.6,4778.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021247312,1.3419,4778.6,4778.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756021247514,1.3419,4778.6,4778.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756021247714,0.94409,4778.3,4778.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756021248018,1.76059,4778.3,4778.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756021248317,1.76059,4778.3,4778.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756021248722,1.3419,4778.3,4778.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756021248909,1.3419,4778.3,4778.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021249110,0.4691,4778.3,4778.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021249315,0.239,4778.7,4778.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756021249615,0.88774,4778.9,4778.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756021249815,0.4691,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021250317,0.6246,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021250520,0.7757,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021250817,1.3419,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021251716,1.3419,4778.9,4778.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756021252115,1.76056,4778.6,4778.2,18.982]
["bitfinex-derivatives","ETHF0:USTF0",1756021252310,1.76059,4778.3,4778.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756021252512,1.3419,4778.3,4778.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756021252712,1.3419,4778.3,4778.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021252909,40.8,4779.7,4777.7,18.982]
["bitfinex-derivatives","ETHF0:USTF0",1756021252910,41.84643,4779.7,4778.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756021253215,1.54174,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021253415,0.9945,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021253717,0.7757,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021254219,1.3419,4778.9,4778.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021254422,0.733,4779.0,4778.9,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756021254617,1.3419,4779.0,4778.9,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1756021255120,1.3419,4779.0,4778.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021256820,0.9945,4779.0,4778.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021257320,1.3419,4779.0,4778.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021260613,0.9945,4779.0,4778.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021261022,1.3419,4779.0,4778.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756021262418,1.3419,4779.0,4778.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756021262621,1.3419,4778.7,4778.2,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1756021262926,1.04655,4779.2,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756021262927,1.3419,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756021263419,1.3419,4778.1,4778.0,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756021263614,1.3419,4778.1,4778.0,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1756021263819,1.3419,4778.1,4778.0,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1756021264021,0.9945,4778.1,4778.0,1.78441]
["bitfinex-derivatives","ETHF0:USTF0",1756021264221,0.9945,4778.1,4778.0,1.81315756]
["bitfinex-derivatives","ETHF0:USTF0",1756021264725,0.5022,4778.4,4778.3,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1756021264917,0.9577,4778.4,4778.3,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1756021265117,1.3522,4778.4,4778.3,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1756021265319,1.3522,4778.4,4778.3,1.79973756]
["bitfinex-derivatives","ETHF0:USTF0",1756021267222,1.3522,4778.4,4778.3,1.56103756]
["bitfinex-derivatives","ETHF0:USTF0",1756021269620,1.3522,4778.4,4778.3,1.14234756]
["bitfinex-derivatives","ETHF0:USTF0",1756021270917,1.3522,4778.4,4778.3,1.38104756]
["bitfinex-derivatives","ETHF0:USTF0",1756021271831,1.3522,4778.4,4778.3,1.14234756]
["bitfinex-derivatives","ETHF0:USTF0",1756021274929,1.3522,4778.4,4778.3,1.38104756]
["bitfinex-derivatives","ETHF0:USTF0",1756021275229,1.3522,4778.4,4778.3,1.56767223]
["bitfinex-derivatives","ETHF0:USTF0",1756021275930,1.3522,4778.4,4778.3,1.56767097]
["bitfinex-derivatives","ETHF0:USTF0",1756021282538,1.3522,4778.4,4778.3,1.38104756]
["bitfinex-derivatives","ETHF0:USTF0",1756021282733,1.3522,4778.4,4778.3,1.56768924]
["bitfinex-derivatives","ETHF0:USTF0",1756021283432,1.3522,4778.4,4778.3,1.56769076]
["bitfinex-derivatives","ETHF0:USTF0",1756021284334,1.3522,4778.4,4778.3,1.32899076]
["bitfinex-derivatives","ETHF0:USTF0",1756021284634,1.3522,4778.4,4778.3,0.21539076]
["bitfinex-derivatives","ETHF0:USTF0",1756021285039,1.87573264,4778.4,4778.3,0.02874756]
["bitfinex-derivatives","ETHF0:USTF0",1756021286739,5.87573264,4778.4,4778.3,0.02874756]
["bitfinex-derivatives","ETHF0:USTF0",1756021289233,1.87573264,4778.4,4778.3,0.02874756]
["bitfinex-derivatives","ETHF0:USTF0",1756021292342,1.87573264,4778.4,4778.3,1.38104756]
["bitfinex-derivatives","ETHF0:USTF0",1756021292638,1.87573264,4778.4,4778.3,0.90964756]
["bitfinex-derivatives","ETHF0:USTF0",1756021292833,1.87573264,4778.4,4778.3,0.76354756]
["bitfinex-derivatives","ETHF0:USTF0",1756021293436,1.87573264,4778.4,4778.3,1.14234756]
["bitfinex-derivatives","ETHF0:USTF0",1756021294035,1.87573264,4778.4,4778.3,0.02874756]
["bitfinex-derivatives","ETHF0:USTF0",1756021316056,1.87573264,4778.4,4778.3,1.12034756]
["bitfinex-derivatives","ETHF0:USTF0",1756021316247,1.87573264,4778.4,4778.3,1.34644756]
["bitfinex-derivatives","ETHF0:USTF0",1756021316447,1.87573264,4778.4,4778.3,1.12034756]
["bitfinex-derivatives","ETHF0:USTF0",1756021316853,1.87573264,4778.4,4778.3,0.89724756]
["bitfinex-derivatives","ETHF0:USTF0",1756021317247,1.87573264,4778.4,4778.3,0.02874756]
["bitfinex-derivatives","ETHF0:USTF0",1756021329565,0.752,4777.1,4777.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756021329766,1.3358,4777.1,4777.0,1.10787517]
["bitfinex-derivatives","ETHF0:USTF0",1756021330264,0.94432,4776.8,4776.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756021330457,1.75464,4776.6,4776.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756021330761,1.75464,4776.6,4776.5,0.1867313]
["bitfinex-derivatives","ETHF0:USTF0",1756021331262,0.94437,4776.3,4775.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1756021331561,1.3358,4776.1,4776.0,0.88399692]
["bitfinex-derivatives","ETHF0:USTF0",1756021331956,1.3358,4776.1,4776.0,1.47436359]
["bitfinex-derivatives","ETHF0:USTF0",1756021332149,1.3358,4776.1,4776.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021334963,1.3358,4776.1,4776.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756021335155,1.3358,4776.1,4776.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756021335351,1.3358,4776.1,4776.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021335661,0.9781,4776.1,4776.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021335858,0.7558,4776.1,4776.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021336253,1.3358,4776.1,4776.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021338965,1.3358,4776.1,4775.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756021339166,0.7516,4775.6,4775.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756021339361,1.3358,4775.6,4775.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756021339561,1.3358,4775.6,4775.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021342959,1.3358,4775.6,4775.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756021343164,1.3358,4775.6,4775.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756021343364,1.3358,4775.6,4775.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756021343966,1.04726,4775.9,4775.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1756021344167,1.3358,4775.2,4775.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1756021344368,1.3358,4775.2,4775.1,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1756021344569,1.3358,4775.2,4775.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1756021344770,1.3358,4775.2,4775.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021348374,0.5255,4775.7,4775.6,0.93842]
["bitfinex-derivatives","ETHF0:USTF0",1756021348573,0.9781,4775.7,4775.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021348873,0.94447,4775.1,4775.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756021349076,0.5255,4775.1,4775.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756021349370,0.5255,4775.1,4775.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021349566,1.3358,4775.1,4775.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756021350569,1.3358,4775.1,4775.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756021350865,1.04727,4775.9,4774.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756021350866,0.9637,4774.9,4774.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756021351067,0.5255,4774.3,4774.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1756021351270,1.3358,4774.3,4774.2,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1756021351567,1.3358,4774.3,4774.2,1.70675]
["bitfinex-derivatives","ETHF0:USTF0",1756021354570,1.32870127,4774.3,4774.2,1.70675]
["bitfinex-derivatives","ETHF0:USTF0",1756021359076,1.32870127,4774.3,4774.2,1.89282361]
["bitfinex-derivatives","ETHF0:USTF0",1756021359671,1.32870127,4774.3,4774.2,1.47377361]
["bitfinex-derivatives","ETHF0:USTF0",1756021359872,1.32870127,4774.3,4774.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756021360073,1.32870127,4774.3,4774.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756021362381,1.32870127,4774.3,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756021362382,0.41905,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756021362575,1.76365,4774.2,4774.1,0.81295223]
["bitfinex-derivatives","ETHF0:USTF0",1756021363581,1.76365,4774.2,4774.1,1.04115223]
["bitfinex-derivatives","ETHF0:USTF0",1756021364077,1.76365,4774.2,4774.1,1.2272702]
["bitfinex-derivatives","ETHF0:USTF0",1756021364478,1.76365,4774.2,4774.1,1.04115223]
["bitfinex-derivatives","ETHF0:USTF0",1756021366070,1.76365,4774.2,4774.1,0.81295223]
["bitfinex-derivatives","ETHF0:USTF0",1756021366981,1.76365,4774.2,4774.1,0.31715223]
["bitfinex-derivatives","ETHF0:USTF0",1756021367183,1.76365,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756021370886,1.76365,4774.2,4774.1,0.43915223]
["bitfinex-derivatives","ETHF0:USTF0",1756021371974,1.76365,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756021385493,1.76365,4774.2,4774.1,1.41955223]
["bitfinex-derivatives","ETHF0:USTF0",1756021388198,1.76365,4774.2,4774.1,0.96755223]
["bitfinex-derivatives","ETHF0:USTF0",1756021388698,1.76365,4774.2,4774.1,0.80975223]
["bitfinex-derivatives","ETHF0:USTF0",1756021390503,1.76365,4774.2,4774.1,1.18565223]
["bitfinex-derivatives","ETHF0:USTF0",1756021390701,1.76365,4774.2,4774.1,1.41955223]
["bitfinex-derivatives","ETHF0:USTF0",1756021391201,2.29348615,4774.2,4774.1,1.41955223]
["bitfinex-derivatives","ETHF0:USTF0",1756021398609,2.29348615,4774.2,4774.1,1.18565223]
["bitfinex-derivatives","ETHF0:USTF0",1756021402010,7.29348615,4774.2,4774.1,1.18565223]
["bitfinex-derivatives","ETHF0:USTF0",1756021402506,7.29348615,4774.2,4774.1,0.24465223]
["bitfinex-derivatives","ETHF0:USTF0",1756021402808,7.29348615,4774.2,4774.1,0.58925223]
["bitfinex-derivatives","ETHF0:USTF0",1756021407911,7.29348615,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756021410811,7.29348615,4774.2,4774.1,1.02785223]
["bitfinex-derivatives","ETHF0:USTF0",1756021411006,7.29348615,4774.2,4774.1,0.80975223]
["bitfinex-derivatives","ETHF0:USTF0",1756021411516,7.29348615,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756021417212,7.29348615,4774.2,4772.6,1.885112]
["bitfinex-derivatives","ETHF0:USTF0",1756021417213,0.41917,4772.8,4772.6,1.885112]
["bitfinex-derivatives","ETHF0:USTF0",1756021417414,1.3297,4772.7,4772.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756021417612,1.3297,4772.7,4772.6,0.18737052]
["bitfinex-derivatives","ETHF0:USTF0",1756021418219,1.3297,4772.7,4772.6,1.51657052]
["bitfinex-derivatives","ETHF0:USTF0",1756021420225,1.3297,4772.7,4772.6,1.28021161]
["bitfinex-derivatives","ETHF0:USTF0",1756021420420,1.3297,4772.7,4772.6,0.88411161]
["bitfinex-derivatives","ETHF0:USTF0",1756021420823,1.3297,4772.7,4772.6,0.18721161]
["bitfinex-derivatives","ETHF0:USTF0",1756021422331,1.74889,4772.7,4772.3,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1756021422524,1.3297,4772.5,4772.4,0.18769235]
["bitfinex-derivatives","ETHF0:USTF0",1756021422730,0.6148,4772.0,4771.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756021422921,1.3297,4772.0,4771.9,0.88463369]
["bitfinex-derivatives","ETHF0:USTF0",1756021423424,1.74894,4772.0,4771.9,0.88463369]
["bitfinex-derivatives","ETHF0:USTF0",1756021423928,1.3297,4772.0,4771.9,0.88463369]
["bitfinex-derivatives","ETHF0:USTF0",1756021425924,0.3296,4772.2,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756021426120,0.8602,4771.3,4771.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756021426314,0.8602,4771.3,4771.2,1.19029096]
["bitfinex-derivatives","ETHF0:USTF0",1756021426519,1.3297,4771.3,4771.2,1.19029096]
["bitfinex-derivatives","ETHF0:USTF0",1756021426720,1.3297,4771.3,4771.2,1.51679096]
["bitfinex-derivatives","ETHF0:USTF0",1756021427320,1.3297,4771.3,4771.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021427919,1.3297,4771.3,4771.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756021428326,1.3297,4771.3,4771.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021428719,1.3297,4771.3,4771.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756021429219,1.04815,4771.9,4771.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756021429420,1.3297,4771.1,4771.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756021429727,1.74903,4771.1,4771.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756021429925,1.74903,4771.1,4771.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021430627,1.74903,4771.1,4771.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756021430831,1.74904,4770.9,4770.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756021432031,1.74904,4770.9,4770.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756021432226,1.74904,4770.9,4770.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756021432532,1.74904,4770.9,4770.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756021432942,1.74906,4770.7,4770.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756021433136,1.74907,4770.5,4770.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756021433334,1.74907,4770.5,4770.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756021433533,1.3297,4770.1,4770.0,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1756021433736,1.3297,4770.1,4770.0,1.37305733]
["bitfinex-derivatives","ETHF0:USTF0",1756021433932,0.5699,4770.0,4769.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756021434243,1.3297,4769.9,4769.8,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1756021434536,1.3297,4769.9,4769.8,1.74864]
["bitfinex-derivatives","ETHF0:USTF0",1756021434841,1.3297,4769.9,4769.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021435036,1.3297,4769.9,4769.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756021435337,1.3297,4769.6,4769.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756021435535,1.3297,4769.6,4769.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756021435738,1.3297,4770.3,4770.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756021436040,1.3297,4770.3,4770.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021436935,1.3297,4770.3,4770.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756021437142,0.5306,4770.0,4769.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756021437338,1.3297,4770.0,4769.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756021437542,1.3297,4769.7,4769.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756021438441,1.3297,4769.7,4769.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756021439039,1.3297,4769.7,4769.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756021439845,1.3297,4769.7,4769.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021440739,1.0001,4769.7,4769.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021440939,1.3297,4769.7,4769.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021442440,0.2403,4769.9,4769.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756021442741,0.2403,4769.9,4769.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021442946,0.4695,4769.9,4769.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021443348,0.6256,4769.9,4769.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021443843,0.4695,4769.9,4769.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756021444349,1.0958,4770.2,4770.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1756021444541,1.3269,4770.2,4770.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1756021445448,1.3269,4770.2,4770.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756021447157,1.3269,4770.2,4770.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756021447346,1.3269,4770.2,4770.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756021447853,41.84829,4771.2,4769.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756021447854,0.1465,4770.0,4769.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756021448155,1.3269,4770.0,4769.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756021448451,0.7661,4770.0,4769.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756021448649,0.4194,4770.2,4769.4,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756021448650,1.3269,4770.3,4770.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756021448850,0.4622,4770.3,4770.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756021449346,0.2247,4770.3,4770.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756021449655,1.74633,4769.8,4769.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756021451456,1.74633,4769.8,4769.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756021451656,1.74633,4769.8,4769.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756021452760,1.74633,4769.8,4769.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756021452956,1.74633,4769.8,4769.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756021453657,0.95446,4769.5,4769.4,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1756021453856,1.74636,4769.5,4769.4,1.90566974]
["bitfinex-derivatives","ETHF0:USTF0",1756021454563,1.3269,4769.5,4769.4,1.90566974]
["bitfinex-derivatives","ETHF0:USTF0",1756021456458,1.3269,4769.5,4769.4,1.68056974]
["bitfinex-derivatives","ETHF0:USTF0",1756021456656,1.3269,4769.5,4769.4,1.45546974]
["bitfinex-derivatives","ETHF0:USTF0",1756021457058,1.3269,4769.5,4769.4,1.68056974]
["bitfinex-derivatives","ETHF0:USTF0",1756021457360,1.3269,4769.5,4769.4,1.90566974]
["bitfinex-derivatives","ETHF0:USTF0",1756021458461,0.7661,4769.5,4769.4,1.90566974]
["bitfinex-derivatives","ETHF0:USTF0",1756021459054,0.7661,4769.5,4769.4,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1756021459256,0.7661,4769.5,4769.4,1.90604741]
["bitfinex-derivatives","ETHF0:USTF0",1756021459455,1.3269,4769.5,4769.4,1.90604741]
["bitfinex-derivatives","ETHF0:USTF0",1756021461260,0.7661,4769.5,4769.4,1.90604741]
["bitfinex-derivatives","ETHF0:USTF0",1756021461454,0.9384,4769.8,4769.7,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1756021461657,0.4622,4769.8,4769.7,1.90602741]
["bitfinex-derivatives","ETHF0:USTF0",1756021462164,1.3269,4769.8,4769.7,1.90602741]
["bitfinex-derivatives","ETHF0:USTF0",1756021464659,0.4622,4769.8,4769.7,1.90602741]
["bitfinex-derivatives","ETHF0:USTF0",1756021464962,1.3269,4770.1,4770.0,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1756021465155,1.85952012,4770.1,4770.0,1.90600741]
["bitfinex-derivatives","ETHF0:USTF0",1756021466164,1.85952012,4770.1,4770.0,1.48658741]
["bitfinex-derivatives","ETHF0:USTF0",1756021466363,1.85952012,4770.1,4770.0,1.26148741]
["bitfinex-derivatives","ETHF0:USTF0",1756021466957,1.85952012,4770.1,4770.0,1.48658741]
["bitfinex-derivatives","ETHF0:USTF0",1756021468969,1.85952012,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021469467,1.3269,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021469760,0.4622,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021469967,0.9972,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021470166,1.3269,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021472461,0.7661,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021473072,1.0958,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021473467,1.3269,4770.1,4770.0,1.48699685]
["bitfinex-derivatives","ETHF0:USTF0",1756021475667,1.3269,4770.1,4770.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756021475874,1.3269,4770.1,4770.0,1.48697926]
["bitfinex-derivatives","ETHF0:USTF0",1756021479072,1.3269,4770.1,4770.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1756021479272,1.3269,4770.1,4770.0,1.4869904]
["bitfinex-derivatives","ETHF0:USTF0",1756021479667,1.3269,4770.1,4770.0,1.48699082]
["bitfinex-derivatives","ETHF0:USTF0",1756021480374,1.3269,4770.1,4770.0,1.26189082]
["bitfinex-derivatives","ETHF0:USTF0",1756021480874,1.3269,4770.1,4770.0,1.49539082]
["bitfinex-derivatives","ETHF0:USTF0",1756021482274,1.3269,4770.1,4770.0,0.18799082]
["bitfinex-derivatives","ETHF0:USTF0",1756021482774,0.517,4770.1,4770.0,0.18795557]
["bitfinex-derivatives","ETHF0:USTF0",1756021482973,0.7542,4770.1,4770.0,0.18795557]
["bitfinex-derivatives","ETHF0:USTF0",1756021483174,1.17361,4770.1,4770.0,0.18795557]
["bitfinex-derivatives","ETHF0:USTF0",1756021483364,1.74521,4770.1,4770.0,0.18795557]
["bitfinex-derivatives","ETHF0:USTF0",1756021484176,1.74521,4770.1,4770.0,0.52555557]
["bitfinex-derivatives","ETHF0:USTF0",1756021484476,1.74521,4770.1,4770.0,0.91855557]
["bitfinex-derivatives","ETHF0:USTF0",1756021485071,1.74521,4770.1,4770.0,0.18795557]
["bitfinex-derivatives","ETHF0:USTF0",1756021485471,1.3258,4769.3,4769.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1756021485664,1.3258,4769.3,4769.2,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1756021489970,1.3258,4769.3,4769.2,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1756021490569,1.3258,4769.3,4769.2,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1756021492973,1.3258,4769.3,4769.2,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1756021494379,1.3258,4769.3,4769.2,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1756021494576,1.3258,4769.3,4769.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756021494780,1.3258,4769.3,4769.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756021497379,1.3258,4769.3,4769.2,1.14600528]
["bitfinex-derivatives","ETHF0:USTF0",1756021497771,1.3258,4769.3,4769.2,1.36460528]
["bitfinex-derivatives","ETHF0:USTF0",1756021498283,1.3258,4769.3,4769.2,1.51340528]
["bitfinex-derivatives","ETHF0:USTF0",1756021499383,1.3258,4769.3,4769.2,1.51339737]
["bitfinex-derivatives","ETHF0:USTF0",1756021499781,1.1026,4769.3,4769.2,1.51339291]
["bitfinex-derivatives","ETHF0:USTF0",1756021499976,1.1026,4769.3,4769.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756021500178,1.1026,4769.3,4769.2,1.51339286]
["bitfinex-derivatives","ETHF0:USTF0",1756021500377,1.0886,4769.6,4769.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1756021500577,0.8671,4770.0,4769.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756021500782,1.39887644,4770.0,4769.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756021500983,1.62207644,4770.0,4769.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756021501179,0.53177644,4770.0,4769.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756021501379,1.74527,4769.4,4769.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756021501580,1.74527,4769.4,4769.3,0.18188095]
["bitfinex-derivatives","ETHF0:USTF0",1756021502884,0.41951,4769.0,4768.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756021503083,1.3258,4768.9,4768.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756021503381,1.3258,4768.9,4768.8,0.56817377]
["bitfinex-derivatives","ETHF0:USTF0",1756021503786,1.3258,4768.9,4768.8,1.14597377]
["bitfinex-derivatives","ETHF0:USTF0",1756021503987,1.3258,4768.9,4768.8,1.37637377]
["bitfinex-derivatives","ETHF0:USTF0",1756021505284,1.3258,4768.9,4768.8,1.53667377]
["bitfinex-derivatives","ETHF0:USTF0",1756021505679,0.1569,4769.3,4769.2,1.75639]
["bitfinex-derivatives","ETHF0:USTF0",1756021505886,0.8814,4769.6,4769.5,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1756021506275,1.1031,4769.6,4769.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021506682,1.3225,4769.6,4769.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021508986,1.31796656,4769.6,4769.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021509390,1.1008,4770.0,4769.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1756021509590,1.1031,4770.0,4769.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1756021510189,1.3225,4770.0,4769.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1756021510590,1.3225,4770.0,4769.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021511082,1.04831,4771.1,4770.0,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756021511287,1.52021,4770.1,4770.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756021511892,1.74191,4770.1,4770.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021512787,1.74191,4770.1,4770.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756021512988,0.96973,4769.8,4769.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756021513291,1.74193,4769.8,4769.7,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756021513488,1.74193,4769.8,4769.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756021513689,1.04847,4770.4,4769.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756021513690,1.74197,4769.5,4769.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756021513891,1.74197,4769.5,4769.4,0.18031711]
["bitfinex-derivatives","ETHF0:USTF0",1756021514089,0.41951,4768.9,4768.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756021514296,1.74201,4768.9,4768.8,1.12657647]
["bitfinex-derivatives","ETHF0:USTF0",1756021514494,0.3786,4768.9,4768.8,1.51727647]
["bitfinex-derivatives","ETHF0:USTF0",1756021514795,1.3225,4768.9,4768.8,1.51727647]
["bitfinex-derivatives","ETHF0:USTF0",1756021514988,0.2217,4768.9,4768.8,1.51727647]
["bitfinex-derivatives","ETHF0:USTF0",1756021515192,1.3225,4769.2,4769.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756021515388,1.3225,4769.2,4769.1,1.93677647]
["bitfinex-derivatives","ETHF0:USTF0",1756021516191,0.8814,4769.5,4769.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1756021516397,1.1031,4769.5,4769.4,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1756021516800,1.1031,4769.8,4769.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021517093,1.85457412,4769.8,4769.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021517596,1.85457412,4769.8,4769.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756021517800,1.85457412,4769.8,4769.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021517996,1.85457412,4769.8,4769.7,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756021518197,1.85457412,4769.8,4769.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756021518398,1.3225,4769.8,4769.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756021518899,1.3225,4769.8,4769.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021519198,1.1031,4769.8,4769.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021519900,1.1031,4769.8,4769.7,1.51737415]
["bitfinex-derivatives","ETHF0:USTF0",1756021521101,0.772,4769.8,4769.7,1.51737415]
["bitfinex-derivatives","ETHF0:USTF0",1756021521303,0.772,4769.8,4769.7,1.51738368]
["bitfinex-derivatives","ETHF0:USTF0",1756021521602,0.6149,4769.8,4769.7,1.51738368]
["bitfinex-derivatives","ETHF0:USTF0",1756021521804,1.3225,4769.8,4769.7,1.28698368]
["bitfinex-derivatives","ETHF0:USTF0",1756021521995,1.3225,4769.8,4769.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756021522403,1.3225,4769.8,4769.7,1.51738296]
["bitfinex-derivatives","ETHF0:USTF0",1756021523801,1.3225,4769.8,4769.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756021524199,0.9293,4769.6,4769.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756021524405,1.74196,4769.6,4769.5,0.1804302]
["bitfinex-derivatives","ETHF0:USTF0",1756021525404,1.74196,4769.6,4769.5,0.9034302]
["bitfinex-derivatives","ETHF0:USTF0",1756021525600,1.74196,4769.6,4769.5,1.1266302]
["bitfinex-derivatives","ETHF0:USTF0",1756021525801,1.3225,4769.6,4769.5,1.1266302]
["bitfinex-derivatives","ETHF0:USTF0",1756021526901,1.3225,4769.6,4769.5,1.3570302]
["bitfinex-derivatives","ETHF0:USTF0",1756021527309,1.3225,4769.6,4769.5,1.5173302]
["bitfinex-derivatives","ETHF0:USTF0",1756021528109,1.3225,4769.6,4769.5,1.51729729]
["bitfinex-derivatives","ETHF0:USTF0",1756021530203,1.1031,4769.6,4769.5,1.51729729]
["bitfinex-derivatives","ETHF0:USTF0",1756021530604,1.3225,4769.6,4769.5,1.12659729]
["bitfinex-derivatives","ETHF0:USTF0",1756021532213,1.3225,4769.6,4769.5,1.51729729]
["bitfinex-derivatives","ETHF0:USTF0",1756021534519,1.3225,4769.6,4769.5,1.12659729]
["bitfinex-derivatives","ETHF0:USTF0",1756021534717,1.3225,4769.6,4769.5,1.51049729]
["bitfinex-derivatives","ETHF0:USTF0",1756021538015,1.3225,4769.6,4769.5,1.51061361]
["bitfinex-derivatives","ETHF0:USTF0",1756021538420,1.3225,4769.6,4769.5,1.51062349]
["bitfinex-derivatives","ETHF0:USTF0",1756021538821,1.3225,4769.6,4769.5,1.51062391]
["bitfinex-derivatives","ETHF0:USTF0",1756021543020,1.1031,4769.6,4769.5,1.51062391]
["bitfinex-derivatives","ETHF0:USTF0",1756021543221,0.6149,4769.6,4769.5,1.51062391]
["bitfinex-derivatives","ETHF0:USTF0",1756021543422,0.3786,4769.6,4769.5,1.51062391]
["bitfinex-derivatives","ETHF0:USTF0",1756021544426,1.3382,4769.9,4769.8,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1756021544725,1.86950107,4769.9,4769.8,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1756021545028,1.1179,4770.3,4770.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756021545522,1.3382,4770.3,4770.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756021547627,0.7552,4770.3,4770.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756021548127,1.099,4770.3,4770.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756021548523,0.3778,4770.3,4770.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756021548826,0.41935,4770.8,4769.7,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1756021548827,1.099,4770.6,4770.5,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1756021549128,1.86919907,4770.6,4770.5,1.74357]
["bitfinex-derivatives","ETHF0:USTF0",1756021550826,1.86919907,4770.6,4770.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756021551722,1.86919907,4770.6,4770.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756021551923,1.86919907,4770.6,4770.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756021552128,1.86919907,4770.6,4770.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756021553129,1.86919907,4770.6,4770.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756021553330,1.3382,4770.6,4770.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756021553526,1.3382,4770.6,4770.5,1.20189122]
["bitfinex-derivatives","ETHF0:USTF0",1756021554029,1.3382,4770.6,4770.5,1.44019122]
["bitfinex-derivatives","ETHF0:USTF0",1756021554830,1.3382,4770.6,4770.5,1.58579122]
["bitfinex-derivatives","ETHF0:USTF0",1756021557831,1.3382,4770.6,4770.5,0.26153655]
["bitfinex-derivatives","ETHF0:USTF0",1756021558426,0.5349,4770.6,4770.5,0.26153056]
["bitfinex-derivatives","ETHF0:USTF0",1756021559228,1.3382,4770.6,4770.5,0.26153056]
["bitfinex-derivatives","ETHF0:USTF0",1756021559429,1.3382,4770.6,4770.5,0.48623056]
["bitfinex-derivatives","ETHF0:USTF0",1756021559621,1.3382,4770.6,4770.5,0.64363056]
["bitfinex-derivatives","ETHF0:USTF0",1756021559825,1.3382,4770.6,4770.5,1.20183056]
["bitfinex-derivatives","ETHF0:USTF0",1756021560025,1.3382,4770.6,4770.5,1.44013056]
["bitfinex-derivatives","ETHF0:USTF0",1756021560232,1.3382,4770.6,4770.5,1.44012876]
["bitfinex-derivatives","ETHF0:USTF0",1756021560827,1.3382,4770.6,4770.5,1.20182876]
["bitfinex-derivatives","ETHF0:USTF0",1756021561133,1.3382,4770.6,4770.5,1.20182925]
["bitfinex-derivatives","ETHF0:USTF0",1756021564334,1.3382,4770.6,4770.5,0.26152925]
["bitfinex-derivatives","ETHF0:USTF0",1756021564536,1.86778889,4770.6,4770.5,0.26152925]
["bitfinex-derivatives","ETHF0:USTF0",1756021566935,0.52958889,4770.6,4770.5,0.26173175]
["bitfinex-derivatives","ETHF0:USTF0",1756021567135,1.88078889,4770.6,4770.5,0.26173175]
["bitfinex-derivatives","ETHF0:USTF0",1756021567336,2.30014889,4770.6,4770.5,0.26173175]
["bitfinex-derivatives","ETHF0:USTF0",1756021567538,1.77058,4770.4,4770.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756021567738,1.77058,4770.4,4770.3,0.97334817]
["bitfinex-derivatives","ETHF0:USTF0",1756021567940,1.77058,4770.4,4770.3,1.19164817]
["bitfinex-derivatives","ETHF0:USTF0",1756021568837,1.77058,4770.4,4770.3,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1756021569740,0.7698,4770.4,4770.3,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1756021569934,1.3512,4770.4,4770.3,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1756021570240,1.1181,4770.4,4770.3,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1756021571535,0.6202,4770.4,4770.3,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1756021571833,0.2273,4770.4,4770.3,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1756021573641,0.2273,4770.4,4770.3,1.57775195]
["bitfinex-derivatives","ETHF0:USTF0",1756021574342,0.2273,4770.4,4770.3,1.75833292]
["bitfinex-derivatives","ETHF0:USTF0",1756021575140,0.2273,4770.6,4770.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756021575445,0.75757138,4770.6,4770.5,1.57775195]
["bitfinex-derivatives","ETHF0:USTF0",1756021575745,1.26277138,4770.6,4770.5,1.57775195]
["bitfinex-derivatives","ETHF0:USTF0",1756021575937,1.41237138,4770.6,4770.5,1.57775195]
["bitfinex-derivatives","ETHF0:USTF0",1756021576839,1.41237138,4770.6,4770.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756021577045,0.91447138,4770.6,4770.5,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021577745,1.26277138,4770.6,4770.5,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021577946,0.91447138,4770.6,4770.5,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021578247,1.1181,4770.6,4770.5,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021578448,0.7698,4770.6,4770.5,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021579450,0.6202,4770.6,4770.5,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021579751,0.2273,4770.8,4770.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756021579953,0.75749611,4770.8,4770.7,1.5778106]
["bitfinex-derivatives","ETHF0:USTF0",1756021580352,0.75749611,4770.8,4770.7,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021580553,0.2273,4770.8,4770.7,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021580946,0.2273,4771.0,4770.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756021581146,0.7574289,4771.0,4770.9,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021581551,0.5301289,4771.0,4770.9,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021581752,1.3512,4771.3,4771.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756021582056,1.88124171,4771.3,4771.2,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021582754,1.64814171,4771.3,4771.2,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021583159,1.88124171,4771.3,4771.2,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021585154,1.29984171,4771.3,4771.2,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021585351,0.2273,4771.6,4771.5,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1756021585551,0.7325,4771.9,4771.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756021585748,0.52960593,4771.9,4771.8,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021585953,0.5338,4772.6,4772.5,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1756021586251,0.3842,4772.6,4772.5,1.9969155]
["bitfinex-derivatives","ETHF0:USTF0",1756021586648,0.7698,4772.6,4772.5,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021586845,1.3512,4772.6,4772.5,1.5777255]
["bitfinex-derivatives","ETHF0:USTF0",1756021587049,1.3512,4772.6,4772.5,1.57841331]
["bitfinex-derivatives","ETHF0:USTF0",1756021587256,1.1181,4772.6,4772.5,1.57841331]
["bitfinex-derivatives","ETHF0:USTF0",1756021587449,0.3842,4772.6,4772.5,1.57841331]
["bitfinex-derivatives","ETHF0:USTF0",1756021587652,1.54306,4772.9,4772.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756021587849,1.54306,4772.9,4772.8,1.57841331]
["bitfinex-derivatives","ETHF0:USTF0",1756021588047,1.54306,4772.9,4772.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756021588257,1.77036,4772.9,4772.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756021589458,1.77036,4772.9,4772.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756021596060,1.77036,4772.9,4772.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756021596361,1.77036,4772.9,4772.8,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756021596559,0.96369,4772.6,4772.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756021596760,1.76429,4772.6,4772.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756021597261,1.76429,4772.6,4772.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756021598260,1.3451,4772.6,4772.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756021600556,1.3451,4772.6,4772.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756021600762,1.3451,4772.3,4772.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756021600957,1.3451,4772.3,4772.2,1.01564992]
["bitfinex-derivatives","ETHF0:USTF0",1756021601158,1.3451,4772.3,4772.2,0.65774992]
["bitfinex-derivatives","ETHF0:USTF0",1756021601761,1.3451,4772.3,4772.2,1.01564992]
["bitfinex-derivatives","ETHF0:USTF0",1756021602359,1.76431,4772.3,4772.2,0.65774992]
["bitfinex-derivatives","ETHF0:USTF0",1756021604566,1.76431,4772.3,4772.2,1.07696992]
["bitfinex-derivatives","ETHF0:USTF0",1756021604757,1.76431,4772.3,4772.2,1.43486992]
["bitfinex-derivatives","ETHF0:USTF0",1756021604960,1.3451,4772.3,4772.2,2.03796992]
["bitfinex-derivatives","ETHF0:USTF0",1756021606264,0.3998,4772.3,4772.2,2.03796992]
["bitfinex-derivatives","ETHF0:USTF0",1756021606462,0.2411,4772.3,4772.2,2.03796992]
["bitfinex-derivatives","ETHF0:USTF0",1756021606857,0.3998,4772.3,4772.2,2.03847007]
["bitfinex-derivatives","ETHF0:USTF0",1756021607065,0.3998,4772.6,4772.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756021607263,0.3998,4772.6,4772.5,2.03867913]
["bitfinex-derivatives","ETHF0:USTF0",1756021607460,0.7396,4772.6,4772.5,2.03867753]
["bitfinex-derivatives","ETHF0:USTF0",1756021607672,1.3451,4772.6,4772.5,2.03867753]
["bitfinex-derivatives","ETHF0:USTF0",1756021612463,1.3451,4772.6,4772.5,0.26237753]
["bitfinex-derivatives","ETHF0:USTF0",1756021612870,0.80807,4771.7,4771.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756021613164,1.1254,4771.7,4771.6,0.80222725]
["bitfinex-derivatives","ETHF0:USTF0",1756021613369,1.1254,4771.7,4771.6,1.53682725]
["bitfinex-derivatives","ETHF0:USTF0",1756021613769,0.9697,4771.7,4771.6,1.53682725]
["bitfinex-derivatives","ETHF0:USTF0",1756021615074,0.6299,4771.7,4771.6,1.53682725]
["bitfinex-derivatives","ETHF0:USTF0",1756021616778,0.6299,4771.7,4771.6,1.53699598]
["bitfinex-derivatives","ETHF0:USTF0",1756021617481,0.9697,4771.7,4771.6,1.53699598]
["bitfinex-derivatives","ETHF0:USTF0",1756021618378,0.5809,4772.0,4771.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756021618683,0.9697,4772.3,4772.2,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1756021618879,1.49453968,4772.3,4772.2,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1756021619677,1.65023968,4772.3,4772.2,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1756021619879,1.83053968,4772.3,4772.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756021620082,1.83053968,4772.3,4772.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756021620283,1.83053968,4772.3,4772.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756021620880,1.83053968,4772.3,4772.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756021621080,1.65023968,4772.3,4772.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756021622288,1.1254,4772.3,4772.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756021627286,0.2202,4772.7,4772.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756021627488,0.6985,4772.7,4772.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756021627784,0.6985,4772.7,4772.6,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1756021627983,0.9294,4772.7,4772.6,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1756021629288,1.09,4772.7,4772.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756021643602,1.09,4772.7,4772.6,1.58500741]
["bitfinex-derivatives","ETHF0:USTF0",1756021643803,1.2697,4772.7,4772.6,0.64040741]
["bitfinex-derivatives","ETHF0:USTF0",1756021643996,1.2697,4772.7,4772.6,0.48340741]
["bitfinex-derivatives","ETHF0:USTF0",1756021644693,1.09,4772.7,4772.6,1.58500741]
["bitfinex-derivatives","ETHF0:USTF0",1756021645703,1.09,4772.7,4772.6,1.58503612]
["bitfinex-derivatives","ETHF0:USTF0",1756021645903,0.2309,4772.7,4772.6,1.58503612]
["bitfinex-derivatives","ETHF0:USTF0",1756021646098,0.7092,4772.7,4772.6,1.58503612]
["bitfinex-derivatives","ETHF0:USTF0",1756021646297,0.9294,4772.7,4772.6,1.58503612]
["bitfinex-derivatives","ETHF0:USTF0",1756021648404,1.09,4772.7,4772.6,1.58503612]
["bitfinex-derivatives","ETHF0:USTF0",1756021651903,1.2699,4772.7,4772.6,1.35833612]
["bitfinex-derivatives","ETHF0:USTF0",1756021652107,1.2699,4772.7,4772.6,0.86373612]
["bitfinex-derivatives","ETHF0:USTF0",1756021652304,1.79435335,4772.7,4772.6,0.48343612]
["bitfinex-derivatives","ETHF0:USTF0",1756021653709,1.79435335,4772.7,4772.6,0.64043612]
["bitfinex-derivatives","ETHF0:USTF0",1756021654113,1.79435335,4772.7,4772.6,0.99123612]
["bitfinex-derivatives","ETHF0:USTF0",1756021654406,1.79435335,4772.7,4772.6,1.44993612]
["bitfinex-derivatives","ETHF0:USTF0",1756021654602,1.61445335,4772.7,4772.6,1.44993612]
["bitfinex-derivatives","ETHF0:USTF0",1756021655009,1.61445335,4772.7,4772.6,1.60003612]
["bitfinex-derivatives","ETHF0:USTF0",1756021655199,1.79365335,4772.7,4772.6,1.21183612]
["bitfinex-derivatives","ETHF0:USTF0",1756021655703,1.79365335,4772.7,4772.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756021655904,1.79365335,4772.7,4772.6,1.21226627]
["bitfinex-derivatives","ETHF0:USTF0",1756021656606,1.79365335,4772.7,4772.6,0.4839114]
["bitfinex-derivatives","ETHF0:USTF0",1756021657007,1.79365335,4772.7,4772.6,0.6370114]
["bitfinex-derivatives","ETHF0:USTF0",1756021657410,1.79365335,4772.7,4772.6,0.2625114]
["bitfinex-derivatives","ETHF0:USTF0",1756021657810,5.79365335,4772.7,4772.6,0.2625114]
["bitfinex-derivatives","ETHF0:USTF0",1756021660513,5.79365335,4772.7,4772.6,0.4960114]
["bitfinex-derivatives","ETHF0:USTF0",1756021662409,5.79365335,4772.7,4772.6,1.2205114]
["bitfinex-derivatives","ETHF0:USTF0",1756021662709,5.61445335,4772.7,4772.6,1.6087114]
["bitfinex-derivatives","ETHF0:USTF0",1756021662909,1.61445335,4772.7,4772.6,1.6087114]
["bitfinex-derivatives","ETHF0:USTF0",1756021664313,1.79365335,4772.7,4772.6,1.3706114]
["bitfinex-derivatives","ETHF0:USTF0",1756021664510,1.79365335,4772.7,4772.6,0.8697114]
["bitfinex-derivatives","ETHF0:USTF0",1756021665102,1.79365335,4772.7,4772.6,1.2205114]
["bitfinex-derivatives","ETHF0:USTF0",1756021665603,1.79365335,4772.7,4772.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1756021665806,1.79365335,4772.7,4772.6,1.2203771]
["bitfinex-derivatives","ETHF0:USTF0",1756021670215,1.61445335,4772.7,4772.6,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021670410,1.12435335,4772.7,4772.6,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021670805,1.45965335,4772.7,4772.6,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021671311,1.61155335,4772.7,4772.6,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021673410,0.75535335,4772.7,4772.6,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021673610,0.65177,4772.9,4772.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756021673811,1.51138454,4772.9,4772.8,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021674012,0.75691454,4772.9,4772.8,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021674413,1.62131454,4772.9,4772.8,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021675123,1.097,4772.9,4772.8,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021675327,1.62132135,4772.9,4772.8,1.6085771]
["bitfinex-derivatives","ETHF0:USTF0",1756021675622,1.62132135,4772.9,4772.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756021675822,1.62132135,4772.9,4772.8,1.61010826]
["bitfinex-derivatives","ETHF0:USTF0",1756021678326,1.62132135,4772.9,4772.8,1.61011427]
["bitfinex-derivatives","ETHF0:USTF0",1756021679223,1.62132135,4772.9,4772.8,1.61011504]
["bitfinex-derivatives","ETHF0:USTF0",1756021679426,0.91172135,4772.9,4772.8,1.61011504]
["bitfinex-derivatives","ETHF0:USTF0",1756021680726,0.91172135,4772.9,4772.8,1.61010339]
["bitfinex-derivatives","ETHF0:USTF0",1756021681621,0.52432135,4772.9,4772.8,1.61010339]
["bitfinex-derivatives","ETHF0:USTF0",1756021683325,0.75692135,4772.9,4772.8,1.61010339]
["bitfinex-derivatives","ETHF0:USTF0",1756021684218,0.2326,4772.9,4772.8,1.61010339]
["bitfinex-derivatives","ETHF0:USTF0",1756021684822,0.2326,4772.9,4772.8,1.61000627]
["bitfinex-derivatives","ETHF0:USTF0",1756021685421,0.2326,4772.9,4772.8,1.60999203]
["bitfinex-derivatives","ETHF0:USTF0",1756021687524,1.13144,4773.2,4773.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756021687730,1.88629341,4773.2,4773.1,1.63079203]
["bitfinex-derivatives","ETHF0:USTF0",1756021687932,0.75365341,4773.2,4773.1,1.63079203]
["bitfinex-derivatives","ETHF0:USTF0",1756021688127,0.75365341,4773.2,4773.1,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021688426,0.3277,4773.6,4773.1,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021688427,0.2285,4773.5,4773.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756021688629,0.75360891,4773.5,4773.4,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021689232,0.2285,4773.5,4773.4,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021693035,0.6476,4773.7,4773.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756021693227,1.17300351,4773.7,4773.6,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021693428,1.73040351,4773.7,4773.6,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021693622,1.87890351,4773.7,4773.6,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021693823,2.02390351,4773.7,4773.6,1.63069993]
["bitfinex-derivatives","ETHF0:USTF0",1756021694724,2.02390351,4773.7,4773.6,1.63037239]
["bitfinex-derivatives","ETHF0:USTF0",1756021694927,2.02381674,4773.7,4773.6,1.63037239]
["bitfinex-derivatives","ETHF0:USTF0",1756021704633,2.02381674,4773.7,4773.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756021704847,2.02381674,4773.7,4773.6,1.63194504]
["bitfinex-derivatives","ETHF0:USTF0",1756021705537,2.02381674,4773.7,4773.6,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021709034,0.90231674,4773.7,4773.6,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021709232,0.75381674,4773.7,4773.6,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021709533,0.52531674,4773.7,4773.6,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021709732,0.64756,4774.1,4774.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756021709926,1.17333599,4774.1,4774.0,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021711233,0.94483599,4774.1,4774.0,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021711534,0.52577599,4774.1,4774.0,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021711937,0.41904,4774.3,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756021712241,0.64754,4774.3,4774.2,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021712438,0.41904,4774.3,4774.2,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021712733,1.49844,4774.3,4774.2,1.63195895]
["bitfinex-derivatives","ETHF0:USTF0",1756021714640,1.49844,4774.3,4774.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756021714937,1.49844,4774.3,4774.2,1.63174682]
["bitfinex-derivatives","ETHF0:USTF0",1756021716839,1.67854,4774.3,4774.2,0.50244682]
["bitfinex-derivatives","ETHF0:USTF0",1756021718640,6.2040133,4774.3,4774.2,0.26474682]
["bitfinex-derivatives","ETHF0:USTF0",1756021722247,6.2040133,4774.3,4773.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021722248,1.69813,4773.3,4773.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021722435,1.69813,4773.3,4773.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756021722637,1.69813,4773.3,4773.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021723434,1.51803,4773.3,4773.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021724749,1.51803,4773.3,4773.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1756021724750,1.0989,4773.3,4773.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1756021725343,0.9475,4773.3,4773.2,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1756021726651,0.7087,4773.8,4773.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021726952,0.90895,4774.2,4774.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021727148,1.43448942,4774.2,4774.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021727544,1.65328942,4774.2,4774.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021727752,1.23423942,4774.2,4774.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021728052,1.62443942,4774.2,4774.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021728347,0.4191,4773.6,4773.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1756021728653,1.69812,4773.4,4773.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756021728841,1.69812,4773.4,4773.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021729248,1.0989,4773.4,4773.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021729443,1.0989,4773.4,4773.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021734158,1.0989,4773.4,4773.3,1.62612465]
["bitfinex-derivatives","ETHF0:USTF0",1756021734550,1.0989,4773.4,4773.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021734750,1.0989,4773.4,4773.3,1.6261368]
["bitfinex-derivatives","ETHF0:USTF0",1756021737052,0.2188,4773.4,4773.3,1.6261368]
["bitfinex-derivatives","ETHF0:USTF0",1756021737256,0.6413,4773.8,4773.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021737558,0.1501,4773.8,4773.7,2.0452268]
["bitfinex-derivatives","ETHF0:USTF0",1756021737751,0.7087,4773.8,4773.7,1.6261368]
["bitfinex-derivatives","ETHF0:USTF0",1756021737951,1.0989,4773.8,4773.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021738760,1.0989,4773.8,4773.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021738961,1.0989,4773.8,4773.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756021739155,1.0989,4773.8,4773.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021739664,1.624738,4773.8,4773.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021740252,1.279,4773.8,4773.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756021740452,1.80482601,4773.8,4773.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756021742456,0.8601,4773.4,4773.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021742656,1.0989,4773.4,4773.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021742855,1.279,4773.4,4773.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756021743255,1.0989,4773.4,4773.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021746259,0.9475,4773.4,4773.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756021747862,0.7087,4773.4,4773.3,1.54210366]
["bitfinex-derivatives","ETHF0:USTF0",1756021748058,0.3689,4773.4,4773.3,1.54210366]
["bitfinex-derivatives","ETHF0:USTF0",1756021749658,0.7159,4773.4,4773.3,1.54210366]
["bitfinex-derivatives","ETHF0:USTF0",1756021750461,1.1119,4773.4,4773.3,1.54210366]
["bitfinex-derivatives","ETHF0:USTF0",1756021753761,1.1119,4773.4,4773.3,1.54213722]
["bitfinex-derivatives","ETHF0:USTF0",1756021761464,1.2915,4773.4,4773.3,1.17243722]
["bitfinex-derivatives","ETHF0:USTF0",1756021761860,1.2915,4773.4,4773.3,1.41313722]
["bitfinex-derivatives","ETHF0:USTF0",1756021762065,1.1119,4773.4,4773.3,1.41313722]
["bitfinex-derivatives","ETHF0:USTF0",1756021763470,1.1119,4773.4,4773.3,1.56083722]
["bitfinex-derivatives","ETHF0:USTF0",1756021763665,1.1119,4773.4,4773.3,1.56091402]
["bitfinex-derivatives","ETHF0:USTF0",1756021764471,1.1119,4773.4,4773.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1756021768070,0.9567,4773.4,4773.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1756021768272,1.1119,4773.4,4773.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1756021772274,1.64341863,4773.4,4773.3,1.56091316]
["bitfinex-derivatives","ETHF0:USTF0",1756021773673,1.64341863,4773.4,4773.3,1.5609129]
["bitfinex-derivatives","ETHF0:USTF0",1756021777578,1.1119,4773.4,4773.3,1.5609129]
["bitfinex-derivatives","ETHF0:USTF0",1756021779081,1.64341004,4773.4,4773.3,1.5609129]
["bitfinex-derivatives","ETHF0:USTF0",1756021779471,1.04782,4773.3,4772.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756021779675,0.5172,4772.6,4772.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756021779876,1.53701,4772.3,4772.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756021780179,1.53701,4772.3,4772.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021780483,1.71661,4772.3,4772.2,1.30341529]
["bitfinex-derivatives","ETHF0:USTF0",1756021780683,1.71661,4772.3,4772.2,1.14611529]
["bitfinex-derivatives","ETHF0:USTF0",1756021781385,1.71661,4772.3,4772.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756021781882,1.71661,4772.3,4772.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756021782480,1.53701,4772.3,4772.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021782681,0.3607,4772.6,4772.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756021782984,0.65909,4772.6,4772.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021783388,0.2399,4772.6,4772.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021783680,0.65908,4772.7,4772.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756021783884,0.65908,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021784082,1.16808,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021785888,1.71658,4772.7,4772.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756021786388,1.71658,4772.7,4772.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756021786688,1.53698,4772.7,4772.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756021787289,1.53698,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021788685,0.3882,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021789279,0.7489,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021789886,0.9715,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021790591,1.1178,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021793596,0.9715,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021795492,1.1178,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021795692,0.9715,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021798497,1.1178,4772.7,4772.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756021800303,1.2974,4772.7,4772.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756021800692,1.2974,4772.7,4772.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756021801597,0.93642,4772.2,4772.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756021801798,1.71662,4772.2,4772.1,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756021802005,1.1178,4771.4,4771.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756021802305,1.1178,4771.4,4771.3,0.94839659]
["bitfinex-derivatives","ETHF0:USTF0",1756021802507,1.1178,4771.4,4771.3,1.53245967]
["bitfinex-derivatives","ETHF0:USTF0",1756021803007,1.1178,4771.4,4771.3,1.53241985]
["bitfinex-derivatives","ETHF0:USTF0",1756021805795,1.2974,4771.4,4771.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756021805997,1.2974,4771.4,4771.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756021806807,1.2974,4771.4,4771.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756021807007,1.2974,4771.4,4771.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756021809810,1.2974,4771.4,4771.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756021810306,1.2974,4771.4,4771.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756021811712,0.41929,4771.5,4770.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756021811713,0.1796,4771.2,4770.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756021812014,0.7042,4770.2,4770.1,1.48492002]
["bitfinex-derivatives","ETHF0:USTF0",1756021812207,0.7042,4770.2,4770.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021812408,0.7042,4770.2,4770.1,1.48494756]
["bitfinex-derivatives","ETHF0:USTF0",1756021812810,0.3759,4770.2,4770.1,1.48494756]
["bitfinex-derivatives","ETHF0:USTF0",1756021813211,0.2281,4770.2,4770.1,1.48494756]
["bitfinex-derivatives","ETHF0:USTF0",1756021814606,0.74767,4770.5,4770.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756021814811,1.28007,4770.5,4770.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021815208,1.50817,4770.5,4770.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021818216,1.68807,4770.5,4770.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756021819318,1.50817,4770.5,4770.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021825619,1.68807,4770.5,4770.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021825922,1.50817,4770.5,4770.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021826323,1.68807,4770.5,4770.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756021827318,0.41941,4770.1,4770.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756021827524,1.68811,4770.1,4770.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756021828313,1.68811,4770.1,4770.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756021828518,1.50821,4770.1,4770.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021829121,1.68811,4770.1,4770.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756021829721,1.68811,4770.1,4770.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756021830229,1.68811,4770.1,4770.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756021830616,1.68811,4770.1,4770.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756021831520,1.68811,4770.1,4770.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756021831717,1.68811,4770.1,4770.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756021831913,1.68811,4770.1,4770.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756021832424,1.68811,4770.1,4770.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756021832619,1.68811,4770.1,4770.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756021833825,1.50821,4770.1,4770.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756021834319,1.68801,4770.1,4770.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756021836220,0.3043,4769.7,4769.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756021836425,1.275,4769.7,4769.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756021836623,1.69444,4769.7,4769.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756021836823,1.69444,4769.7,4769.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756021837827,1.69444,4769.7,4769.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756021838419,1.69444,4769.7,4769.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756021839223,1.69444,4769.7,4769.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756021839629,1.69444,4769.7,4769.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756021842035,1.69444,4769.7,4769.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756021843231,1.69444,4769.7,4769.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756021843928,1.69444,4769.7,4769.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756021851539,0.41943,4769.8,4769.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021852037,1.14343,4769.8,4769.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021853032,1.36433,4769.8,4769.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021853938,1.51463,4769.8,4769.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021854136,1.69443,4769.8,4769.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756021854334,1.69443,4769.8,4769.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756021854525,2.22929796,4769.8,4769.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756021855338,2.22929833,4769.8,4769.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756021858037,2.22929833,4769.8,4769.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756021858535,2.22929833,4769.8,4769.7,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756021858735,2.04949833,4769.8,4769.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021859648,0.53486833,4769.8,4769.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021859841,0.1798,4770.5,4769.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756021860049,1.51462,4769.9,4769.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021860250,0.92284205,4769.9,4769.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021862348,1.62954205,4769.9,4769.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756021867753,1.80994205,4769.9,4769.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756021869655,1.2914,4769.2,4769.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756021869858,2.24566604,4769.2,4769.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756021870051,1.71092,4768.8,4768.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756021870253,1.71092,4768.8,4768.7,0.55797245]
["bitfinex-derivatives","ETHF0:USTF0",1756021870550,1.71092,4768.8,4768.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756021871860,1.71092,4768.8,4768.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756021874461,1.111,4768.1,4768.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756021874758,1.2914,4768.1,4768.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756021874960,1.2914,4768.1,4768.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756021875164,1.2914,4768.1,4768.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756021875761,1.2914,4768.1,4768.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756021876363,1.2914,4768.1,4768.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756021877063,1.2914,4768.1,4768.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756021877259,1.2914,4768.1,4768.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756021878060,1.111,4768.1,4768.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756021878264,1.111,4768.1,4768.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756021878459,1.111,4768.1,4768.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756021878460,1.2914,4768.1,4768.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756021878661,1.2914,4768.1,4768.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756021878863,1.2914,4768.1,4768.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756021879363,0.41959,4768.0,4767.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1756021879565,1.04884,4768.7,4767.7,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1756021879566,1.2914,4767.8,4767.7,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1756021880067,1.2914,4767.8,4767.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1756021880458,1.2914,4767.8,4767.7,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1756021882767,1.111,4767.8,4767.7,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1756021884459,1.2914,4767.8,4767.7,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1756021886266,1.111,4767.8,4767.7,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1756021886468,0.7277,4767.8,4767.7,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1756021887574,1.111,4767.8,4767.7,1.75811]
["bitfinex-derivatives","ETHF0:USTF0",1756021888571,1.111,4767.8,4767.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756021895975,1.1024,4767.8,4767.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756021901178,0.3796,4767.8,4767.7,1.52093493]
["bitfinex-derivatives","ETHF0:USTF0",1756021901376,0.7139,4767.8,4767.7,1.52093493]
["bitfinex-derivatives","ETHF0:USTF0",1756021901577,0.7139,4767.8,4767.7,1.52093689]
["bitfinex-derivatives","ETHF0:USTF0",1756021901993,0.9419,4767.8,4767.7,1.52093689]
["bitfinex-derivatives","ETHF0:USTF0",1756021902587,1.0999,4768.2,4768.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756021902786,1.81387437,4768.2,4768.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756021903686,1.81387437,4768.2,4768.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756021903886,1.81387437,4768.2,4768.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756021905885,1.81387437,4768.2,4768.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756021906486,1.81387437,4768.2,4768.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756021908692,1.81387437,4768.2,4768.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756021908988,1.81387437,4768.2,4768.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756021910385,1.63387437,4768.2,4768.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756021910792,1.81387437,4768.2,4768.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756021911087,1.81387437,4768.2,4768.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756021911291,1.81387437,4768.2,4768.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756021912192,1.63387437,4768.2,4768.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756021912393,1.81387437,4768.2,4768.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756021913192,1.81387437,4768.2,4768.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756021916883,1.81387437,4768.2,4768.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756021917484,1.81387437,4768.2,4768.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756021920494,1.81387437,4768.2,4767.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756021920495,0.5324,4767.9,4767.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756021920697,1.6995,4767.9,4767.8,0.41484012]
["bitfinex-derivatives","ETHF0:USTF0",1756021920992,2.23347437,4767.9,4767.8,0.41484012]
["bitfinex-derivatives","ETHF0:USTF0",1756021921297,2.23347437,4767.9,4767.8,0.41484391]
["bitfinex-derivatives","ETHF0:USTF0",1756021921495,1.33617437,4767.9,4767.8,1.50164391]
["bitfinex-derivatives","ETHF0:USTF0",1756021921690,0.41954,4768.6,4767.8,0.98634086]
["bitfinex-derivatives","ETHF0:USTF0",1756021921998,0.65274,4768.6,4768.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756021922195,0.65274,4768.6,4768.5,1.58092716]
["bitfinex-derivatives","ETHF0:USTF0",1756021922196,0.95453465,4768.6,4768.5,1.58092716]
["bitfinex-derivatives","ETHF0:USTF0",1756021922386,0.95453465,4768.6,4768.5,1.58085797]
["bitfinex-derivatives","ETHF0:USTF0",1756021922591,0.3343,4770.1,4768.6,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756021922793,0.5324,4770.5,4770.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756021923095,1.28605,4770.7,4770.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756021923301,1.52325,4770.7,4770.6,0.78645797]
["bitfinex-derivatives","ETHF0:USTF0",1756021924590,1.76275,4770.7,4770.6,0.78645797]
["bitfinex-derivatives","ETHF0:USTF0",1756021924793,1.76275,4770.7,4770.6,0.64115797]
["bitfinex-derivatives","ETHF0:USTF0",1756021925298,0.41939,4770.3,4769.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756021925496,0.5254,4769.6,4769.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756021925698,1.3118,4769.2,4769.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756021925998,1.3118,4769.2,4769.1,0.64848205]
["bitfinex-derivatives","ETHF0:USTF0",1756021930303,1.3118,4769.2,4769.1,0.42208205]
["bitfinex-derivatives","ETHF0:USTF0",1756021930502,1.3118,4769.2,4769.1,0.64841367]
["bitfinex-derivatives","ETHF0:USTF0",1756021931306,1.3118,4769.2,4769.1,0.64839876]
["bitfinex-derivatives","ETHF0:USTF0",1756021931604,1.3118,4769.2,4769.1,0.64831369]
["bitfinex-derivatives","ETHF0:USTF0",1756021932501,1.3118,4769.2,4769.1,0.49671369]
["bitfinex-derivatives","ETHF0:USTF0",1756021940507,1.3118,4769.2,4769.1,0.49678392]
["bitfinex-derivatives","ETHF0:USTF0",1756021940708,1.3118,4769.2,4769.1,0.64838392]
["bitfinex-derivatives","ETHF0:USTF0",1756021941207,1.3118,4769.2,4769.1,0.91078392]
["bitfinex-derivatives","ETHF0:USTF0",1756021942111,1.3118,4769.2,4769.1,1.53718392]
["bitfinex-derivatives","ETHF0:USTF0",1756021943912,1.0926,4769.2,4769.1,1.53718392]
["bitfinex-derivatives","ETHF0:USTF0",1756021944309,1.3118,4769.2,4769.1,1.53718392]
["bitfinex-derivatives","ETHF0:USTF0",1756021947410,1.3118,4769.2,4769.1,1.54255161]
["bitfinex-derivatives","ETHF0:USTF0",1756021950514,1.3118,4769.2,4769.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756021950812,1.3118,4769.2,4769.1,1.54274545]
["bitfinex-derivatives","ETHF0:USTF0",1756021954015,1.3118,4769.2,4769.1,1.54295102]
["bitfinex-derivatives","ETHF0:USTF0",1756021955307,1.81712297,4769.2,4769.1,0.27615102]
["bitfinex-derivatives","ETHF0:USTF0",1756021955512,1.81712297,4769.2,4769.1,0.47291719]
["bitfinex-derivatives","ETHF0:USTF0",1756021956010,1.81712297,4769.2,4769.1,0.69041719]
["bitfinex-derivatives","ETHF0:USTF0",1756021957819,20.90612297,4769.2,4769.1,0.69041719]
["bitfinex-derivatives","ETHF0:USTF0",1756021958916,20.90612297,4769.2,4769.1,0.47291719]
["bitfinex-derivatives","ETHF0:USTF0",1756021960515,20.90612297,4769.2,4769.1,0.19676617]
["bitfinex-derivatives","ETHF0:USTF0",1756021960714,20.90552297,4769.2,4769.1,0.4641113]
["bitfinex-derivatives","ETHF0:USTF0",1756021961115,20.90552297,4769.2,4768.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756021961116,0.94431,4768.9,4768.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756021961317,1.76011,4768.9,4768.8,0.83311131]
["bitfinex-derivatives","ETHF0:USTF0",1756021961520,1.76011,4768.9,4768.8,0.83311568]
["bitfinex-derivatives","ETHF0:USTF0",1756021961819,2.26557031,4768.9,4768.8,0.26734419]
["bitfinex-derivatives","ETHF0:USTF0",1756021962821,1.3406,4767.7,4767.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756021963011,1.3406,4767.7,4767.6,1.3219018]
["bitfinex-derivatives","ETHF0:USTF0",1756021963211,0.2373,4767.7,4767.6,1.3219018]
["bitfinex-derivatives","ETHF0:USTF0",1756021963416,0.4196,4767.9,4767.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021963417,1.5229,4767.9,4767.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021963722,1.5229,4767.9,4767.8,1.5394018]
["bitfinex-derivatives","ETHF0:USTF0",1756021963723,0.8814,4767.9,4767.8,1.5394018]
["bitfinex-derivatives","ETHF0:USTF0",1756021964021,0.65687,4768.3,4768.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756021964219,1.01347,4768.3,4768.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756021964419,1.53827,4768.3,4768.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021965417,1.76017,4768.3,4768.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021971322,0.3904,4768.3,4768.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021974025,0.9697,4768.3,4768.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021975027,1.1187,4768.3,4768.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021979630,1.3406,4768.3,4768.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756021980225,1.3406,4768.0,4767.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756021980426,1.76022,4767.7,4767.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756021980629,1.76022,4767.7,4767.6,1.32189709]
["bitfinex-derivatives","ETHF0:USTF0",1756021980931,1.76022,4767.7,4767.6,0.76259594]
["bitfinex-derivatives","ETHF0:USTF0",1756021981633,1.76022,4767.7,4767.6,1.11789594]
["bitfinex-derivatives","ETHF0:USTF0",1756021982534,1.76022,4767.7,4767.6,1.11791309]
["bitfinex-derivatives","ETHF0:USTF0",1756021983233,1.76022,4767.7,4767.6,1.58701309]
["bitfinex-derivatives","ETHF0:USTF0",1756021984133,1.76022,4767.7,4767.6,1.73621309]
["bitfinex-derivatives","ETHF0:USTF0",1756021985530,1.3406,4767.7,4767.6,1.73621309]
["bitfinex-derivatives","ETHF0:USTF0",1756021986431,1.3406,4767.7,4767.6,1.73621297]
["bitfinex-derivatives","ETHF0:USTF0",1756021987833,1.3406,4767.7,4767.6,0.62211297]
["bitfinex-derivatives","ETHF0:USTF0",1756021988137,1.3406,4767.7,4767.6,0.19679709]
["bitfinex-derivatives","ETHF0:USTF0",1756021989436,1.8444976,4767.7,4767.6,0.19679709]
["bitfinex-derivatives","ETHF0:USTF0",1756021993231,1.8444976,4767.7,4767.6,0.42529709]
["bitfinex-derivatives","ETHF0:USTF0",1756021993632,1.8444976,4767.7,4767.6,0.19679709]
["bitfinex-derivatives","ETHF0:USTF0",1756021995126,0.94709,4766.9,4766.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756021995336,1.78419,4766.9,4766.8,1.12743876]
["bitfinex-derivatives","ETHF0:USTF0",1756021995641,1.78419,4766.9,4766.8,1.51523876]
["bitfinex-derivatives","ETHF0:USTF0",1756021996241,1.3645,4766.9,4766.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756022003940,1.3645,4766.4,4766.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756022004140,1.3645,4766.4,4766.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756022004646,1.3645,4766.4,4766.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756022012248,1.1236,4766.4,4766.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756022013043,1.3645,4766.4,4766.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756022018352,1.3645,4766.4,4766.3,1.51526536]
["bitfinex-derivatives","ETHF0:USTF0",1756022019341,1.3645,4766.4,4766.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756022019546,1.3645,4766.4,4766.3,1.51526534]
["bitfinex-derivatives","ETHF0:USTF0",1756022028956,1.3645,4766.4,4766.3,1.12746534]
["bitfinex-derivatives","ETHF0:USTF0",1756022029456,1.3645,4766.4,4766.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756022029659,1.3645,4766.4,4766.3,1.12747474]
["bitfinex-derivatives","ETHF0:USTF0",1756022031460,1.3645,4766.4,4766.3,0.57487474]
["bitfinex-derivatives","ETHF0:USTF0",1756022031664,0.3727,4766.1,4766.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756022031860,1.3275,4765.8,4765.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756022032057,1.3275,4765.8,4765.7,1.13118761]
["bitfinex-derivatives","ETHF0:USTF0",1756022032252,1.3275,4765.8,4765.7,1.36388761]
["bitfinex-derivatives","ETHF0:USTF0",1756022033254,1.3275,4765.8,4765.7,1.13118761]
["bitfinex-derivatives","ETHF0:USTF0",1756022033659,1.3275,4765.8,4765.7,0.80078761]
["bitfinex-derivatives","ETHF0:USTF0",1756022035765,1.3275,4765.8,4765.7,0.57718761]
["bitfinex-derivatives","ETHF0:USTF0",1756022038067,0.2249,4765.8,4765.7,1.51928761]
["bitfinex-derivatives","ETHF0:USTF0",1756022038270,1.74727,4765.9,4765.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756022040278,1.3275,4765.9,4765.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756022042379,1.3275,4765.9,4765.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756022042678,1.3275,4765.9,4765.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756022042879,1.3275,4765.9,4765.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756022043775,0.2208,4766.3,4765.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756022043973,0.8764,4766.3,4766.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022044169,1.1119,4766.3,4766.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022044374,0.1461,4766.6,4766.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022044574,0.2208,4766.8,4766.5,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1756022044773,19.021,4767.3,4766.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022044774,0.64047,4767.1,4766.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022044978,1.12973202,4767.0,4766.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022045479,1.62773202,4767.0,4766.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022045676,0.85615202,4767.0,4766.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022045878,0.2208,4767.2,4767.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756022046176,0.2208,4767.4,4767.1,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1756022046377,0.2208,4767.4,4767.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022046577,0.3669,4767.4,4767.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022046782,1.0972,4767.4,4767.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022046979,1.3327,4767.4,4767.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022047179,1.3327,4767.4,4767.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022048083,1.0972,4767.4,4767.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022048475,0.2208,4767.4,4767.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022048681,1.3327,4767.4,4767.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756022048875,40.8,4767.8,4766.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756022048876,0.71999,4766.8,4766.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756022049083,1.75239,4766.8,4766.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756022049478,1.3327,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022050376,1.0972,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022050680,0.3669,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022050881,0.7188,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022051078,1.0972,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022053687,1.0972,4766.8,4766.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756022053985,1.0972,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022053986,0.3669,4766.8,4766.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022054281,0.77157,4767.1,4767.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022054484,0.77157,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022054686,1.29607,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022054988,1.51687,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022055581,1.75237,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022056986,1.51687,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022057686,0.64047,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022058478,1.13847,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022058987,0.41967,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022059188,0.41965,4767.3,4767.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022060083,0.64045,4767.3,4767.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022060479,1.13845,4767.3,4767.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022060687,19.2665,4767.6,4767.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022060688,0.41963,4767.5,4767.2,1.73325]
["bitfinex-derivatives","ETHF0:USTF0",1756022060990,0.41963,4767.5,4767.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022061179,0.64043,4767.5,4767.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022061788,19.031,4767.6,4767.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022061988,19.67143,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022062590,20.16943,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022062890,20.54783,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022063286,1.01073,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022063788,1.36263,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022064093,0.3669,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022064287,0.7188,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022064483,1.0972,4767.6,4767.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022064688,1.3327,4767.6,4767.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756022065085,1.3327,4767.6,4767.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756022067887,1.75235,4767.3,4767.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756022068093,0.94418,4766.9,4766.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756022068285,1.75238,4766.9,4766.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756022068694,1.75238,4766.9,4766.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756022068884,1.75238,4766.9,4766.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022069992,1.0972,4766.9,4766.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022070183,0.3519,4767.2,4766.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756022070384,0.64044,4767.4,4767.1,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1756022070695,0.64044,4767.4,4767.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022070696,0.2208,4767.4,4767.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022070991,0.2208,4767.4,4766.4,1.50647405]
["bitfinex-derivatives","ETHF0:USTF0",1756022070992,1.3327,4767.4,4766.4,1.50647405]
["bitfinex-derivatives","ETHF0:USTF0",1756022071194,1.52817,4767.1,4767.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756022071390,1.3327,4767.1,4767.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756022071583,1.0972,4767.1,4767.0,1.51043701]
["bitfinex-derivatives","ETHF0:USTF0",1756022073291,1.3327,4767.1,4767.0,1.51043701]
["bitfinex-derivatives","ETHF0:USTF0",1756022074797,1.0972,4767.1,4767.0,1.51043701]
["bitfinex-derivatives","ETHF0:USTF0",1756022074990,1.0972,4767.1,4767.0,1.51043886]
["bitfinex-derivatives","ETHF0:USTF0",1756022075798,0.5911,4767.1,4767.0,1.51043886]
["bitfinex-derivatives","ETHF0:USTF0",1756022076199,0.9504,4767.1,4767.0,1.51043886]
["bitfinex-derivatives","ETHF0:USTF0",1756022077591,0.65044,4767.4,4767.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756022077791,0.2308,4767.4,4767.3,1.95678097]
["bitfinex-derivatives","ETHF0:USTF0",1756022078188,0.2308,4767.4,4767.3,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1756022078392,0.2308,4767.4,4767.3,1.95677995]
["bitfinex-derivatives","ETHF0:USTF0",1756022078800,0.2308,4767.4,4767.3,1.95678003]
["bitfinex-derivatives","ETHF0:USTF0",1756022079393,0.2308,4767.6,4767.5,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1756022079594,0.2308,4767.6,4767.5,1.95676003]
["bitfinex-derivatives","ETHF0:USTF0",1756022080089,0.41962,4767.7,4767.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756022080294,1.53512,4767.7,4767.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022080490,1.77132,4767.7,4767.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022083603,1.53512,4767.7,4767.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022084005,1.77132,4767.7,4767.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022087301,1.77134,4767.4,4767.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756022087503,1.77134,4767.4,4767.3,0.56643037]
["bitfinex-derivatives","ETHF0:USTF0",1756022088002,1.77134,4767.4,4767.3,1.53713037]
["bitfinex-derivatives","ETHF0:USTF0",1756022088203,1.77134,4767.4,4767.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022088409,1.77134,4767.4,4767.3,1.53713033]
["bitfinex-derivatives","ETHF0:USTF0",1756022088804,1.77134,4767.4,4767.3,1.15763033]
["bitfinex-derivatives","ETHF0:USTF0",1756022089007,1.77134,4767.4,4767.3,0.80373033]
["bitfinex-derivatives","ETHF0:USTF0",1756022089311,1.77134,4767.4,4767.3,1.15763033]
["bitfinex-derivatives","ETHF0:USTF0",1756022089708,1.77134,4767.4,4767.3,1.53713033]
["bitfinex-derivatives","ETHF0:USTF0",1756022090006,1.53514,4767.4,4767.3,1.53713033]
["bitfinex-derivatives","ETHF0:USTF0",1756022090213,1.1155,4767.4,4767.3,1.53713033]
["bitfinex-derivatives","ETHF0:USTF0",1756022091610,1.1155,4767.4,4767.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022091810,1.1155,4767.4,4767.3,1.53712891]
["bitfinex-derivatives","ETHF0:USTF0",1756022092213,1.3517,4767.4,4767.3,1.53712891]
["bitfinex-derivatives","ETHF0:USTF0",1756022094414,1.1155,4767.4,4767.3,1.79979074]
["bitfinex-derivatives","ETHF0:USTF0",1756022095607,0.2308,4767.4,4767.3,1.79979074]
["bitfinex-derivatives","ETHF0:USTF0",1756022096102,0.77892,4767.7,4767.3,1.79979074]
["bitfinex-derivatives","ETHF0:USTF0",1756022096308,0.1546,4767.7,4767.6,1.75992]
["bitfinex-derivatives","ETHF0:USTF0",1756022096515,0.1546,4767.7,4767.6,2.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1756022096814,0.3854,4767.7,4767.6,2.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1756022097016,1.1155,4767.7,4767.6,2.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1756022097618,0.6045,4767.7,4767.6,2.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1756022097821,1.1155,4767.7,4767.6,2.21941074]
["bitfinex-derivatives","ETHF0:USTF0",1756022098113,1.16429,4768.0,4767.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022098307,0.7447,4768.0,4767.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022098508,0.7447,4768.0,4767.9,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022098708,1.1155,4768.0,4767.9,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022098908,1.3517,4768.0,4767.9,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022101209,1.1155,4768.0,4767.9,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022101403,0.41958,4768.1,4767.9,2.21932875]
["bitfinex-derivatives","ETHF0:USTF0",1756022101608,1.16428,4768.1,4768.0,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022101808,1.53508,4768.1,4768.0,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022102203,1.77128,4768.1,4768.0,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022102916,1.1155,4768.1,4768.0,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022103113,0.3854,4768.1,4768.0,1.60293211]
["bitfinex-derivatives","ETHF0:USTF0",1756022103320,0.7447,4768.7,4768.6,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1756022103514,1.1155,4769.0,4768.9,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1756022103704,1.60495944,4769.0,4768.9,2.02244211]
["bitfinex-derivatives","ETHF0:USTF0",1756022103911,1.1155,4769.0,4768.9,2.02244211]
["bitfinex-derivatives","ETHF0:USTF0",1756022104316,0.3854,4769.0,4768.9,2.02244211]
["bitfinex-derivatives","ETHF0:USTF0",1756022104617,0.2362,4769.3,4768.9,2.02244211]
["bitfinex-derivatives","ETHF0:USTF0",1756022104618,0.7415,4769.3,4769.2,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1756022104817,0.7415,4769.3,4769.2,2.01501211]
["bitfinex-derivatives","ETHF0:USTF0",1756022105017,0.3937,4769.6,4769.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022105217,1.1146,4769.9,4769.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756022105409,1.3324,4769.9,4769.8,1.59553211]
["bitfinex-derivatives","ETHF0:USTF0",1756022105806,1.1146,4769.9,4769.8,1.59553211]
["bitfinex-derivatives","ETHF0:USTF0",1756022106411,0.3937,4769.9,4769.8,1.59553211]
["bitfinex-derivatives","ETHF0:USTF0",1756022106612,0.2349,4769.9,4769.8,1.59553211]
["bitfinex-derivatives","ETHF0:USTF0",1756022107213,0.2349,4769.9,4769.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022107418,0.2349,4769.9,4769.8,1.59484676]
["bitfinex-derivatives","ETHF0:USTF0",1756022108713,0.5066,4770.2,4770.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756022108918,0.8797,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022109324,1.1146,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022110020,0.6141,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022110418,0.2349,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022110810,0.727,4770.5,4770.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756022111012,0.9619,4770.5,4770.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022112931,1.3324,4770.5,4770.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022113428,1.3324,4770.2,4770.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756022113622,1.75179,4770.2,4770.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756022115028,1.75179,4770.2,4770.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756022115331,1.75179,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022124433,1.1146,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022125334,1.1146,4770.2,4770.1,1.59474646]
["bitfinex-derivatives","ETHF0:USTF0",1756022125634,1.3324,4770.2,4770.1,1.59474646]
["bitfinex-derivatives","ETHF0:USTF0",1756022127235,1.3324,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022127534,1.3324,4770.2,4770.1,1.59496866]
["bitfinex-derivatives","ETHF0:USTF0",1756022127740,1.3324,4770.2,4770.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756022127943,1.3324,4770.2,4770.1,1.59498069]
["bitfinex-derivatives","ETHF0:USTF0",1756022132353,1.3324,4770.2,4770.1,1.79169123]
["bitfinex-derivatives","ETHF0:USTF0",1756022132945,1.3324,4770.2,4770.1,1.41349123]
["bitfinex-derivatives","ETHF0:USTF0",1756022133152,24.3604,4770.2,4770.1,0.26208069]
["bitfinex-derivatives","ETHF0:USTF0",1756022133351,0.95136,4769.4,4769.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756022133552,1.75186,4769.4,4769.3,0.45980857]
["bitfinex-derivatives","ETHF0:USTF0",1756022134050,1.75186,4769.4,4769.3,0.26306475]
["bitfinex-derivatives","ETHF0:USTF0",1756022134454,0.95263,4768.6,4768.5,1.49924172]
["bitfinex-derivatives","ETHF0:USTF0",1756022134640,1.67803,4768.6,4768.5,0.42856279]
["bitfinex-derivatives","ETHF0:USTF0",1756022134853,1.67803,4768.6,4768.5,0.93046279]
["bitfinex-derivatives","ETHF0:USTF0",1756022135045,1.67803,4768.6,4768.5,0.42856279]
["bitfinex-derivatives","ETHF0:USTF0",1756022135246,1.67803,4768.6,4768.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756022136255,1.0961,4767.9,4767.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756022136443,1.0961,4767.9,4767.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756022136444,0.58012,4767.7,4767.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756022136754,1.1151,4767.7,4767.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756022137442,1.2585,4767.7,4767.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756022138244,1.2585,4767.7,4767.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756022142356,0.41961,4767.8,4767.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756022142357,1.1151,4767.1,4767.0,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1756022142942,1.1151,4767.1,4767.0,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1756022143251,1.2585,4767.1,4767.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1756022143452,1.2585,4767.1,4767.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756022143854,1.2585,4767.1,4767.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756022144252,1.2585,4767.1,4767.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756022145254,1.2585,4767.1,4767.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756022146348,1.1151,4767.1,4767.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756022146748,1.1151,4767.1,4767.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756022149251,1.1151,4767.1,4767.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756022150161,1.1151,4767.1,4767.0,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756022150455,1.2585,4767.1,4767.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756022151345,1.2585,4767.1,4767.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756022151753,1.2585,4767.1,4767.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756022154661,1.2585,4767.1,4767.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756022158162,1.1151,4767.1,4767.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756022162368,1.2585,4767.1,4767.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756022163761,1.2585,4767.1,4767.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756022163962,1.2585,4767.1,4767.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756022164660,1.1151,4767.1,4767.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756022165169,1.2585,4767.1,4767.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756022167374,1.2585,4767.1,4766.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756022167375,1.2716,4766.7,4766.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756022167670,1.6913,4766.7,4766.6,0.3562609]
["bitfinex-derivatives","ETHF0:USTF0",1756022167870,1.6913,4766.7,4766.6,0.9388609]
["bitfinex-derivatives","ETHF0:USTF0",1756022170465,1.6913,4766.7,4766.6,1.1650609]
["bitfinex-derivatives","ETHF0:USTF0",1756022172280,1.5479,4766.7,4766.6,1.1650609]
["bitfinex-derivatives","ETHF0:USTF0",1756022173480,1.6913,4766.7,4766.6,0.5839609]
["bitfinex-derivatives","ETHF0:USTF0",1756022174179,1.6913,4766.7,4766.6,1.1650609]
["bitfinex-derivatives","ETHF0:USTF0",1756022175585,1.5479,4766.7,4766.6,1.1650609]
["bitfinex-derivatives","ETHF0:USTF0",1756022176083,1.5479,4766.7,4766.6,1.3938609]
["bitfinex-derivatives","ETHF0:USTF0",1756022176285,1.5479,4766.7,4766.6,1.39386192]
["bitfinex-derivatives","ETHF0:USTF0",1756022177086,1.5479,4766.7,4766.6,1.39386191]
["bitfinex-derivatives","ETHF0:USTF0",1756022180784,1.5479,4766.7,4766.6,0.81016191]
["bitfinex-derivatives","ETHF0:USTF0",1756022181088,1.5479,4766.7,4766.6,1.16506191]
["bitfinex-derivatives","ETHF0:USTF0",1756022182090,1.5479,4766.7,4766.6,1.39386191]
["bitfinex-derivatives","ETHF0:USTF0",1756022185091,1.5479,4766.7,4766.6,1.54696191]
["bitfinex-derivatives","ETHF0:USTF0",1756022186287,19.03,4767.1,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022186288,0.2205,4767.0,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022186492,0.7375,4767.0,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022186688,0.9718,4767.0,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022186889,1.1282,4767.0,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022188895,0.9718,4767.0,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022189495,0.3776,4767.0,4766.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022189691,19.67017,4767.1,4767.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756022189896,20.699799,4767.1,4767.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022190295,20.856199,4767.1,4767.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022190496,21.076699,4767.1,4767.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756022200000,0.498829,4767.1,4767.0,1.54695025]
["bitfinex-derivatives","ETHF0:USTF0",1756022200194,0.99319,4768.0,4767.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756022200402,20.51811643,4768.0,4767.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022200601,21.05761643,4768.0,4767.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022201703,21.05761643,4768.0,4767.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756022201998,0.41962,4767.6,4767.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756022202199,20.70222,4767.6,4767.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756022202405,21.20114643,4767.6,4767.5,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756022202600,21.20114643,4767.6,4767.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756022204101,20.51814643,4767.6,4767.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022204303,20.89994643,4767.6,4767.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022204500,21.05764643,4767.6,4767.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022205497,1.67626,4767.2,4767.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756022205704,20.70126,4767.2,4767.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756022207805,21.19997005,4767.2,4767.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756022211716,21.19997005,4767.2,4767.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756022213417,1.5328,4766.7,4766.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756022213617,20.5578,4766.7,4766.6,0.93265224]
["bitfinex-derivatives","ETHF0:USTF0",1756022213812,20.5578,4766.7,4766.6,1.38955224]
["bitfinex-derivatives","ETHF0:USTF0",1756022215017,20.1381,4766.7,4766.6,1.54635224]
["bitfinex-derivatives","ETHF0:USTF0",1756022215714,40.8,4767.8,4766.6,1.54635224]
["bitfinex-derivatives","ETHF0:USTF0",1756022215920,0.65318,4767.0,4766.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022216220,0.65318,4767.0,4766.9,1.54635224]
["bitfinex-derivatives","ETHF0:USTF0",1756022216419,0.65318,4767.0,4766.9,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022217319,0.2335,4767.0,4766.9,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022217515,0.41967,4767.1,4766.9,0.74914667]
["bitfinex-derivatives","ETHF0:USTF0",1756022217716,0.65317,4767.1,4767.0,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022217915,0.99327,4767.1,4767.0,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022218223,1.15407,4767.1,4767.0,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022218522,1.37507,4767.1,4767.0,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022219016,0.65317,4767.1,4767.0,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022219224,0.41967,4767.1,4767.0,1.54634667]
["bitfinex-derivatives","ETHF0:USTF0",1756022219415,0.5736,4767.4,4767.0,0.74914667]
["bitfinex-derivatives","ETHF0:USTF0",1756022219620,0.49748141,4767.3,4767.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022220518,0.2335,4768.0,4767.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756022220724,0.49750544,4768.0,4767.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756022221115,0.49750544,4768.0,4767.9,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022221416,0.65306,4768.3,4768.2,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756022221621,0.73079609,4768.3,4768.2,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022221925,0.89159609,4768.3,4768.2,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022222124,1.23169609,4768.3,4768.2,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022222325,1.45269609,4768.3,4768.2,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022222727,0.49729609,4768.3,4768.2,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022222926,19.033,4768.4,4768.3,1.76906]
["bitfinex-derivatives","ETHF0:USTF0",1756022223128,19.2665,4768.4,4768.3,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022223424,20.1461,4768.4,4768.3,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022224011,0.2335,4768.4,4768.3,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022224617,1.0969,4768.4,4768.3,1.61560718]
["bitfinex-derivatives","ETHF0:USTF0",1756022225326,1.0969,4768.4,4768.3,1.61498805]
["bitfinex-derivatives","ETHF0:USTF0",1756022225526,1.2409,4768.4,4768.3,0.26548805]
["bitfinex-derivatives","ETHF0:USTF0",1756022226626,1.65112,4767.6,4767.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756022226925,20.68712,4767.6,4767.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756022227115,0.5276,4766.7,4766.6,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756022227319,1.0875,4766.0,4765.9,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756022227518,1.0875,4766.0,4765.9,1.09516154]
["bitfinex-derivatives","ETHF0:USTF0",1756022227727,1.0875,4766.0,4765.9,1.54766154]
["bitfinex-derivatives","ETHF0:USTF0",1756022228720,1.0875,4766.0,4765.9,1.54767031]
["bitfinex-derivatives","ETHF0:USTF0",1756022229231,0.2241,4766.0,4765.9,1.54767031]
["bitfinex-derivatives","ETHF0:USTF0",1756022229418,0.2241,4766.2,4766.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022229623,0.2241,4766.2,4766.1,1.54767031]
["bitfinex-derivatives","ETHF0:USTF0",1756022229819,1.04902,4767.8,4766.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756022230024,1.01792,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022230226,1.50722,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022231624,1.35372,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022231831,1.12452,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022232329,1.50722,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022232827,1.50722,4766.5,4766.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756022233728,1.50722,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022238633,1.50722,4766.5,4766.4,1.61254747]
["bitfinex-derivatives","ETHF0:USTF0",1756022245141,1.50722,4766.5,4766.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756022245341,1.50722,4766.5,4766.4,1.61410338]
["bitfinex-derivatives","ETHF0:USTF0",1756022246542,1.65122,4766.5,4766.4,0.48680338]
["bitfinex-derivatives","ETHF0:USTF0",1756022247638,1.65122,4766.5,4766.4,0.64750338]
["bitfinex-derivatives","ETHF0:USTF0",1756022248642,1.65122,4766.5,4766.4,1.23019171]
["bitfinex-derivatives","ETHF0:USTF0",1756022248643,1.67086733,4766.5,4766.4,1.23019171]
["bitfinex-derivatives","ETHF0:USTF0",1756022251643,1.65122,4766.5,4766.4,1.23019171]
["bitfinex-derivatives","ETHF0:USTF0",1756022251847,1.68680276,4766.5,4766.4,1.23019171]
["bitfinex-derivatives","ETHF0:USTF0",1756022255150,1.68680276,4766.5,4766.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756022255343,1.68680276,4766.5,4766.4,1.23053988]
["bitfinex-derivatives","ETHF0:USTF0",1756022256251,1.68680276,4766.5,4766.4,1.42761506]
["bitfinex-derivatives","ETHF0:USTF0",1756022256647,1.54280276,4766.5,4766.4,1.42761506]
["bitfinex-derivatives","ETHF0:USTF0",1756022256852,0.25968276,4766.5,4766.4,1.80671506]
["bitfinex-derivatives","ETHF0:USTF0",1756022257052,0.03558276,4766.5,4766.4,1.80671506]
["bitfinex-derivatives","ETHF0:USTF0",1756022257448,0.26068276,4766.5,4766.4,1.80671506]
["bitfinex-derivatives","ETHF0:USTF0",1756022257859,0.75888276,4766.5,4766.4,1.80671506]
["bitfinex-derivatives","ETHF0:USTF0",1756022258147,0.98598276,4766.5,4766.4,1.80671506]
["bitfinex-derivatives","ETHF0:USTF0",1756022258752,0.98598276,4766.5,4766.4,1.80718114]
["bitfinex-derivatives","ETHF0:USTF0",1756022258952,1.13658276,4766.5,4766.4,1.80718114]
["bitfinex-derivatives","ETHF0:USTF0",1756022260643,1.13658276,4766.5,4766.4,1.57358114]
["bitfinex-derivatives","ETHF0:USTF0",1756022260952,1.13658276,4766.5,4766.4,1.80718114]
["bitfinex-derivatives","ETHF0:USTF0",1756022262653,1.13658276,4766.5,4766.4,1.42808114]
["bitfinex-derivatives","ETHF0:USTF0",1756022262860,1.27988276,4766.5,4766.4,1.42808114]
["bitfinex-derivatives","ETHF0:USTF0",1756022263256,1.13658276,4766.5,4766.4,1.42808114]
["bitfinex-derivatives","ETHF0:USTF0",1756022263457,1.13658276,4766.5,4766.4,1.66168114]
["bitfinex-derivatives","ETHF0:USTF0",1756022263966,1.13658276,4766.5,4766.4,1.80718114]
["bitfinex-derivatives","ETHF0:USTF0",1756022264265,1.13658276,4766.5,4766.4,1.57358114]
["bitfinex-derivatives","ETHF0:USTF0",1756022264660,1.13658276,4766.5,4766.4,1.80718114]
["bitfinex-derivatives","ETHF0:USTF0",1756022265167,1.13658276,4766.5,4766.4,1.54286604]
["bitfinex-derivatives","ETHF0:USTF0",1756022265356,1.13658276,4766.5,4766.4,1.80718704]
["bitfinex-derivatives","ETHF0:USTF0",1756022266467,1.27988276,4766.5,4766.4,0.84538704]
["bitfinex-derivatives","ETHF0:USTF0",1756022266669,5.77793812,4766.5,4766.4,0.26431808]
["bitfinex-derivatives","ETHF0:USTF0",1756022270172,0.5266,4766.0,4765.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756022270371,1.2443,4766.0,4765.9,1.00223142]
["bitfinex-derivatives","ETHF0:USTF0",1756022270668,1.66406,4766.0,4765.9,1.23893142]
["bitfinex-derivatives","ETHF0:USTF0",1756022270970,1.69964276,4766.0,4765.9,0.49053142]
["bitfinex-derivatives","ETHF0:USTF0",1756022271473,2.19695691,4766.0,4765.9,0.26403142]
["bitfinex-derivatives","ETHF0:USTF0",1756022272970,2.19695691,4766.0,4765.9,0.49053142]
["bitfinex-derivatives","ETHF0:USTF0",1756022273674,2.19695691,4766.0,4765.9,0.26403142]
["bitfinex-derivatives","ETHF0:USTF0",1756022274272,1.66409,4765.7,4765.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756022274576,20.69209,4765.7,4765.6,0.4903182]
["bitfinex-derivatives","ETHF0:USTF0",1756022274871,20.72767276,4765.7,4765.6,0.4903182]
["bitfinex-derivatives","ETHF0:USTF0",1756022275071,20.72767276,4765.7,4765.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756022275274,20.72767276,4765.7,4765.6,0.49161228]
["bitfinex-derivatives","ETHF0:USTF0",1756022280673,20.72767276,4765.7,4765.6,0.64411228]
["bitfinex-derivatives","ETHF0:USTF0",1756022281070,20.72767276,4765.7,4765.6,0.49161228]
["bitfinex-derivatives","ETHF0:USTF0",1756022284181,20.72767276,4765.7,4765.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756022284375,20.72767276,4765.7,4765.6,0.49138494]
["bitfinex-derivatives","ETHF0:USTF0",1756022286976,20.72767276,4765.7,4765.6,0.64578494]
["bitfinex-derivatives","ETHF0:USTF0",1756022287179,20.72767276,4765.7,4765.6,0.12148494]
["bitfinex-derivatives","ETHF0:USTF0",1756022287382,20.72767276,4765.7,4761.8,4.88830419]
["bitfinex-derivatives","ETHF0:USTF0",1756022287383,1.39601,4764.3,4764.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756022287579,20.72241,4764.3,4764.2,0.10081506]
["bitfinex-derivatives","ETHF0:USTF0",1756022287780,20.75799276,4764.3,4764.2,0.10081506]
["bitfinex-derivatives","ETHF0:USTF0",1756022287975,20.75799276,4764.3,4764.2,0.25521506]
["bitfinex-derivatives","ETHF0:USTF0",1756022288180,20.63649276,4764.3,4764.2,0.80241506]
["bitfinex-derivatives","ETHF0:USTF0",1756022291989,20.75799276,4764.3,4764.2,0.25521506]
["bitfinex-derivatives","ETHF0:USTF0",1756022292389,20.75799276,4764.3,4764.2,0.58141506]
["bitfinex-derivatives","ETHF0:USTF0",1756022292590,0.1519,4763.8,4763.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756022292786,19.08858276,4764.3,4762.0,0.49586786]
["bitfinex-derivatives","ETHF0:USTF0",1756022292787,1.28436,4763.1,4762.0,0.49586786]
["bitfinex-derivatives","ETHF0:USTF0",1756022293082,1.3623,4762.1,4762.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756022293288,0.2316,4762.1,4762.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756022293486,0.65168,4762.5,4762.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756022293680,0.03558276,4762.6,4762.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756022293885,0.2316,4762.9,4762.5,1.05531724]
["bitfinex-derivatives","ETHF0:USTF0",1756022294086,0.42003,4763.0,4762.5,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1756022294284,1.19528,4763.5,4763.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756022294485,1.78228,4763.5,4763.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756022294685,1.78228,4763.5,4763.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756022295088,1.78228,4763.5,4763.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756022295289,1.78233,4763.0,4762.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756022295985,1.78233,4763.0,4762.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756022296181,0.42005,4762.7,4762.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756022296385,0.96375,4762.7,4762.6,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756022296583,1.78235,4762.7,4762.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756022296788,1.3623,4762.7,4762.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756022297087,1.3623,4762.7,4762.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022297992,0.896,4762.7,4762.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022298194,1.128,4762.7,4762.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022303395,1.54801,4763.2,4763.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756022303595,1.54801,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022303790,1.19531,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022303999,1.54801,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022304193,1.78231,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022304390,1.78231,4763.2,4763.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756022304993,1.78231,4763.2,4763.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756022305193,1.54801,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022305596,1.78231,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022306797,1.78231,4763.2,4763.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756022307101,1.78231,4763.2,4763.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756022307297,1.78231,4763.2,4763.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756022307900,1.78231,4763.2,4763.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756022308204,1.78231,4763.2,4763.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756022308898,1.78231,4763.2,4763.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756022309097,1.78231,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022309502,1.3623,4763.2,4763.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022310597,0.81139,4763.5,4763.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022310797,1.31599,4763.5,4763.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022311094,1.04976,4764.5,4763.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022311293,0.5437,4764.1,4764.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756022311496,20.421,4764.1,4764.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022311690,20.6553,4764.1,4764.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756022312398,20.6553,4764.1,4764.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756022313089,20.6553,4764.1,4764.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756022313296,20.6553,4764.1,4764.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756022314697,20.6553,4764.1,4764.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756022314894,1.3537,4763.6,4763.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756022315095,20.6367,4763.6,4763.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756022315696,20.6367,4763.6,4763.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756022316403,1.122,4761.9,4761.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756022316698,1.122,4761.9,4761.8,0.79042604]
["bitfinex-derivatives","ETHF0:USTF0",1756022316699,1.3537,4761.9,4761.8,0.79042604]
["bitfinex-derivatives","ETHF0:USTF0",1756022316995,0.158,4761.7,4761.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756022317201,0.158,4761.2,4761.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022317398,0.3897,4761.2,4761.1,0.72225975]
["bitfinex-derivatives","ETHF0:USTF0",1756022317602,0.3897,4761.2,4761.1,0.94275975]
["bitfinex-derivatives","ETHF0:USTF0",1756022318291,0.5404,4761.2,4761.1,1.51695975]
["bitfinex-derivatives","ETHF0:USTF0",1756022318496,1.3537,4761.2,4761.1,1.51695975]
["bitfinex-derivatives","ETHF0:USTF0",1756022318801,1.3537,4761.2,4761.1,1.12695975]
["bitfinex-derivatives","ETHF0:USTF0",1756022318999,1.3537,4761.2,4761.1,1.27925975]
["bitfinex-derivatives","ETHF0:USTF0",1756022320800,1.08536,4761.6,4761.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022321005,1.53846,4761.6,4761.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022321200,1.77386,4761.6,4761.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022322093,0.964,4761.6,4761.5,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756022322299,1.05012,4762.8,4761.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756022322495,1.3537,4762.0,4761.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756022322804,1.77384,4761.7,4761.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756022323000,1.3537,4761.7,4761.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022323401,0.3897,4761.7,4761.6,1.51695621]
["bitfinex-derivatives","ETHF0:USTF0",1756022323704,0.2317,4761.7,4761.6,1.51695621]
["bitfinex-derivatives","ETHF0:USTF0",1756022323894,0.3897,4761.7,4761.6,1.51695621]
["bitfinex-derivatives","ETHF0:USTF0",1756022324098,0.5404,4761.7,4761.6,1.51695172]
["bitfinex-derivatives","ETHF0:USTF0",1756022324297,1.1183,4761.7,4761.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756022324901,0.5404,4761.7,4761.6,1.51695386]
["bitfinex-derivatives","ETHF0:USTF0",1756022325102,0.7618,4761.7,4761.6,1.51695386]
["bitfinex-derivatives","ETHF0:USTF0",1756022325297,0.5404,4761.7,4761.6,1.51695386]
["bitfinex-derivatives","ETHF0:USTF0",1756022325503,0.3897,4761.7,4761.6,1.51695386]
["bitfinex-derivatives","ETHF0:USTF0",1756022326104,0.80984,4761.7,4761.6,1.51695386]
["bitfinex-derivatives","ETHF0:USTF0",1756022326303,0.7655,4762.0,4761.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022326501,1.122,4762.0,4761.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022326703,0.42011,4762.1,4761.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022326997,1.77375,4762.7,4762.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756022327202,0.96417,4762.5,4762.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756022327510,0.96417,4762.5,4762.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756022327706,1.3537,4762.4,4762.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756022328106,1.3537,4762.4,4762.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756022328404,1.3537,4762.4,4762.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022330201,1.77382,4762.1,4762.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756022330504,0.5779,4761.7,4761.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756022330706,1.3537,4761.7,4761.2,0.19705292]
["bitfinex-derivatives","ETHF0:USTF0",1756022330901,0.8096,4761.3,4761.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756022331107,1.3537,4761.3,4761.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022331410,0.5441,4760.9,4760.8,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022331614,1.3537,4760.9,4760.8,0.72226731]
["bitfinex-derivatives","ETHF0:USTF0",1756022332001,1.3537,4760.9,4760.8,1.27926731]
["bitfinex-derivatives","ETHF0:USTF0",1756022334010,1.3537,4760.9,4760.8,1.51696914]
["bitfinex-derivatives","ETHF0:USTF0",1756022334211,0.5404,4760.9,4760.8,1.51696914]
["bitfinex-derivatives","ETHF0:USTF0",1756022334413,0.3897,4760.9,4760.8,1.51696914]
["bitfinex-derivatives","ETHF0:USTF0",1756022334604,0.3565,4761.2,4760.8,0.99176863]
["bitfinex-derivatives","ETHF0:USTF0",1756022334805,1.122,4761.6,4761.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022335211,1.3537,4761.6,4761.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756022335406,1.3537,4761.6,4761.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022336305,1.3537,4761.6,4761.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756022336615,1.122,4761.3,4761.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022336806,1.3537,4761.3,4761.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022337007,1.3537,4761.3,4761.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756022337310,1.3537,4761.3,4761.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022341811,1.3537,4761.3,4761.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756022342416,1.3537,4761.3,4761.2,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756022344022,1.3537,4761.3,4761.2,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756022346212,1.3537,4761.3,4761.2,1.27927404]
["bitfinex-derivatives","ETHF0:USTF0",1756022347829,1.3537,4761.3,4761.2,1.12697404]
["bitfinex-derivatives","ETHF0:USTF0",1756022348118,1.3537,4761.3,4761.2,0.41987404]
["bitfinex-derivatives","ETHF0:USTF0",1756022349708,1.3537,4761.3,4761.2,1.014975]
["bitfinex-derivatives","ETHF0:USTF0",1756022349914,1.3537,4761.3,4761.2,1.323875]
["bitfinex-derivatives","ETHF0:USTF0",1756022351112,1.3537,4761.3,4761.2,1.165475]
["bitfinex-derivatives","ETHF0:USTF0",1756022351317,1.3537,4761.3,4761.2,0.931275]
["bitfinex-derivatives","ETHF0:USTF0",1756022351522,1.3537,4761.3,4761.2,0.419875]
["bitfinex-derivatives","ETHF0:USTF0",1756022351814,1.3537,4761.3,4761.2,1.323875]
["bitfinex-derivatives","ETHF0:USTF0",1756022353121,1.3537,4761.3,4761.2,1.32349849]
["bitfinex-derivatives","ETHF0:USTF0",1756022353516,1.3537,4761.3,4761.2,1.32350074]
["bitfinex-derivatives","ETHF0:USTF0",1756022353921,1.3537,4761.3,4761.2,1.3235006]
["bitfinex-derivatives","ETHF0:USTF0",1756022359717,1.3537,4761.3,4761.2,1.32371309]
["bitfinex-derivatives","ETHF0:USTF0",1756022361521,1.3537,4761.3,4761.2,1.56391309]
["bitfinex-derivatives","ETHF0:USTF0",1756022361722,1.1183,4761.3,4761.2,1.56391309]
["bitfinex-derivatives","ETHF0:USTF0",1756022363118,1.1183,4761.3,4761.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1756022363316,1.1183,4761.3,4761.2,1.56407167]
["bitfinex-derivatives","ETHF0:USTF0",1756022363317,1.3552,4761.3,4761.2,1.56407167]
["bitfinex-derivatives","ETHF0:USTF0",1756022368428,1.3552,4761.3,4761.2,1.32387167]
["bitfinex-derivatives","ETHF0:USTF0",1756022368921,1.3552,4761.3,4761.2,1.56407167]
["bitfinex-derivatives","ETHF0:USTF0",1756022370227,1.3552,4761.3,4761.2,1.32387167]
["bitfinex-derivatives","ETHF0:USTF0",1756022373130,1.3552,4761.3,4761.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756022373323,1.3552,4761.3,4761.2,1.3238741]
["bitfinex-derivatives","ETHF0:USTF0",1756022373530,1.3552,4761.3,4761.2,1.5640741]
["bitfinex-derivatives","ETHF0:USTF0",1756022374326,1.3552,4761.3,4761.2,1.3238741]
["bitfinex-derivatives","ETHF0:USTF0",1756022377531,1.3552,4761.3,4761.2,1.5506741]
["bitfinex-derivatives","ETHF0:USTF0",1756022379932,0.3897,4761.3,4761.2,1.5506741]
["bitfinex-derivatives","ETHF0:USTF0",1756022381632,0.6123,4761.3,4761.2,1.5506741]
["bitfinex-derivatives","ETHF0:USTF0",1756022381834,1.1068,4761.3,4761.2,1.5506741]
["bitfinex-derivatives","ETHF0:USTF0",1756022383128,1.1068,4761.3,4761.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756022383330,1.1068,4761.3,4761.2,1.55067057]
["bitfinex-derivatives","ETHF0:USTF0",1756022384133,1.3431,4761.3,4761.2,1.32387057]
["bitfinex-derivatives","ETHF0:USTF0",1756022386135,1.3431,4761.3,4761.2,1.55067057]
["bitfinex-derivatives","ETHF0:USTF0",1756022389936,0.64355,4761.6,4761.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756022390236,1.02355,4761.6,4761.5,1.53027057]
["bitfinex-derivatives","ETHF0:USTF0",1756022390436,1.51805,4761.6,4761.5,1.53027057]
["bitfinex-derivatives","ETHF0:USTF0",1756022390835,1.75435,4761.6,4761.5,1.53027057]
["bitfinex-derivatives","ETHF0:USTF0",1756022391335,1.75435,4761.6,4761.5,1.30347057]
["bitfinex-derivatives","ETHF0:USTF0",1756022391941,1.75435,4761.6,4761.5,1.53027057]
["bitfinex-derivatives","ETHF0:USTF0",1756022392744,1.75435,4761.6,4761.5,1.30347057]
["bitfinex-derivatives","ETHF0:USTF0",1756022393137,1.75435,4761.6,4761.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756022393443,1.75435,4761.6,4761.5,1.30347137]
["bitfinex-derivatives","ETHF0:USTF0",1756022394839,0.57751,4762.1,4762.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022395139,1.79972848,4762.1,4762.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022395443,2.25942848,4762.1,4762.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022395841,2.25942848,4762.1,4762.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756022396837,2.25942848,4762.1,4762.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756022397043,2.25942848,4762.1,4762.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756022397243,2.25942848,4762.1,4762.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756022400149,1.75431,4762.1,4762.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756022400347,1.75431,4762.1,4762.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022400548,0.64351,4762.1,4762.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022400853,0.42011,4762.1,4762.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022401148,0.38,4762.6,4762.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756022401345,0.8745,4762.9,4762.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756022401542,0.5369,4762.9,4762.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022401743,0.5377,4762.9,4762.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022401957,0.2234,4762.9,4762.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022402547,0.2234,4763.1,4763.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756022402746,0.2234,4763.1,4762.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756022402747,1.59734,4762.9,4762.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756022402946,0.97067,4762.6,4762.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756022403146,1.3342,4762.6,4762.5,1.30331676]
["bitfinex-derivatives","ETHF0:USTF0",1756022403342,0.62481764,4762.6,4762.5,1.53011676]
["bitfinex-derivatives","ETHF0:USTF0",1756022403550,0.02191764,4762.6,4762.5,1.55101676]
["bitfinex-derivatives","ETHF0:USTF0",1756022403953,0.02191764,4762.6,4762.5,1.53011676]
["bitfinex-derivatives","ETHF0:USTF0",1756022404359,0.02191764,4762.6,4762.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022404546,0.18694357,4762.6,4762.5,0.95537888]
["bitfinex-derivatives","ETHF0:USTF0",1756022405152,0.18694357,4762.6,4762.5,1.53007888]
["bitfinex-derivatives","ETHF0:USTF0",1756022405351,0.03804357,4762.6,4762.5,1.53007888]
["bitfinex-derivatives","ETHF0:USTF0",1756022405554,0.05081302,4762.6,4762.5,1.53007888]
["bitfinex-derivatives","ETHF0:USTF0",1756022407455,0.47087302,4762.6,4762.5,1.53007888]
["bitfinex-derivatives","ETHF0:USTF0",1756022407642,0.05081302,4762.6,4762.5,1.53007888]
["bitfinex-derivatives","ETHF0:USTF0",1756022408854,0.42031302,4762.6,4762.5,1.30327888]
["bitfinex-derivatives","ETHF0:USTF0",1756022409154,0.42031302,4762.6,4762.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756022409548,0.42031302,4762.6,4762.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756022412451,0.42031302,4762.6,4762.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756022413556,0.78959,4762.3,4762.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756022413857,0.78959,4762.3,4762.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756022414259,0.78959,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022414653,0.42031302,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022416061,0.77341302,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022417459,0.19971302,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022417661,0.05081302,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022418463,0.05081302,4762.3,4762.2,1.52516731]
["bitfinex-derivatives","ETHF0:USTF0",1756022418866,0.05081302,4762.3,4762.2,1.52518035]
["bitfinex-derivatives","ETHF0:USTF0",1756022419463,0.05081302,4762.3,4762.2,1.69254423]
["bitfinex-derivatives","ETHF0:USTF0",1756022420054,0.05081302,4762.3,4762.2,1.52518035]
["bitfinex-derivatives","ETHF0:USTF0",1756022420456,0.77341302,4762.3,4762.2,1.52518035]
["bitfinex-derivatives","ETHF0:USTF0",1756022420658,0.77341302,4762.3,4762.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756022421465,0.05081302,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022422468,0.05081302,4762.3,4762.2,1.52528922]
["bitfinex-derivatives","ETHF0:USTF0",1756022422766,0.05081302,4762.3,4762.2,1.52529913]
["bitfinex-derivatives","ETHF0:USTF0",1756022427567,1.00481302,4762.3,4762.2,1.29799913]
["bitfinex-derivatives","ETHF0:USTF0",1756022427969,1.39811302,4762.3,4762.2,1.29799913]
["bitfinex-derivatives","ETHF0:USTF0",1756022428875,1.39811302,4762.3,4762.2,1.29832548]
["bitfinex-derivatives","ETHF0:USTF0",1756022429567,1.39811302,4762.3,4762.2,0.91792548]
["bitfinex-derivatives","ETHF0:USTF0",1756022429768,1.39811302,4762.3,4762.2,1.14482548]
["bitfinex-derivatives","ETHF0:USTF0",1756022430269,1.39811302,4762.3,4762.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756022433369,1.39811302,4762.3,4762.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756022433577,1.39811302,4762.3,4762.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756022436672,0.95212,4762.0,4761.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756022436866,1.3556,4761.8,4761.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022437069,1.77573,4761.8,4761.7,1.32090739]
["bitfinex-derivatives","ETHF0:USTF0",1756022437476,1.77573,4761.8,4761.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022437777,1.82654302,4761.8,4761.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022440978,0.05081302,4761.8,4761.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756022441182,0.95218,4761.3,4761.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756022441376,1.77578,4761.3,4761.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756022441571,1.82659302,4761.3,4761.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756022441881,1.82659302,4761.3,4761.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022442075,1.40641302,4761.3,4761.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022442775,1.40641302,4761.3,4761.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022443884,1.40641302,4761.3,4761.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022444370,1.41105919,4761.3,4761.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022446082,1.41105919,4761.3,4761.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022447374,1.41105919,4761.3,4761.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022447572,1.41105919,4761.3,4761.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756022447777,1.41105919,4761.3,4761.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022451584,0.532,4760.9,4760.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756022451788,1.3556,4760.9,4760.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756022452182,1.3556,4760.9,4760.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022452381,0.2411,4760.7,4760.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1756022452586,0.974,4759.8,4759.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756022452888,1.3556,4759.3,4759.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022453091,1.3556,4759.3,4757.8,1.89075704]
["bitfinex-derivatives","ETHF0:USTF0",1756022453288,0.2993,4758.4,4758.3,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1756022453489,1.1229,4758.4,4758.3,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756022453882,1.1229,4758.4,4758.3,1.76304]
["bitfinex-derivatives","ETHF0:USTF0",1756022454491,0.2411,4758.9,4758.8,1.70754081]
["bitfinex-derivatives","ETHF0:USTF0",1756022455085,0.2411,4758.9,4758.8,1.90363605]
["bitfinex-derivatives","ETHF0:USTF0",1756022455288,0.3915,4758.9,4758.8,1.70754081]
["bitfinex-derivatives","ETHF0:USTF0",1756022455893,1.3556,4758.9,4758.8,1.48944081]
["bitfinex-derivatives","ETHF0:USTF0",1756022456196,0.6013,4758.7,4758.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756022456484,0.8818,4759.0,4758.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756022456690,1.1145,4759.0,4758.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756022456994,0.2993,4758.3,4758.2,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1756022457300,0.2411,4758.6,4758.5,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1756022457497,0.2411,4758.6,4758.5,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1756022457694,0.7627,4758.6,4758.5,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1756022457895,0.5404,4758.6,4758.5,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1756022458598,1.3556,4758.6,4758.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022458995,1.3556,4758.6,4758.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756022460398,1.3556,4758.6,4758.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022460788,1.3556,4758.6,4758.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756022460988,0.532,4757.5,4757.4,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756022461189,0.532,4757.5,4756.6,0.16697895]
["bitfinex-derivatives","ETHF0:USTF0",1756022461190,0.532,4757.1,4757.0,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1756022461489,1.1145,4757.1,4757.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1756022461694,1.3556,4757.1,4757.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1756022462405,1.3556,4757.1,4757.0,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1756022462699,1.3556,4757.1,4757.0,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1756022463198,1.3556,4757.1,4757.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756022463393,1.3556,4757.1,4757.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022464902,1.3556,4757.1,4757.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756022465096,1.3556,4757.1,4757.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756022465803,1.3556,4757.1,4757.0,1.54506]
["bitfinex-derivatives","ETHF0:USTF0",1756022466394,1.3556,4757.1,4757.0,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1756022466593,1.3556,4757.1,4757.0,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756022466794,0.5404,4757.1,4757.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1756022466994,0.3915,4757.1,4757.0,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1756022467200,1.0039,4757.1,4757.0,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1756022467392,1.3521,4757.1,4757.0,1.39116]
["bitfinex-derivatives","ETHF0:USTF0",1756022467596,1.3521,4757.1,4757.0,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1756022467796,1.3521,4757.1,4757.0,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1756022468201,1.3521,4757.1,4757.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756022468402,1.3521,4757.1,4757.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756022468593,1.77265,4757.1,4757.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756022468798,1.3521,4757.1,4757.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756022469102,1.3521,4757.1,4757.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756022470206,0.5348,4758.2,4758.1,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1756022470396,30.267,4758.8,4757.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756022470606,1.1152,4757.7,4757.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022470800,1.3395,4757.7,4757.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022471104,1.3395,4757.5,4757.4,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1756022471299,1.3395,4757.5,4756.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1756022471300,0.5348,4757.3,4757.2,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022471499,0.42055,4757.1,4757.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756022471704,1.1084,4756.4,4756.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756022471904,0.4565,4758.7,4756.4,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1756022472109,0.5348,4757.4,4757.3,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1756022472306,1.3395,4757.4,4757.3,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1756022472609,1.3395,4757.4,4756.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756022472610,0.5348,4756.9,4756.8,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022472907,1.3395,4756.9,4756.8,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1756022473716,0.528,4756.9,4756.8,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1756022473903,0.6111,4757.2,4757.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1756022474102,0.6111,4757.2,4757.1,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1756022474302,0.3789,4757.2,4757.1,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1756022475609,0.528,4757.2,4757.1,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1756022475797,0.7602,4757.2,4757.1,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1756022478505,1.1084,4757.2,4757.1,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1756022478912,1.3395,4757.2,4757.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022479207,1.3395,4757.2,4757.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756022479611,1.3395,4757.2,4757.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022480405,1.3395,4757.2,4757.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756022480608,1.3395,4757.2,4757.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022481207,1.3395,4757.2,4757.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756022481407,0.8047,4757.1,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1756022481621,1.3395,4757.1,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1756022481909,1.3395,4757.1,4757.0,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1756022483909,1.3395,4757.1,4757.0,1.72360885]
["bitfinex-derivatives","ETHF0:USTF0",1756022484109,0.7602,4757.1,4757.0,1.96210885]
["bitfinex-derivatives","ETHF0:USTF0",1756022484812,1.1084,4757.1,4757.0,1.96210885]
["bitfinex-derivatives","ETHF0:USTF0",1756022485910,0.7591,4757.8,4757.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022486215,1.03134661,4757.8,4757.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1756022486512,1.26354661,4757.8,4757.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1756022486815,1.84284661,4757.8,4757.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1756022487211,1.26354661,4757.8,4757.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1756022487512,0.5348,4756.7,4756.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022487818,1.3395,4756.7,4756.6,1.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1756022488315,1.84602582,4756.7,4756.6,1.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1756022488504,1.03452582,4756.7,4756.6,1.54189546]
["bitfinex-derivatives","ETHF0:USTF0",1756022489922,1.84602582,4756.7,4756.6,1.54189546]
["bitfinex-derivatives","ETHF0:USTF0",1756022490118,1.84602582,4756.7,4756.6,1.30339546]
["bitfinex-derivatives","ETHF0:USTF0",1756022491016,1.84602582,4756.7,4756.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756022491219,1.84602582,4756.7,4756.6,0.42145244]
["bitfinex-derivatives","ETHF0:USTF0",1756022492016,1.84602582,4756.7,4756.6,0.19705244]
["bitfinex-derivatives","ETHF0:USTF0",1756022492712,1.31122582,4756.7,4756.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756022492921,1.3395,4756.4,4756.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756022493121,1.84602582,4756.4,4756.3,1.3036306]
["bitfinex-derivatives","ETHF0:USTF0",1756022496225,1.84602582,4756.4,4756.3,0.1970306]
["bitfinex-derivatives","ETHF0:USTF0",1756022496524,1.84602582,4756.4,4756.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756022496717,0.3158,4756.0,4755.9,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1756022496919,1.3425,4756.0,4755.9,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1756022497220,1.84902582,4756.0,4755.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756022497418,1.84902582,4756.0,4755.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756022498327,1.84902582,4756.0,4755.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756022499020,1.84902582,4756.0,4755.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756022499215,19.427,4756.6,4755.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756022499216,0.2243,4755.9,4755.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756022499524,0.5492,4754.2,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756022499726,1.3425,4753.8,4753.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756022500031,1.3425,4753.8,4751.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756022500032,1.3425,4751.8,4751.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756022500524,1.3425,4751.8,4751.7,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1756022500726,0.2243,4753.4,4753.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756022500916,0.3158,4753.6,4753.5,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756022501120,1.3425,4753.8,4751.7,2.73409468]
["bitfinex-derivatives","ETHF0:USTF0",1756022501427,0.22,4752.9,4752.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756022501627,1.50519964,4756.4,4754.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756022501817,1.1225,4755.3,4755.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756022502026,1.1225,4755.3,4755.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756022502224,19.908,4756.5,4754.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022502225,0.349,4755.2,4754.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022502520,0.8332,4755.0,4754.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756022502721,0.3937,4754.6,4754.5,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1756022502918,0.7601,4754.6,4754.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756022503118,1.3425,4754.6,4754.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756022503330,19.918,4755.5,4754.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756022503524,0.3158,4754.1,4754.0,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1756022503729,0.7601,4754.4,4754.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756022504133,0.7692,4753.2,4753.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022504321,0.5492,4752.6,4752.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756022504521,0.7692,4752.6,4752.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756022504829,1.3425,4752.6,4752.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756022505523,0.5733,4751.7,4751.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022505721,1.1225,4751.4,4751.3,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1756022505926,1.1225,4751.4,4751.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756022506122,1.1225,4751.4,4751.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756022506331,1.1225,4751.2,4751.1,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1756022506528,1.1225,4751.2,4751.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022506929,0.3846,4751.7,4751.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756022507131,0.2334,4752.3,4750.8,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1756022507435,0.967,4751.6,4751.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022507735,0.967,4751.6,4750.0,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1756022507736,1.3425,4751.6,4751.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022507941,0.5492,4751.2,4751.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756022508139,0.1603,4751.6,4751.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756022508331,1.1225,4751.6,4751.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756022508527,0.7735,4751.6,4751.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756022508838,0.8982,4752.0,4751.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756022509037,0.8982,4752.0,4751.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022509228,0.8982,4752.0,4751.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1756022509229,0.3158,4751.3,4751.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1756022509432,1.1225,4751.3,4751.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022509635,0.97027,4751.3,4750.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022509830,30.301,4752.5,4751.0,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1756022509831,0.7735,4751.1,4751.0,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1756022510133,1.1225,4751.5,4751.4,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1756022510328,1.1225,4751.5,4751.4,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1756022510532,0.967,4751.9,4751.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756022510729,1.1225,4751.9,4751.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022510939,0.349,4752.3,4751.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022511235,0.349,4752.3,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022511427,0.349,4753.2,4752.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756022511631,0.3846,4753.1,4753.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022511835,0.7735,4753.6,4753.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756022512138,0.5492,4752.1,4752.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022512436,0.5401,4752.1,4752.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022512642,0.8982,4752.6,4752.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022512828,0.7427,4752.6,4752.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022513027,0.5492,4753.0,4752.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756022513234,1.1225,4753.0,4752.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756022513434,0.5492,4752.7,4752.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022513740,1.3425,4752.7,4752.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022514043,1.1225,4752.7,4752.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022514236,1.1225,4752.7,4752.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756022514947,1.1225,4752.7,4752.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756022515238,1.1225,4752.2,4752.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756022515433,1.3425,4752.2,4752.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756022515630,1.3425,4752.2,4752.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022516529,0.5733,4752.1,4751.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756022516730,0.3889,4752.0,4751.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022516934,1.3425,4752.0,4751.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022517835,1.3425,4752.0,4751.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022517836,0.5492,4752.0,4751.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756022518136,1.1225,4751.9,4751.8,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1756022518534,1.1225,4751.9,4751.8,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1756022520129,0.1555,4751.6,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022520329,0.2243,4751.6,4751.5,1.67634]
["bitfinex-derivatives","ETHF0:USTF0",1756022520542,1.1225,4752.0,4751.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756022521139,1.1225,4752.0,4751.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756022521339,1.1225,4752.0,4751.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756022521340,0.7735,4752.0,4751.9,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1756022521541,0.349,4752.4,4752.3,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1756022521542,0.1603,4752.4,4752.3,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1756022521735,0.3846,4752.4,4752.3,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1756022522038,20.246,4753.3,4750.8,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1756022522039,0.2243,4752.7,4752.6,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1756022522242,0.3846,4752.7,4752.6,1.67624]
["bitfinex-derivatives","ETHF0:USTF0",1756022522437,0.3846,4752.7,4752.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022522642,1.1225,4752.7,4752.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756022523240,0.3846,4753.1,4753.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756022523445,0.2243,4753.1,4753.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756022523943,0.3852,4753.4,4753.3,0.96887]
["bitfinex-derivatives","ETHF0:USTF0",1756022524141,1.1232,4753.4,4753.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756022524331,0.1534,4753.4,4753.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756022524538,0.55375,4754.9,4754.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756022524843,0.3921,4754.3,4754.2,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1756022525146,0.3921,4754.8,4754.7,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1756022525537,0.3921,4754.8,4754.7,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1756022525941,0.9657,4754.8,4754.7,1.64072]
["bitfinex-derivatives","ETHF0:USTF0",1756022526642,0.7254,4755.3,4755.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756022526843,1.39077922,4755.3,4755.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756022527144,0.8788,4754.7,4754.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756022527337,1.1191,4754.7,4754.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756022527545,1.1191,4754.7,4754.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756022527731,0.3443,4755.2,4754.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756022527949,0.4696,4755.1,4755.0,1.71993]
["bitfinex-derivatives","ETHF0:USTF0",1756022528240,1.63165137,4755.1,4755.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756022528441,1.63165137,4755.1,4755.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756022529745,1.23015137,4755.1,4754.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756022530043,0.3921,4754.3,4754.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756022530547,1.1191,4754.3,4754.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756022530746,1.1191,4754.3,4754.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756022531444,0.5846,4754.3,4753.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756022531652,1.346,4753.6,4753.5,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1756022531836,1.1191,4753.6,4753.5,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1756022532349,1.346,4753.6,4753.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756022532745,1.346,4753.6,4753.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756022532947,0.2269,4754.1,4753.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756022533146,1.0017,4754.3,4754.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756022533346,1.346,4754.3,4754.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756022533548,1.346,4754.3,4754.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022534141,1.1191,4754.3,4754.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022534341,0.7748,4754.3,4754.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022534542,1.346,4754.7,4754.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022534949,0.7748,4754.7,4754.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022535849,1.1191,4754.7,4754.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022536049,1.346,4754.7,4754.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756022536443,0.2403,4755.0,4754.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1756022536641,0.7748,4755.3,4755.2,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1756022536838,0.2269,4755.5,4755.4,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1756022536839,0.4672,4755.5,4755.4,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1756022537344,1.0017,4755.5,4755.4,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1756022537751,0.3443,4755.7,4755.6,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1756022537955,1.346,4752.3,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022538156,1.346,4752.3,4751.1,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1756022538157,0.2403,4752.1,4750.7,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756022538449,0.2269,4752.1,4752.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756022538841,0.2403,4752.5,4752.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756022539045,0.2403,4752.5,4752.0,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1756022539046,0.8115,4751.7,4751.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756022539250,0.3443,4751.3,4749.5,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1756022539445,0.3787,4751.1,4751.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1756022539640,0.2403,4752.4,4752.2,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756022539846,0.2269,4752.9,4752.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756022540147,0.73933773,4752.9,4752.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756022540345,0.4672,4753.4,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022540546,0.2269,4753.4,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022541253,0.4672,4753.4,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022541952,0.42084,4753.8,4753.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756022542149,0.5846,4753.7,4753.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022542354,0.4672,4753.6,4753.5,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756022542553,0.42083,4753.9,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022542752,0.8115,4753.4,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022543246,0.4672,4753.4,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022543450,0.2269,4753.4,4753.3,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1756022543846,0.3443,4753.8,4753.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756022544041,1.346,4753.8,4753.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756022544249,1.346,4753.4,4753.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756022544844,1.346,4753.4,4753.3,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1756022545046,0.2403,4753.3,4751.9,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1756022545250,1.346,4752.9,4752.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756022546150,0.4672,4752.6,4752.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756022546348,0.5846,4752.4,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022546545,1.346,4752.3,4752.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022546744,1.76698,4752.3,4751.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756022546955,0.8115,4752.2,4751.0,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756022547255,0.8115,4752.7,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022547449,0.42101,4751.9,4751.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756022547650,0.42102,4751.8,4751.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756022547850,0.5712,4751.5,4751.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756022548051,0.8115,4751.4,4751.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756022548353,0.3443,4751.3,4750.2,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756022548552,0.8115,4751.2,4751.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756022550951,1.346,4751.2,4751.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756022552757,1.346,4751.2,4751.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1756022553861,1.346,4751.2,4751.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756022554756,1.346,4751.2,4751.1,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1756022555258,1.346,4751.2,4751.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756022556258,1.3452,4751.1,4751.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756022556867,1.3452,4751.1,4751.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1756022558364,1.3452,4751.1,4751.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756022559062,1.3452,4751.1,4751.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1756022559465,1.3452,4751.1,4751.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756022561773,0.5442,4750.8,4750.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756022562067,1.3452,4750.8,4750.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756022563466,0.5442,4750.6,4750.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756022563662,1.3452,4750.6,4750.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756022563865,0.5707,4750.5,4749.7,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1756022564167,1.3452,4750.5,4750.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756022565068,1.3452,4750.5,4750.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756022565273,0.873,4747.7,4747.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1756022565566,0.5442,4748.2,4748.1,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756022565872,0.5442,4748.2,4748.1,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1756022566373,0.2303,4748.8,4748.7,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1756022566668,0.7745,4748.8,4748.7,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1756022566875,0.7745,4748.8,4748.7,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1756022567272,0.7745,4748.8,4748.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1756022567571,1.0164,4748.8,4748.7,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1756022567876,1.0164,4748.8,4748.7,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1756022568369,1.0164,4748.8,4748.7,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1756022568563,1.0164,4749.3,4749.2,1.39604]
["bitfinex-derivatives","ETHF0:USTF0",1756022568768,1.1149,4749.9,4749.8,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1756022568969,0.3288,4750.4,4750.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756022569376,0.5591,4750.4,4750.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756022569576,0.801,4750.4,4750.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756022570566,0.801,4750.4,4750.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1756022570970,0.4722,4750.4,4750.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1756022571162,71.54504,4751.6,4749.5,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1756022571163,0.2303,4750.6,4749.5,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1756022571466,0.801,4750.5,4750.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756022571670,0.801,4750.5,4750.4,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1756022572066,0.801,4750.5,4750.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756022572271,0.801,4750.5,4750.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756022572468,71.124,4751.6,4749.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756022572670,0.42117,4750.1,4748.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756022572980,0.801,4749.9,4749.7,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756022573169,0.42114,4750.4,4749.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756022573368,0.5673947,4750.3,4749.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756022573674,0.801,4750.1,4749.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756022573869,1.3683947,4750.0,4749.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756022575774,1.3683947,4750.0,4749.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1756022576277,1.3683947,4750.0,4749.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756022576480,1.3683947,4750.0,4749.9,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1756022576683,0.7976947,4750.0,4749.9,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1756022576883,0.4722,4750.4,4750.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1756022577081,1.36940667,4750.4,4750.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1756022577274,1.36940667,4750.4,4750.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756022577778,1.36940667,4750.4,4750.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1756022577980,1.04060667,4750.4,4750.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1756022578177,1.04060667,4750.4,4750.3,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1756022578372,1.04060667,4750.4,4750.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756022578575,0.801,4750.2,4750.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756022578769,1.36940667,4750.2,4750.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756022579171,0.56840667,4750.2,4749.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1756022579375,0.4722,4750.0,4749.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756022579580,0.56840667,4749.9,4749.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1756022579780,0.4722,4749.6,4749.5,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1756022579973,0.2419,4750.1,4750.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756022580171,0.801,4750.1,4750.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756022580378,1.38834945,4750.1,4750.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756022580578,0.66309,4749.9,4749.5,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756022580778,1.49352356,4751.0,4748.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756022580779,0.2419,4749.3,4748.9,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756022581082,1.05286,4750.4,4748.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756022581083,0.801,4749.1,4749.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756022581285,1.38834945,4749.1,4749.0,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756022583188,1.38834945,4749.1,4749.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1756022583390,0.4722,4749.7,4749.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1756022583678,0.3288,4750.1,4748.6,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1756022583679,0.2303,4750.1,4750.0,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1756022584385,0.81758049,4750.1,4750.0,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1756022584582,0.58728049,4750.1,4750.0,1.01467]
["bitfinex-derivatives","ETHF0:USTF0",1756022584886,30.324,4751.6,4749.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756022584887,0.58751243,4750.4,4749.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756022585083,0.58750947,4750.3,4750.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1756022586283,0.4638,4751.0,4750.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756022586483,1.05149114,4751.0,4750.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1756022586783,1.05149114,4751.0,4750.9,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1756022587179,0.82509114,4751.0,4750.9,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1756022587577,1.15289114,4751.0,4750.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1756022587774,0.4211,4750.9,4749.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756022587975,0.5652,4750.6,4750.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756022588175,0.7916,4750.6,4750.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756022588376,1.37929114,4750.6,4750.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756022589584,1.05149114,4750.6,4750.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1756022589788,0.82509114,4750.6,4750.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1756022589988,0.5542,4751.0,4750.9,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756022590191,1.37933346,4751.0,4750.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1756022591088,1.05153346,4751.0,4750.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1756022591389,0.4638,4750.9,4750.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756022591584,1.05153346,4750.9,4750.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756022591891,1.05153346,4750.9,4750.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756022592090,0.58773346,4750.9,4750.8,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756022592292,0.5652,4751.3,4751.2,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1756022592493,0.2264,4751.6,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022592686,1.3793458,4751.6,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022593192,1.3793458,4751.6,4751.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1756022594590,0.7916,4751.6,4751.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1756022595397,0.7916,4751.6,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022595689,0.3278,4751.5,4751.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756022595885,0.7916,4751.4,4751.3,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756022596688,0.7916,4751.4,4751.3,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1756022597687,0.2374,4751.4,4751.3,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1756022597998,0.4638,4751.8,4751.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756022598190,1.37882513,4751.8,4751.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756022598597,0.2374,4751.8,4751.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1756022598989,0.7916,4751.8,4751.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756022599191,0.7916,4751.8,4751.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756022600096,0.7916,4751.8,4751.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756022600395,0.4638,4751.8,4751.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1756022600702,0.7916,4751.8,4751.7,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756022600999,0.7916,4751.8,4751.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756022601293,0.7916,4752.9,4751.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756022601494,0.58703296,4752.8,4751.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756022601701,0.58703296,4752.7,4752.1,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022601891,0.7916,4752.5,4751.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756022602097,0.7916,4752.2,4751.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756022602301,0.7916,4752.2,4752.1,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022602600,1.37854053,4752.2,4752.1,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756022603194,0.5652,4752.7,4752.2,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1756022603394,20.165,4753.7,4753.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756022603589,0.58722135,4753.6,4753.1,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756022603795,1.00809135,4753.5,4752.9,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756022604105,1.21248,4753.3,4752.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756022604401,1.00811135,4753.2,4752.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756022604601,0.7916,4753.0,4752.1,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1756022604799,0.2264,4752.7,4752.0,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1756022604993,0.7916,4752.7,4752.6,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756022605699,0.7916,4752.6,4752.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756022605897,1.89944173,4752.6,4752.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756022606804,1.89944173,4752.6,4752.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1756022607096,1.89944173,4752.6,4752.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756022607304,1.89944173,4752.6,4751.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756022607305,1.3123,4751.8,4751.7,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756022607503,1.3123,4751.8,4751.7,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1756022608203,1.3123,4751.8,4751.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756022610999,0.5207,4751.6,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022611200,1.3123,4751.6,4751.5,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756022611898,0.3743,4750.9,4750.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756022612100,0.9845,4750.9,4750.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756022612303,1.3123,4750.9,4750.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756022612606,1.3123,4750.9,4750.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756022612807,1.3123,4750.9,4750.8,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756022613905,1.3123,4750.9,4750.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756022614102,1.3123,4750.9,4750.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756022614302,1.89989521,4750.9,4750.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756022614703,0.388,4752.2,4752.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1756022614895,0.4713,4752.2,4752.1,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1756022615095,0.2414,4752.6,4752.5,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1756022615296,0.4713,4752.6,4752.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1756022615899,0.7724,4753.1,4753.0,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1756022616208,0.2414,4754.4,4754.1,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1756022616405,0.347,4754.8,4754.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756022616610,0.2414,4754.8,4754.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1756022616803,0.4713,4754.8,4754.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1756022616996,0.347,4754.7,4752.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022617202,0.42079,4754.4,4753.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756022617409,0.8183,4754.2,4753.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756022617709,0.2414,4753.9,4753.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756022617909,0.42082,4754.0,4752.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1756022617910,0.8183,4753.8,4752.8,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1756022618118,0.4713,4753.7,4753.6,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756022618310,0.8183,4753.7,4753.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1756022618507,0.4713,4753.7,4753.6,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1756022618698,0.8183,4754.2,4754.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756022618903,0.8183,4754.2,4754.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1756022618904,0.4713,4754.2,4754.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1756022619709,0.2299,4754.2,4754.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1756022620309,0.2299,4754.5,4754.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1756022620711,0.4713,4755.0,4754.9,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1756022620899,0.4713,4755.0,4754.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1756022621301,0.8183,4755.0,4754.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1756022621506,0.4713,4755.0,4754.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1756022623915,50.537,4756.7,4756.2,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1756022624211,0.4713,4756.3,4756.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022624416,0.8183,4756.3,4755.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756022624619,20.215,4756.7,4755.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756022624810,0.2414,4756.0,4755.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756022625005,0.8183,4756.0,4755.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756022625413,4.42065,4756.0,4755.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756022625610,0.42063,4756.2,4755.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756022625807,0.8183,4755.7,4755.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756022626016,0.8183,4755.5,4755.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756022627111,0.4713,4755.5,4755.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1756022627314,0.4713,4756.0,4755.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756022627923,0.4713,4756.0,4755.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756022628416,0.4713,4756.0,4754.5,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1756022628721,20.198,4757.3,4753.6,21.04263]
["bitfinex-derivatives","ETHF0:USTF0",1756022628722,0.5769,4755.8,4755.7,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1756022628918,20.188,4757.1,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756022628919,0.347,4756.0,4755.3,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756022629120,1.15062032,4755.9,4755.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756022629321,0.5769,4755.7,4755.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1756022629512,0.8183,4755.7,4755.6,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1756022629915,0.8183,4755.7,4755.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1756022630515,0.4713,4755.7,4755.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1756022630715,0.2299,4755.7,4755.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1756022631116,0.4713,4756.2,4756.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1756022631921,0.8183,4756.2,4756.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1756022632430,0.8183,4756.2,4756.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756022632631,0.4206,4756.6,4755.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022632829,0.8183,4756.0,4755.9,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756022634624,0.4713,4756.5,4756.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756022634830,0.2299,4756.5,4756.4,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756022635038,0.2414,4756.9,4756.4,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1756022635237,30.315,4758.1,4756.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756022635238,0.2299,4756.8,4756.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756022635433,30.315,4758.1,4756.8,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1756022635738,0.8183,4757.9,4757.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1756022636032,1.04451095,4757.9,4757.8,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1756022636237,0.5769,4757.6,4757.1,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756022636534,0.4713,4757.4,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022636739,1.53010979,4759.0,4757.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756022636740,0.347,4758.0,4757.9,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756022636930,0.2414,4757.9,4756.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022637135,0.42042,4758.6,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756022637337,0.57278206,4758.5,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756022637533,0.57278206,4758.4,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756022637728,0.2414,4758.1,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756022637932,0.8183,4757.9,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756022638135,1.39108206,4757.9,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756022638335,0.8183,4757.9,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756022638536,0.5884,4758.4,4757.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022638735,0.42047,4758.1,4757.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022638938,0.8183,4757.8,4756.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022639139,21.18315561,4758.0,4756.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022639140,0.2414,4757.6,4757.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756022639338,0.8183,4757.5,4757.4,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756022639534,0.8183,4757.5,4756.4,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1756022639535,0.8183,4757.5,4757.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022639740,0.347,4757.8,4757.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756022639936,0.56267769,4757.7,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022640143,0.90967769,4757.7,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022640440,1.38097769,4757.7,4757.6,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022644045,0.2378,4757.5,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022644339,0.8086,4757.5,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022644641,1.37317409,4757.5,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022645844,1.92027409,4757.5,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022646742,0.2378,4757.4,4757.0,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1756022646946,1.3557,4757.0,4756.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756022647139,0.56457409,4757.0,4756.9,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1756022647340,0.7819,4757.9,4757.8,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1756022647644,1.34732953,4757.9,4757.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1756022647844,1.92112953,4757.9,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756022648543,1.92112953,4757.9,4757.8,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1756022649448,1.92112953,4757.9,4757.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1756022649847,1.58652953,4757.9,4757.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1756022650047,1.34732953,4757.9,4757.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1756022651248,1.92112953,4757.9,4757.8,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756022651650,1.92112953,4757.9,4757.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756022651853,1.3557,4757.4,4757.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756022652045,1.92112953,4757.4,4757.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756022652448,1.92112953,4757.4,4757.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756022653045,1.34732953,4757.4,4757.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756022653246,1.92112953,4757.4,4757.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756022654348,1.92112953,4757.4,4756.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756022654552,1.92112953,4757.3,4757.2,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756022654752,1.3557,4756.5,4756.4,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1756022654943,1.92112953,4756.5,4756.4,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1756022656056,1.92112953,4756.5,4756.4,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1756022659258,1.92112953,4756.5,4755.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756022659558,0.2378,4755.8,4755.7,1.19331153]
["bitfinex-derivatives","ETHF0:USTF0",1756022659757,0.56286138,4756.1,4756.0,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1756022660052,0.80066138,4756.1,4756.0,0.8486851]
["bitfinex-derivatives","ETHF0:USTF0",1756022660459,1.03686138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022660654,0.80066138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022661158,1.34476138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022661557,1.91856138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022662060,1.03686138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022663054,1.18576138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022663254,1.91856138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022663456,1.91856138,4756.1,4756.0,0.8486851]
["bitfinex-derivatives","ETHF0:USTF0",1756022663657,1.91856138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022664454,1.34476138,4756.1,4756.0,1.1932851]
["bitfinex-derivatives","ETHF0:USTF0",1756022664761,1.34476138,4756.1,4756.0,1.19349829]
["bitfinex-derivatives","ETHF0:USTF0",1756022665259,1.58396138,4756.1,4756.0,1.19349829]
["bitfinex-derivatives","ETHF0:USTF0",1756022665657,1.91856138,4756.1,4756.0,1.19349829]
["bitfinex-derivatives","ETHF0:USTF0",1756022666454,1.91856138,4756.1,4756.0,0.84889829]
["bitfinex-derivatives","ETHF0:USTF0",1756022666862,1.91856138,4756.1,4756.0,1.19349829]
["bitfinex-derivatives","ETHF0:USTF0",1756022667060,1.58396138,4756.1,4756.0,1.19349829]
["bitfinex-derivatives","ETHF0:USTF0",1756022667265,1.03686138,4756.1,4756.0,1.19349829]
["bitfinex-derivatives","ETHF0:USTF0",1756022668058,1.03686138,4756.1,4756.0,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1756022668362,1.03686138,4756.1,4756.0,1.19347333]
["bitfinex-derivatives","ETHF0:USTF0",1756022668558,1.18576138,4756.1,4756.0,1.19347333]
["bitfinex-derivatives","ETHF0:USTF0",1756022668758,1.18576138,4756.1,4756.0,1.19347885]
["bitfinex-derivatives","ETHF0:USTF0",1756022668959,1.34476138,4756.1,4756.0,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1756022669153,0.2378,4756.5,4756.4,0.66044]
["bitfinex-derivatives","ETHF0:USTF0",1756022669358,0.2378,4756.5,4756.4,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1756022669962,0.159,4757.3,4757.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756022670256,0.8817,4757.9,4757.8,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1756022670460,0.8817,4757.9,4757.8,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1756022671359,40.83658623,4759.0,4757.8,1.36361]
["bitfinex-derivatives","ETHF0:USTF0",1756022671360,0.8817,4758.2,4758.1,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1756022671955,1.1195,4758.2,4758.1,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1756022672158,1.3557,4759.2,4759.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756022672360,0.7819,4759.2,4759.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756022672656,1.0211,4759.2,4759.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756022672854,1.3557,4759.2,4759.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756022673257,0.7819,4759.2,4759.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756022673466,1.1179,4759.8,4759.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1756022673664,1.1179,4759.8,4759.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756022673966,1.3565,4759.8,4759.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756022675855,1.3565,4759.8,4759.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1756022676259,1.3565,4759.8,4759.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756022676656,1.3565,4759.8,4759.7,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1756022676865,1.3565,4759.8,4759.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756022680668,1.3565,4759.8,4759.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1756022680869,1.3565,4759.8,4759.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1756022681167,1.3565,4759.8,4759.7,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1756022681470,1.3733,4759.8,4759.7,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1756022681666,1.3733,4759.8,4759.7,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756022683159,1.3733,4759.8,4759.7,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1756022683360,1.0202,4759.8,4759.7,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1756022683768,1.3733,4759.8,4759.7,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1756022684266,0.6338,4759.8,4759.7,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1756022684470,0.2386,4759.8,4759.7,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1756022684667,1.2327,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022684871,1.4713,4760.2,4760.1,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1756022686567,1.4713,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022686973,1.4713,4760.2,4760.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1756022687268,1.4713,4760.2,4760.1,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1756022687473,1.4713,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022690275,1.4713,4760.2,4760.1,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1756022690972,1.4713,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022691874,1.4713,4760.2,4760.1,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1756022692267,1.4713,4760.2,4760.1,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1756022693380,1.1182,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022694076,0.4932,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022694378,0.1,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022695081,0.8807,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022695482,0.1,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022699085,1.1182,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022699278,1.4713,4760.2,4760.1,1.52090286]
["bitfinex-derivatives","ETHF0:USTF0",1756022700086,1.4713,4760.2,4760.1,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1756022700290,1.4713,4760.2,4760.1,0.60853644]
["bitfinex-derivatives","ETHF0:USTF0",1756022700487,1.4713,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022700982,1.4713,4760.2,4760.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1756022701584,1.4713,4760.2,4760.1,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1756022701987,1.4713,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022701988,2.01199783,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022702287,2.01230141,4760.2,4760.1,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756022709186,2.01230141,4760.2,4760.1,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1756022709391,2.01230141,4760.2,4760.1,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1756022709593,2.01230141,4760.2,4760.1,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1756022710288,1.65920141,4760.2,4760.1,1.56161]
["bitfinex-derivatives","ETHF0:USTF0",1756022710485,1.65920141,4760.2,4760.1,1.75025828]
["bitfinex-derivatives","ETHF0:USTF0",1756022710881,1.65920141,4760.2,4760.1,5.75025828]
["bitfinex-derivatives","ETHF0:USTF0",1756022710882,0.64100141,4760.2,4760.1,5.75025828]
["bitfinex-derivatives","ETHF0:USTF0",1756022711082,0.1,4760.2,4760.1,5.75025828]
["bitfinex-derivatives","ETHF0:USTF0",1756022713489,1.0659,4760.2,4760.1,1.75025828]
["bitfinex-derivatives","ETHF0:USTF0",1756022713685,1.4247,4760.2,4760.1,1.51375828]
["bitfinex-derivatives","ETHF0:USTF0",1756022715193,1.4247,4760.2,4760.1,0.18864828]
["bitfinex-derivatives","ETHF0:USTF0",1756022715398,0.8044,4759.1,4759.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756022715691,1.3247,4759.1,4759.0,1.30740458]
["bitfinex-derivatives","ETHF0:USTF0",1756022715885,1.3247,4759.1,4759.0,1.75040458]
["bitfinex-derivatives","ETHF0:USTF0",1756022716283,1.3247,4759.1,4759.0,0.18870458]
["bitfinex-derivatives","ETHF0:USTF0",1756022716486,1.86558724,4759.1,4759.0,0.18870458]
["bitfinex-derivatives","ETHF0:USTF0",1756022716882,1.34108724,4759.1,4758.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756022717082,1.3247,4758.5,4758.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756022717483,1.3247,4758.5,4758.4,0.18868691]
["bitfinex-derivatives","ETHF0:USTF0",1756022718082,1.52695,4758.5,4758.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756022718292,0.5245,4758.3,4758.2,0.18845053]
["bitfinex-derivatives","ETHF0:USTF0",1756022718590,1.3247,4758.3,4758.2,0.18845053]
["bitfinex-derivatives","ETHF0:USTF0",1756022718785,1.3247,4758.2,4758.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756022718991,1.3247,4758.2,4758.1,0.60892405]
["bitfinex-derivatives","ETHF0:USTF0",1756022719195,1.3247,4758.2,4758.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756022720483,0.8002,4758.1,4757.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022720794,1.3247,4757.8,4757.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756022720991,1.3247,4757.6,4757.5,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022723890,1.3247,4757.5,4757.4,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756022725094,1.3247,4757.5,4757.4,0.68352671]
["bitfinex-derivatives","ETHF0:USTF0",1756022725400,1.3247,4757.5,4757.4,1.50852671]
["bitfinex-derivatives","ETHF0:USTF0",1756022726800,1.3247,4757.5,4757.4,1.38182671]
["bitfinex-derivatives","ETHF0:USTF0",1756022727392,1.3247,4757.5,4757.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1756022728491,0.1481,4758.2,4758.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756022728697,0.2232,4758.5,4758.4,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1756022728896,0.5253,4758.5,4758.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1756022729099,0.9659,4758.5,4758.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1756022729600,1.3247,4758.5,4758.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1756022729999,0.5895,4758.5,4758.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1756022730200,0.7435,4758.5,4758.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1756022730402,0.7435,4758.5,4758.4,1.82366438]
["bitfinex-derivatives","ETHF0:USTF0",1756022730901,0.9659,4758.5,4758.4,1.82366438]
["bitfinex-derivatives","ETHF0:USTF0",1756022731503,1.3247,4758.5,4758.4,1.82366438]
["bitfinex-derivatives","ETHF0:USTF0",1756022732001,1.3247,4758.5,4758.4,1.50826438]
["bitfinex-derivatives","ETHF0:USTF0",1756022732202,0.5895,4758.5,4758.4,1.82416438]
["bitfinex-derivatives","ETHF0:USTF0",1756022732799,0.8791,4759.5,4759.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1756022733096,0.5203,4759.5,4759.4,1.56166]
["bitfinex-derivatives","ETHF0:USTF0",1756022733300,19.691,4760.9,4760.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756022733301,0.3588,4760.3,4760.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756022733496,1.2065,4760.2,4760.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756022733703,0.8477,4760.2,4760.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756022733900,1.1061,4760.2,4760.1,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756022734101,1.4318,4760.2,4760.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756022736107,1.4318,4760.2,4760.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756022737611,1.1949,4760.2,4760.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756022737806,0.8692,4760.2,4760.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756022738005,1.4318,4760.2,4760.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1756022738208,1.4318,4760.2,4760.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756022738407,1.4318,4760.2,4760.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756022738910,0.5646,4760.2,4760.1,1.83177379]
["bitfinex-derivatives","ETHF0:USTF0",1756022739306,0.5646,4760.2,4760.1,1.01337379]
["bitfinex-derivatives","ETHF0:USTF0",1756022739307,1.4318,4760.2,4760.1,1.01337379]
["bitfinex-derivatives","ETHF0:USTF0",1756022739502,1.4318,4760.2,4760.1,1.40467379]
["bitfinex-derivatives","ETHF0:USTF0",1756022739706,1.4318,4760.2,4760.1,0.68307379]
["bitfinex-derivatives","ETHF0:USTF0",1756022740913,1.4318,4760.2,4760.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756022742315,1.4318,4760.2,4760.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756022742617,1.4318,4760.2,4760.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756022743323,1.4318,4760.2,4760.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756022743708,0.5415,4760.6,4760.5,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1756022743913,0.8672,4760.6,4760.5,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1756022744114,0.5415,4759.6,4759.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1756022744310,0.8672,4759.6,4759.5,0.68316599]
["bitfinex-derivatives","ETHF0:USTF0",1756022744514,0.8672,4759.6,4759.5,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1756022745015,0.5415,4758.6,4758.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756022745212,0.5415,4758.6,4758.5,0.65414488]
["bitfinex-derivatives","ETHF0:USTF0",1756022745520,0.5415,4758.6,4758.5,0.87524488]
["bitfinex-derivatives","ETHF0:USTF0",1756022745722,1.3354,4758.6,4758.5,0.87524488]
["bitfinex-derivatives","ETHF0:USTF0",1756022745916,1.3354,4758.6,4758.5,0.68328488]
["bitfinex-derivatives","ETHF0:USTF0",1756022746122,1.3354,4758.6,4758.5,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756022746716,1.3354,4758.6,4758.5,1.03284]
["bitfinex-derivatives","ETHF0:USTF0",1756022748221,1.3354,4758.6,4758.5,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1756022748419,1.3354,4758.6,4758.5,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1756022748620,1.3354,4758.6,4758.5,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1756022748922,1.3354,4758.6,4758.5,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1756022749422,1.3354,4758.6,4758.5,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1756022749621,1.094,4758.6,4758.5,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1756022749818,40.8,4759.7,4758.0,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1756022749819,1.094,4759.0,4758.9,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1756022750022,0.7683,4759.0,4758.9,1.73291]
["bitfinex-derivatives","ETHF0:USTF0",1756022750221,1.094,4759.4,4759.3,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1756022750612,0.1493,4759.4,4759.3,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1756022750921,1.3354,4759.8,4759.7,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1756022751126,1.3354,4759.8,4759.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1756022751922,5.3354,4759.8,4759.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1756022753416,1.3354,4759.8,4759.7,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1756022760524,1.3354,4759.8,4759.7,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1756022760732,1.094,4759.8,4759.7,1.99691285]
["bitfinex-derivatives","ETHF0:USTF0",1756022761023,0.1493,4759.8,4759.7,1.99691285]
["bitfinex-derivatives","ETHF0:USTF0",1756022761223,19.8934,4760.3,4760.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756022761224,0.8672,4760.2,4760.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756022761430,1.40234264,4760.2,4760.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756022761617,0.3257,4760.6,4760.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756022761818,1.094,4760.6,4760.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1756022762131,1.094,4760.6,4760.5,1.99684962]
["bitfinex-derivatives","ETHF0:USTF0",1756022762525,1.094,4760.6,4760.5,1.66654962]
["bitfinex-derivatives","ETHF0:USTF0",1756022762825,1.3354,4760.6,4760.5,1.99684962]
["bitfinex-derivatives","ETHF0:USTF0",1756022763132,1.094,4760.6,4760.5,1.99684962]
["bitfinex-derivatives","ETHF0:USTF0",1756022766232,1.094,4760.6,4760.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1756022766432,1.094,4760.6,4760.5,1.99671453]
["bitfinex-derivatives","ETHF0:USTF0",1756022766926,0.8791,4760.9,4760.8,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1756022767129,1.1062,4760.9,4760.8,2.01906835]
["bitfinex-derivatives","ETHF0:USTF0",1756022767526,1.1062,4761.3,4761.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756022767728,1.1062,4761.3,4761.2,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1756022767729,1.3349,4761.3,4761.2,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1756022767925,1.1062,4761.3,4760.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756022768130,1.3349,4760.6,4760.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1756022768331,1.3349,4760.6,4760.5,1.07545342]
["bitfinex-derivatives","ETHF0:USTF0",1756022768533,1.1062,4760.6,4760.5,2.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1756022768832,1.3349,4760.6,4760.5,2.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1756022770430,1.1062,4760.6,4760.5,2.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1756022770832,1.3349,4761.0,4760.9,0.94993]
["bitfinex-derivatives","ETHF0:USTF0",1756022771130,1.1062,4761.0,4760.9,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756022771732,1.1062,4761.4,4761.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756022771933,0.7565,4761.4,4761.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756022772530,1.1062,4761.4,4761.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756022772735,1.1062,4761.8,4761.7,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1756022773033,1.3349,4761.8,4761.7,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1756022774635,1.3349,4761.8,4761.7,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1756022775628,1.3349,4761.8,4761.7,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1756022775829,1.3349,4761.8,4761.7,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1756022776028,1.1062,4761.8,4761.7,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1756022776233,0.7565,4761.8,4761.7,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1756022776439,0.1496,4761.8,4761.7,1.75506]
["bitfinex-derivatives","ETHF0:USTF0",1756022776736,1.3349,4762.1,4762.0,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1756022777126,0.7295,4762.1,4762.0,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1756022777324,19.646,4762.2,4762.0,1.75503]
["bitfinex-derivatives","ETHF0:USTF0",1756022777325,0.94357356,4763.7,4763.6,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1756022777525,0.5828,4764.6,4764.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756022777732,0.5828,4764.6,4764.5,1.62356261]
["bitfinex-derivatives","ETHF0:USTF0",1756022778131,40.8,4765.9,4764.5,1.62356261]
["bitfinex-derivatives","ETHF0:USTF0",1756022778132,0.8791,4765.1,4765.0,1.18656]
["bitfinex-derivatives","ETHF0:USTF0",1756022778333,0.8791,4765.1,4765.0,1.75476]
["bitfinex-derivatives","ETHF0:USTF0",1756022778727,19.946,4765.8,4765.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756022778933,0.5294,4765.5,4765.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756022779337,1.1062,4765.5,4765.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022779836,1.3349,4765.5,4765.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756022780039,0.5768,4765.5,4765.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022780240,1.1062,4765.7,4765.6,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756022780739,1.3349,4765.7,4765.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756022780932,0.5294,4765.0,4764.9,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1756022781236,1.1062,4765.0,4764.9,1.75478]
["bitfinex-derivatives","ETHF0:USTF0",1756022781632,0.7565,4765.5,4765.4,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1756022781835,0.8731,4765.7,4765.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756022782038,1.1062,4765.7,4765.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022783135,0.2331,4765.7,4765.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022783839,1.1062,4765.7,4765.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022784143,0.5294,4765.5,4765.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756022784438,1.3349,4765.5,4765.4,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756022784630,1.3349,4765.5,4765.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022785241,20.1357,4766.0,4765.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756022785437,1.1062,4765.9,4765.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756022785637,1.1062,4765.9,4765.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756022785842,1.3349,4765.9,4765.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756022788737,1.3349,4765.9,4765.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756022789530,1.3349,4765.9,4765.8,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756022789936,0.3827,4766.0,4765.9,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1756022790241,1.1062,4766.0,4765.9,1.51769]
["bitfinex-derivatives","ETHF0:USTF0",1756022790640,1.1062,4766.0,4765.9,1.75469]
["bitfinex-derivatives","ETHF0:USTF0",1756022791037,0.8099,4766.0,4765.9,1.75469]
["bitfinex-derivatives","ETHF0:USTF0",1756022791239,1.3349,4766.5,4766.4,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1756022791439,1.3349,4766.5,4766.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756022791740,0.8055,4766.5,4765.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756022791934,0.5768,4766.0,4765.9,1.18648]
["bitfinex-derivatives","ETHF0:USTF0",1756022792140,0.5768,4766.4,4766.3,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756022792340,1.1062,4766.4,4766.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022793344,1.1062,4766.5,4766.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756022793544,1.3349,4766.5,4766.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756022794147,1.3349,4766.5,4766.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756022794542,1.3349,4766.5,4766.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756022795349,1.1062,4766.5,4766.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756022796136,0.3827,4766.5,4766.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756022796941,0.2332,4767.8,4766.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756022797147,1.1323,4766.8,4766.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756022797347,1.1323,4766.8,4766.7,1.82411417]
["bitfinex-derivatives","ETHF0:USTF0",1756022797547,1.1323,4766.8,4766.7,2.05771417]
["bitfinex-derivatives","ETHF0:USTF0",1756022797948,0.3793,4766.8,4766.7,2.05771417]
["bitfinex-derivatives","ETHF0:USTF0",1756022798447,0.225,4766.8,4766.7,2.05771417]
["bitfinex-derivatives","ETHF0:USTF0",1756022798848,0.7381,4767.1,4767.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756022799147,0.8961,4767.1,4767.0,1.63801417]
["bitfinex-derivatives","ETHF0:USTF0",1756022799447,0.8961,4767.1,4767.0,0.29981417]
["bitfinex-derivatives","ETHF0:USTF0",1756022799448,1.3655,4767.1,4767.0,0.29981417]
["bitfinex-derivatives","ETHF0:USTF0",1756022800442,0.5373,4766.3,4766.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756022800637,1.1323,4766.3,4766.2,1.63847283]
["bitfinex-derivatives","ETHF0:USTF0",1756022801640,0.7735,4766.7,4766.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756022801843,0.7735,4766.7,4766.6,1.63847283]
["bitfinex-derivatives","ETHF0:USTF0",1756022802050,0.5373,4766.7,4766.6,1.63847283]
["bitfinex-derivatives","ETHF0:USTF0",1756022802252,0.3793,4766.7,4766.6,1.63847283]
["bitfinex-derivatives","ETHF0:USTF0",1756022802552,1.3655,4766.7,4766.6,0.30027283]
["bitfinex-derivatives","ETHF0:USTF0",1756022802750,1.8714661,4766.7,4766.6,0.30027283]
["bitfinex-derivatives","ETHF0:USTF0",1756022802943,1.7171661,4766.7,4766.6,0.30073287]
["bitfinex-derivatives","ETHF0:USTF0",1756022803142,1.3259661,4766.7,4766.6,1.30653287]
["bitfinex-derivatives","ETHF0:USTF0",1756022803343,1.6382661,4766.7,4766.6,1.63893287]
["bitfinex-derivatives","ETHF0:USTF0",1756022803746,1.8714661,4766.7,4766.6,1.63893287]
["bitfinex-derivatives","ETHF0:USTF0",1756022804144,0.5059661,4766.7,4766.6,1.63893287]
["bitfinex-derivatives","ETHF0:USTF0",1756022804348,2.09784,4768.3,4766.6,1.63893287]
["bitfinex-derivatives","ETHF0:USTF0",1756022804349,1.48935002,4767.9,4766.6,5.42623287]
["bitfinex-derivatives","ETHF0:USTF0",1756022804548,0.2332,4769.0,4768.5,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756022804749,1.1323,4769.0,4768.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756022805050,1.1323,4769.0,4768.9,1.63893287]
["bitfinex-derivatives","ETHF0:USTF0",1756022805252,1.1323,4769.0,4768.9,1.30653287]
["bitfinex-derivatives","ETHF0:USTF0",1756022805454,1.3655,4769.0,4768.9,1.30653287]
["bitfinex-derivatives","ETHF0:USTF0",1756022805848,1.1323,4769.0,4768.9,1.63893287]
["bitfinex-derivatives","ETHF0:USTF0",1756022806254,1.1323,4769.0,4768.9,1.63959122]
["bitfinex-derivatives","ETHF0:USTF0",1756022806452,1.48935002,4769.7,4768.9,0.30139122]
["bitfinex-derivatives","ETHF0:USTF0",1756022806651,42.28935002,4769.8,4769.0,0.30139122]
["bitfinex-derivatives","ETHF0:USTF0",1756022806851,42.28935002,4769.8,4769.1,0.30139122]
["bitfinex-derivatives","ETHF0:USTF0",1756022807055,42.28935002,4769.8,4769.2,0.30139122]
["bitfinex-derivatives","ETHF0:USTF0",1756022807253,0.41951,4768.9,4768.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756022807453,0.41949,4769.1,4768.4,0.47704723]
["bitfinex-derivatives","ETHF0:USTF0",1756022807753,0.41949,4769.1,4768.5,0.47704723]
["bitfinex-derivatives","ETHF0:USTF0",1756022807956,0.41949,4769.2,4768.6,0.47704723]
["bitfinex-derivatives","ETHF0:USTF0",1756022808155,0.4195,4769.1,4768.7,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022808357,0.4195,4769.1,4768.8,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022808657,0.4195,4769.1,4768.9,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022808966,0.4195,4769.1,4769.0,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022809544,1.48935002,4769.7,4769.0,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022809545,0.41947,4769.4,4769.0,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022809753,0.41945,4769.6,4769.1,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022809954,0.41945,4769.6,4769.2,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022810259,0.41943,4769.9,4769.3,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022810448,0.41943,4769.9,4769.4,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022810651,0.41943,4769.9,4769.5,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022810853,0.41943,4769.9,4769.6,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022811159,0.41943,4769.9,4769.7,0.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1756022811348,0.41944,4769.8,4769.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756022811552,0.41944,4769.8,4769.2,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022811754,0.41942,4769.9,4769.3,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022812057,0.41943,4769.8,4769.4,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022812253,0.41943,4769.8,4769.5,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022812452,0.41943,4769.8,4769.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756022812453,0.41943,4769.8,4769.6,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022812753,0.1,4770.2,4769.7,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022812956,0.1,4770.2,4769.8,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022813159,0.1,4770.2,4769.9,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022813360,0.5194,4770.2,4770.0,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022813661,0.5194,4770.2,4770.1,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022813662,0.1,4770.2,4770.1,0.27980406]
["bitfinex-derivatives","ETHF0:USTF0",1756022814055,0.41945,4769.6,4768.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756022814253,0.41945,4769.6,4768.9,0.47632453]
["bitfinex-derivatives","ETHF0:USTF0",1756022814560,0.41945,4769.6,4769.0,0.47632453]
["bitfinex-derivatives","ETHF0:USTF0",1756022814863,0.41943,4769.8,4769.1,0.47632453]
["bitfinex-derivatives","ETHF0:USTF0",1756022815160,0.41942,4769.9,4769.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756022815355,0.41942,4769.9,4769.4,0.27956523]
["bitfinex-derivatives","ETHF0:USTF0",1756022815561,0.41943,4769.8,4769.5,0.27956523]
["bitfinex-derivatives","ETHF0:USTF0",1756022815760,0.41943,4769.8,4769.6,0.27956523]
["bitfinex-derivatives","ETHF0:USTF0",1756022815959,0.41944,4769.7,4769.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756022816156,0.1,4770.2,4768.7,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756022816361,0.41946,4769.5,4768.8,0.8859114]
["bitfinex-derivatives","ETHF0:USTF0",1756022816563,0.4984635,4769.4,4768.9,0.4664014]
["bitfinex-derivatives","ETHF0:USTF0",1756022816762,0.41946,4769.5,4769.0,0.4664014]
["bitfinex-derivatives","ETHF0:USTF0",1756022816958,0.4984634,4769.4,4769.1,0.4664014]
["bitfinex-derivatives","ETHF0:USTF0",1756022817157,0.41946,4769.5,4769.2,0.26964812]
["bitfinex-derivatives","ETHF0:USTF0",1756022817360,0.49846397,4769.4,4769.3,0.26964812]
["bitfinex-derivatives","ETHF0:USTF0",1756022818365,0.41946,4769.5,4769.3,0.26964812]
["bitfinex-derivatives","ETHF0:USTF0",1756022818658,0.41946,4769.5,4769.4,0.26964812]
["bitfinex-derivatives","ETHF0:USTF0",1756022818862,0.49614779,4769.5,4769.4,0.26964812]
["bitfinex-derivatives","ETHF0:USTF0",1756022819363,0.4194,4770.1,4769.4,0.68910812]
["bitfinex-derivatives","ETHF0:USTF0",1756022819560,0.49617606,4770.0,4769.5,0.26964812]
["bitfinex-derivatives","ETHF0:USTF0",1756022819765,0.91559606,4769.9,4769.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756022819970,0.49617606,4769.8,4769.4,0.26956728]
["bitfinex-derivatives","ETHF0:USTF0",1756022820162,0.49617606,4769.8,4769.5,0.26956728]
["bitfinex-derivatives","ETHF0:USTF0",1756022820359,0.49617606,4769.7,4769.6,0.26959796]
["bitfinex-derivatives","ETHF0:USTF0",1756022820759,0.91558606,4770.0,4769.6,0.26959796]
["bitfinex-derivatives","ETHF0:USTF0",1756022820959,0.91558606,4770.0,4767.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756022820960,0.49617606,4769.9,4768.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1756022821168,0.49617606,4769.8,4769.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756022821467,0.49617606,4769.7,4769.2,0.4663434]
["bitfinex-derivatives","ETHF0:USTF0",1756022821668,0.49617606,4769.7,4769.3,0.26959343]
["bitfinex-derivatives","ETHF0:USTF0",1756022821870,0.41945,4769.6,4769.4,0.26959343]
["bitfinex-derivatives","ETHF0:USTF0",1756022822073,0.41945,4769.6,4769.5,0.26959343]
["bitfinex-derivatives","ETHF0:USTF0",1756022822469,0.91575192,4769.6,4769.5,0.26959343]
["bitfinex-derivatives","ETHF0:USTF0",1756022823062,0.41948,4769.2,4768.6,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756022823270,0.41949,4769.1,4768.7,0.46640881]
["bitfinex-derivatives","ETHF0:USTF0",1756022823469,0.1,4770.2,4768.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756022823670,0.41945,4769.5,4769.0,0.26964104]
["bitfinex-derivatives","ETHF0:USTF0",1756022823970,0.41947,4769.3,4769.1,0.26964104]
["bitfinex-derivatives","ETHF0:USTF0",1756022824166,0.41947,4769.3,4769.2,0.26964104]
["bitfinex-derivatives","ETHF0:USTF0",1756022824362,0.41944,4769.7,4769.2,0.26964104]
["bitfinex-derivatives","ETHF0:USTF0",1756022824568,0.91600654,4769.6,4769.3,0.26964104]
["bitfinex-derivatives","ETHF0:USTF0",1756022824871,0.49656654,4769.5,4769.4,0.26964104]
["bitfinex-derivatives","ETHF0:USTF0",1756022825071,0.91602654,4769.5,4768.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756022825263,0.49656654,4769.4,4768.9,0.46651329]
["bitfinex-derivatives","ETHF0:USTF0",1756022825463,0.49656654,4769.4,4769.0,0.26975019]
["bitfinex-derivatives","ETHF0:USTF0",1756022825664,0.49656654,4769.4,4768.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756022825871,0.49656654,4769.4,4769.0,0.26983396]
["bitfinex-derivatives","ETHF0:USTF0",1756022826068,0.91602654,4769.4,4769.1,0.26983396]
["bitfinex-derivatives","ETHF0:USTF0",1756022826267,0.49656654,4769.3,4769.2,0.26983396]
["bitfinex-derivatives","ETHF0:USTF0",1756022826872,0.41951,4768.9,4768.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756022827071,0.41953,4768.6,4768.4,0.2699515]
["bitfinex-derivatives","ETHF0:USTF0",1756022827371,0.41971,4766.6,4764.9,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1756022827570,0.41976,4766.1,4765.3,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756022827759,0.91645145,4766.0,4765.4,0.19687008]
["bitfinex-derivatives","ETHF0:USTF0",1756022827964,0.41978,4765.8,4764.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756022828164,0.49633787,4765.7,4764.8,0.1969136]
["bitfinex-derivatives","ETHF0:USTF0",1756022828363,0.49633787,4765.7,4764.9,0.1969136]
["bitfinex-derivatives","ETHF0:USTF0",1756022828364,0.49633787,4765.6,4764.9,0.1969136]
["bitfinex-derivatives","ETHF0:USTF0",1756022828671,0.49633787,4765.6,4765.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756022828866,0.41976,4766.0,4765.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756022829071,0.49638486,4765.9,4764.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756022829373,0.41979,4765.6,4764.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756022829574,0.41981,4765.5,4764.4,0.19692241]
["bitfinex-derivatives","ETHF0:USTF0",1756022829762,0.41982,4765.3,4764.5,0.19692241]
["bitfinex-derivatives","ETHF0:USTF0",1756022829968,0.41982,4765.3,4764.6,0.19692241]
["bitfinex-derivatives","ETHF0:USTF0",1756022830170,0.41982,4765.3,4764.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756022830475,0.41984,4765.1,4764.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756022831877,0.41982,4765.4,4764.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756022832069,40.8,4766.6,4763.5,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1756022832269,0.41977,4766.0,4765.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756022832469,0.41979,4765.7,4765.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022832671,0.3409,4765.5,4765.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022832870,0.3409,4765.4,4765.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022833070,0.3409,4765.3,4765.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022835379,0.3409,4766.0,4765.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022835573,0.76066,4766.0,4765.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1756022835968,0.41978,4765.8,4765.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1756022836276,1.04935,4766.2,4764.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022836471,0.3409,4764.9,4764.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022836670,0.3409,4764.8,4764.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022836974,0.3409,4764.6,4764.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022837172,0.3409,4764.5,4764.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022837370,0.41989,4764.6,4764.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022837569,0.3409,4764.2,4764.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022837775,0.3409,4764.4,4763.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022837972,0.7608,4764.4,4763.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022838168,0.3409,4764.3,4763.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022838367,0.3409,4764.1,4763.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022838571,0.3409,4764.0,4763.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022839578,0.41994,4763.9,4763.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022839767,0.3409,4763.7,4763.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756022839966,0.41994,4763.9,4763.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756022840173,0.41994,4763.9,4762.5,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1756022840174,0.3409,4764.9,4762.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022840479,0.41989,4764.6,4764.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022840667,0.41989,4764.6,4764.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756022840871,0.3409,4764.5,4764.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022841073,0.3409,4764.5,4764.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756022841476,40.8,4765.3,4764.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022841477,0.41988,4764.6,4764.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022841675,0.41987,4764.8,4764.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022841879,1.0496,4765.1,4763.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022842174,0.3409,4765.0,4763.9,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1756022842379,0.3409,4765.0,4764.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022842679,0.3409,4768.2,4765.1,23.09121]
["bitfinex-derivatives","ETHF0:USTF0",1756022842976,0.3409,4768.2,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756022843174,0.41962,4767.7,4767.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022843371,0.76052,4767.6,4767.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022843581,0.3409,4767.6,4767.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022843776,0.3409,4767.6,4767.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756022843976,0.3409,4767.5,4767.2,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756022844171,0.3409,4767.5,4767.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022844379,0.3409,4767.5,4767.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022845771,0.3409,4767.5,4767.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022846072,0.41962,4767.7,4767.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022846279,0.3409,4767.3,4767.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022846673,0.3409,4767.7,4767.3,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756022846883,0.3409,4767.7,4767.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022847071,0.5675,4767.6,4767.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022847275,0.3409,4767.5,4767.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022849883,0.3409,4767.8,4766.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756022850180,0.5675,4767.8,4767.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756022851181,0.3409,4767.8,4767.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022853582,0.5675,4767.8,4767.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022854988,0.3409,4767.8,4767.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756022855482,0.3409,4767.8,4767.7,0.85966752]
["bitfinex-derivatives","ETHF0:USTF0",1756022855877,0.36978046,4767.8,4767.7,0.52986752]
["bitfinex-derivatives","ETHF0:USTF0",1756022856082,0.5675,4767.7,4767.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756022856382,0.5675,4767.6,4767.5,0.30134777]
["bitfinex-derivatives","ETHF0:USTF0",1756022857076,0.59638046,4767.6,4767.5,0.30134777]
["bitfinex-derivatives","ETHF0:USTF0",1756022857277,0.59638046,4767.6,4767.5,0.54244777]
["bitfinex-derivatives","ETHF0:USTF0",1756022857891,0.36978046,4767.6,4767.5,0.54244777]
["bitfinex-derivatives","ETHF0:USTF0",1756022858097,0.36978046,4767.6,4767.5,0.89544777]
["bitfinex-derivatives","ETHF0:USTF0",1756022861595,0.59238046,4767.6,4767.5,0.54244777]
["bitfinex-derivatives","ETHF0:USTF0",1756022863787,0.59238046,4767.6,4767.5,0.89544777]
["bitfinex-derivatives","ETHF0:USTF0",1756022864194,0.36978046,4767.6,4767.5,0.89544777]
["bitfinex-derivatives","ETHF0:USTF0",1756022864692,0.02888046,4767.6,4767.5,0.89544777]
["bitfinex-derivatives","ETHF0:USTF0",1756022864893,0.39018046,4767.6,4767.5,0.89544777]
["bitfinex-derivatives","ETHF0:USTF0",1756022865494,0.39018046,4767.6,4767.5,0.89543069]
["bitfinex-derivatives","ETHF0:USTF0",1756022865988,0.61278046,4767.6,4767.5,0.54243069]
["bitfinex-derivatives","ETHF0:USTF0",1756022866189,0.61278046,4767.6,4767.5,0.30133069]
["bitfinex-derivatives","ETHF0:USTF0",1756022866495,0.61278046,4767.6,4767.5,0.54243069]
["bitfinex-derivatives","ETHF0:USTF0",1756022868386,0.61278046,4767.6,4767.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756022869398,0.61278046,4767.6,4767.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756022870094,0.61278046,4767.6,4767.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756022871297,0.61278046,4767.6,4767.5,0.50836095]
["bitfinex-derivatives","ETHF0:USTF0",1756022871695,1.12273106,4767.6,4767.5,0.26726095]
["bitfinex-derivatives","ETHF0:USTF0",1756022872090,5.12273106,4767.6,4766.8,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756022872295,5.12273106,4767.6,4766.9,0.26806216]
["bitfinex-derivatives","ETHF0:USTF0",1756022872296,1.00357,4767.0,4766.9,0.26806216]
["bitfinex-derivatives","ETHF0:USTF0",1756022872491,1.5135206,4767.0,4766.9,0.26806216]
["bitfinex-derivatives","ETHF0:USTF0",1756022872696,0.5099506,4767.0,4765.5,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1756022873001,0.3613,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022873403,0.8712506,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022875305,0.87200285,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022875807,0.87200285,4766.6,4766.5,0.63192954]
["bitfinex-derivatives","ETHF0:USTF0",1756022875808,1.09460285,4766.6,4766.5,0.63192954]
["bitfinex-derivatives","ETHF0:USTF0",1756022876202,1.09460285,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022877207,0.5839,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022877609,0.3613,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022878205,0.5839,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022878710,0.3613,4766.6,4766.5,0.98492954]
["bitfinex-derivatives","ETHF0:USTF0",1756022879406,0.2226,4767.0,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756022879599,0.2226,4767.0,4766.9,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1756022879803,0.73290144,4767.0,4766.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756022880003,1.09420144,4767.0,4766.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756022880404,0.92998144,4767.0,4766.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756022880710,0.953,4766.7,4766.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756022881200,0.953,4766.7,4766.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756022881403,0.2181,4766.7,4766.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756022882110,0.151,4767.0,4766.9,1.39338]
["bitfinex-derivatives","ETHF0:USTF0",1756022882407,0.3613,4767.3,4766.5,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1756022882408,0.7304,4767.3,4767.2,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756022882613,1.24062376,4767.3,4767.2,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756022883110,0.87932376,4767.3,4767.2,1.39336]
["bitfinex-derivatives","ETHF0:USTF0",1756022883309,0.5794,4767.6,4767.5,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1756022883513,1.61567959,4767.6,4767.5,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1756022883704,0.72837959,4767.6,4767.5,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1756022883910,0.27187959,4767.6,4767.5,1.77443]
["bitfinex-derivatives","ETHF0:USTF0",1756022884307,0.5794,4767.9,4767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756022884507,1.1054,4767.9,4767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756022884707,1.328,4767.9,4767.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756022884911,1.328,4767.9,4767.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756022887212,0.2407,4770.1,4768.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756022887415,0.7616,4769.5,4769.4,1.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756022887618,0.1471,4769.5,4769.4,1.68115963]
["bitfinex-derivatives","ETHF0:USTF0",1756022887918,0.2285,4769.9,4769.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022888207,0.2285,4769.9,4769.8,1.26169963]
["bitfinex-derivatives","ETHF0:USTF0",1756022888410,0.8571,4770.2,4770.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022888613,1.0856,4770.2,4770.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022889211,1.417,4770.2,4770.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022890018,1.417,4770.2,4770.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756022890220,1.59112,4770.0,4769.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022890516,1.73642,4770.0,4769.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022891317,1.73642,4770.0,4769.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022892122,1.317,4770.0,4769.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022892321,1.73641,4770.0,4769.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022893216,1.317,4770.0,4769.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022893715,1.317,4770.0,4769.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022895122,0.2285,4770.0,4769.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022895316,0.1,4770.2,4770.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756022895516,1.0856,4770.2,4770.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022895722,1.417,4770.2,4770.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022896318,1.417,4770.2,4770.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022896520,1.417,4770.2,4770.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022897417,1.417,4770.2,4770.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022898024,1.417,4770.2,4770.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756022899221,1.417,4770.2,4770.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022899819,1.417,4770.2,4770.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756022901726,1.417,4770.2,4770.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022902815,0.2924,4769.8,4769.7,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1756022903018,1.317,4769.8,4769.7,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756022903621,0.9856,4769.8,4769.7,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756022904319,0.2285,4769.8,4769.7,1.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756022904520,1.317,4769.8,4769.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022904920,0.9856,4769.5,4769.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1756022905121,21.191,4769.5,4769.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756022905518,20.8596,4769.5,4769.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022905827,20.3949,4769.5,4769.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022906925,20.8596,4769.5,4769.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022907121,21.191,4769.5,4769.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022907818,20.8596,4769.5,4769.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022908276,21.191,4769.5,4769.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1756022909328,21.191,4769.5,4769.4,1.2669696]
["bitfinex-derivatives","ETHF0:USTF0",1756022910622,21.191,4769.5,4769.4,1.0275696]
["bitfinex-derivatives","ETHF0:USTF0",1756022911630,21.191,4769.5,4769.4,0.2818696]
["bitfinex-derivatives","ETHF0:USTF0",1756022911830,1.317,4769.1,4769.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756022912022,21.142,4769.1,4769.0,0.70164271]
["bitfinex-derivatives","ETHF0:USTF0",1756022914130,21.142,4769.1,4769.0,0.28214271]
["bitfinex-derivatives","ETHF0:USTF0",1756022914730,21.56149,4769.1,4769.0,0.28275532]
["bitfinex-derivatives","ETHF0:USTF0",1756022915234,20.76089,4769.1,4769.0,0.28275573]
["bitfinex-derivatives","ETHF0:USTF0",1756022915826,21.142,4769.1,4769.0,1.02845573]
["bitfinex-derivatives","ETHF0:USTF0",1756022916231,21.142,4769.1,4769.0,0.28275573]
["bitfinex-derivatives","ETHF0:USTF0",1756022917327,0.1462,4768.2,4768.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756022917528,1.3499,4768.2,4768.1,1.71923589]
["bitfinex-derivatives","ETHF0:USTF0",1756022917729,1.3499,4768.2,4768.1,1.95643589]
["bitfinex-derivatives","ETHF0:USTF0",1756022918124,1.3499,4768.2,4768.1,0.19145589]
["bitfinex-derivatives","ETHF0:USTF0",1756022918324,0.534,4768.1,4768.0,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1756022918528,20.9101,4768.5,4768.4,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1756022918727,0.768,4768.5,4768.4,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1756022918927,0.9928,4768.5,4768.4,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1756022919327,1.3499,4768.8,4768.7,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1756022920433,1.3499,4769.2,4769.1,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1756022920623,1.86019072,4769.2,4769.1,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1756022921328,1.50309072,4769.2,4769.1,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1756022921635,20.5448,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022921841,21.64615761,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022922132,1.86015761,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022923831,1.3499,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022924630,1.86911047,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022925033,0.9928,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022925628,1.3499,4769.5,4769.4,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022926433,1.3499,4769.5,4769.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756022926638,1.3499,4769.5,4769.4,0.64117]
["bitfinex-derivatives","ETHF0:USTF0",1756022926838,1.3499,4769.5,4769.4,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1756022927233,1.3499,4769.5,4769.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1756022927739,1.3499,4769.5,4769.2,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756022928033,0.9626,4769.4,4769.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756022928236,1.3499,4769.4,4769.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756022929342,1.3499,4769.4,4769.3,0.68957274]
["bitfinex-derivatives","ETHF0:USTF0",1756022931644,1.3499,4769.4,4769.3,1.06777274]
["bitfinex-derivatives","ETHF0:USTF0",1756022931843,1.3499,4769.4,4769.3,1.40547274]
["bitfinex-derivatives","ETHF0:USTF0",1756022932534,0.41951,4768.9,4767.8,1.87950543]
["bitfinex-derivatives","ETHF0:USTF0",1756022932738,1.3499,4768.2,4768.1,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756022932940,1.3499,4768.2,4768.1,1.53678344]
["bitfinex-derivatives","ETHF0:USTF0",1756022933146,1.3499,4768.2,4768.1,1.95636344]
["bitfinex-derivatives","ETHF0:USTF0",1756022933540,1.3499,4768.2,4768.1,1.17036344]
["bitfinex-derivatives","ETHF0:USTF0",1756022934039,1.3499,4768.2,4768.1,1.32686344]
["bitfinex-derivatives","ETHF0:USTF0",1756022934239,1.3499,4768.2,4768.1,1.95636344]
["bitfinex-derivatives","ETHF0:USTF0",1756022934440,0.7588,4768.2,4768.1,1.95636344]
["bitfinex-derivatives","ETHF0:USTF0",1756022934742,1.1159,4768.6,4768.5,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1756022935335,1.1159,4769.0,4768.9,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1756022935544,1.86954982,4769.0,4768.9,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1756022935739,1.3499,4769.0,4768.9,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1756022937143,0.8906,4769.4,4769.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756022937444,0.8906,4769.4,4769.3,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022937445,1.86961835,4769.4,4769.3,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022937645,1.3499,4769.4,4769.3,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1756022937839,1.3499,4769.4,4769.3,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1756022938041,1.3499,4769.4,4769.3,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1756022938242,1.3499,4769.4,4769.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756022938548,1.3499,4769.0,4768.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1756022938942,1.3499,4769.0,4768.9,1.29241]
["bitfinex-derivatives","ETHF0:USTF0",1756022939150,1.3499,4769.0,4768.9,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756022940549,1.3499,4769.0,4768.9,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1756022940943,1.3499,4769.0,4768.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1756022941247,1.3499,4769.0,4768.9,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756022941447,1.3499,4769.0,4768.9,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1756022941843,0.2995,4769.0,4768.9,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1756022942551,0.6126,4769.3,4769.2,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1756022942946,0.8906,4769.8,4769.7,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1756022943144,1.4097707,4769.8,4769.7,1.52954]
["bitfinex-derivatives","ETHF0:USTF0",1756022943339,1.6442707,4769.8,4769.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756022943550,1.8690707,4769.8,4769.7,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756022943944,1.8690707,4769.8,4769.7,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1756022945055,1.3499,4769.7,4769.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756022945252,1.8690707,4769.7,4769.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756022945454,1.8690707,4769.7,4769.6,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1756022945753,1.8690707,4769.7,4769.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1756022945957,1.8690707,4769.7,4769.6,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1756022946148,1.8690707,4769.7,4769.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756022946648,1.8690707,4769.7,4769.6,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1756022947058,1.8690707,4769.7,4769.6,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1756022949058,1.8690707,4769.7,4769.6,1.30235]
["bitfinex-derivatives","ETHF0:USTF0",1756022949451,1.8690707,4769.7,4769.6,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1756022950853,1.8690707,4769.7,4769.6,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756022952056,1.89168054,4769.7,4769.6,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756022955157,1.89168054,4769.7,4769.6,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1756022955658,1.89168054,4769.7,4769.6,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1756022956358,1.89168054,4769.7,4769.6,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1756022957958,1.89168054,4769.7,4769.6,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1756022958157,1.89168054,4769.7,4769.6,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1756022959962,1.89168054,4769.7,4769.6,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756022963364,1.89168054,4769.7,4769.6,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1756022963766,1.89168054,4769.7,4769.6,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1756022964364,1.53458054,4769.7,4769.6,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1756022965257,0.54178054,4769.7,4769.6,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1756022965770,1.15738054,4769.7,4769.6,2.02121413]
["bitfinex-derivatives","ETHF0:USTF0",1756022966067,1.30508054,4769.7,4769.6,2.02121413]
["bitfinex-derivatives","ETHF0:USTF0",1756022966971,0.54178054,4769.7,4769.6,2.02121413]
["bitfinex-derivatives","ETHF0:USTF0",1756022967280,0.54178054,4769.7,4769.6,2.21277021]
["bitfinex-derivatives","ETHF0:USTF0",1756022967570,0.54178054,4769.7,4769.6,2.21279973]
["bitfinex-derivatives","ETHF0:USTF0",1756022967972,0.7633,4770.1,4770.0,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1756022968168,1.67712908,4770.1,4770.0,2.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1756022968368,1.91162908,4770.1,4770.0,2.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1756022970974,1.32082908,4770.1,4770.0,2.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1756022971174,0.55752908,4770.1,4770.0,2.03150365]
["bitfinex-derivatives","ETHF0:USTF0",1756022971577,0.1,4770.2,4770.0,2.22299822]
["bitfinex-derivatives","ETHF0:USTF0",1756022971780,0.1,4770.2,4770.1,1.80358822]
["bitfinex-derivatives","ETHF0:USTF0",1756022972179,0.1,4770.2,4770.1,1.82448822]
["bitfinex-derivatives","ETHF0:USTF0",1756022972384,0.1,4770.2,4770.1,1.80358822]
["bitfinex-derivatives","ETHF0:USTF0",1756022973977,0.1,4770.2,4770.1,1.61209365]
["bitfinex-derivatives","ETHF0:USTF0",1756022974278,0.1,4770.2,4770.1,1.80327805]
["bitfinex-derivatives","ETHF0:USTF0",1756022975284,0.1,4770.2,4770.1,1.03867805]
["bitfinex-derivatives","ETHF0:USTF0",1756022975580,1.2189,4770.2,4770.1,1.80327805]
["bitfinex-derivatives","ETHF0:USTF0",1756022975780,0.1,4770.2,4770.1,1.80327805]
["bitfinex-derivatives","ETHF0:USTF0",1756022977180,0.239,4771.0,4770.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756022977381,0.6149,4771.0,4770.9,1.75633]
["bitfinex-derivatives","ETHF0:USTF0",1756022977584,1.17390502,4771.0,4770.9,2.02120325]
["bitfinex-derivatives","ETHF0:USTF0",1756022977985,1.33450502,4771.0,4770.9,2.02120325]
["bitfinex-derivatives","ETHF0:USTF0",1756022978288,0.7755,4771.0,4770.9,2.02120325]
["bitfinex-derivatives","ETHF0:USTF0",1756022978877,1.3228,4771.0,4770.9,2.02120325]
["bitfinex-derivatives","ETHF0:USTF0",1756022980088,1.3228,4771.0,4770.9,1.80370325]
["bitfinex-derivatives","ETHF0:USTF0",1756022980985,1.3228,4771.0,4770.9,2.02120325]
["bitfinex-derivatives","ETHF0:USTF0",1756022981684,1.3228,4771.0,4770.9,1.80370325]
["bitfinex-derivatives","ETHF0:USTF0",1756022982088,1.3228,4771.0,4770.9,1.56940325]
["bitfinex-derivatives","ETHF0:USTF0",1756022982391,1.3228,4771.0,4770.9,2.02120325]
["bitfinex-derivatives","ETHF0:USTF0",1756022982888,1.1019,4771.3,4771.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756022983093,0.2296,4771.3,4771.2,2.02118325]
["bitfinex-derivatives","ETHF0:USTF0",1756022983280,0.6149,4771.3,4771.2,2.02118325]
["bitfinex-derivatives","ETHF0:USTF0",1756022983779,1.1019,4771.6,4771.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1756022983979,1.88122581,4771.6,4771.5,2.02115325]
["bitfinex-derivatives","ETHF0:USTF0",1756022984188,1.88122581,4771.6,4771.5,2.02058714]
["bitfinex-derivatives","ETHF0:USTF0",1756022984391,1.3228,4771.6,4771.5,2.02058714]
["bitfinex-derivatives","ETHF0:USTF0",1756022985788,1.3228,4771.6,4771.5,1.78628714]
["bitfinex-derivatives","ETHF0:USTF0",1756022985988,1.3228,4771.6,4771.5,2.02058714]
["bitfinex-derivatives","ETHF0:USTF0",1756022986593,0.7755,4771.6,4771.5,2.02058714]
["bitfinex-derivatives","ETHF0:USTF0",1756022987283,1.1019,4771.6,4771.5,2.02058714]
["bitfinex-derivatives","ETHF0:USTF0",1756022987485,1.3228,4771.6,4771.5,2.02058714]
["bitfinex-derivatives","ETHF0:USTF0",1756022987685,1.3228,4772.0,4771.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756022987894,1.88073913,4772.0,4771.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756022988094,1.88073913,4772.0,4771.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756022988289,1.88073913,4772.0,4771.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756022988492,2.29997913,4772.0,4771.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756022988687,1.3228,4771.8,4771.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756022989594,1.3228,4771.4,4771.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756022989783,1.3228,4771.4,4771.3,0.26414263]
["bitfinex-derivatives","ETHF0:USTF0",1756022989987,1.3228,4771.4,4771.3,1.00024263]
["bitfinex-derivatives","ETHF0:USTF0",1756022990192,1.3228,4771.4,4771.3,1.38364263]
["bitfinex-derivatives","ETHF0:USTF0",1756022990390,1.3228,4771.4,4771.3,1.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1756022990984,1.3228,4771.4,4771.3,1.38364263]
["bitfinex-derivatives","ETHF0:USTF0",1756022991599,1.3228,4771.4,4771.3,1.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1756022991796,0.7755,4771.4,4771.3,1.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1756022992096,1.1019,4771.4,4771.3,1.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1756022992296,1.3228,4771.4,4771.3,1.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1756022992595,0.4686,4771.4,4771.3,1.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1756022992798,1.1019,4771.7,4771.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756022992998,1.3228,4771.7,4771.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756022993998,1.3228,4771.7,4771.6,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756022994193,1.88088822,4771.7,4771.6,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1756022994393,1.88088822,4771.7,4771.6,2.02052245]
["bitfinex-derivatives","ETHF0:USTF0",1756022998699,1.88088822,4771.7,4771.6,1.80302245]
["bitfinex-derivatives","ETHF0:USTF0",1756023000398,1.88088822,4771.7,4771.6,1.38375245]
["bitfinex-derivatives","ETHF0:USTF0",1756023002699,1.88088822,4771.7,4771.6,0.26425245]
["bitfinex-derivatives","ETHF0:USTF0",1756023003101,0.5278,4771.5,4771.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756023003299,1.88088822,4771.5,4771.4,0.26515865]
["bitfinex-derivatives","ETHF0:USTF0",1756023003705,5.88088822,4771.5,4771.4,0.02405865]
["bitfinex-derivatives","ETHF0:USTF0",1756023004001,0.5278,4770.8,4770.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756023004303,1.3228,4770.7,4770.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756023004893,1.3228,4770.7,4770.6,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1756023005290,1.3228,4770.7,4770.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1756023005895,1.3228,4770.7,4770.6,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1756023006095,1.3228,4770.7,4770.6,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1756023006297,1.3228,4770.7,4770.6,1.02126]
["bitfinex-derivatives","ETHF0:USTF0",1756023006496,1.0932,4770.7,4770.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1756023007403,1.0932,4770.7,4770.6,1.93671102]
["bitfinex-derivatives","ETHF0:USTF0",1756023007898,1.0932,4770.7,4770.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1756023008101,1.0932,4770.7,4770.6,1.93670679]
["bitfinex-derivatives","ETHF0:USTF0",1756023008797,1.0932,4770.7,4770.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1756023010004,1.3264,4770.7,4770.6,1.75636]
["bitfinex-derivatives","ETHF0:USTF0",1756023010196,1.3264,4770.7,4770.6,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1756023011605,1.3264,4770.7,4770.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756023011606,0.5278,4770.7,4770.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756023011800,1.3259,4770.5,4770.4,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1756023012692,1.3259,4770.5,4770.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1756023012899,1.3259,4770.5,4770.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756023013100,0.4008,4770.8,4770.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1756023013300,0.95725726,4770.8,4770.7,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1756023013800,0.55645726,4770.8,4770.7,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1756023014400,0.95725726,4770.8,4770.7,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1756023015107,0.55645726,4770.8,4770.7,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1756023015407,0.56863157,4770.8,4770.7,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1756023015705,0.01217431,4770.8,4770.7,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1756023016209,0.01217431,4770.8,4770.7,2.159406]
["bitfinex-derivatives","ETHF0:USTF0",1756023020107,0.25277431,4770.8,4770.7,2.159406]
["bitfinex-derivatives","ETHF0:USTF0",1756023020305,0.01217431,4770.8,4770.7,2.159406]
["bitfinex-derivatives","ETHF0:USTF0",1756023021504,1.0853,4771.9,4771.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023021711,1.6416447,4771.9,4771.8,1.98269547]
["bitfinex-derivatives","ETHF0:USTF0",1756023021907,1.6490447,4771.9,4771.8,1.98269547]
["bitfinex-derivatives","ETHF0:USTF0",1756023022214,1.8822447,4771.9,4771.8,0.84713547]
["bitfinex-derivatives","ETHF0:USTF0",1756023022411,1.8822447,4771.9,4771.8,1.56343547]
["bitfinex-derivatives","ETHF0:USTF0",1756023023113,1.8822447,4771.9,4771.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023023313,1.8822447,4771.9,4771.8,1.56344288]
["bitfinex-derivatives","ETHF0:USTF0",1756023023709,1.6490447,4771.9,4771.8,1.56344288]
["bitfinex-derivatives","ETHF0:USTF0",1756023024012,1.8822447,4771.9,4771.8,1.56344288]
["bitfinex-derivatives","ETHF0:USTF0",1756023025712,1.8822447,4771.9,4771.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023031020,1.6490447,4771.9,4771.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023031917,0.5563447,4771.9,4771.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023032216,1.3259,4772.4,4772.3,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1756023032424,1.88138181,4772.4,4772.3,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1756023033423,1.88138181,4772.4,4772.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023038128,21.53238181,4772.4,4772.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023040719,1.64818181,4772.4,4772.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023040920,21.29518181,4772.4,4772.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023043124,0.55548181,4772.4,4772.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756023043426,0.3979,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023043616,0.8826,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023043816,1.66270847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023044527,1.10850847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023044727,0.95350847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023045631,0.71630847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023045820,0.95350847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023046421,1.43820847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023046728,0.95350847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023046930,0.55560847,4772.9,4772.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023047229,0.2372,4773.2,4773.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023047427,1.10833035,4773.2,4773.1,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1756023047627,1.89743035,4773.2,4773.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023048029,1.66253035,4773.2,4773.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023048427,1.66253035,4773.2,4773.1,1.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1756023048623,1.10833035,4773.2,4773.1,1.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1756023049426,1.43803035,4773.2,4773.1,1.59897015]
["bitfinex-derivatives","ETHF0:USTF0",1756023049931,0.7276,4773.6,4773.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756023050123,1.43800797,4773.6,4773.5,1.59893095]
["bitfinex-derivatives","ETHF0:USTF0",1756023050323,1.66250797,4773.6,4773.5,1.59893095]
["bitfinex-derivatives","ETHF0:USTF0",1756023050524,1e-08,4773.6,4773.5,1.59893095]
["bitfinex-derivatives","ETHF0:USTF0",1756023050721,0.7276,4773.9,4773.8,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756023051031,0.7276,4773.9,4773.8,2.01801095]
["bitfinex-derivatives","ETHF0:USTF0",1756023051729,0.3979,4773.9,4773.8,2.01801095]
["bitfinex-derivatives","ETHF0:USTF0",1756023051922,0.8826,4774.2,4774.1,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1756023052129,0.8826,4774.2,4774.1,2.01799095]
["bitfinex-derivatives","ETHF0:USTF0",1756023052328,19.633,4774.9,4774.1,2.01799095]
["bitfinex-derivatives","ETHF0:USTF0",1756023052329,0.8699,4774.7,4774.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023052526,1.1048,4774.7,4774.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023053031,1.342,4774.7,4774.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023053630,0.3979,4774.7,4774.6,1.59840896]
["bitfinex-derivatives","ETHF0:USTF0",1756023053831,0.3979,4774.7,4774.6,1.59840405]
["bitfinex-derivatives","ETHF0:USTF0",1756023054027,0.8826,4774.7,4774.6,1.59840405]
["bitfinex-derivatives","ETHF0:USTF0",1756023054230,0.8826,4774.7,4774.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023054733,1.342,4774.7,4774.6,1.5982528]
["bitfinex-derivatives","ETHF0:USTF0",1756023055326,1.342,4774.7,4774.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023055528,1.1071,4774.7,4774.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023055728,1.1071,4774.7,4774.6,1.60359072]
["bitfinex-derivatives","ETHF0:USTF0",1756023056024,0.3979,4774.7,4774.6,1.60359072]
["bitfinex-derivatives","ETHF0:USTF0",1756023056341,0.8826,4775.0,4774.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023056521,1.1071,4775.0,4774.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023057131,1.342,4775.0,4774.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023062731,1.1071,4776.0,4775.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023063040,1.342,4776.0,4775.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756023063731,1.342,4776.0,4775.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756023064039,1.342,4776.0,4775.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023064240,0.2372,4776.0,4775.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023064430,0.8826,4776.3,4776.2,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756023064738,1.1071,4776.3,4776.2,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1756023065529,1.342,4776.3,4776.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023066436,1.1071,4776.3,4776.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023068042,0.5529,4776.3,4776.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023068252,0.8665,4776.7,4776.6,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1756023068853,1.1029,4776.7,4776.6,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1756023069348,0.532,4776.7,4776.6,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1756023069552,1.1029,4776.7,4776.6,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1756023071454,0.382,4776.7,4776.6,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1756023071766,0.8663,4776.9,4776.8,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1756023072147,1.1029,4776.9,4776.8,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1756023072348,0.382,4776.9,4776.8,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1756023072849,0.3343,4777.3,4776.1,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1756023072850,0.8665,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023073048,1.0907,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023073449,1.87757071,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023073649,1.3271,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023074253,1.1029,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023074454,1.65337776,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023076348,0.55047776,4777.3,4777.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023076654,1.3271,4777.6,4777.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023076854,1.87774065,4777.6,4777.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023077159,1.87774065,4777.6,4777.5,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1756023078051,1.87774065,4777.6,4777.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023078251,1.87774065,4777.6,4777.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756023079859,1.87774065,4777.6,4777.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023081057,0.41883,4776.8,4776.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756023081361,1.3271,4776.1,4776.0,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1756023081560,1.3271,4776.1,4776.0,1.21485655]
["bitfinex-derivatives","ETHF0:USTF0",1756023081762,1.3271,4776.1,4776.0,2.01795655]
["bitfinex-derivatives","ETHF0:USTF0",1756023081964,1.3271,4776.1,4776.0,1.78455655]
["bitfinex-derivatives","ETHF0:USTF0",1756023082262,1.87856788,4776.1,4776.0,0.87016655]
["bitfinex-derivatives","ETHF0:USTF0",1756023082563,1.87856788,4776.1,4776.0,0.27326297]
["bitfinex-derivatives","ETHF0:USTF0",1756023083354,5.87856788,4776.1,4776.0,0.27326297]
["bitfinex-derivatives","ETHF0:USTF0",1756023083558,1.3271,4775.3,4775.2,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756023083759,1.8786623,4775.3,4775.2,0.50389843]
["bitfinex-derivatives","ETHF0:USTF0",1756023084062,1.8786623,4775.3,4775.2,0.27339843]
["bitfinex-derivatives","ETHF0:USTF0",1756023087062,1.8786623,4775.3,4774.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756023087063,1.1029,4774.5,4774.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756023087257,1.3271,4774.5,4774.4,0.50110279]
["bitfinex-derivatives","ETHF0:USTF0",1756023087760,1.87884681,4774.5,4774.4,0.50110279]
["bitfinex-derivatives","ETHF0:USTF0",1756023087958,1.87884681,4774.5,4774.4,0.27060279]
["bitfinex-derivatives","ETHF0:USTF0",1756023088767,0.55174681,4774.5,4774.4,5.59650279]
["bitfinex-derivatives","ETHF0:USTF0",1756023089061,0.2364,4774.9,4774.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756023089262,0.5531188,4775.1,4774.8,1.59650267]
["bitfinex-derivatives","ETHF0:USTF0",1756023089462,0.5531188,4775.0,4774.9,1.59653696]
["bitfinex-derivatives","ETHF0:USTF0",1756023089863,1.8802188,4775.0,4774.9,1.59653696]
["bitfinex-derivatives","ETHF0:USTF0",1756023090765,1.6560188,4775.0,4774.9,1.59653696]
["bitfinex-derivatives","ETHF0:USTF0",1756023091357,1.3217188,4775.0,4774.9,1.59653696]
["bitfinex-derivatives","ETHF0:USTF0",1756023091565,0.6987188,4775.0,4774.9,1.59653696]
["bitfinex-derivatives","ETHF0:USTF0",1756023091962,0.5531188,4775.0,4774.9,1.59653696]
["bitfinex-derivatives","ETHF0:USTF0",1756023092363,0.5531188,4775.0,4774.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756023092566,0.6987188,4775.0,4774.9,1.59656484]
["bitfinex-derivatives","ETHF0:USTF0",1756023092768,0.9351188,4775.0,4774.9,1.59656484]
["bitfinex-derivatives","ETHF0:USTF0",1756023093368,0.382,4775.0,4774.9,1.59657976]
["bitfinex-derivatives","ETHF0:USTF0",1756023093967,0.8663,4775.0,4774.9,1.59657976]
["bitfinex-derivatives","ETHF0:USTF0",1756023094767,1.1029,4775.0,4774.9,1.59657976]
["bitfinex-derivatives","ETHF0:USTF0",1756023094962,1.88009798,4775.0,4774.9,0.27067976]
["bitfinex-derivatives","ETHF0:USTF0",1756023095565,1.88009798,4775.0,4774.9,1.20687976]
["bitfinex-derivatives","ETHF0:USTF0",1756023096065,1.88009798,4775.0,4774.9,0.27061188]
["bitfinex-derivatives","ETHF0:USTF0",1756023096467,1.08519798,4775.0,4774.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756023096668,1.308,4774.9,4774.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756023096867,1.308,4774.9,4774.8,0.68957155]
["bitfinex-derivatives","ETHF0:USTF0",1756023097266,1.308,4774.9,4774.8,1.29657155]
["bitfinex-derivatives","ETHF0:USTF0",1756023097464,1.308,4774.9,4774.8,1.62937155]
["bitfinex-derivatives","ETHF0:USTF0",1756023097965,1.308,4774.9,4774.8,1.29657155]
["bitfinex-derivatives","ETHF0:USTF0",1756023098170,1.308,4774.9,4774.8,1.62937155]
["bitfinex-derivatives","ETHF0:USTF0",1756023098369,1.308,4774.9,4774.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756023099271,1.308,4774.9,4774.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756023099660,1.0822,4774.6,4774.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756023099867,1.308,4774.6,4774.5,1.62928692]
["bitfinex-derivatives","ETHF0:USTF0",1756023100074,1.308,4774.6,4774.5,0.68948692]
["bitfinex-derivatives","ETHF0:USTF0",1756023100667,1.308,4774.6,4774.5,0.91918692]
["bitfinex-derivatives","ETHF0:USTF0",1756023101266,1.308,4774.6,4774.5,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1756023102568,0.5225,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023102768,1.308,4774.3,4774.2,0.27041547]
["bitfinex-derivatives","ETHF0:USTF0",1756023102973,1.308,4774.3,4774.2,1.21021547]
["bitfinex-derivatives","ETHF0:USTF0",1756023103265,1.0822,4774.3,4774.2,1.58602576]
["bitfinex-derivatives","ETHF0:USTF0",1756023103469,1.0822,4774.3,4774.2,1.58603435]
["bitfinex-derivatives","ETHF0:USTF0",1756023103668,0.7436,4774.3,4774.2,1.58603435]
["bitfinex-derivatives","ETHF0:USTF0",1756023103875,0.5263,4774.3,4774.2,1.58603435]
["bitfinex-derivatives","ETHF0:USTF0",1756023104377,0.8649,4774.3,4774.2,1.58603435]
["bitfinex-derivatives","ETHF0:USTF0",1756023105575,1.0822,4774.3,4774.2,1.58603435]
["bitfinex-derivatives","ETHF0:USTF0",1756023106074,1.0822,4774.3,4774.2,0.87743435]
["bitfinex-derivatives","ETHF0:USTF0",1756023106276,1.308,4774.3,4774.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756023106776,0.41905,4774.3,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023106976,1.308,4773.4,4773.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1756023107176,1.308,4773.4,4773.3,1.06700726]
["bitfinex-derivatives","ETHF0:USTF0",1756023107571,1.308,4773.4,4773.3,1.78160726]
["bitfinex-derivatives","ETHF0:USTF0",1756023107765,0.374,4773.8,4773.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756023107971,0.374,4773.8,4773.7,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1756023108171,0.5263,4773.8,4773.7,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1756023108579,1.0822,4773.8,4773.7,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1756023109476,1.0822,4773.8,4773.7,2.00556101]
["bitfinex-derivatives","ETHF0:USTF0",1756023110076,0.1529,4773.8,4773.7,2.00556101]
["bitfinex-derivatives","ETHF0:USTF0",1756023110479,0.374,4774.1,4774.0,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1756023110681,0.374,4774.1,4774.0,2.00554101]
["bitfinex-derivatives","ETHF0:USTF0",1756023110870,1.0822,4774.5,4774.4,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1756023111073,1.63489711,4774.5,4774.4,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1756023111280,1.63489711,4774.5,4774.4,2.00569181]
["bitfinex-derivatives","ETHF0:USTF0",1756023112074,1.0822,4774.5,4774.4,2.00569181]
["bitfinex-derivatives","ETHF0:USTF0",1756023112279,0.5263,4774.5,4774.4,2.00569181]
["bitfinex-derivatives","ETHF0:USTF0",1756023112477,1.07952696,4774.5,4774.4,1.73463]
["bitfinex-derivatives","ETHF0:USTF0",1756023112683,1.07952696,4774.5,4774.4,2.00592573]
["bitfinex-derivatives","ETHF0:USTF0",1756023113073,0.5263,4774.5,4774.4,2.00592573]
["bitfinex-derivatives","ETHF0:USTF0",1756023113578,1.08083908,4774.5,4774.4,2.00592573]
["bitfinex-derivatives","ETHF0:USTF0",1756023114084,0.55453908,4774.5,4774.4,2.00592573]
["bitfinex-derivatives","ETHF0:USTF0",1756023114284,0.8611,4775.3,4775.2,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1756023114482,1.08101271,4775.3,4775.2,2.00585573]
["bitfinex-derivatives","ETHF0:USTF0",1756023114879,0.92871271,4775.3,4775.2,2.00585573]
["bitfinex-derivatives","ETHF0:USTF0",1756023115091,1.0869,4776.1,4776.0,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1756023115379,1.41592428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023115785,1.63702428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023116383,1.86282428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023117583,1.63702428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023117984,1.29842428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023118278,1.63702428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023118487,1.86282428,4776.1,4776.0,2.00581988]
["bitfinex-derivatives","ETHF0:USTF0",1756023121494,1.86282428,4776.1,4776.0,2.00805537]
["bitfinex-derivatives","ETHF0:USTF0",1756023122191,1.86282428,4776.1,4776.0,2.00802258]
["bitfinex-derivatives","ETHF0:USTF0",1756023122896,1.308,4776.1,4776.0,2.00802258]
["bitfinex-derivatives","ETHF0:USTF0",1756023125191,1.308,4776.1,4776.0,0.27353258]
["bitfinex-derivatives","ETHF0:USTF0",1756023125393,1.1557,4775.6,4775.4,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756023125585,0.5225,4775.6,4775.5,0.27335704]
["bitfinex-derivatives","ETHF0:USTF0",1756023126092,1.308,4775.6,4775.5,0.27335704]
["bitfinex-derivatives","ETHF0:USTF0",1756023126895,1.3293,4774.9,4774.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756023127095,1.3293,4774.9,4774.8,1.31797144]
["bitfinex-derivatives","ETHF0:USTF0",1756023127398,1.3293,4774.9,4774.8,0.89897144]
["bitfinex-derivatives","ETHF0:USTF0",1756023127597,1.3293,4774.9,4774.8,1.25537144]
["bitfinex-derivatives","ETHF0:USTF0",1756023128294,1.3293,4774.9,4774.8,0.27337144]
["bitfinex-derivatives","ETHF0:USTF0",1756023128494,0.8027,4774.8,4774.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756023128695,1.3293,4774.6,4774.5,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1756023128894,1.3293,4774.6,4774.5,0.6662877]
["bitfinex-derivatives","ETHF0:USTF0",1756023129493,1.3293,4774.6,4774.5,0.8989877]
["bitfinex-derivatives","ETHF0:USTF0",1756023130294,1.3293,4774.6,4774.5,0.2733877]
["bitfinex-derivatives","ETHF0:USTF0",1756023131601,0.94562,4774.6,4774.5,0.27338622]
["bitfinex-derivatives","ETHF0:USTF0",1756023132197,0.8027,4774.5,4773.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756023132396,1.3293,4773.5,4773.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756023132602,1.3293,4773.5,4773.4,1.40802401]
["bitfinex-derivatives","ETHF0:USTF0",1756023132995,1.3293,4773.5,4773.4,0.89902401]
["bitfinex-derivatives","ETHF0:USTF0",1756023133204,1.3293,4773.5,4773.4,0.27342401]
["bitfinex-derivatives","ETHF0:USTF0",1756023135303,1.0929,4773.0,4772.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756023135598,1.3293,4773.0,4772.9,0.27322919]
["bitfinex-derivatives","ETHF0:USTF0",1756023135795,1.3293,4773.0,4772.9,1.25522919]
["bitfinex-derivatives","ETHF0:USTF0",1756023135995,1.1104,4773.0,4772.9,1.63582919]
["bitfinex-derivatives","ETHF0:USTF0",1756023136997,1.3293,4773.0,4772.9,1.40782919]
["bitfinex-derivatives","ETHF0:USTF0",1756023137203,1.3293,4773.0,4772.9,1.63582919]
["bitfinex-derivatives","ETHF0:USTF0",1756023137998,1.1104,4773.0,4772.9,1.63582919]
["bitfinex-derivatives","ETHF0:USTF0",1756023138605,1.3293,4773.0,4772.9,1.63582919]
["bitfinex-derivatives","ETHF0:USTF0",1756023139107,1.1104,4773.3,4773.2,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1756023139606,1.3293,4773.3,4773.2,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1756023139997,0.763,4773.7,4773.6,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1756023140203,0.5453,4773.7,4773.6,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1756023140504,0.8927,4774.0,4773.9,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1756023140707,1.1104,4774.0,4773.9,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1756023141902,0.5453,4774.0,4773.9,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1756023142406,0.1551,4774.4,4774.3,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1756023142608,0.5453,4774.7,4774.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1756023142807,0.5453,4774.7,4774.6,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1756023143110,1.1104,4774.7,4774.6,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1756023143911,0.874,4775.3,4775.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756023144211,1.1104,4775.3,4775.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023144604,1.3293,4775.3,4775.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023145403,0.3915,4775.3,4775.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023147313,0.5453,4775.3,4775.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023148807,0.1551,4775.3,4775.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023149203,0.3915,4775.3,4775.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023149411,0.7389,4775.6,4775.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023149609,1.6719064,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023149810,1.8908064,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023150811,1.6719064,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023151217,0.763,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023151418,0.3915,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023151612,0.8927,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023151918,1.1104,4775.6,4775.5,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1756023153212,1.1104,4775.6,4775.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023153617,1.67220376,4775.6,4775.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023153818,1.1104,4775.6,4775.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756023155416,1.1104,4775.6,4775.4,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023155417,20.4437,4775.9,4775.8,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1756023155723,21.00573029,4775.9,4775.8,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1756023155918,21.22343029,4775.9,4775.8,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1756023156315,1.10733029,4775.9,4775.8,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1756023156516,0.56203029,4775.9,4775.8,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1756023156723,0.5511,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023157022,1.11316852,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023157923,0.71686852,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023158124,0.95316852,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023158315,0.8808,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023158521,1.1106,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023160923,1.3283,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023167324,1.1106,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023167530,0.551,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023167829,0.8808,4776.2,4776.1,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1756023168229,0.8808,4776.2,4776.1,2.02858875]
["bitfinex-derivatives","ETHF0:USTF0",1756023168829,19.53,4776.4,4776.3,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1756023169031,20.32897279,4776.4,4776.3,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1756023169433,21.04337279,4776.4,4776.3,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1756023169643,0.56267279,4776.4,4776.3,1.75346]
["bitfinex-derivatives","ETHF0:USTF0",1756023169840,20.2902,4777.2,4777.1,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1756023170040,21.1830355,4777.2,4777.1,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1756023170440,21.4193355,4777.2,4777.1,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1756023171031,21.4193355,4777.2,4777.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756023171236,1.3283,4776.7,4776.6,1.75343]
["bitfinex-derivatives","ETHF0:USTF0",1756023171431,1.8913355,4776.7,4776.6,2.02872884]
["bitfinex-derivatives","ETHF0:USTF0",1756023171638,1.6736355,4776.7,4776.6,2.02885041]
["bitfinex-derivatives","ETHF0:USTF0",1756023172137,1.8913355,4776.7,4776.6,2.02885317]
["bitfinex-derivatives","ETHF0:USTF0",1756023174444,1.6736355,4776.7,4776.6,2.02885317]
["bitfinex-derivatives","ETHF0:USTF0",1756023174639,1.8913355,4776.7,4776.6,2.02885317]
["bitfinex-derivatives","ETHF0:USTF0",1756023174846,1.6736355,4776.7,4776.6,2.02885317]
["bitfinex-derivatives","ETHF0:USTF0",1756023175243,40.8,4777.9,4776.6,2.02885317]
["bitfinex-derivatives","ETHF0:USTF0",1756023175244,0.7808,4778.4,4778.3,1.52049]
["bitfinex-derivatives","ETHF0:USTF0",1756023175436,0.5475,4778.8,4778.3,1.22712963]
["bitfinex-derivatives","ETHF0:USTF0",1756023175642,0.9985,4778.6,4778.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756023175839,20.8493,4778.6,4778.5,0.80752963]
["bitfinex-derivatives","ETHF0:USTF0",1756023176038,20.8493,4778.6,4778.5,0.27552963]
["bitfinex-derivatives","ETHF0:USTF0",1756023176240,20.8493,4778.6,4777.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756023176241,1.3283,4777.8,4777.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756023176445,1.3283,4777.8,4777.7,0.64799943]
["bitfinex-derivatives","ETHF0:USTF0",1756023176643,1.3283,4777.8,4777.7,0.27619943]
["bitfinex-derivatives","ETHF0:USTF0",1756023177046,1.3283,4777.8,4777.7,0.64799943]
["bitfinex-derivatives","ETHF0:USTF0",1756023177247,1.3283,4777.8,4777.7,1.39309943]
["bitfinex-derivatives","ETHF0:USTF0",1756023177443,1.3283,4777.8,4777.7,1.61079943]
["bitfinex-derivatives","ETHF0:USTF0",1756023178346,1.3283,4777.8,4777.7,1.61072895]
["bitfinex-derivatives","ETHF0:USTF0",1756023180949,1.3283,4777.8,4777.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756023181141,1.3283,4777.8,4777.7,1.61061225]
["bitfinex-derivatives","ETHF0:USTF0",1756023181646,1.3283,4777.8,4777.7,1.61063405]
["bitfinex-derivatives","ETHF0:USTF0",1756023182359,1.3283,4777.8,4777.7,0.27603405]
["bitfinex-derivatives","ETHF0:USTF0",1756023182559,1.3283,4777.8,4777.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756023182758,0.5445,4777.4,4777.3,1.06655401]
["bitfinex-derivatives","ETHF0:USTF0",1756023182951,1.3283,4777.4,4777.3,2.02935401]
["bitfinex-derivatives","ETHF0:USTF0",1756023183147,1.3283,4777.4,4777.3,0.27597401]
["bitfinex-derivatives","ETHF0:USTF0",1756023183354,1.3283,4776.8,4776.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756023183556,20.8423,4776.8,4776.7,0.85094625]
["bitfinex-derivatives","ETHF0:USTF0",1756023183956,20.8423,4776.8,4776.7,0.99994625]
["bitfinex-derivatives","ETHF0:USTF0",1756023184358,20.8423,4776.8,4776.7,0.27604625]
["bitfinex-derivatives","ETHF0:USTF0",1756023184754,0.5445,4776.1,4776.0,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1756023184953,1.3283,4776.1,4776.0,1.79681283]
["bitfinex-derivatives","ETHF0:USTF0",1756023185453,1.3283,4776.1,4776.0,0.69501283]
["bitfinex-derivatives","ETHF0:USTF0",1756023185655,1.3283,4776.1,4776.0,0.27612283]
["bitfinex-derivatives","ETHF0:USTF0",1756023186261,1.3283,4776.1,4776.0,0.42512283]
["bitfinex-derivatives","ETHF0:USTF0",1756023186558,1.3283,4776.1,4776.0,0.27612283]
["bitfinex-derivatives","ETHF0:USTF0",1756023186949,1.3283,4776.1,4776.0,0.43322283]
["bitfinex-derivatives","ETHF0:USTF0",1756023187154,1.89703418,4776.1,4776.0,0.43322283]
["bitfinex-derivatives","ETHF0:USTF0",1756023187860,1.89703418,4776.1,4776.0,0.27612283]
["bitfinex-derivatives","ETHF0:USTF0",1756023189560,1.89703418,4776.1,4775.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756023189561,1.1087,4775.1,4775.0,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1756023189758,20.8568,4775.1,4775.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756023189958,20.8568,4775.1,4775.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756023190159,20.8568,4775.1,4775.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756023190362,0.8097,4775.0,4774.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756023190567,1.3448,4774.6,4774.5,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756023190759,1.3448,4774.6,4774.5,1.75602]
["bitfinex-derivatives","ETHF0:USTF0",1756023191262,20.8578,4774.6,4774.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756023191455,1.3448,4774.5,4774.4,1.51823]
["bitfinex-derivatives","ETHF0:USTF0",1756023191658,1.3448,4774.5,4774.4,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1756023193262,19.513,4774.6,4772.1,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1756023193470,1.3448,4773.8,4773.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756023193656,1.3448,4773.8,4773.7,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1756023193970,1.3448,4774.7,4774.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023194165,21.42428072,4774.7,4774.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023194561,19.514,4775.0,4774.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023194761,0.5736,4775.1,4774.9,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1756023194762,0.3491,4775.1,4774.9,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1756023194969,0.1483,4775.1,4775.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023195367,0.6113,4775.4,4775.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756023195563,0.9957,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1756023195764,0.9957,4776.0,4775.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756023195963,0.9957,4776.0,4775.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756023196362,0.7712,4776.0,4775.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756023196566,1.1203,4776.0,4775.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756023196767,0.1483,4776.0,4775.9,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756023197065,0.6205,4776.3,4776.2,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1756023197273,1.1203,4776.3,4776.2,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1756023197466,1.3448,4776.3,4776.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023197768,1.3448,4776.3,4776.2,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756023198571,1.3448,4776.3,4776.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756023198767,1.3448,4776.3,4776.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756023199668,0.8842,4775.0,4774.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023199868,1.3448,4775.0,4774.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023200072,1.3448,4775.0,4774.9,1.75598]
["bitfinex-derivatives","ETHF0:USTF0",1756023201373,1.3448,4775.0,4774.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756023201574,1.3448,4775.0,4774.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756023202074,1.3448,4775.0,4774.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023202270,0.3844,4775.0,4774.9,1.60888136]
["bitfinex-derivatives","ETHF0:USTF0",1756023202473,0.1483,4775.0,4774.9,1.60888136]
["bitfinex-derivatives","ETHF0:USTF0",1756023203076,1.3448,4775.4,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1756023203667,19.516,4775.7,4775.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1756023203868,20.2872,4775.7,4775.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756023204069,20.8608,4775.7,4775.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023204375,20.8608,4775.7,4775.6,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756023206370,0.2361,4775.2,4775.1,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1756023206676,1.3448,4775.2,4775.1,2.02366153]
["bitfinex-derivatives","ETHF0:USTF0",1756023207077,0.7712,4775.2,4775.1,2.02366153]
["bitfinex-derivatives","ETHF0:USTF0",1756023207572,0.5351,4775.2,4775.1,2.02366153]
["bitfinex-derivatives","ETHF0:USTF0",1756023208278,0.1483,4775.2,4775.1,2.02366153]
["bitfinex-derivatives","ETHF0:USTF0",1756023208478,0.2361,4775.9,4775.8,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1756023208773,1.54611964,4775.9,4775.8,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1756023208978,1.69681964,4775.9,4775.8,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1756023209174,1.92131964,4775.9,4775.8,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1756023209381,1.92131964,4775.9,4775.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023209576,1.92131964,4775.9,4775.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756023209976,1.92131964,4775.9,4775.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023210177,1.34771964,4775.9,4775.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023211182,1.92131964,4775.9,4775.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756023212681,0.72481964,4775.9,4775.8,1.6054063]
["bitfinex-derivatives","ETHF0:USTF0",1756023213182,0.1483,4775.9,4775.8,1.6054063]
["bitfinex-derivatives","ETHF0:USTF0",1756023213380,20.0501,4776.5,4776.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756023213581,21.44889055,4776.5,4776.4,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756023213775,1.93389055,4776.5,4776.4,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1756023214480,1.93389055,4776.5,4776.4,2.02440058]
["bitfinex-derivatives","ETHF0:USTF0",1756023216482,1.93389055,4776.5,4776.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756023216683,1.93389055,4776.5,4776.4,1.36775254]
["bitfinex-derivatives","ETHF0:USTF0",1756023216884,1.93389055,4776.5,4776.4,1.04195254]
["bitfinex-derivatives","ETHF0:USTF0",1756023219882,1.93389055,4776.5,4776.4,0.26855254]
["bitfinex-derivatives","ETHF0:USTF0",1756023220075,1.93389055,4776.5,4773.8,20.95407]
["bitfinex-derivatives","ETHF0:USTF0",1756023220076,0.4961,4775.6,4775.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756023220282,1.3112,4775.2,4774.9,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1756023220587,1.3112,4775.1,4775.0,0.26853697]
["bitfinex-derivatives","ETHF0:USTF0",1756023220986,1.3112,4775.1,4775.0,0.26853951]
["bitfinex-derivatives","ETHF0:USTF0",1756023222282,1.90031085,4775.1,4775.0,0.26853951]
["bitfinex-derivatives","ETHF0:USTF0",1756023225187,1.90031085,4775.1,4775.0,1.60873951]
["bitfinex-derivatives","ETHF0:USTF0",1756023225886,1.90031085,4775.1,4775.0,1.38193951]
["bitfinex-derivatives","ETHF0:USTF0",1756023226293,1.90031085,4775.1,4775.0,0.26853951]
["bitfinex-derivatives","ETHF0:USTF0",1756023226581,0.58911085,4775.1,4775.0,5.60873951]
["bitfinex-derivatives","ETHF0:USTF0",1756023226887,0.3763,4775.7,4775.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756023227086,1.33821511,4775.7,4775.6,2.02765951]
["bitfinex-derivatives","ETHF0:USTF0",1756023227888,1.90091511,4775.7,4775.6,2.02765951]
["bitfinex-derivatives","ETHF0:USTF0",1756023228681,1.90091511,4775.7,4775.6,1.22365951]
["bitfinex-derivatives","ETHF0:USTF0",1756023228883,1.90091511,4775.7,4775.6,0.68745951]
["bitfinex-derivatives","ETHF0:USTF0",1756023229087,1.90091511,4775.7,4775.6,0.26853951]
["bitfinex-derivatives","ETHF0:USTF0",1756023229487,1.90091511,4775.7,4775.6,0.80473951]
["bitfinex-derivatives","ETHF0:USTF0",1756023229683,1.90091511,4775.7,4775.6,1.60873951]
["bitfinex-derivatives","ETHF0:USTF0",1756023230481,1.90091511,4775.7,4775.6,0.26853951]
["bitfinex-derivatives","ETHF0:USTF0",1756023230877,1.11901511,4775.7,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023231087,0.5293,4775.7,4775.6,0.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1756023231486,1.90101112,4775.7,4775.6,0.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1756023232381,2.31993112,4775.7,4775.6,0.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1756023232687,1.90101112,4775.7,4775.6,0.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1756023234982,1.90101112,4775.7,4775.6,0.80508971]
["bitfinex-derivatives","ETHF0:USTF0",1756023235192,1.90101112,4775.7,4775.6,1.60908971]
["bitfinex-derivatives","ETHF0:USTF0",1756023235788,0.58981112,4775.7,4775.6,1.60908971]
["bitfinex-derivatives","ETHF0:USTF0",1756023235985,0.1571,4776.0,4775.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756023236180,0.3763,4776.0,4775.9,1.60908971]
["bitfinex-derivatives","ETHF0:USTF0",1756023236387,1.18713705,4776.0,4775.9,2.02798971]
["bitfinex-derivatives","ETHF0:USTF0",1756023236586,1.90113705,4776.0,4775.9,2.02798971]
["bitfinex-derivatives","ETHF0:USTF0",1756023237897,1.67743705,4776.0,4775.9,2.02798971]
["bitfinex-derivatives","ETHF0:USTF0",1756023238394,1.90113705,4776.0,4775.9,2.02798971]
["bitfinex-derivatives","ETHF0:USTF0",1756023238584,1.90113705,4776.0,4775.9,1.38228971]
["bitfinex-derivatives","ETHF0:USTF0",1756023238790,1.90113705,4776.0,4775.9,0.68778971]
["bitfinex-derivatives","ETHF0:USTF0",1756023238994,1.90113705,4776.0,4775.9,0.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1756023240097,21.40913705,4776.0,4775.9,0.26888971]
["bitfinex-derivatives","ETHF0:USTF0",1756023240792,21.04612705,4776.0,4775.9,0.27009166]
["bitfinex-derivatives","ETHF0:USTF0",1756023240996,0.2237,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023241194,1.34293705,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023241595,1.90113705,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023241888,1.90113705,4775.6,4775.5,0.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756023242093,1.90113705,4775.6,4775.5,1.18193]
["bitfinex-derivatives","ETHF0:USTF0",1756023242294,1.68193705,4775.6,4775.5,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756023242599,1.90113705,4775.6,4775.5,1.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756023243004,0.339,4776.8,4776.7,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1756023243302,1.092,4777.2,4777.1,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1756023243493,0.8683,4777.2,4777.1,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1756023243691,1.092,4777.2,4777.1,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1756023244098,0.5293,4777.2,4777.1,1.75899]
["bitfinex-derivatives","ETHF0:USTF0",1756023244402,1.092,4777.6,4777.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756023244798,1.3112,4777.6,4777.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756023245004,1.3112,4777.6,4777.5,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756023246301,1.3112,4777.6,4777.5,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1756023246799,1.3112,4777.6,4777.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756023246998,0.5365,4776.7,4776.6,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1756023247204,1.3559,4776.7,4776.6,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1756023247502,1.3559,4776.7,4776.6,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1756023247698,1.117,4776.7,4776.6,1.73654]
["bitfinex-derivatives","ETHF0:USTF0",1756023253105,1.3559,4776.7,4776.6,2.01199247]
["bitfinex-derivatives","ETHF0:USTF0",1756023253609,0.5365,4777.3,4777.2,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1756023253801,0.7754,4777.8,4777.7,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1756023254002,0.7754,4777.8,4777.7,1.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756023254303,0.7754,4777.8,4777.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1756023254304,1.3559,4777.8,4777.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1756023255096,1.9363956,4777.8,4777.7,1.16144]
["bitfinex-derivatives","ETHF0:USTF0",1756023255808,1.1169956,4777.8,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756023256110,1.9363956,4777.7,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756023256706,0.5804956,4777.7,4777.6,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1756023256903,1.6974956,4777.7,4777.6,2.01191553]
["bitfinex-derivatives","ETHF0:USTF0",1756023257408,1.1169956,4777.7,4777.6,2.01191553]
["bitfinex-derivatives","ETHF0:USTF0",1756023257909,1.6974956,4777.7,4777.6,2.01191553]
["bitfinex-derivatives","ETHF0:USTF0",1756023260310,1.6974956,4777.7,4777.6,2.01182524]
["bitfinex-derivatives","ETHF0:USTF0",1756023261511,1.9363956,4777.7,4777.6,0.69412524]
["bitfinex-derivatives","ETHF0:USTF0",1756023261810,0.5365,4776.8,4776.7,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1756023262111,1.117,4776.8,4776.7,2.01191748]
["bitfinex-derivatives","ETHF0:USTF0",1756023262707,0.5365,4777.1,4777.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756023262912,1.117,4777.1,4777.0,2.01188748]
["bitfinex-derivatives","ETHF0:USTF0",1756023263221,1.3559,4777.1,4777.0,2.01188748]
["bitfinex-derivatives","ETHF0:USTF0",1756023264709,1.3559,4777.5,4777.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1756023264900,1.93682534,4777.5,4777.4,2.01185748]
["bitfinex-derivatives","ETHF0:USTF0",1756023266016,1.93682534,4777.5,4777.4,1.67515748]
["bitfinex-derivatives","ETHF0:USTF0",1756023267503,0.58092534,4777.5,4777.4,2.01185748]
["bitfinex-derivatives","ETHF0:USTF0",1756023268613,20.0345,4778.3,4778.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756023268808,21.1932128,4778.3,4778.2,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756023269207,21.1932128,4778.3,4778.2,2.01495207]
["bitfinex-derivatives","ETHF0:USTF0",1756023270309,21.1932128,4778.3,4778.2,1.59634225]
["bitfinex-derivatives","ETHF0:USTF0",1756023270515,21.4321128,4778.3,4778.2,0.27864225]
["bitfinex-derivatives","ETHF0:USTF0",1756023271609,21.4321128,4778.3,4778.2,0.49614225]
["bitfinex-derivatives","ETHF0:USTF0",1756023273517,21.4321128,4778.3,4778.2,1.59634225]
["bitfinex-derivatives","ETHF0:USTF0",1756023274013,21.4321128,4778.3,4778.2,1.02134225]
["bitfinex-derivatives","ETHF0:USTF0",1756023274213,20.4321128,4778.3,4778.2,1.02134225]
["bitfinex-derivatives","ETHF0:USTF0",1756023274912,20.4321128,4778.3,4778.2,0.79404225]
["bitfinex-derivatives","ETHF0:USTF0",1756023275108,20.4321128,4778.3,4778.2,0.27864225]
["bitfinex-derivatives","ETHF0:USTF0",1756023275906,1.3559,4777.3,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756023276106,1.9341128,4777.3,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756023276615,1.9341128,4777.3,4777.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756023276914,1.6952128,4777.3,4777.2,1.75008]
["bitfinex-derivatives","ETHF0:USTF0",1756023277710,1.9334128,4777.3,4777.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756023277916,0.5528,4776.3,4776.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1756023278208,0.5528,4776.3,4775.1,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1756023278209,0.2382,4776.3,4775.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756023278408,1.1199,4775.9,4775.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023278612,1.6981128,4775.9,4775.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023279008,1.6981128,4775.9,4775.8,1.54417731]
["bitfinex-derivatives","ETHF0:USTF0",1756023280305,20.6240128,4775.9,4775.8,0.19647798]
["bitfinex-derivatives","ETHF0:USTF0",1756023280509,1.3846,4774.8,4774.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756023280710,21.85948006,4774.8,4774.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023281507,21.85947006,4774.8,4774.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023281913,1.53894,4774.4,4774.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023282219,1.77714,4774.4,4774.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023282416,0.41902,4774.5,4774.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023282714,0.41902,4774.5,4774.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023282910,1.53892,4774.5,4774.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023283107,1.77712,4774.5,4774.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756023283309,1.77712,4774.5,4774.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023284811,0.3146,4774.5,4774.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023285007,19.6473,4774.8,4774.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756023285211,19.8076,4774.8,4774.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023285411,0.3146,4774.8,4774.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023285606,19.8106,4774.8,4774.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023285813,0.3146,4774.8,4774.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023287318,19.498,4774.9,4774.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023287516,20.46979,4774.9,4774.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023287818,21.03689,4774.9,4774.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023288013,21.27509,4774.9,4774.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023288213,21.27509,4774.9,4774.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023289013,21.27509,4774.9,4774.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756023289014,0.97181,4774.6,4774.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756023289211,1.77711,4774.6,4774.5,1.63003437]
["bitfinex-derivatives","ETHF0:USTF0",1756023289411,1.1199,4775.0,4774.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756023289711,20.8561,4775.0,4774.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023289919,21.27507,4775.0,4774.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023290220,1.3581,4774.7,4774.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756023290422,1.7771,4774.7,4774.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756023290617,1.3581,4774.7,4774.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756023290822,1.3581,4774.7,4774.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023291421,1.1199,4774.7,4774.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023293118,1.19507,4775.1,4775.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023293320,21.03787,4775.1,4775.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023294123,20.6189,4775.1,4775.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023295028,20.8571,4775.1,4775.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756023295625,20.8571,4775.1,4775.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756023295829,20.47077,4775.1,4774.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756023296024,1.3581,4774.4,4774.3,1.01913]
["bitfinex-derivatives","ETHF0:USTF0",1756023296231,20.8571,4774.4,4774.3,2.04883614]
["bitfinex-derivatives","ETHF0:USTF0",1756023296522,20.6189,4774.4,4774.3,2.04883614]
["bitfinex-derivatives","ETHF0:USTF0",1756023296728,20.8571,4774.4,4774.3,2.04883614]
["bitfinex-derivatives","ETHF0:USTF0",1756023296926,20.8571,4774.4,4774.3,1.46023614]
["bitfinex-derivatives","ETHF0:USTF0",1756023297128,20.8571,4774.4,4774.3,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1756023297527,20.8571,4774.4,4774.3,1.46023703]
["bitfinex-derivatives","ETHF0:USTF0",1756023298128,20.8571,4774.4,4774.3,1.4602702]
["bitfinex-derivatives","ETHF0:USTF0",1756023298518,20.8571,4774.4,4773.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756023298726,0.9596,4773.8,4773.7,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756023299033,1.77718,4773.8,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023299231,1.3581,4773.7,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023299619,31.22034,4775.5,4773.6,1.2162396]
["bitfinex-derivatives","ETHF0:USTF0",1756023299825,1.3581,4774.4,4774.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023300026,20.8571,4774.4,4774.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756023300620,1.1199,4774.0,4773.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756023300925,20.8571,4774.0,4773.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023301129,20.8571,4774.0,4773.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756023301426,20.8571,4774.0,4773.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756023301734,20.8571,4774.0,4773.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756023301935,20.8571,4774.0,4773.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756023302135,20.8571,4774.0,4773.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756023302331,21.27617,4774.0,4773.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023302630,21.27617,4774.0,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023302631,1.3581,4773.9,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023302834,1.3581,4773.7,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023303130,20.8581,4773.7,4773.6,0.40309785]
["bitfinex-derivatives","ETHF0:USTF0",1756023305537,21.44572998,4773.7,4773.6,0.40309785]
["bitfinex-derivatives","ETHF0:USTF0",1756023306033,21.44572998,4773.7,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023306236,1.94572998,4773.7,4773.6,0.40361912]
["bitfinex-derivatives","ETHF0:USTF0",1756023306434,21.44672998,4773.7,4773.6,0.40361912]
["bitfinex-derivatives","ETHF0:USTF0",1756023306734,1.94572998,4773.7,4773.6,1.73041912]
["bitfinex-derivatives","ETHF0:USTF0",1756023306930,21.20852998,4773.7,4773.6,1.73041912]
["bitfinex-derivatives","ETHF0:USTF0",1756023307428,21.43815536,4773.7,4773.6,1.50071912]
["bitfinex-derivatives","ETHF0:USTF0",1756023307625,21.43815536,4773.7,4773.6,1.15161912]
["bitfinex-derivatives","ETHF0:USTF0",1756023307828,21.43815536,4773.7,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023308134,21.43815536,4773.7,4773.6,0.78221531]
["bitfinex-derivatives","ETHF0:USTF0",1756023308329,21.43815536,4773.7,4773.6,1.15181531]
["bitfinex-derivatives","ETHF0:USTF0",1756023308926,21.20935536,4773.7,4773.6,1.50091531]
["bitfinex-derivatives","ETHF0:USTF0",1756023309130,20.64225536,4773.7,4773.6,1.73061531]
["bitfinex-derivatives","ETHF0:USTF0",1756023309332,21.21195536,4773.7,4773.6,1.7308416]
["bitfinex-derivatives","ETHF0:USTF0",1756023309736,0.58845536,4773.7,4773.6,1.7308416]
["bitfinex-derivatives","ETHF0:USTF0",1756023310132,0.58845536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023310435,1.69345536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023311337,1.34915536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023311535,1.69345536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023312338,1.34915536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023312535,0.88655536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023312839,0.73475536,4773.7,4773.6,1.73080356]
["bitfinex-derivatives","ETHF0:USTF0",1756023313135,0.58845536,4773.7,4773.6,1.92737038]
["bitfinex-derivatives","ETHF0:USTF0",1756023314529,0.58845536,4773.7,4773.6,5.94827038]
["bitfinex-derivatives","ETHF0:USTF0",1756023314735,1.105,4775.2,4775.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756023315038,1.105,4775.2,4775.1,2.02921356]
["bitfinex-derivatives","ETHF0:USTF0",1756023315627,0.3835,4775.6,4775.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1756023315937,0.5353,4776.0,4775.9,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756023316138,0.5353,4776.0,4775.9,2.02914356]
["bitfinex-derivatives","ETHF0:USTF0",1756023316733,0.2254,4776.4,4776.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756023317037,0.7607,4776.8,4776.7,1.74563]
["bitfinex-derivatives","ETHF0:USTF0",1756023317239,0.5353,4776.8,4776.7,2.02907356]
["bitfinex-derivatives","ETHF0:USTF0",1756023317837,0.2372,4776.8,4776.7,2.02907356]
["bitfinex-derivatives","ETHF0:USTF0",1756023318137,1.105,4777.1,4777.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756023318338,0.5815,4777.5,4777.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1756023318535,0.5815,4777.5,4777.4,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1756023318734,0.7333,4777.5,4777.4,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1756023319036,1.105,4777.5,4777.4,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1756023319333,0.3835,4777.5,4777.4,1.74556]
["bitfinex-derivatives","ETHF0:USTF0",1756023319532,0.3835,4777.5,4777.4,2.02844716]
["bitfinex-derivatives","ETHF0:USTF0",1756023319733,1.3338,4777.9,4777.8,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1756023319934,1.3338,4777.9,4777.8,1.74553]
["bitfinex-derivatives","ETHF0:USTF0",1756023320134,1.3338,4777.9,4777.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023322932,1.3338,4777.9,4777.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756023324133,1.3338,4777.9,4777.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023324531,1.105,4777.9,4777.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023324736,0.5353,4777.9,4777.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023324941,0.3835,4777.9,4777.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023325638,0.5353,4778.5,4778.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756023325830,20.599,4778.5,4778.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023326034,20.8278,4778.5,4778.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756023326242,20.8278,4778.5,4778.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756023326744,21.41322903,4778.5,4778.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756023327341,21.41322903,4778.5,4778.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756023328345,20.8278,4778.5,4778.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756023329343,1.105,4778.5,4778.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023329536,0.5353,4778.5,4778.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023329741,0.2372,4778.5,4778.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023329942,0.8796,4778.8,4778.7,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1756023330137,1.105,4778.8,4778.7,1.74545]
["bitfinex-derivatives","ETHF0:USTF0",1756023330750,0.5697,4779.2,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756023330955,1.105,4779.2,4779.1,1.74541]
["bitfinex-derivatives","ETHF0:USTF0",1756023332558,1.105,4779.2,4779.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023334161,0.8796,4779.2,4779.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023334353,1.105,4779.2,4779.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023336359,1.3338,4779.2,4779.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023337250,20.8168,4779.2,4779.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023339262,21.39914903,4779.2,4779.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756023340357,21.39914903,4779.2,4779.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756023340762,21.39914903,4779.2,4779.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756023340963,21.39914903,4779.2,4779.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756023341863,21.39914903,4779.2,4779.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756023342065,21.39914903,4779.2,4779.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756023342267,21.81775903,4779.2,4779.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756023342457,0.58234903,4779.2,4779.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756023342657,1.0992,4779.9,4779.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756023342852,1.15678,4779.6,4779.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756023343061,1.3205,4779.2,4779.1,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756023343360,1.90423753,4779.2,4779.1,1.14546995]
["bitfinex-derivatives","ETHF0:USTF0",1756023343562,1.90423753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023343761,1.68293753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023344059,0.94723753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023344367,0.80063753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023344558,1.68293753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023345366,1.90423753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023345562,1.90423753,4779.2,4779.1,0.27536995]
["bitfinex-derivatives","ETHF0:USTF0",1756023345859,21.38123753,4779.2,4779.1,0.27536995]
["bitfinex-derivatives","ETHF0:USTF0",1756023346457,1.90423753,4779.2,4779.1,0.27536995]
["bitfinex-derivatives","ETHF0:USTF0",1756023346663,1.90423753,4779.2,4779.1,1.59626995]
["bitfinex-derivatives","ETHF0:USTF0",1756023347061,1.90423753,4779.2,4779.1,0.50486995]
["bitfinex-derivatives","ETHF0:USTF0",1756023347558,1.10063753,4779.2,4779.1,2.01488995]
["bitfinex-derivatives","ETHF0:USTF0",1756023347760,1.44983753,4779.2,4779.1,2.01488995]
["bitfinex-derivatives","ETHF0:USTF0",1756023347963,1.68293753,4779.2,4779.1,2.01488995]
["bitfinex-derivatives","ETHF0:USTF0",1756023349055,1.90423753,4779.2,4779.1,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1756023349255,1.90423753,4779.2,4779.1,1.29081236]
["bitfinex-derivatives","ETHF0:USTF0",1756023349460,1.90423753,4779.2,4779.1,0.65089236]
["bitfinex-derivatives","ETHF0:USTF0",1756023349660,1.90423753,4779.2,4779.1,0.27669236]
["bitfinex-derivatives","ETHF0:USTF0",1756023350058,1.3205,4779.0,4778.9,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1756023350262,1.16603753,4779.0,4778.9,2.01627854]
["bitfinex-derivatives","ETHF0:USTF0",1756023350472,1.68293753,4779.0,4778.9,2.01627854]
["bitfinex-derivatives","ETHF0:USTF0",1756023352362,1.90423753,4779.0,4778.9,2.01627854]
["bitfinex-derivatives","ETHF0:USTF0",1756023353364,1.68293753,4779.0,4778.9,2.01627854]
["bitfinex-derivatives","ETHF0:USTF0",1756023353558,1.90423753,4779.0,4778.9,1.44287854]
["bitfinex-derivatives","ETHF0:USTF0",1756023353956,1.90423753,4779.0,4778.9,1.67297854]
["bitfinex-derivatives","ETHF0:USTF0",1756023354268,1.90423753,4779.0,4778.9,2.01627854]
["bitfinex-derivatives","ETHF0:USTF0",1756023355471,1.68293753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023355968,0.58373753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023356169,1.14983753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023356371,1.44983753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023356571,0.94723753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023357280,0.58373753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023357666,0.80063753,4779.0,4778.9,2.2065978]
["bitfinex-derivatives","ETHF0:USTF0",1756023359072,0.80063753,4779.0,4778.9,2.01627854]
["bitfinex-derivatives","ETHF0:USTF0",1756023359273,0.80063753,4779.0,4778.9,2.20780967]
["bitfinex-derivatives","ETHF0:USTF0",1756023359874,0.80063753,4779.0,4778.9,2.20786758]
["bitfinex-derivatives","ETHF0:USTF0",1756023360370,1.33373753,4779.0,4778.9,0.61303758]
["bitfinex-derivatives","ETHF0:USTF0",1756023360571,1.90423753,4779.0,4778.9,0.46833758]
["bitfinex-derivatives","ETHF0:USTF0",1756023361465,4.58373753,4779.0,4778.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756023361668,0.5169,4778.4,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756023361878,1.90423753,4778.3,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756023362078,1.3205,4778.2,4778.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756023362370,1.90423753,4778.2,4778.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756023362766,1.10063753,4778.2,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756023362970,1.90423753,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756023363677,1.90423753,4778.1,4778.0,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1756023363870,0.3703,4777.7,4777.6,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1756023364065,1.90423753,4777.7,4777.6,0.56344]
["bitfinex-derivatives","ETHF0:USTF0",1756023364378,0.73033753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023365177,0.58373753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023365677,0.80063753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023365877,0.94723753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023366079,0.58373753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023366573,0.80063753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023366872,1.89373753,4777.7,4777.6,1.73964]
["bitfinex-derivatives","ETHF0:USTF0",1756023367273,1.09753753,4777.7,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756023367478,1.3308,4777.5,4777.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023367675,1.68873753,4777.5,4777.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023369878,1.105,4777.5,4777.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023370778,1.3308,4777.5,4777.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756023371280,1.3308,4776.8,4776.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756023371477,1.3308,4776.8,4776.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1756023371670,1.3308,4776.8,4776.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023371871,0.5346,4776.5,4776.4,1.36925]
["bitfinex-derivatives","ETHF0:USTF0",1756023372082,0.5346,4776.3,4776.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756023372278,1.04695,4777.3,4776.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023372279,0.2274,4776.1,4776.0,0.65178]
["bitfinex-derivatives","ETHF0:USTF0",1756023372480,1.3308,4776.1,4776.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1756023372977,1.3308,4776.0,4775.9,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1756023373277,0.5704,4777.1,4776.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023373481,1.105,4777.1,4777.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756023373678,1.65941572,4777.1,4777.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756023373880,1.65941572,4777.1,4777.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756023374177,1.88521572,4777.1,4777.0,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756023374383,1.88521572,4777.1,4777.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756023375286,0.9806,4777.5,4777.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1756023375473,1.88509155,4777.5,4777.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1756023375677,1.3308,4777.5,4777.4,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1756023375877,1.3308,4777.5,4777.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023377679,1.105,4777.5,4777.4,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023379881,0.5346,4777.1,4777.0,0.56419]
["bitfinex-derivatives","ETHF0:USTF0",1756023380186,1.3308,4777.1,4777.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1756023380586,1.3308,4777.1,4777.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756023381178,1.3308,4777.1,4776.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756023381179,0.5704,4776.5,4776.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756023381488,1.3308,4776.4,4776.3,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1756023381680,1.3308,4776.4,4776.3,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1756023382891,1.3308,4776.4,4776.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756023383078,1.3308,4776.4,4776.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756023383484,1.3308,4776.4,4776.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756023384280,1.3308,4776.4,4776.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756023384495,0.533,4776.8,4776.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756023384792,0.7604,4776.8,4776.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756023385187,0.2258,4777.4,4776.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756023385393,0.7345,4777.6,4777.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756023385587,1.43906315,4777.6,4777.5,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1756023385783,0.8848,4777.6,4777.5,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023386793,1.105,4777.6,4777.5,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023387197,1.65980158,4777.6,4777.5,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023388184,1.66010486,4777.6,4777.5,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023394604,20.56370486,4777.6,4777.5,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023394802,21.13410486,4777.6,4777.5,1.75596]
["bitfinex-derivatives","ETHF0:USTF0",1756023396206,21.35990486,4777.6,4777.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1756023396504,21.35990486,4777.6,4777.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1756023396699,21.35990486,4777.6,4777.5,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756023396905,0.7854,4776.9,4775.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1756023397105,1.1025,4776.1,4776.0,1.9227607]
["bitfinex-derivatives","ETHF0:USTF0",1756023397307,1.1025,4776.1,4776.0,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1756023397493,0.3973,4776.1,4776.0,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1756023397698,1.1025,4776.1,4776.0,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1756023397898,1.3412,4776.1,4776.0,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1756023398707,1.1025,4776.1,4776.0,1.74339]
["bitfinex-derivatives","ETHF0:USTF0",1756023399302,0.5558,4776.5,4776.4,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756023399503,1.1108112,4776.5,4776.4,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756023399703,1.6575112,4776.5,4776.4,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756023401111,1.8962112,4776.5,4776.4,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756023401609,1.6575112,4776.5,4776.4,1.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756023402310,19.473,4776.8,4776.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756023402621,1.11095128,4776.8,4776.7,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1756023402907,1.43995128,4776.8,4776.7,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1756023403104,1.65765128,4776.8,4776.7,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1756023403308,1.89635128,4776.8,4776.7,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1756023403612,1.89635128,4776.8,4776.7,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1756023404306,1.89635128,4776.8,4776.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756023405515,1.89635128,4776.8,4776.7,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1756023408010,0.55515128,4776.8,4776.7,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1756023408310,20.8142,4777.3,4776.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756023408518,1.3412,4777.1,4777.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756023408816,0.55534291,4777.1,4777.0,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1756023409109,20.5755,4777.5,4777.4,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1756023409415,21.13090821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023410714,20.58420821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023410912,20.42570821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023411319,20.91320821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023411718,21.13090821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023412111,20.75470821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023412319,20.02840821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023412818,20.75470821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023413014,20.42570821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023413614,21.36960821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023419418,1.89660821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023419622,21.36560821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023419831,21.36460821,4777.5,4777.4,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756023420118,21.36460821,4777.5,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756023421122,21.36460821,4777.5,4777.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1756023421624,21.36460821,4777.5,4777.4,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1756023422128,21.36460821,4777.5,4777.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756023422321,21.36460821,4777.5,4777.0,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1756023422521,0.5558,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756023422728,20.8082,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756023423527,1.3412,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023423728,20.8082,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023424220,20.8082,4776.2,4775.3,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1756023424221,1.3412,4775.4,4775.3,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756023424422,1.3412,4775.4,4775.3,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1756023424828,1.3412,4775.4,4775.3,1.17075]
["bitfinex-derivatives","ETHF0:USTF0",1756023425035,1.3412,4775.4,4775.3,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1756023425432,1.3412,4775.4,4775.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756023425932,1.3412,4775.4,4775.3,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1756023426130,0.7735,4775.4,4775.3,1.74345]
["bitfinex-derivatives","ETHF0:USTF0",1756023426326,19.465,4775.6,4775.5,0.94923]
["bitfinex-derivatives","ETHF0:USTF0",1756023426523,19.783,4775.6,4775.5,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1756023426726,20.605,4775.6,4775.5,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1756023427130,20.8305,4775.6,4775.5,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1756023427333,20.8305,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023427533,20.8305,4775.6,4775.5,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1756023427728,20.8305,4775.6,4775.5,1.54433]
["bitfinex-derivatives","ETHF0:USTF0",1756023427926,20.8305,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756023428733,20.43973,4775.6,4775.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756023428933,0.5269,4775.4,4775.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756023429239,1.3366,4775.3,4775.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756023429432,20.8036,4775.3,4775.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756023429834,20.8036,4775.3,4775.2,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1756023430141,19.466,4775.4,4775.2,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1756023430334,0.8806,4775.7,4775.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756023430640,20.8026,4775.7,4775.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1756023431635,20.8026,4775.7,4775.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756023431836,20.8026,4775.7,4775.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1756023432038,20.8026,4775.7,4775.6,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1756023432836,20.8026,4775.7,4775.6,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1756023433039,20.8026,4775.7,4775.6,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756023434241,1.3366,4774.9,4774.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756023437437,1.3366,4774.9,4774.8,0.63719]
["bitfinex-derivatives","ETHF0:USTF0",1756023437838,1.3366,4774.9,4774.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756023438043,1.3366,4774.9,4774.8,1.54439]
["bitfinex-derivatives","ETHF0:USTF0",1756023438243,1.3366,4774.9,4774.8,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1756023438643,1.3366,4774.9,4774.8,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1756023438935,0.7574,4774.9,4774.8,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1756023439140,0.3033,4774.9,4774.8,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1756023440249,19.468,4775.0,4774.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756023440441,0.5269,4775.1,4775.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756023440636,1.3366,4775.1,4775.0,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1756023440846,1.3366,4775.1,4775.0,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1756023441141,1.3366,4775.1,4775.0,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1756023441342,1.3366,4775.1,4775.0,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1756023441541,1.3366,4775.1,4775.0,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023442248,1.1111,4775.1,4775.0,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023443145,1.1111,4775.5,4775.4,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1756023443348,1.3366,4775.5,4775.4,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1756023443548,1.1111,4775.5,4775.4,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1756023444251,1.3366,4775.5,4775.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1756023445041,1.3366,4775.5,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756023446649,1.3366,4775.5,4775.4,0.63714]
["bitfinex-derivatives","ETHF0:USTF0",1756023447046,1.3366,4775.5,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756023448855,1.3366,4775.5,4775.0,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1756023449151,1.3366,4775.2,4775.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756023449347,20.8036,4775.2,4775.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756023450152,20.8036,4775.2,4775.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1756023450452,20.8036,4775.2,4775.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756023451052,20.8036,4775.2,4775.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1756023451244,20.8036,4775.2,4775.1,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1756023451448,20.8036,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023451647,20.5771,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023453947,21.35740217,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023454356,21.35740217,4775.2,4775.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756023454552,21.35740217,4775.2,4775.1,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1756023454854,21.35740217,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023455054,20.77820217,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023456259,1.31220217,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023456557,0.71000217,4775.2,4775.1,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1756023456753,0.1552,4775.2,4775.1,1.95771348]
["bitfinex-derivatives","ETHF0:USTF0",1756023456953,0.8923,4775.5,4775.4,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1756023457158,0.87035426,4775.5,4775.4,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1756023457757,1.65935426,4775.5,4775.4,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1756023458660,1.32575426,4775.5,4775.4,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1756023458961,0.55525426,4775.5,4775.4,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1756023463055,0.93785426,4775.5,4775.4,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1756023463560,0.71435426,4775.5,4775.4,1.74904]
["bitfinex-derivatives","ETHF0:USTF0",1756023464961,0.1591,4775.5,4775.4,1.92810597]
["bitfinex-derivatives","ETHF0:USTF0",1756023466765,0.3151,4775.5,4775.4,1.92810597]
["bitfinex-derivatives","ETHF0:USTF0",1756023467063,1.1041,4775.5,4775.4,1.92810597]
["bitfinex-derivatives","ETHF0:USTF0",1756023468562,0.3151,4775.5,4775.4,1.92810597]
["bitfinex-derivatives","ETHF0:USTF0",1756023468764,0.1591,4775.5,4775.4,1.92810597]
["bitfinex-derivatives","ETHF0:USTF0",1756023468958,1.1041,4775.8,4775.7,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1756023469157,1.65957397,4775.8,4775.7,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756023470258,1.65957397,4775.8,4775.7,2.0165649]
["bitfinex-derivatives","ETHF0:USTF0",1756023471865,1.89687397,4775.8,4775.7,2.0165649]
["bitfinex-derivatives","ETHF0:USTF0",1756023474167,1.89687397,4775.8,4775.7,2.01658526]
["bitfinex-derivatives","ETHF0:USTF0",1756023477663,1.65957397,4775.8,4775.7,2.01658526]
["bitfinex-derivatives","ETHF0:USTF0",1756023478061,0.03830397,4775.8,4775.7,2.01658526]
["bitfinex-derivatives","ETHF0:USTF0",1756023478260,0.5655,4776.9,4776.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1756023478562,20.0165,4776.9,4776.8,2.01649526]
["bitfinex-derivatives","ETHF0:USTF0",1756023478762,20.5551,4776.9,4776.8,2.01649526]
["bitfinex-derivatives","ETHF0:USTF0",1756023479460,20.7924,4776.9,4776.8,2.01649526]
["bitfinex-derivatives","ETHF0:USTF0",1756023479862,20.7924,4776.9,4776.8,0.68639526]
["bitfinex-derivatives","ETHF0:USTF0",1756023480061,20.7924,4776.9,4776.8,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1756023480261,20.7924,4776.9,4776.8,0.92516527]
["bitfinex-derivatives","ETHF0:USTF0",1756023480962,20.7924,4776.9,4776.8,2.02386527]
["bitfinex-derivatives","ETHF0:USTF0",1756023481161,20.5551,4776.9,4776.8,2.02386527]
["bitfinex-derivatives","ETHF0:USTF0",1756023481665,20.7924,4776.9,4776.8,2.02386527]
["bitfinex-derivatives","ETHF0:USTF0",1756023482269,1.3414,4776.9,4776.8,2.02386527]
["bitfinex-derivatives","ETHF0:USTF0",1756023485674,1.3414,4776.9,4776.8,2.0236243]
["bitfinex-derivatives","ETHF0:USTF0",1756023488977,1.3414,4776.9,4776.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1756023489175,1.3414,4776.9,4776.8,2.02357485]
["bitfinex-derivatives","ETHF0:USTF0",1756023489777,1.3414,4776.9,4776.8,0.69346384]
["bitfinex-derivatives","ETHF0:USTF0",1756023490075,1.1108,4776.5,4776.4,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756023490276,21.10133581,4776.5,4776.4,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756023491580,1.66133581,4776.5,4776.4,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1756023491775,21.09933581,4776.5,4776.4,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1756023492480,21.09933581,4776.5,4776.4,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756023494277,0.93046,4776.4,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023494479,0.3599,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023494674,20.73663581,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023495078,21.09833581,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023496386,1.66133581,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756023496686,21.09633581,4776.2,4775.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756023496882,0.5116,4775.9,4775.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756023497088,20.5458,4775.9,4775.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756023497386,21.09633581,4775.9,4775.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756023497786,21.09633581,4775.9,4775.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756023497987,1.66133581,4775.8,4775.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756023499077,1.66133581,4775.8,4775.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756023499078,1.06213581,4775.8,4775.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756023499282,0.5116,4775.3,4775.1,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1756023499484,20.5438,4775.2,4775.1,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1756023499683,20.5438,4775.2,4775.1,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1756023500592,20.5438,4775.2,4775.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756023500784,20.5438,4775.2,4775.1,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1756023501185,20.5438,4775.2,4775.1,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1756023502288,20.5438,4775.2,4775.1,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1756023502887,20.5438,4775.2,4775.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756023503080,20.5438,4775.2,4774.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756023503081,0.3659,4775.1,4774.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756023503287,0.9047,4774.7,4774.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756023503492,0.3617,4774.6,4774.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756023503701,1.1108,4774.5,4774.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756023504000,1.1108,4774.4,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023504201,20.5428,4774.4,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023505592,20.5428,4774.4,4774.3,0.68539544]
["bitfinex-derivatives","ETHF0:USTF0",1756023507202,20.5428,4774.4,4774.3,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023508905,0.5116,4774.2,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756023509206,20.5398,4774.2,4774.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756023509403,1.52986,4774.1,4773.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756023509601,20.542,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023510305,20.3045,4774.0,4773.9,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1756023510506,0.6679,4774.0,4773.9,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1756023510701,0.3055,4774.0,4773.9,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1756023511007,0.3055,4774.0,4773.9,2.02201574]
["bitfinex-derivatives","ETHF0:USTF0",1756023511209,0.3055,4774.0,4773.9,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1756023511396,0.5388,4774.0,4773.9,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1756023512306,0.5388,4774.0,4773.9,2.02195197]
["bitfinex-derivatives","ETHF0:USTF0",1756023512997,19.429,4774.2,4774.1,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1756023513208,19.6623,4774.2,4774.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1756023513405,20.0969,4774.2,4774.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1756023513601,20.3035,4774.2,4774.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1756023513797,20.541,4774.2,4774.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1756023514002,20.541,4774.2,4774.1,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1756023514406,20.541,4774.2,4774.1,1.37855]
["bitfinex-derivatives","ETHF0:USTF0",1756023516110,20.541,4774.2,4774.1,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1756023517001,20.541,4774.2,4774.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1756023517613,20.3035,4774.2,4774.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1756023518007,19.9678,4774.2,4774.1,2.02200916]
["bitfinex-derivatives","ETHF0:USTF0",1756023518205,0.5388,4774.2,4774.1,2.02200916]
["bitfinex-derivatives","ETHF0:USTF0",1756023519205,0.6682,4774.2,4774.1,2.02200916]
["bitfinex-derivatives","ETHF0:USTF0",1756023519405,0.6682,4774.2,4774.1,2.02214583]
["bitfinex-derivatives","ETHF0:USTF0",1756023519907,0.8753,4774.2,4774.1,2.0221584]
["bitfinex-derivatives","ETHF0:USTF0",1756023520108,1.0978,4774.2,4774.1,0.9130584]
["bitfinex-derivatives","ETHF0:USTF0",1756023520911,1.0978,4774.2,4774.1,1.4089584]
["bitfinex-derivatives","ETHF0:USTF0",1756023521410,1.0978,4774.2,4774.1,1.6259584]
["bitfinex-derivatives","ETHF0:USTF0",1756023521811,1.0978,4774.2,4774.1,0.6806584]
["bitfinex-derivatives","ETHF0:USTF0",1756023522413,1.0978,4774.2,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756023523213,1.0978,4774.2,4774.1,0.68093586]
["bitfinex-derivatives","ETHF0:USTF0",1756023526616,1.0978,4774.2,4774.1,1.02783586]
["bitfinex-derivatives","ETHF0:USTF0",1756023526810,1.0978,4774.2,4774.1,0.68093586]
["bitfinex-derivatives","ETHF0:USTF0",1756023527315,1.0978,4774.2,4774.1,0.91333586]
["bitfinex-derivatives","ETHF0:USTF0",1756023528415,1.64267788,4774.2,4774.1,0.91333586]
["bitfinex-derivatives","ETHF0:USTF0",1756023529416,1.64267788,4774.2,4774.1,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1756023529620,1.64267788,4774.2,4774.1,0.9138179]
["bitfinex-derivatives","ETHF0:USTF0",1756023530022,1.64267788,4774.2,4774.1,0.6814179]
["bitfinex-derivatives","ETHF0:USTF0",1756023530223,1.64267788,4774.2,4774.1,0.2623679]
["bitfinex-derivatives","ETHF0:USTF0",1756023533923,0.8574,4773.7,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023534124,20.81927788,4773.7,4773.6,0.12056]
["bitfinex-derivatives","ETHF0:USTF0",1756023537422,20.81927788,4773.7,4772.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756023537423,20.81927788,4773.7,4773.0,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1756023537615,0.2888,4772.8,4772.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023537925,20.50277788,4772.8,4772.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023538420,0.4833,4772.1,4772.0,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1756023539024,0.4833,4772.1,4772.0,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1756023539821,0.3863,4772.1,4772.0,1.74924]
["bitfinex-derivatives","ETHF0:USTF0",1756023540028,19.414,4772.2,4772.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756023540523,0.2551,4773.2,4773.1,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1756023540831,20.44253564,4773.2,4773.1,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1756023541829,20.50313564,4773.2,4773.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756023542028,0.2551,4772.9,4772.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023542329,1.09013564,4772.9,4772.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023542525,0.2551,4772.0,4771.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756023542827,0.3863,4772.0,4771.9,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756023543131,0.1581,4772.0,4771.9,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756023543433,0.3863,4772.0,4771.9,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756023543622,0.4833,4772.0,4771.9,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756023545125,0.3863,4772.0,4771.9,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756023545321,0.4833,4772.0,4771.9,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756023547429,0.4833,4772.0,4771.9,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1756023548028,0.3863,4772.0,4771.9,1.74055]
["bitfinex-derivatives","ETHF0:USTF0",1756023549228,0.4834,4772.0,4771.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756023551633,0.4834,4772.0,4771.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756023552536,0.4834,4772.0,4770.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756023552537,0.86194,4770.9,4770.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756023552728,20.39658902,4770.9,4770.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023553031,19.6522,4770.9,4770.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023553633,19.8516,4770.9,4770.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023554229,19.8516,4770.9,4770.8,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756023554430,19.9127,4770.9,4770.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023554933,19.8516,4770.9,4770.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023555131,19.6695,4770.9,4770.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756023555337,0.4426,4770.8,4770.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756023555836,0.4426,4770.8,4770.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023556228,0.66257,4770.6,4770.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756023556430,0.86197,4770.6,4770.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023556825,0.1461,4769.8,4769.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756023557031,20.07163,4769.8,4769.7,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756023557230,20.07163,4769.8,4769.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756023557425,20.07163,4769.8,4769.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756023557631,20.27103,4769.8,4769.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023558237,20.27103,4769.8,4769.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756023558433,20.33213,4769.8,4769.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023558736,20.27103,4769.8,4769.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023559736,20.27103,4769.8,4769.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756023559925,0.86203,4769.8,4769.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023560124,20.27303,4769.8,4769.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023562133,0.41947,4769.4,4769.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756023562339,20.27507,4769.4,4769.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756023562635,19.8556,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023563233,19.8576,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023564733,19.8576,4769.4,4769.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1756023564930,19.8576,4769.4,4769.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756023565131,19.9187,4769.4,4769.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756023565333,19.9187,4769.4,4769.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023566231,19.8576,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023566429,19.6582,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023566630,0.4426,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023566938,19.8576,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023567538,19.6582,4769.4,4769.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023568537,0.4426,4769.8,4769.7,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1756023568737,20.0776,4770.2,4770.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756023568941,20.82599171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023569435,20.40659171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023569636,20.40659171,4770.2,4770.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023569839,20.40659171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023572940,19.96499171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023573333,20.40759171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023573741,19.96399171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023573939,0.54899171,4770.2,4770.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023575145,0.54899171,4770.2,4767.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023575146,0.4426,4767.9,4767.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023575445,20.65366592,4767.9,4767.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023575940,20.16336592,4767.9,4767.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023577346,20.30946592,4767.9,4767.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023577941,20.40726592,4767.9,4767.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023578340,20.16336592,4767.9,4767.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023578537,0.54936592,4767.9,4767.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756023578938,0.54936592,4767.9,4767.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1756023579145,19.601,4768.3,4767.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1756023579343,0.54948866,4768.2,4768.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756023579544,0.54948866,4768.2,4768.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023580146,0.54948866,4768.2,4768.1,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1756023580342,0.4557,4769.1,4769.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756023580547,0.2546,4769.1,4769.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756023580748,0.1568,4769.1,4769.0,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756023581048,0.4557,4769.5,4769.4,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1756023584450,0.261,4769.4,4769.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756023584652,0.5168,4769.2,4769.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756023585844,0.4557,4769.2,4769.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756023586239,0.4557,4769.2,4769.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756023586452,0.4557,4769.2,4769.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023586648,0.2546,4769.2,4769.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023586945,0.4557,4769.6,4769.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756023587149,20.0337,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023588355,0.4557,4769.6,4769.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023588553,20.0357,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023588754,0.4557,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023588948,20.0277,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023592453,20.57352571,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023593957,20.54452571,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023594153,20.54452571,4769.6,4769.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023594354,20.54452571,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023595260,0.80042571,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023595459,0.54582571,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023595662,1.00152571,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023595958,1.00152571,4769.6,4769.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023596259,1.00152571,4769.6,4769.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756023597363,1.00152571,4769.6,4769.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023597664,20.53852571,4769.6,4769.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023598265,19.9927,4769.6,4769.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023598460,20.0538,4769.6,4769.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756023600362,19.9927,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023601066,0.4545,4769.6,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023601262,0.1999,4770.0,4769.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023601468,0.54442173,4769.9,4769.8,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1756023601658,19.517,4770.3,4770.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756023601863,0.54448103,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023602057,20.06148103,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023602561,20.21828103,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023602755,20.51718103,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023604269,20.21328103,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023604668,20.50518103,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023605168,19.9607,4770.3,4770.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756023605366,20.38009,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023605558,19.9607,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023606270,20.50494232,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023606667,19.9607,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023607270,20.50516407,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023608470,20.48316407,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023611875,20.47416407,4770.3,4770.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756023612084,20.47416407,4770.3,4770.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756023613075,20.47416407,4770.3,4770.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756023615073,20.47416407,4770.3,4770.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756023615274,20.53496407,4770.3,4770.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756023616578,20.53496407,4770.3,4770.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756023616777,19.9905,4770.3,4770.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756023616980,19.9297,4770.3,4770.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756023617168,19.9905,4770.3,4769.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756023617368,0.5025,4769.3,4769.2,0.17759057]
["bitfinex-derivatives","ETHF0:USTF0",1756023617569,20.40355618,4769.3,4768.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756023617774,0.5014,4768.6,4768.5,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756023617978,19.9544,4768.6,4768.5,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1756023618279,19.6947,4768.6,4768.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756023618470,0.5014,4768.4,4768.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023618672,0.61877,4768.3,4768.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023618873,0.5014,4768.0,4767.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023619174,20.11429,4768.0,4767.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756023619479,0.5014,4767.7,4767.6,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1756023619873,0.4409,4767.7,4767.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1756023620073,0.4409,4767.7,4767.6,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1756023620571,0.4409,4767.7,4767.6,1.26212]
["bitfinex-derivatives","ETHF0:USTF0",1756023620979,0.4409,4767.7,4767.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1756023622278,0.4409,4767.7,4767.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756023622478,0.5014,4767.7,4767.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023622871,0.0968,4767.3,4767.2,1.15935]
["bitfinex-derivatives","ETHF0:USTF0",1756023623075,0.4409,4767.3,4767.2,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1756023623569,0.4046,4767.1,4767.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023623772,0.5014,4767.1,4767.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023623974,0.4409,4767.1,4767.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756023624174,0.4409,4767.1,4767.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023625575,0.4409,4767.1,4766.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756023625576,1.04873,4769.2,4767.3,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1756023625776,0.1992,4768.1,4767.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756023626083,19.8839,4768.0,4767.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756023627982,19.8839,4768.0,4767.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756023628382,19.8839,4768.0,4767.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023629777,19.8769,4768.0,4767.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023631981,0.2417,4768.0,4767.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023632282,19.5819,4768.0,4767.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023632679,0.4424,4768.0,4767.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023632978,19.437,4768.0,4767.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023633375,0.4424,4768.3,4768.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756023633576,19.8804,4768.3,4768.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023633772,19.8804,4768.3,4768.2,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1756023634280,0.4424,4768.3,4768.2,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1756023634472,19.8804,4768.3,4768.2,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1756023635179,0.2426,4768.3,4768.2,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1756023635378,0.4434,4768.7,4768.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023635577,19.8804,4768.7,4768.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023636173,0.4434,4768.7,4768.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023636382,19.8804,4768.7,4768.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756023636977,19.8804,4768.7,4768.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756023637585,0.4434,4768.7,4768.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756023637779,19.8804,4768.7,4768.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756023637986,0.4434,4768.7,4768.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756023638184,19.8804,4768.7,4768.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756023639381,19.8804,4768.7,4768.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756023640688,19.9412,4768.7,4768.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756023640888,19.9412,4768.7,4768.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023641688,20.36073,4768.7,4768.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756023642281,1.04889,4768.4,4767.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756023642484,0.442,4767.9,4767.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023642790,19.436,4767.9,4767.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023643091,19.436,4767.9,4767.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023643092,0.92246,4767.2,4767.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023643280,0.442,4766.6,4766.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023643486,0.442,4766.6,4766.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756023644287,0.442,4766.6,4766.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023644288,0.5028,4766.6,4766.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023644489,0.72304,4766.3,4766.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023645190,0.92254,4766.3,4766.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023645385,0.442,4766.3,4766.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023645593,0.442,4766.3,4766.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756023645794,0.442,4766.3,4766.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756023646091,0.442,4766.3,4766.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023653987,0.0608,4766.9,4765.9,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756023653988,0.86165,4767.3,4767.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023654184,1.41052205,4767.3,4767.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023654897,1.47132205,4767.3,4767.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023655096,0.1995,4767.1,4766.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756023655398,0.442,4766.6,4766.5,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756023655592,19.88,4766.6,4766.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023657304,0.1453,4766.6,4766.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023657600,0.442,4766.6,4766.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023659496,19.85871,4766.7,4766.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756023659697,19.85871,4766.7,4766.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023660097,20.00401,4766.7,4766.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023660297,20.30071,4766.7,4766.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023660694,0.1995,4767.0,4766.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023660894,0.442,4767.6,4767.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023661094,20.84863017,4767.6,4767.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023661795,19.439,4767.8,4767.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756023661995,0.1995,4768.2,4767.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756023661996,0.41958,4768.1,4767.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756023662201,20.40671134,4768.0,4767.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756023662506,20.84871134,4768.0,4767.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023663105,20.84871134,4768.0,4767.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756023664003,20.84871134,4768.0,4767.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023664801,20.84771134,4768.0,4767.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023665502,20.42812134,4768.0,4767.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756023665894,0.54812134,4768.0,4767.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1756023666194,19.437,4768.0,4767.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1756023666402,19.9398,4768.0,4767.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023666599,0.2458,4767.8,4767.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023666791,0.5063,4767.8,4767.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756023668298,0.4454,4767.8,4767.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756023668898,0.1484,4768.2,4768.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756023669102,0.2458,4768.5,4768.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023669297,20.43097695,4768.5,4768.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023671108,0.99397695,4768.5,4768.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023671309,20.49087695,4768.5,4768.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023672600,0.54857695,4768.5,4768.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023672808,19.98457695,4768.5,4768.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023673007,0.348,4768.9,4768.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756023673205,30.206,4769.3,4769.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756023673410,30.206,4769.3,4769.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756023673714,50.38938376,4769.3,4769.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023674403,19.6336,4769.3,4769.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023674712,0.2458,4769.7,4769.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023675009,20.2283124,4769.7,4769.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023675714,19.9825124,4769.7,4769.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023675910,0.4454,4770.4,4770.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023676210,19.8794,4770.4,4770.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023678609,19.9403,4770.4,4769.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756023678803,19.9403,4770.4,4768.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1756023678804,0.2458,4769.6,4769.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756023679003,19.8774,4769.6,4769.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756023679610,19.8774,4769.6,4769.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023679802,0.41945,4769.5,4769.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756023680005,0.2458,4768.8,4768.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756023680211,19.8774,4768.8,4768.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756023680405,19.8774,4768.8,4768.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756023681314,19.8774,4768.8,4768.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023682012,19.8774,4768.8,4768.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756023682213,19.9383,4768.8,4768.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023682912,0.4454,4768.5,4768.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1756023683116,0.4454,4768.5,4768.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1756023684006,0.2458,4768.5,4768.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1756023684207,0.1484,4768.9,4768.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1756023684415,19.5764,4768.9,4768.8,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1756023684810,0.1484,4768.9,4768.8,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1756023685015,0.4454,4768.9,4768.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023685716,0.4454,4768.4,4768.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756023686106,0.4454,4768.4,4768.3,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756023686308,0.4454,4768.4,4768.3,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1756023687214,0.2458,4768.9,4768.8,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1756023687415,0.4454,4768.9,4768.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023687607,0.4454,4768.9,4768.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756023687816,0.4454,4768.9,4768.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756023688011,19.427,4769.1,4768.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756023688012,0.3579,4768.6,4768.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023688313,0.5063,4768.6,4768.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023688711,0.2458,4768.1,4768.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756023688915,0.2458,4768.1,4767.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756023689216,0.4454,4767.8,4767.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756023689418,0.4454,4767.8,4767.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023689815,0.4454,4767.8,4767.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756023690024,0.5062,4767.8,4767.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023690519,0.4454,4767.8,4767.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023690724,0.4454,4767.8,4767.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023691322,19.427,4768.5,4768.3,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1756023691509,0.4453,4768.4,4768.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023691710,0.2457,4768.0,4767.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023692017,0.4453,4768.0,4767.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756023692610,0.4453,4768.0,4767.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756023693015,0.4453,4768.0,4767.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756023693216,0.4453,4768.0,4767.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1756023695526,0.0973,4768.3,4768.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756023695830,19.6727,4768.5,4768.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1756023696020,20.42457191,4768.5,4768.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1756023696222,20.42457191,4768.5,4768.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1756023696728,0.2967,4768.9,4768.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756023696928,0.80131943,4768.9,4768.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023697123,20.13111943,4768.9,4768.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023697627,20.22831943,4768.9,4768.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023698032,20.42781943,4768.9,4768.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023699432,0.86796,4769.5,4769.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023699635,20.8484906,4769.5,4769.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023700430,20.4290306,4769.5,4769.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023702635,0.3513,4768.9,4768.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023702837,19.9363,4768.9,4768.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023703535,19.8755,4768.9,4768.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756023706840,0.4485,4768.9,4768.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756023707038,19.8745,4768.9,4768.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023708340,20.42779989,4768.9,4768.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023710338,0.249,4768.6,4768.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023710639,0.4485,4768.6,4768.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023711040,0.4485,4768.6,4768.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756023711240,0.4485,4768.6,4768.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756023711443,0.4485,4768.6,4768.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023712034,0.249,4769.0,4768.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756023712238,0.249,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023712239,20.28742365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023712639,20.48692365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023716447,1.06292365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023716648,20.48592365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023718149,20.42512365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023720346,20.42412365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023720655,1.00212365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023720853,20.42312365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023721256,20.48392365,4769.0,4768.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756023721457,20.48392365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023722851,20.42312365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023723257,20.42312365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023723454,20.48392365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023724646,20.42312365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023724851,20.42212365,4769.0,4768.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756023725954,20.48292365,4769.0,4768.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756023726254,20.48292365,4769.0,4768.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756023726461,1.06292365,4768.9,4768.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756023727162,1.06292365,4768.9,4768.8,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1756023727759,0.2574,4768.3,4768.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1756023727964,19.8758,4768.3,4768.2,1.23045858]
["bitfinex-derivatives","ETHF0:USTF0",1756023728867,20.2319435,4768.3,4768.1,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756023729066,1.0730435,4768.2,4768.1,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756023729565,1.0730435,4768.2,4768.1,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1756023729761,1.0123435,4768.2,4768.1,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1756023729965,1.0123435,4768.2,4768.1,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1756023730166,1.0123435,4768.2,4768.1,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1756023730759,1.0123435,4768.2,4768.1,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1756023731467,0.5555435,4768.2,4768.1,1.76167]
["bitfinex-derivatives","ETHF0:USTF0",1756023731655,1.0285,4769.0,4768.9,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1756023731859,19.9122,4769.6,4769.5,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1756023732066,20.4455,4769.6,4769.5,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1756023732765,20.4445,4769.6,4769.5,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1756023733557,1.0285,4770.0,4769.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1756023733765,20.4445,4770.0,4769.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1756023734967,20.2451,4770.0,4769.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1756023735166,19.8141,4770.0,4769.9,1.76152]
["bitfinex-derivatives","ETHF0:USTF0",1756023735363,0.3339,4770.3,4770.2,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1756023735563,0.3339,4770.3,4769.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1756023735564,19.9112,4770.9,4770.8,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1756023735769,0.4952,4771.2,4771.1,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1756023736068,0.5717,4771.4,4771.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756023736267,1.50113033,4772.7,4772.1,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1756023736268,0.1994,4772.2,4772.1,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1756023736460,0.6946,4772.2,4772.1,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1756023736660,0.5913,4772.2,4772.1,1.52893]
["bitfinex-derivatives","ETHF0:USTF0",1756023736862,1.0285,4772.2,4772.1,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1756023737063,1.0285,4772.2,4772.1,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1756023737264,1.0285,4772.2,4772.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023737666,1.0285,4772.2,4772.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023739768,1.0285,4772.2,4772.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023739970,1.0285,4772.2,4772.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756023741763,0.5333,4773.0,4772.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756023741972,1.0285,4772.8,4772.7,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1756023742166,0.8291,4772.8,4772.7,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1756023742471,19.8071,4772.8,4772.7,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1756023742673,0.6946,4773.1,4773.0,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1756023742873,0.8291,4773.1,4773.0,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1756023743074,1.0285,4773.1,4773.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023743670,1.0285,4773.1,4773.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023744278,1.0285,4773.1,4773.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023744577,0.1603,4773.1,4773.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023744771,20.4375,4773.4,4773.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756023744970,20.4375,4773.4,4773.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023746976,20.4335,4773.4,4773.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023747574,1.0285,4773.4,4773.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756023747771,1.44768,4772.7,4772.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756023747975,1.0285,4772.4,4772.3,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1756023748171,1.0285,4772.4,4772.3,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756023748375,0.75311,4772.3,4772.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023748575,1.04789,4773.0,4772.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023748576,1.0892,4772.1,4772.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023748773,0.4952,4771.7,4771.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756023748975,20.4305,4771.6,4771.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756023749184,20.4305,4771.6,4771.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1756023749384,20.4305,4771.6,4771.5,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1756023751291,20.4305,4771.6,4771.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023751592,20.4305,4771.6,4771.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023752390,0.3339,4772.0,4771.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023752595,19.398,4771.8,4771.7,1.76136]
["bitfinex-derivatives","ETHF0:USTF0",1756023752792,19.398,4771.8,4771.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023752793,20.4242,4771.8,4771.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023753089,20.4242,4771.8,4771.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756023753488,20.4242,4771.8,4771.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756023753696,20.484,4771.8,4771.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756023754295,20.4242,4771.8,4771.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756023754993,19.398,4771.8,4771.3,0.65999]
["bitfinex-derivatives","ETHF0:USTF0",1756023755197,1.0262,4771.4,4771.3,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1756023755396,20.4232,4771.4,4771.3,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1756023755695,20.4232,4771.4,4771.3,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1756023756099,20.4232,4771.4,4771.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1756023756593,20.4232,4771.4,4771.3,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756023756996,20.4232,4771.4,4771.3,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1756023757196,0.3518,4771.7,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756023757391,0.1995,4771.9,4771.8,1.76135]
["bitfinex-derivatives","ETHF0:USTF0",1756023757593,0.5817,4772.0,4771.9,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1756023757786,20.4234,4772.0,4771.9,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1756023758796,20.4234,4772.0,4771.9,1.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756023759095,0.4761,4771.6,4771.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756023759395,1.0274,4771.6,4771.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756023759603,19.395,4771.7,4771.6,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1756023759792,19.6249,4771.7,4771.6,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1756023759993,20.2229,4771.7,4771.6,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1756023760300,20.4224,4771.7,4771.6,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1756023760503,20.4224,4771.7,4771.6,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756023760695,20.4832,4771.7,4771.6,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1756023762298,20.4224,4771.7,4771.6,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756023762605,20.4224,4771.7,4771.6,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1756023762989,20.4224,4771.7,4771.6,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756023763194,20.4832,4771.7,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756023763399,20.9708246,4771.7,4771.6,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1756023763594,20.9708246,4771.7,4771.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1756023764599,21.0316246,4771.7,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756023766593,21.0316246,4771.7,4771.6,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1756023768706,21.0316246,4771.7,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756023768904,0.4761,4771.5,4771.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756023769096,1.0882,4771.3,4771.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756023769298,21.0276246,4771.3,4771.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756023769495,1.0882,4770.9,4770.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756023769803,21.0276246,4770.9,4770.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756023770106,20.4155246,4770.9,4770.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756023770296,0.4761,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023770497,20.4792,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023770804,21.0276246,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023773601,20.9668246,4770.6,4770.5,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756023774097,20.9668246,4770.6,4770.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1756023774496,20.4184,4770.6,4770.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1756023775809,20.4184,4770.6,4770.5,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1756023777412,20.96739582,4770.6,4770.5,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756023777808,20.96739582,4770.6,4770.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1756023778012,21.02819582,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023778212,20.4792,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023778410,21.02833523,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023779109,20.4792,4770.6,4770.5,0.64587]
["bitfinex-derivatives","ETHF0:USTF0",1756023781912,0.8279,4769.9,4769.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756023782112,20.4772,4769.9,4769.8,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1756023782716,20.4164,4769.9,4769.8,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1756023783110,20.4154,4769.9,4769.8,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1756023786316,1.0274,4769.9,4769.8,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1756023786512,20.4154,4769.9,4769.8,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1756023787111,20.4154,4769.9,4769.8,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756023788411,1.0274,4769.9,4769.8,1.73553]
["bitfinex-derivatives","ETHF0:USTF0",1756023788619,0.3464,4770.8,4770.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756023788920,20.4009,4770.7,4770.6,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1756023790920,0.8666,4771.1,4771.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1756023791116,20.94946248,4771.1,4771.0,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756023791514,1.56446248,4771.1,4771.0,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756023791720,20.95046248,4771.1,4771.0,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756023791917,21.01106248,4771.1,4771.0,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1756023792118,21.01106248,4771.1,4771.0,0.63892]
["bitfinex-derivatives","ETHF0:USTF0",1756023792522,20.95046248,4771.1,4771.0,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756023792721,1.56446248,4771.1,4771.0,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756023792919,20.3999,4771.5,4771.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756023793218,0.6685,4772.0,4771.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756023793418,20.94872254,4772.0,4771.9,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756023793620,20.94872254,4772.0,4771.9,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1756023794519,20.94872254,4772.0,4771.9,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1756023794725,1.0149,4772.0,4771.9,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756023795325,0.8156,4772.0,4771.9,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756023795821,1.0149,4772.0,4771.9,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756023797219,19.8532,4772.2,4772.1,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1756023797426,20.3989,4772.2,4772.1,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1756023797931,20.3969,4772.7,4772.6,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1756023798225,1.0149,4772.7,4772.6,1.72688]
["bitfinex-derivatives","ETHF0:USTF0",1756023799131,0.5298,4773.6,4773.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756023799323,19.8482,4773.6,4773.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756023799631,0.4692,4773.6,4773.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756023799825,1.0149,4773.6,4773.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756023802119,20.0445,4773.9,4773.8,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1756023802423,20.3909,4773.9,4773.8,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1756023802828,0.7187,4773.9,4773.8,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1756023803029,1.0149,4774.3,4774.2,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1756023804727,1.0149,4774.3,4774.2,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1756023804928,1.0149,4774.3,4774.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756023805329,1.0755,4774.2,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756023805528,0.88825,4774.2,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023805729,1.0755,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023805934,20.4475,4774.0,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023806430,20.4475,4774.0,4773.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1756023808634,20.3869,4774.0,4773.9,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1756023809929,20.3869,4774.0,4773.9,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1756023810135,20.4473,4774.0,4773.9,0.63867]
["bitfinex-derivatives","ETHF0:USTF0",1756023810936,20.3869,4774.0,4773.9,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1756023811136,20.3869,4774.0,4773.9,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1756023812334,20.3789,4774.0,4773.9,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1756023812528,1.0149,4774.0,4773.9,1.15967]
["bitfinex-derivatives","ETHF0:USTF0",1756023812832,20.3789,4774.0,4773.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1756023813033,20.3789,4774.0,4773.9,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1756023813635,20.3789,4774.0,4773.9,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1756023814243,1.0144,4774.3,4774.2,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1756023814531,20.3764,4774.3,4774.2,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1756023815237,20.4368,4774.3,4774.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756023815533,20.3764,4774.3,4774.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756023815734,1.0144,4774.3,4774.2,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1756023815939,20.3744,4774.3,4774.2,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1756023817728,20.4351,4774.3,4774.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023817934,19.8289,4774.3,4774.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023818132,1.0556,4774.2,4774.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023818333,1.0556,4774.2,4774.1,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1756023823339,1.60484786,4774.2,4774.1,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1756023823542,1.21084786,4774.2,4773.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756023823841,0.4622,4773.5,4773.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756023824035,1.0556,4773.5,4773.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756023824240,0.9949,4773.5,4773.4,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1756023825046,0.9949,4773.5,4773.4,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756023825245,0.9949,4773.5,4773.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1756023825443,1.54467551,4773.5,4773.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1756023825843,1.54467551,4773.5,4773.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1756023826144,1.54467551,4773.5,4773.4,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756023826350,1.54467551,4773.5,4773.4,1.76561]
["bitfinex-derivatives","ETHF0:USTF0",1756023827245,1.54467551,4773.5,4773.4,1.95514141]
["bitfinex-derivatives","ETHF0:USTF0",1756023829439,1.54467551,4773.5,4773.4,1.60774141]
["bitfinex-derivatives","ETHF0:USTF0",1756023829844,1.54467551,4773.5,4773.4,1.95514141]
["bitfinex-derivatives","ETHF0:USTF0",1756023830852,1.54467551,4773.5,4773.4,1.95529339]
["bitfinex-derivatives","ETHF0:USTF0",1756023832348,0.54977551,4773.5,4773.4,1.97619339]
["bitfinex-derivatives","ETHF0:USTF0",1756023832542,0.9949,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023832747,20.3429,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023835151,20.3419,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023835357,19.6803,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023835557,20.0991,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023836059,20.3419,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023837162,20.3419,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023837363,20.4026,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023838760,20.4026,4774.5,4774.4,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1756023839762,20.4026,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023840462,20.4026,4774.5,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756023840867,20.4026,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023841555,20.3419,4774.5,4774.4,1.76552]
["bitfinex-derivatives","ETHF0:USTF0",1756023841766,20.3419,4774.5,4774.4,1.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756023841969,20.4026,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023842567,20.4026,4774.5,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756023842961,20.4026,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023843162,1.0556,4774.5,4774.4,0.65132]
["bitfinex-derivatives","ETHF0:USTF0",1756023843363,20.3359,4774.5,4774.4,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1756023843563,20.3966,4774.5,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756023843759,1.0556,4774.1,4774.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756023844063,20.3956,4774.1,4774.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756023844662,20.94601049,4774.1,4774.0,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756023844866,20.94601049,4774.1,4773.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756023845068,1.0556,4773.8,4773.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1756023845367,20.94501049,4773.8,4773.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1756023845762,20.88423212,4773.8,4773.7,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756023845964,0.41895,4775.3,4775.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756023846159,0.3333,4775.1,4774.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1756023846365,1.01253479,4775.0,4774.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1756023846566,1.60593479,4775.0,4774.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1756023846771,1.60593479,4775.0,4774.9,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1756023846772,20.88323479,4775.0,4774.9,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1756023847665,20.94313479,4775.0,4774.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1756023848275,20.94213479,4775.0,4774.9,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1756023850069,0.4794,4774.3,4774.2,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1756023850274,1.0641,4774.3,4774.2,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1756023850575,1.61436996,4774.3,4774.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756023851677,1.08956996,4774.3,4774.0,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1756023851874,1.0641,4774.1,4774.0,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756023852074,1.61436996,4774.1,4774.0,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756023852576,1.0641,4773.8,4773.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756023852773,1.0641,4773.6,4773.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756023852974,1.0641,4773.4,4773.3,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1756023853176,20.88846996,4773.4,4773.3,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1756023853471,20.88846996,4773.4,4773.3,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1756023854274,20.3382,4773.4,4773.3,1.85360797]
["bitfinex-derivatives","ETHF0:USTF0",1756023858078,20.3981,4773.4,4773.3,0.75110797]
["bitfinex-derivatives","ETHF0:USTF0",1756023858468,20.3382,4773.4,4773.3,1.85360797]
["bitfinex-derivatives","ETHF0:USTF0",1756023860574,0.5551,4773.4,4773.3,1.85360797]
["bitfinex-derivatives","ETHF0:USTF0",1756023860878,0.0599,4774.2,4773.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1756023860879,1.0042,4773.7,4773.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1756023861079,20.8860143,4773.7,4773.6,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1756023861278,20.8860143,4773.7,4773.6,1.85357797]
["bitfinex-derivatives","ETHF0:USTF0",1756023863275,20.8860143,4773.7,4773.6,1.28587797]
["bitfinex-derivatives","ETHF0:USTF0",1756023863782,20.8860143,4773.7,4773.6,1.85357797]
["bitfinex-derivatives","ETHF0:USTF0",1756023866480,20.8860143,4773.7,4773.6,0.90707797]
["bitfinex-derivatives","ETHF0:USTF0",1756023866681,20.9459143,4773.7,4773.6,0.75107797]
["bitfinex-derivatives","ETHF0:USTF0",1756023866883,20.9459143,4773.7,4773.6,0.52247797]
["bitfinex-derivatives","ETHF0:USTF0",1756023867576,20.9459143,4773.7,4773.6,0.75107797]
["bitfinex-derivatives","ETHF0:USTF0",1756023869779,20.8810143,4773.7,4773.6,1.85357797]
["bitfinex-derivatives","ETHF0:USTF0",1756023871078,20.8810143,4773.7,4773.6,1.52157797]
["bitfinex-derivatives","ETHF0:USTF0",1756023872286,20.8810143,4773.7,4773.6,0.90707797]
["bitfinex-derivatives","ETHF0:USTF0",1756023872688,20.8810143,4773.7,4773.6,1.70837797]
["bitfinex-derivatives","ETHF0:USTF0",1756023872889,20.8810143,4773.7,4773.6,1.85357797]
["bitfinex-derivatives","ETHF0:USTF0",1756023873686,20.8810143,4773.7,4773.6,1.52157797]
["bitfinex-derivatives","ETHF0:USTF0",1756023873887,20.3292,4773.7,4773.6,1.85357797]
["bitfinex-derivatives","ETHF0:USTF0",1756023876493,20.3891,4773.7,4773.6,0.75107797]
["bitfinex-derivatives","ETHF0:USTF0",1756023879095,20.88200557,4773.7,4773.6,1.86087797]
["bitfinex-derivatives","ETHF0:USTF0",1756023880290,20.88200557,4773.7,4773.6,2.0459338]
["bitfinex-derivatives","ETHF0:USTF0",1756023881197,20.3292,4773.7,4773.6,2.04593117]
["bitfinex-derivatives","ETHF0:USTF0",1756023881593,20.88225253,4773.7,4773.6,2.04593117]
["bitfinex-derivatives","ETHF0:USTF0",1756023881796,20.3292,4773.7,4773.6,2.04593117]
["bitfinex-derivatives","ETHF0:USTF0",1756023884393,20.3292,4773.7,4773.6,1.86087797]
["bitfinex-derivatives","ETHF0:USTF0",1756023884600,20.3292,4773.7,4773.6,2.04592556]
["bitfinex-derivatives","ETHF0:USTF0",1756023885601,20.3292,4773.7,4773.6,1.70642556]
["bitfinex-derivatives","ETHF0:USTF0",1756023886098,20.3292,4773.7,4773.6,2.04592556]
["bitfinex-derivatives","ETHF0:USTF0",1756023886697,20.3292,4773.7,4773.6,1.70642556]
["bitfinex-derivatives","ETHF0:USTF0",1756023887599,20.3896,4773.7,4773.6,1.70642556]
["bitfinex-derivatives","ETHF0:USTF0",1756023889196,20.3896,4773.7,4773.6,1.47072556]
["bitfinex-derivatives","ETHF0:USTF0",1756023889403,20.3896,4773.7,4773.6,1.09392556]
["bitfinex-derivatives","ETHF0:USTF0",1756023890001,20.3896,4773.7,4773.6,1.31442556]
["bitfinex-derivatives","ETHF0:USTF0",1756023890302,20.3896,4773.7,4773.6,1.09392556]
["bitfinex-derivatives","ETHF0:USTF0",1756023890495,20.3896,4773.7,4773.6,0.93612556]
["bitfinex-derivatives","ETHF0:USTF0",1756023891200,20.3896,4773.7,4773.6,2.03642556]
["bitfinex-derivatives","ETHF0:USTF0",1756023891405,20.3292,4773.7,4773.6,2.03642556]
["bitfinex-derivatives","ETHF0:USTF0",1756023893703,20.3292,4773.7,4773.6,1.69692556]
["bitfinex-derivatives","ETHF0:USTF0",1756023894298,20.3292,4773.7,4773.6,2.03642556]
["bitfinex-derivatives","ETHF0:USTF0",1756023894502,20.3292,4773.7,4773.6,1.85137797]
["bitfinex-derivatives","ETHF0:USTF0",1756023894705,20.3292,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023895005,1.0042,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023897006,0.7098,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023897405,0.9089,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023899609,1.0055,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023900707,0.7098,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023900915,0.3262,4773.7,4773.6,2.03644991]
["bitfinex-derivatives","ETHF0:USTF0",1756023901107,19.7844,4774.4,4773.9,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1756023901303,19.7844,4774.4,4774.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756023901510,20.39663305,4774.4,4774.3,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1756023901710,20.39663305,4774.4,4774.3,1.46342241]
["bitfinex-derivatives","ETHF0:USTF0",1756023901711,20.93603305,4774.4,4774.3,1.46342241]
["bitfinex-derivatives","ETHF0:USTF0",1756023902408,20.93603305,4774.4,4774.3,1.56681038]
["bitfinex-derivatives","ETHF0:USTF0",1756023902609,20.93603305,4774.4,4774.3,1.75921131]
["bitfinex-derivatives","ETHF0:USTF0",1756023903406,20.93603305,4774.4,4774.3,1.29401797]
["bitfinex-derivatives","ETHF0:USTF0",1756023903612,20.93603305,4774.4,4774.3,1.60292716]
["bitfinex-derivatives","ETHF0:USTF0",1756023904005,20.93603305,4774.4,4774.3,1.60288595]
["bitfinex-derivatives","ETHF0:USTF0",1756023904312,20.93603305,4774.4,4774.3,1.38238595]
["bitfinex-derivatives","ETHF0:USTF0",1756023904910,20.93603305,4774.4,4774.3,0.37614324]
["bitfinex-derivatives","ETHF0:USTF0",1756023905108,24.93603305,4774.4,4774.3,0.11664324]
["bitfinex-derivatives","ETHF0:USTF0",1756023905703,23.85283305,4774.4,4773.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756023905902,0.55183305,4774.3,4773.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756023906107,1.04765,4774.1,4773.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756023906409,0.41914,4773.1,4772.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756023906606,0.41914,4773.1,4772.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756023906607,19.84783305,4773.0,4772.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756023906800,0.55183305,4772.9,4772.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756023907002,0.55183305,4772.9,4772.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756023907202,0.55183305,4772.8,4772.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756023907412,19.71515,4773.0,4772.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756023907707,0.55133313,4772.9,4772.8,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756023907906,0.97049313,4772.9,4772.6,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756023908102,0.97050313,4772.8,4772.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756023908302,0.97051313,4772.7,4772.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023908514,0.55133313,4772.6,4771.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023908810,0.4192,4772.4,4772.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756023909020,0.55133313,4772.3,4772.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756023909215,19.294,4772.5,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756023909512,0.55074,4772.4,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756023910709,0.55074,4772.4,4772.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756023911211,19.294,4772.5,4772.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756023912717,19.7132,4772.5,4772.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756023913021,0.4192,4772.4,4772.1,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1756023913317,0.41922,4772.2,4771.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1756023913508,0.41924,4772.0,4771.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756023913710,0.41925,4771.9,4771.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023914112,19.292,4772.1,4771.3,0.64239]
["bitfinex-derivatives","ETHF0:USTF0",1756023914411,19.292,4772.1,4771.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756023914611,0.41931,4771.2,4771.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023914810,0.41932,4771.0,4770.7,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1756023915013,0.41932,4771.0,4770.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756023915212,19.71232,4771.1,4770.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023916317,19.71232,4771.1,4770.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023916318,19.293,4771.1,4770.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023916517,19.293,4771.1,4770.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756023916518,0.41935,4770.8,4770.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756023916718,0.41935,4770.8,4770.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023916916,0.41935,4770.7,4770.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756023917214,0.41937,4770.5,4770.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023917713,0.41935,4770.7,4770.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756023917921,19.292,4770.6,4770.5,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1756023919508,0.41928,4771.6,4771.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756023919712,19.291,4771.5,4771.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023919912,19.291,4771.5,4771.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756023920111,19.291,4771.5,4771.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023921319,19.293,4771.5,4771.4,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1756023921620,19.293,4771.5,4771.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756023922023,0.4192,4772.4,4772.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756023922324,19.293,4772.3,4772.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756023922513,19.292,4772.3,4772.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756023922916,19.292,4772.3,4772.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756023923220,19.292,4772.3,4772.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756023923428,19.292,4772.3,4772.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023923821,19.292,4772.3,4772.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756023924020,19.292,4772.3,4772.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756023924816,19.292,4772.3,4772.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023926517,0.41919,4772.6,4772.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756023926722,0.41919,4772.6,4772.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756023927020,19.71019,4772.6,4772.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756023928317,19.71019,4772.6,4772.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756023928721,0.41912,4773.3,4773.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023928919,19.70814,4773.2,4773.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023929119,19.289,4773.2,4773.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756023929324,19.289,4773.2,4773.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756023931322,19.288,4773.6,4773.5,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756023931524,19.288,4773.6,4773.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756023931925,19.288,4773.6,4773.5,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756023935724,40.8,4774.7,4774.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756023936032,2.54881769,4775.9,4774.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1756023936033,19.284,4774.6,4774.5,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1756023936331,1.04725,4775.9,4774.5,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1756023936332,0.41899,4774.9,4774.5,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1756023936526,0.41899,4774.9,4774.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756023936918,19.284,4775.0,4774.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023937120,19.70298,4775.0,4774.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023937318,19.70298,4775.0,4774.7,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1756023937528,19.70298,4775.0,4774.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023937727,19.284,4775.0,4774.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023937928,19.70297,4775.0,4774.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023938129,19.284,4775.0,4774.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023941630,19.284,4775.0,4774.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023942025,0.4189,4775.9,4774.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023942232,19.279,4775.5,4775.4,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1756023942433,30.191,4776.2,4775.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756023942639,19.277,4776.1,4776.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023943135,19.277,4776.1,4776.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756023943939,19.277,4776.1,4776.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756023944135,19.277,4776.1,4776.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023948941,19.27,4776.6,4776.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756023949144,19.27,4776.6,4776.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023949340,19.27,4776.6,4776.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756023949545,19.27,4777.2,4776.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756023949740,0.41876,4777.5,4776.7,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1756023949938,19.68877,4777.4,4776.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756023950138,19.27,4777.4,4776.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756023950339,19.27,4777.4,4777.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023950549,19.27,4777.4,4777.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756023950843,19.27,4777.3,4777.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023951148,19.27,4777.3,4777.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756023951342,19.27,4777.3,4777.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023952548,30.185,4777.7,4777.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756023952743,19.267,4777.6,4777.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756023952947,19.267,4777.6,4777.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023953447,19.267,4777.6,4777.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756023954547,19.267,4777.6,4777.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756023954842,0.41876,4777.5,4777.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023955046,0.41876,4777.5,4776.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756023955254,19.267,4777.6,4776.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023955446,0.4188,4777.1,4776.3,1.17876]
["bitfinex-derivatives","ETHF0:USTF0",1756023955750,19.6818,4777.0,4776.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023955943,19.68181,4776.9,4776.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023956149,19.263,4776.8,4776.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023956353,19.68182,4776.8,4776.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023956549,19.68182,4776.8,4776.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023956743,0.41883,4776.7,4776.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023956949,0.41883,4776.7,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023957154,0.41884,4776.6,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023957454,0.41884,4776.6,4776.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023957649,19.263,4776.8,4776.1,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1756023957954,0.54993238,4776.7,4776.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023958255,0.54993238,4776.6,4776.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023958454,0.54993238,4776.5,4776.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023958754,19.263,4776.8,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023958942,0.5502606,4776.7,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023959143,0.5502606,4776.6,4775.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756023959343,0.5502606,4776.5,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023959542,0.5502606,4776.4,4776.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756023959746,0.5502606,4776.3,4776.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756023960051,19.26,4776.2,4776.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756023960352,19.26,4776.2,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023961252,19.81010823,4776.2,4776.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023961655,19.81010823,4776.2,4776.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023963553,19.81010823,4776.2,4776.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756023963955,19.81010823,4776.2,4775.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756023964250,0.55010823,4776.1,4775.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756023964556,0.55010823,4776.1,4775.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023964749,0.41889,4776.0,4775.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023965053,0.55010823,4775.9,4775.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023965654,0.41892,4775.7,4774.9,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1756023965842,19.80510823,4775.6,4775.0,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1756023966042,0.55010823,4775.5,4775.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023966353,0.55010823,4775.5,4775.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756023967253,0.55010823,4775.5,4775.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756023967449,0.55010823,4775.5,4775.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756023969158,0.55010823,4775.5,4775.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756023970454,19.254,4776.1,4776.0,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756023970659,19.80589752,4776.1,4776.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756023970850,19.80589752,4776.1,4775.6,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1756023971045,0.55189752,4776.0,4775.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756023971248,0.55189752,4776.0,4775.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756023971449,0.55189752,4776.0,4775.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756023973156,0.55189752,4776.0,4775.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756023973346,0.55189752,4776.0,4775.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756023974958,0.55189752,4776.0,4775.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756023975655,0.55189752,4776.0,4775.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756023975850,0.55189752,4776.0,4775.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023978850,19.253,4776.0,4775.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023979056,0.55189752,4776.0,4775.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023979257,19.252,4776.7,4776.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023979459,0.55228842,4776.6,4776.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756023979653,0.55228842,4776.6,4776.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023983152,19.252,4776.9,4776.8,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1756023983353,19.80466883,4776.9,4776.8,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1756023984458,0.55266883,4776.9,4776.8,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1756023984756,19.25,4777.5,4777.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756023984960,0.55038025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023985160,19.80038025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023986057,0.55038025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023986262,19.80038025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023989358,0.55038025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023989556,19.79638025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023994860,19.79638025,4777.5,4777.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756023995459,19.79638025,4777.5,4777.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756023997959,0.55038025,4777.5,4777.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756023998161,19.79138025,4777.5,4777.4,1.77377]
["bitfinex-derivatives","ETHF0:USTF0",1756023998564,0.55038025,4777.5,4777.4,1.79467]
["bitfinex-derivatives","ETHF0:USTF0",1756023998762,0.55038025,4777.5,4777.4,1.77377]
["bitfinex-derivatives","ETHF0:USTF0",1756023999361,0.55038025,4777.5,4777.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024001061,0.55038025,4777.5,4777.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756024001663,0.55038025,4777.5,4777.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756024001865,0.55038025,4777.5,4777.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024002065,0.55038025,4777.5,4777.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756024002958,1.11865025,4777.5,4777.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756024003159,0.7483,4777.2,4777.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756024003368,19.9873,4777.2,4777.1,0.99365746]
["bitfinex-derivatives","ETHF0:USTF0",1756024004068,19.9873,4777.2,4777.1,0.63995746]
["bitfinex-derivatives","ETHF0:USTF0",1756024005069,19.9873,4777.2,4777.1,0.71405746]
["bitfinex-derivatives","ETHF0:USTF0",1756024006466,19.9873,4777.2,4777.1,1.45805746]
["bitfinex-derivatives","ETHF0:USTF0",1756024006662,19.5327,4777.2,4777.1,1.61555746]
["bitfinex-derivatives","ETHF0:USTF0",1756024006868,19.9853,4777.2,4777.1,1.61555746]
["bitfinex-derivatives","ETHF0:USTF0",1756024007267,20.53403275,4777.2,4777.1,1.26185746]
["bitfinex-derivatives","ETHF0:USTF0",1756024007463,20.53403275,4777.2,4777.1,0.86595746]
["bitfinex-derivatives","ETHF0:USTF0",1756024007766,0.2957,4776.5,4776.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024007966,0.2957,4776.5,4776.4,0.4868223]
["bitfinex-derivatives","ETHF0:USTF0",1756024007967,19.9853,4776.5,4776.4,0.4868223]
["bitfinex-derivatives","ETHF0:USTF0",1756024008267,20.5339371,4776.5,4776.4,1.6158223]
["bitfinex-derivatives","ETHF0:USTF0",1756024008457,0.5486371,4776.5,4776.4,1.6158223]
["bitfinex-derivatives","ETHF0:USTF0",1756024008663,19.236,4777.2,4777.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756024008858,19.78486277,4777.2,4777.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024009268,19.78486277,4777.2,4777.1,1.61599357]
["bitfinex-derivatives","ETHF0:USTF0",1756024010565,0.54886277,4777.2,4777.1,1.61599357]
["bitfinex-derivatives","ETHF0:USTF0",1756024010762,0.4905,4778.2,4778.1,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1756024010961,1.0936,4778.2,4778.1,2.03471357]
["bitfinex-derivatives","ETHF0:USTF0",1756024011868,0.8664,4778.2,4778.1,2.03471357]
["bitfinex-derivatives","ETHF0:USTF0",1756024012064,1.0936,4778.2,4778.1,1.61599357]
["bitfinex-derivatives","ETHF0:USTF0",1756024012571,1.0936,4778.2,4778.1,1.6160424]
["bitfinex-derivatives","ETHF0:USTF0",1756024013268,1.0936,4778.2,4778.1,1.61600538]
["bitfinex-derivatives","ETHF0:USTF0",1756024013471,1.0936,4778.2,4778.1,0.48700538]
["bitfinex-derivatives","ETHF0:USTF0",1756024013666,1.0936,4778.2,4778.1,0.26100538]
["bitfinex-derivatives","ETHF0:USTF0",1756024013667,1.319,4778.2,4778.1,0.26100538]
["bitfinex-derivatives","ETHF0:USTF0",1756024014172,1.319,4778.2,4778.1,1.61600538]
["bitfinex-derivatives","ETHF0:USTF0",1756024015568,1.319,4778.2,4778.1,1.64477068]
["bitfinex-derivatives","ETHF0:USTF0",1756024015862,1.319,4778.2,4778.1,0.51577068]
["bitfinex-derivatives","ETHF0:USTF0",1756024016063,0.7969,4778.2,4777.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024016372,1.319,4777.6,4777.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024016572,20.554,4777.6,4777.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024016774,20.554,4777.6,4777.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756024017366,20.554,4777.6,4777.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756024017573,20.554,4777.6,4777.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024018672,20.554,4777.6,4777.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756024018873,20.554,4777.6,4777.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024019174,20.554,4777.6,4777.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756024019372,20.554,4777.6,4777.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024019574,20.554,4777.6,4777.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756024019771,1.0936,4777.0,4776.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024019975,40.8,4778.3,4776.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024019976,0.3443,4779.3,4779.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756024020167,0.9441,4779.3,4779.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024020477,20.811,4779.3,4779.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756024021176,0.7169,4779.3,4779.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024021476,0.2264,4779.3,4779.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024022174,0.5221,4778.8,4778.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756024022377,1.319,4778.4,4777.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756024022571,0.3759,4777.8,4777.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756024022771,0.3759,4777.8,4776.2,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1756024022772,0.3443,4777.7,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756024022972,0.7169,4777.3,4777.2,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1756024023178,0.7169,4777.3,4777.2,0.97171602]
["bitfinex-derivatives","ETHF0:USTF0",1756024023472,0.7169,4777.3,4777.2,1.55141602]
["bitfinex-derivatives","ETHF0:USTF0",1756024023778,1.0936,4777.7,4777.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756024023970,1.0936,4777.7,4777.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024025170,1.319,4777.7,4777.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756024025377,0.5221,4777.5,4777.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756024025579,1.319,4777.5,4777.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756024025781,0.8664,4777.5,4777.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024026980,0.7169,4777.5,4777.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756024027374,0.5229,4777.5,4777.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756024027681,1.3297,4777.2,4776.8,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756024027874,1.3297,4777.1,4777.0,0.63972]
["bitfinex-derivatives","ETHF0:USTF0",1756024028075,1.3297,4777.1,4777.0,0.48182069]
["bitfinex-derivatives","ETHF0:USTF0",1756024028380,1.3297,4777.1,4777.0,0.63152069]
["bitfinex-derivatives","ETHF0:USTF0",1756024029585,1.3297,4777.1,4777.0,0.26092069]
["bitfinex-derivatives","ETHF0:USTF0",1756024029880,2.28552873,4777.1,4776.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756024030076,0.5344,4776.7,4776.6,0.4106307]
["bitfinex-derivatives","ETHF0:USTF0",1756024030380,0.5344,4776.7,4776.6,1.2413307]
["bitfinex-derivatives","ETHF0:USTF0",1756024030381,1.3297,4776.7,4776.6,1.2413307]
["bitfinex-derivatives","ETHF0:USTF0",1756024030680,1.1075,4776.7,4776.6,1.5813307]
["bitfinex-derivatives","ETHF0:USTF0",1756024030976,1.1075,4776.7,4776.6,1.2413307]
["bitfinex-derivatives","ETHF0:USTF0",1756024031182,1.3297,4776.7,4776.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756024031381,1.3297,4776.7,4776.6,1.24129198]
["bitfinex-derivatives","ETHF0:USTF0",1756024031582,1.3297,4776.7,4776.6,1.58129198]
["bitfinex-derivatives","ETHF0:USTF0",1756024031777,1.1075,4776.7,4776.6,1.58129198]
["bitfinex-derivatives","ETHF0:USTF0",1756024032578,0.9534,4776.7,4776.6,1.58129198]
["bitfinex-derivatives","ETHF0:USTF0",1756024032776,20.1666,4777.0,4776.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024032972,20.70360938,4777.0,4776.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024033184,21.00800938,4777.0,4776.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024033583,21.23550938,4777.0,4776.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024035278,0.64098,4777.5,4777.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756024035279,0.7297,4777.4,4777.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756024035483,20.11084428,4777.4,4777.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024036280,20.49493358,4777.4,4777.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024036585,21.21833358,4777.4,4777.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024036785,20.6815,4777.4,4777.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024038282,20.6815,4777.4,4777.3,1.58110577]
["bitfinex-derivatives","ETHF0:USTF0",1756024038484,21.21840347,4777.4,4777.3,1.58110577]
["bitfinex-derivatives","ETHF0:USTF0",1756024038683,20.6815,4777.4,4777.3,1.58110577]
["bitfinex-derivatives","ETHF0:USTF0",1756024039384,21.21843695,4777.4,4777.3,1.58110577]
["bitfinex-derivatives","ETHF0:USTF0",1756024039886,20.6815,4777.4,4777.3,1.58110577]
["bitfinex-derivatives","ETHF0:USTF0",1756024040377,20.9037,4777.4,4777.3,0.26070577]
["bitfinex-derivatives","ETHF0:USTF0",1756024040777,21.44070113,4777.4,4777.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756024040984,1.3297,4777.3,4777.2,0.26073692]
["bitfinex-derivatives","ETHF0:USTF0",1756024041485,0.5344,4777.3,4777.2,0.26073232]
["bitfinex-derivatives","ETHF0:USTF0",1756024041980,1.3297,4777.3,4777.2,0.26073232]
["bitfinex-derivatives","ETHF0:USTF0",1756024043488,1.86675988,4777.3,4777.2,0.26073232]
["bitfinex-derivatives","ETHF0:USTF0",1756024043684,1.86675988,4777.3,4777.2,1.99993232]
["bitfinex-derivatives","ETHF0:USTF0",1756024043985,20.6395,4777.3,4777.2,1.99993232]
["bitfinex-derivatives","ETHF0:USTF0",1756024044290,19.532,4777.3,4777.2,1.99993232]
["bitfinex-derivatives","ETHF0:USTF0",1756024044481,0.7541,4778.1,4778.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756024044679,0.7541,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024044680,20.84394191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024045079,20.96204191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024045683,21.18954191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024046483,21.18954191,4778.1,4778.0,1.58106731]
["bitfinex-derivatives","ETHF0:USTF0",1756024046682,20.96204191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024046888,20.96204191,4778.1,4778.0,1.5810637]
["bitfinex-derivatives","ETHF0:USTF0",1756024047086,20.96204191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024047283,21.18954191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024048485,20.96204191,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024049083,20.425,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024049787,20.8607,4778.1,4778.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756024050087,20.8607,4778.1,4778.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756024051285,20.8607,4778.1,4778.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756024051586,21.39508356,4778.1,4778.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756024051788,0.76438356,4778.1,4778.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756024051992,0.88,4779.0,4778.9,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1756024052183,21.17080832,4779.0,4778.9,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756024052778,1.41430832,4779.0,4778.9,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756024053089,0.76430832,4779.0,4778.9,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756024053588,0.7297,4779.0,4778.9,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756024053786,1.64160712,4779.0,4778.9,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756024054290,0.5344,4778.7,4778.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756024054489,1.3297,4778.5,4778.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756024054787,19.524,4778.7,4778.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756024054991,0.5344,4778.1,4778.0,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1756024055288,0.9572,4778.1,4778.0,1.73913]
["bitfinex-derivatives","ETHF0:USTF0",1756024055589,0.9572,4778.1,4777.6,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1756024055590,0.7619,4778.5,4778.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756024055887,0.88,4778.5,4778.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756024056288,1.1075,4778.5,4778.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756024057981,0.7297,4778.5,4778.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756024058185,1.1079,4778.5,4778.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756024058594,1.1079,4778.5,4778.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756024058801,0.8856,4778.5,4778.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756024059086,20.2437,4778.9,4778.8,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756024059297,20.6303,4778.9,4778.8,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1756024060888,20.8556,4778.9,4778.8,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1756024062597,20.8556,4778.9,4778.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1756024062796,1.22007,4778.8,4778.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756024062991,1.1073,4778.1,4778.0,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1756024063292,1.1073,4778.1,4778.0,1.61971597]
["bitfinex-derivatives","ETHF0:USTF0",1756024063498,1.3326,4778.1,4778.0,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1756024063996,1.3326,4778.1,4778.0,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1756024067298,1.3326,4778.1,4778.0,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1756024067994,1.3326,4778.1,4778.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756024069989,1.3326,4777.8,4777.7,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1756024070201,1.3326,4777.8,4777.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756024074998,1.3326,4777.8,4777.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756024074999,0.5312,4777.3,4777.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756024075205,1.3326,4777.3,4777.2,0.81261964]
["bitfinex-derivatives","ETHF0:USTF0",1756024075404,1.3326,4777.3,4777.2,1.23140964]
["bitfinex-derivatives","ETHF0:USTF0",1756024075601,1.3326,4777.3,4777.2,1.39010964]
["bitfinex-derivatives","ETHF0:USTF0",1756024075905,1.3326,4777.3,4777.2,0.85140964]
["bitfinex-derivatives","ETHF0:USTF0",1756024076101,1.3326,4777.3,4777.2,1.61980964]
["bitfinex-derivatives","ETHF0:USTF0",1756024076305,1.1073,4777.3,4777.2,1.97860964]
["bitfinex-derivatives","ETHF0:USTF0",1756024076605,0.2294,4777.3,4777.2,1.97860964]
["bitfinex-derivatives","ETHF0:USTF0",1756024076803,0.2223,4777.7,4777.5,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1756024077005,20.1924,4778.0,4777.9,1.78214]
["bitfinex-derivatives","ETHF0:USTF0",1756024077196,0.7535,4778.3,4778.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1756024077401,1.64184425,4778.3,4778.2,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1756024077903,0.7404,4778.3,4778.2,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1756024078103,0.2294,4778.3,4778.2,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1756024078898,0.885,4778.6,4778.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1756024079095,1.41953193,4778.6,4778.5,1.78208]
["bitfinex-derivatives","ETHF0:USTF0",1756024079507,1.64183193,4778.6,4778.5,1.78208]
["bitfinex-derivatives","ETHF0:USTF0",1756024085008,1.86713193,4778.6,4778.5,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1756024085205,1.86713193,4778.6,4778.5,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756024085803,1.86713193,4778.6,4778.5,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1756024086202,1.86713193,4778.6,4778.5,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1756024086609,1.86713193,4778.6,4778.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1756024088503,1.86713193,4778.6,4778.5,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1756024088700,0.5688,4778.3,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756024088908,1.3353,4778.1,4778.0,0.63772]
["bitfinex-derivatives","ETHF0:USTF0",1756024089105,0.7948,4778.0,4777.8,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756024089410,1.87201721,4777.9,4777.8,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756024089713,1.87201721,4777.9,4777.8,1.73434]
["bitfinex-derivatives","ETHF0:USTF0",1756024090614,1.87201721,4777.9,4777.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756024091311,1.64601721,4777.9,4777.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756024091510,0.3326,4778.2,4777.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756024091706,19.407,4778.3,4778.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756024091907,20.51011091,4778.3,4778.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756024092109,21.05311091,4778.3,4778.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756024092908,19.6407,4778.3,4778.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756024093109,0.7767,4778.6,4778.5,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1756024093316,1.64619002,4778.6,4778.5,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1756024096515,1.87219002,4778.6,4778.5,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1756024097216,1.64619002,4778.6,4778.5,1.73428]
["bitfinex-derivatives","ETHF0:USTF0",1756024097417,1.87219002,4778.6,4778.5,0.63768]
["bitfinex-derivatives","ETHF0:USTF0",1756024099917,0.7948,4778.5,4778.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756024100124,1.87219002,4778.4,4778.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756024100614,1.87219002,4778.4,4778.3,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756024101417,1.87219002,4778.4,4778.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1756024102315,1.87219002,4778.4,4778.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756024102515,1.3353,4777.8,4777.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756024102714,0.5405,4777.4,4777.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756024102914,1.3353,4777.4,4777.3,1.2923767]
["bitfinex-derivatives","ETHF0:USTF0",1756024103110,1.1093,4777.4,4777.3,1.7111667]
["bitfinex-derivatives","ETHF0:USTF0",1756024103315,0.8731,4777.8,4777.7,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1756024103515,2.54812769,4779.2,4777.7,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1756024103516,0.7267,4778.3,4778.2,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1756024103716,0.53693119,4778.3,4778.2,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1756024104113,19.38,4778.5,4777.8,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1756024104114,19.38,4778.5,4778.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756024104421,19.91689259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024104615,20.48319259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024105013,1.64619259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024105722,1.87219259,4778.5,4778.4,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1756024106119,1.40999259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024106320,1.64619259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024110018,0.53689259,4778.5,4778.4,1.93006964]
["bitfinex-derivatives","ETHF0:USTF0",1756024110223,0.53689259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024110823,0.86949259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024111123,0.86949259,4778.5,4778.4,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1756024111124,1.64619259,4778.5,4778.4,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1756024111327,1.87229259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024111824,1.64619259,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024112218,1.1093,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024112819,1.64571427,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024113019,0.2337,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024113422,1.3354,4778.5,4778.4,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1756024113621,1.8718036,4778.5,4778.4,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1756024114227,1.3354,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024114425,1.8717887,4778.5,4778.4,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756024115728,1.8717887,4778.5,4778.4,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1756024117427,1.8717887,4778.5,4778.4,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1756024117732,1.8717887,4778.5,4778.4,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756024118229,1.8717887,4778.5,4778.4,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1756024118524,1.8717887,4778.5,4778.4,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1756024118725,1.3388887,4778.5,4778.4,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1756024118924,1.1026887,4778.5,4778.4,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1756024119328,1.2628887,4778.5,4778.4,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1756024119626,1.6394887,4778.5,4778.4,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1756024120024,1.8654887,4778.5,4778.4,1.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756024121527,1.8654887,4778.5,4778.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756024121729,1.8666887,4778.4,4778.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756024121928,1.1126,4777.4,4777.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756024122235,0.5529,4777.3,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756024122532,1.86703124,4777.3,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756024122729,1.86703124,4777.3,4777.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1756024122922,1.86703124,4777.3,4777.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1756024123123,1.86703124,4777.3,4777.2,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1756024123528,1.86703124,4777.3,4777.2,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1756024123926,0.5514,4777.0,4776.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756024124325,1.08739145,4777.0,4776.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756024124632,1.3303,4776.9,4776.8,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756024124933,1.3303,4776.8,4776.7,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756024125131,1.3303,4776.8,4776.7,1.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756024125324,1.1043,4776.8,4776.7,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756024126334,1.3303,4776.8,4776.7,1.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756024126534,1.1043,4776.8,4776.7,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756024127734,1.3303,4776.8,4776.7,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1756024128229,1.3303,4776.8,4776.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756024128431,1.3303,4776.7,4776.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1756024128635,1.3303,4776.7,4776.6,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756024129430,1.1043,4776.7,4776.6,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756024130836,0.5514,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024131040,20.6803,4776.5,4776.4,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1756024131439,20.6803,4776.5,4776.4,0.63866]
["bitfinex-derivatives","ETHF0:USTF0",1756024131836,20.6803,4776.5,4776.4,0.86286]
["bitfinex-derivatives","ETHF0:USTF0",1756024132237,20.6803,4776.5,4776.4,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1756024133435,20.6803,4776.5,4776.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756024133640,1.3303,4776.0,4775.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756024133940,1.3303,4776.0,4775.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756024133941,1.3303,4775.7,4775.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756024134642,1.3303,4775.7,4775.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756024135243,1.3303,4775.7,4775.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756024135747,1.3303,4775.7,4775.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024135944,1.3303,4775.7,4775.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756024136341,1.3303,4775.7,4775.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756024136641,1.3303,4775.7,4775.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756024138240,1.3303,4775.7,4775.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024139447,1.3303,4775.7,4775.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756024141548,1.3303,4775.7,4775.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024142237,1.1043,4775.7,4775.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024142439,19.75491,4775.9,4775.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024142640,0.5675,4775.8,4775.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024143445,0.7277,4775.8,4775.7,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1756024143750,0.9454,4775.8,4775.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024145249,1.1043,4775.8,4775.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756024146547,19.336,4775.9,4775.8,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1756024146748,19.336,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024147047,19.9201,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024147243,19.336,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024147439,19.9201,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024148149,20.467,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024151950,20.6925,4775.9,4775.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1756024152147,20.6925,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024152849,20.467,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024156355,21.00534269,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024156744,21.23084269,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024158145,21.00534269,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024158643,20.467,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024159348,21.00569519,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024159754,1.131,4775.9,4775.8,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1756024160155,1.131,4775.9,4775.8,1.95978458]
["bitfinex-derivatives","ETHF0:USTF0",1756024161759,20.44,4775.9,4775.8,1.95978458]
["bitfinex-derivatives","ETHF0:USTF0",1756024162960,20.44,4775.9,4775.8,1.95983076]
["bitfinex-derivatives","ETHF0:USTF0",1756024163961,20.2088,4775.9,4775.8,1.95983076]
["bitfinex-derivatives","ETHF0:USTF0",1756024164461,20.44,4775.9,4775.8,1.95983076]
["bitfinex-derivatives","ETHF0:USTF0",1756024165254,1.131,4775.9,4775.8,1.95983076]
["bitfinex-derivatives","ETHF0:USTF0",1756024166050,1.131,4775.9,4775.8,1.95980695]
["bitfinex-derivatives","ETHF0:USTF0",1756024166662,19.8921,4776.2,4776.1,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1756024166861,0.5841,4776.2,4776.1,1.95977695]
["bitfinex-derivatives","ETHF0:USTF0",1756024168565,0.8153,4776.2,4776.1,1.95977695]
["bitfinex-derivatives","ETHF0:USTF0",1756024169461,0.8153,4776.2,4776.1,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1756024169763,0.8153,4776.2,4776.1,1.95970315]
["bitfinex-derivatives","ETHF0:USTF0",1756024169963,1.131,4776.2,4776.1,1.95970315]
["bitfinex-derivatives","ETHF0:USTF0",1756024170862,0.7428,4776.2,4776.1,1.95970315]
["bitfinex-derivatives","ETHF0:USTF0",1756024171257,1.131,4776.2,4776.1,1.95970315]
["bitfinex-derivatives","ETHF0:USTF0",1756024173468,1.3562,4775.5,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756024173659,1.3562,4775.5,4775.4,0.6089574]
["bitfinex-derivatives","ETHF0:USTF0",1756024174765,1.3562,4775.5,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756024175764,1.3562,4775.5,4775.4,1.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756024176065,1.131,4775.5,4775.4,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1756024176263,1.3562,4775.3,4775.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756024177171,1.3562,4775.3,4775.2,0.63586]
["bitfinex-derivatives","ETHF0:USTF0",1756024177363,1.3562,4775.3,4775.2,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1756024180070,1.3562,4775.3,4775.2,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1756024180973,1.131,4775.3,4775.2,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1756024181362,0.8998,4775.3,4775.2,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1756024181564,0.5753,4775.6,4775.5,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756024181769,0.5753,4775.6,4775.5,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1756024182071,0.966,4775.6,4775.5,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1756024182672,1.1155,4775.6,4775.5,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1756024183967,1.3413,4775.6,4775.5,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1756024184965,1.1155,4775.6,4775.5,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1756024186672,1.1155,4776.0,4775.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1756024186872,1.65394544,4776.0,4775.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1756024187771,1.87974544,4776.0,4775.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1756024187974,1.87974544,4776.0,4775.9,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1756024188774,1.87974544,4776.0,4775.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756024189575,1.87974544,4776.0,4775.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1756024191168,1.87974544,4776.0,4775.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756024191573,1.87974544,4776.0,4775.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1756024193273,1.87974544,4776.0,4775.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1756024193662,1.87974544,4776.0,4775.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1756024198480,1.87974544,4776.0,4775.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756024198974,1.87974544,4776.0,4775.9,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1756024199474,1.87974544,4776.0,4775.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1756024200076,1.87974544,4776.0,4775.9,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1756024200282,1.87974544,4776.0,4775.9,1.38701]
["bitfinex-derivatives","ETHF0:USTF0",1756024200470,0.9631,4775.4,4775.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756024200674,1.3413,4775.3,4775.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756024200869,1.87974544,4775.2,4775.1,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1756024201081,1.3413,4774.9,4774.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756024201279,1.87974544,4774.9,4774.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756024203979,1.87974544,4774.9,4774.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756024205278,1.87974544,4774.9,4774.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756024205475,1.87974544,4774.9,4774.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756024205679,1.65394544,4774.9,4774.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756024206185,1.87974544,4774.9,4774.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756024206386,1.87974544,4774.9,4774.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756024206587,19.299,4775.4,4774.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756024206588,0.5367,4774.5,4774.4,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756024206779,0.5367,4774.5,4774.4,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756024206780,1.88559561,4774.5,4774.4,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1756024206977,1.88559561,4774.5,4774.4,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1756024207181,1.1016,4774.5,4774.4,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1756024207885,0.5558,4774.5,4774.4,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1756024208083,0.2255,4774.5,4774.4,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1756024208487,0.2346,4775.2,4775.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756024208682,1.26874067,4775.1,4775.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1756024208883,0.55824067,4775.1,4775.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1756024209184,0.7713,4775.7,4775.6,1.54523]
["bitfinex-derivatives","ETHF0:USTF0",1756024209490,1.32947515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024209881,1.65977515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024210082,1.42517515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024210285,1.26867515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024210990,0.55817515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024213790,0.93837515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024213996,1.65977515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024214696,1.11397515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024214895,0.78367515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024216798,1.26867515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024216987,1.11397515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024217704,1.65977515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024217998,1.88527515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024218198,1.65977515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024220802,1.88527515,4775.7,4775.6,1.77883]
["bitfinex-derivatives","ETHF0:USTF0",1756024220990,0.5367,4775.4,4775.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756024221194,0.5367,4775.4,4774.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756024221195,0.5367,4774.9,4774.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756024221405,1.8919892,4774.9,4774.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756024221602,1.8919892,4774.9,4774.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756024221802,1.4318892,4774.9,4774.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756024222303,1.1206892,4774.9,4774.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756024222500,0.5648892,4774.9,4774.8,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756024222703,0.2255,4775.4,4775.3,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1756024223003,0.2255,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024223299,0.7105,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024223502,1.27535959,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024224505,1.43185959,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024224802,0.79035959,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024225000,1.12065959,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024226413,0.56485959,4775.4,4775.3,1.77886]
["bitfinex-derivatives","ETHF0:USTF0",1756024226705,0.5558,4775.8,4775.7,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1756024226901,0.5558,4776.1,4776.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756024227102,1.12073233,4776.1,4776.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756024227310,1.27543233,4776.1,4776.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756024227502,0.79043233,4776.1,4776.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756024227806,0.56493233,4776.1,4776.0,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756024230499,19.289,4776.6,4776.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756024230701,20.95328113,4776.6,4776.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1756024232207,1.66428113,4776.6,4776.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1756024232706,1.88978113,4776.6,4776.5,1.02465]
["bitfinex-derivatives","ETHF0:USTF0",1756024232906,1.88978113,4776.6,4776.5,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1756024233108,1.88978113,4776.6,4776.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1756024235813,1.66428113,4776.6,4776.5,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1756024238408,1.66428113,4776.6,4776.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756024238613,1.66428113,4776.6,4775.6,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1756024238614,1.3273,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024238913,1.88998113,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024239109,0.41887,4776.3,4776.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756024239315,1.88998113,4776.2,4776.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756024239816,1.88998113,4776.2,4776.1,0.63739]
["bitfinex-derivatives","ETHF0:USTF0",1756024240508,1.88998113,4776.2,4776.1,1.02689]
["bitfinex-derivatives","ETHF0:USTF0",1756024240722,0.56268113,4776.2,4776.1,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1756024240911,1.1393017,4776.6,4776.5,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1756024241105,0.7845017,4776.6,4776.5,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1756024242111,1.8900017,4776.6,4776.5,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1756024243211,1.6703017,4776.6,4776.5,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1756024249422,0.5627017,4776.6,4776.5,1.75825]
["bitfinex-derivatives","ETHF0:USTF0",1756024250418,0.5766,4777.4,4777.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756024250623,1.13909666,4777.4,4777.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756024250815,0.78429666,4777.4,4777.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756024251210,1.13909666,4777.4,4777.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756024252917,0.56249666,4777.4,4777.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756024256527,0.5766,4777.8,4777.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756024256727,1.13887908,4777.8,4777.7,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1756024257424,0.56227908,4777.8,4777.7,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1756024257621,0.56227908,4777.8,4777.7,2.01825109]
["bitfinex-derivatives","ETHF0:USTF0",1756024258016,0.56227908,4777.8,4777.7,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1756024258218,0.56227908,4777.8,4777.7,2.01820525]
["bitfinex-derivatives","ETHF0:USTF0",1756024258929,0.56227908,4777.8,4777.7,2.01808759]
["bitfinex-derivatives","ETHF0:USTF0",1756024261029,0.56227908,4777.8,4777.7,2.04685289]
["bitfinex-derivatives","ETHF0:USTF0",1756024261425,0.3548,4778.6,4778.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1756024261426,0.8903,4778.6,4778.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1756024261619,1.66745943,4778.6,4778.5,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1756024262328,1.66745943,4778.6,4778.5,1.7868453]
["bitfinex-derivatives","ETHF0:USTF0",1756024264420,1.45015943,4778.6,4778.5,1.7868453]
["bitfinex-derivatives","ETHF0:USTF0",1756024264832,1.66745943,4778.6,4778.5,1.7868453]
["bitfinex-derivatives","ETHF0:USTF0",1756024265031,1.13645943,4778.6,4778.5,1.7868453]
["bitfinex-derivatives","ETHF0:USTF0",1756024265228,0.9513,4778.9,4778.8,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1756024265532,1.51039696,4778.9,4778.8,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1756024266133,1.51039696,4778.9,4778.8,1.7868153]
["bitfinex-derivatives","ETHF0:USTF0",1756024266332,1.66669696,4778.9,4778.8,1.7868153]
["bitfinex-derivatives","ETHF0:USTF0",1756024266832,1.0894,4779.3,4779.2,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1756024267032,1.64834568,4779.3,4779.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024267222,1.64834568,4779.3,4779.2,1.8096853]
["bitfinex-derivatives","ETHF0:USTF0",1756024267929,1.73471632,4779.3,4779.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024268834,0.08637064,4779.3,4779.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024270530,1.39687064,4779.3,4779.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756024270731,1.3105,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756024270931,1.39687064,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756024271135,1.39687064,4779.2,4779.1,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1756024271434,1.95521488,4779.2,4779.1,0.64572]
["bitfinex-derivatives","ETHF0:USTF0",1756024271936,1.95521488,4779.2,4779.1,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1756024272133,1.95521488,4779.2,4779.1,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1756024272332,1.95521488,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756024272927,1.73411488,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024273828,0.08637064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024277137,1.17577064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024277337,0.31177064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024277631,0.08637064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024279936,0.64317064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024280238,1.17577064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024280439,0.78977064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024280636,0.31177064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024281138,0.08637064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024282835,0.31177064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024283037,0.08637064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024284238,1.17577064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024285437,1.17577064,4779.2,4779.1,2.04060672]
["bitfinex-derivatives","ETHF0:USTF0",1756024285633,0.08637064,4779.2,4779.1,2.04060672]
["bitfinex-derivatives","ETHF0:USTF0",1756024286235,0.64317064,4779.2,4779.1,2.04060672]
["bitfinex-derivatives","ETHF0:USTF0",1756024286629,0.08637064,4779.2,4779.1,2.04060672]
["bitfinex-derivatives","ETHF0:USTF0",1756024286842,0.08637064,4779.2,4779.1,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1756024287035,0.08637064,4779.2,4779.1,2.04085683]
["bitfinex-derivatives","ETHF0:USTF0",1756024287341,0.5568,4779.6,4779.5,1.69213944]
["bitfinex-derivatives","ETHF0:USTF0",1756024287841,1.26371751,4779.6,4779.5,1.69213944]
["bitfinex-derivatives","ETHF0:USTF0",1756024288139,1.42131751,4779.6,4779.5,1.69213944]
["bitfinex-derivatives","ETHF0:USTF0",1756024288340,1.87081751,4779.6,4779.5,1.69213944]
["bitfinex-derivatives","ETHF0:USTF0",1756024288946,1.64971751,4779.6,4779.5,1.69213944]
["bitfinex-derivatives","ETHF0:USTF0",1756024290334,1.87081751,4779.6,4779.5,0.55693944]
["bitfinex-derivatives","ETHF0:USTF0",1756024290833,1.87081751,4779.6,4779.5,0.78953944]
["bitfinex-derivatives","ETHF0:USTF0",1756024291140,1.87081751,4779.6,4779.5,0.55693944]
["bitfinex-derivatives","ETHF0:USTF0",1756024291536,1.87081751,4779.6,4779.5,0.32983944]
["bitfinex-derivatives","ETHF0:USTF0",1756024291841,1.87081751,4779.6,4779.5,0.59744351]
["bitfinex-derivatives","ETHF0:USTF0",1756024292632,1.87081751,4779.6,4779.5,0.98184351]
["bitfinex-derivatives","ETHF0:USTF0",1756024292836,1.87081751,4779.6,4779.5,1.95974351]
["bitfinex-derivatives","ETHF0:USTF0",1756024293242,1.64971751,4779.6,4779.5,1.95974351]
["bitfinex-derivatives","ETHF0:USTF0",1756024294938,1.87081751,4779.6,4779.5,1.60004351]
["bitfinex-derivatives","ETHF0:USTF0",1756024295143,1.87081751,4779.6,4779.5,1.36584351]
["bitfinex-derivatives","ETHF0:USTF0",1756024295341,1.87081751,4779.6,4779.5,0.59744351]
["bitfinex-derivatives","ETHF0:USTF0",1756024295736,5.87081751,4779.6,4779.5,0.26760407]
["bitfinex-derivatives","ETHF0:USTF0",1756024295939,0.7809,4779.5,4779.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756024296146,1.87081751,4779.5,4779.4,0.91365334]
["bitfinex-derivatives","ETHF0:USTF0",1756024296944,1.87081751,4779.5,4779.4,1.45989652]
["bitfinex-derivatives","ETHF0:USTF0",1756024297542,1.87081751,4779.5,4779.4,1.45994615]
["bitfinex-derivatives","ETHF0:USTF0",1756024299944,1.87081751,4779.5,4779.4,1.68984615]
["bitfinex-derivatives","ETHF0:USTF0",1756024300144,1.87081751,4779.5,4779.4,2.03034615]
["bitfinex-derivatives","ETHF0:USTF0",1756024304945,1.87081751,4779.5,4779.4,0.91374615]
["bitfinex-derivatives","ETHF0:USTF0",1756024305445,1.87081751,4779.5,4779.4,0.97368924]
["bitfinex-derivatives","ETHF0:USTF0",1756024306844,1.87081751,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024307039,5.87081751,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024307545,46.67081751,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024307741,48.1723852,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024307943,26.6103852,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024308545,67.4103852,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024309250,65.90881751,4779.5,4779.4,0.05994309]
["bitfinex-derivatives","ETHF0:USTF0",1756024309552,1.3439,4778.6,4778.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756024309855,1.90421751,4778.6,4778.5,0.49524341]
["bitfinex-derivatives","ETHF0:USTF0",1756024310148,1.90421751,4778.6,4778.5,0.91392341]
["bitfinex-derivatives","ETHF0:USTF0",1756024311151,1.90421751,4778.6,4778.5,1.14332341]
["bitfinex-derivatives","ETHF0:USTF0",1756024311354,1.90421751,4778.6,4778.5,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1756024311554,1.90421751,4778.6,4778.5,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1756024311753,1.67961751,4778.6,4778.5,2.02878868]
["bitfinex-derivatives","ETHF0:USTF0",1756024311941,1.44421751,4778.6,4778.5,2.02878868]
["bitfinex-derivatives","ETHF0:USTF0",1756024312142,0.56031751,4778.6,4778.5,2.02878868]
["bitfinex-derivatives","ETHF0:USTF0",1756024312943,1e-08,4778.6,4778.5,6.04968868]
["bitfinex-derivatives","ETHF0:USTF0",1756024313253,0.3383,4779.3,4779.2,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756024313452,0.5753,4779.3,4779.2,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756024314454,1.1193,4779.3,4779.2,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756024315945,0.8839,4779.3,4779.2,1.76082]
["bitfinex-derivatives","ETHF0:USTF0",1756024316554,1.1193,4779.3,4779.2,2.02857769]
["bitfinex-derivatives","ETHF0:USTF0",1756024316755,1.1193,4779.3,4779.2,2.02857465]
["bitfinex-derivatives","ETHF0:USTF0",1756024316957,0.237,4779.3,4779.2,2.02857465]
["bitfinex-derivatives","ETHF0:USTF0",1756024317953,1.1193,4779.6,4779.5,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1756024320260,1.3439,4779.6,4779.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756024320953,1.3439,4779.6,4779.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756024321356,1.3439,4779.6,4779.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756024321855,1.3439,4779.6,4779.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756024322260,1.3439,4779.6,4779.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756024322855,1.3439,4779.3,4779.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756024323154,1.3439,4779.3,4779.2,0.49177788]
["bitfinex-derivatives","ETHF0:USTF0",1756024323358,1.3439,4779.3,4779.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756024324962,1.90017124,4779.3,4779.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756024325172,0.5456,4779.1,4779.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756024325362,21.13117124,4779.1,4779.0,0.26466489]
["bitfinex-derivatives","ETHF0:USTF0",1756024325662,0.5456,4778.8,4778.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756024325857,1.3439,4778.8,4778.7,1.60691481]
["bitfinex-derivatives","ETHF0:USTF0",1756024326051,1.90017124,4778.8,4778.7,1.60691481]
["bitfinex-derivatives","ETHF0:USTF0",1756024326261,1.90017124,4778.8,4778.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756024326564,1.90017124,4778.8,4778.7,1.60691157]
["bitfinex-derivatives","ETHF0:USTF0",1756024326863,1.89527124,4778.8,4778.7,1.26641157]
["bitfinex-derivatives","ETHF0:USTF0",1756024327059,1.89527124,4778.8,4778.7,1.60291157]
["bitfinex-derivatives","ETHF0:USTF0",1756024329065,1.89527124,4778.8,4778.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756024329266,1.89527124,4778.8,4778.7,1.03657515]
["bitfinex-derivatives","ETHF0:USTF0",1756024329766,1.89527124,4778.8,4778.7,0.26477515]
["bitfinex-derivatives","ETHF0:USTF0",1756024330059,1.73868,4778.5,4778.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024330268,1.65657124,4778.5,4778.4,1.59542258]
["bitfinex-derivatives","ETHF0:USTF0",1756024331462,0.5344,4777.2,4777.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024331667,20.549,4777.2,4777.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756024331864,1.73885,4776.5,4776.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024332070,21.52312124,4776.5,4776.4,0.48449948]
["bitfinex-derivatives","ETHF0:USTF0",1756024332269,21.52312124,4776.5,4775.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756024332270,1.51919,4776.1,4776.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756024332479,21.52316124,4776.1,4776.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756024332972,21.52316124,4776.1,4776.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024333170,1.73892,4775.7,4775.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756024333474,1.73896,4775.3,4775.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756024333672,20.96696,4775.3,4775.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756024333871,20.548,4775.3,4774.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756024334177,1.73898,4775.0,4774.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756024334471,0.5344,4774.6,4774.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756024334668,19.7624,4774.6,4774.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024334867,0.2197,4775.0,4774.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756024334868,1.1003,4775.0,4774.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756024335068,20.3283,4775.0,4774.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024335463,20.548,4775.0,4774.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024335669,20.548,4775.0,4774.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024335670,20.3283,4775.0,4774.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024337372,20.548,4775.0,4774.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756024337570,0.41899,4774.9,4774.1,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756024337775,1.32,4774.3,4774.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756024337968,20.547,4774.3,4774.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756024338370,20.547,4774.3,4774.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756024338572,0.5344,4774.0,4773.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756024338772,1.32,4774.0,4773.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756024339480,1.32,4774.0,4773.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756024339868,1.32,4774.0,4773.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024340173,1.1003,4774.0,4773.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024340579,0.2274,4774.0,4773.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024340976,19.7855,4774.3,4774.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024341372,19.7855,4774.3,4774.2,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756024341576,19.4544,4774.3,4774.2,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756024341778,0.3311,4774.7,4774.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1756024341779,19.7684,4774.6,4774.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1756024341979,20.0995,4774.6,4774.5,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1756024342377,20.3343,4774.6,4774.5,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1756024342882,1.32,4774.0,4773.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024343079,20.554,4774.0,4773.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024343478,0.5344,4773.5,4773.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024343675,20.3373,4773.5,4773.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024344175,20.557,4773.5,4773.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024344878,20.19052,4773.5,4773.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756024345069,0.5344,4773.3,4773.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756024345276,1.32,4773.3,4773.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756024345583,1.32,4773.3,4773.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756024345771,1.32,4773.3,4773.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756024346377,20.3383,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024346576,1.1003,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024346883,20.1035,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024348382,20.3383,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024349974,20.3373,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024351686,1.1003,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024351877,20.3383,4773.3,4773.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756024353086,1.32,4772.9,4772.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1756024353382,20.56,4772.9,4772.8,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1756024353683,20.56,4772.9,4772.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1756024353885,20.3403,4772.9,4772.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1756024357492,20.89341047,4772.9,4772.8,1.74977]
["bitfinex-derivatives","ETHF0:USTF0",1756024359289,20.89341047,4772.9,4772.8,2.01080681]
["bitfinex-derivatives","ETHF0:USTF0",1756024361992,21.11821047,4772.9,4772.8,1.67430681]
["bitfinex-derivatives","ETHF0:USTF0",1756024362683,21.11821047,4772.9,4772.8,2.00720681]
["bitfinex-derivatives","ETHF0:USTF0",1756024363380,21.11821047,4772.9,4772.8,2.19210031]
["bitfinex-derivatives","ETHF0:USTF0",1756024365587,21.11821047,4772.9,4772.8,1.9310635]
["bitfinex-derivatives","ETHF0:USTF0",1756024365791,21.11821047,4772.9,4772.8,2.19653269]
["bitfinex-derivatives","ETHF0:USTF0",1756024365993,21.11821047,4772.9,4772.8,1.86363269]
["bitfinex-derivatives","ETHF0:USTF0",1756024366591,21.11821047,4772.9,4772.8,1.86368092]
["bitfinex-derivatives","ETHF0:USTF0",1756024367199,21.11821047,4772.9,4772.8,1.24538092]
["bitfinex-derivatives","ETHF0:USTF0",1756024368592,21.11821047,4772.9,4772.8,1.21865719]
["bitfinex-derivatives","ETHF0:USTF0",1756024368994,21.11821047,4772.9,4772.8,0.60715719]
["bitfinex-derivatives","ETHF0:USTF0",1756024369498,21.11821047,4772.9,4772.8,0.83805719]
["bitfinex-derivatives","ETHF0:USTF0",1756024372492,21.11821047,4772.9,4772.8,1.22449704]
["bitfinex-derivatives","ETHF0:USTF0",1756024372888,1.65341047,4772.9,4772.8,1.92429704]
["bitfinex-derivatives","ETHF0:USTF0",1756024373094,0.55311047,4772.9,4772.8,1.92429704]
["bitfinex-derivatives","ETHF0:USTF0",1756024375889,0.55311047,4772.9,4772.8,1.92436725]
["bitfinex-derivatives","ETHF0:USTF0",1756024376093,0.90201047,4772.9,4772.8,1.92436725]
["bitfinex-derivatives","ETHF0:USTF0",1756024376600,0.90201047,4772.9,4772.8,1.92436537]
["bitfinex-derivatives","ETHF0:USTF0",1756024377400,0.55311047,4772.9,4772.8,1.92436537]
["bitfinex-derivatives","ETHF0:USTF0",1756024378297,4.7e-07,4772.9,4772.8,1.92436537]
["bitfinex-derivatives","ETHF0:USTF0",1756024378599,19.9815,4774.2,4774.1,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1756024378799,0.5227,4774.2,4774.1,1.68848208]
["bitfinex-derivatives","ETHF0:USTF0",1756024378998,0.7495,4774.2,4774.1,1.92418208]
["bitfinex-derivatives","ETHF0:USTF0",1756024379303,1.0984,4774.2,4774.1,1.92417449]
["bitfinex-derivatives","ETHF0:USTF0",1756024380302,0.8716,4774.2,4774.1,1.92417449]
["bitfinex-derivatives","ETHF0:USTF0",1756024380694,0.3489,4774.7,4774.5,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756024380896,0.7475,4775.3,4775.2,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756024381110,1.0984,4775.3,4775.2,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1756024381492,0.1558,4775.3,4775.2,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1756024381693,1.0984,4775.7,4775.6,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1756024381910,1.3232,4775.7,4775.6,0.68788122]
["bitfinex-derivatives","ETHF0:USTF0",1756024382104,1.3232,4775.7,4775.6,0.26895122]
["bitfinex-derivatives","ETHF0:USTF0",1756024382405,1.0984,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756024382607,1.3232,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756024383500,1.0984,4775.6,4775.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1756024383707,20.3294,4775.6,4775.5,2.00427109]
["bitfinex-derivatives","ETHF0:USTF0",1756024384607,20.5542,4775.6,4775.5,2.00427109]
["bitfinex-derivatives","ETHF0:USTF0",1756024384902,20.5542,4775.6,4775.5,1.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756024385701,20.5542,4775.6,4775.5,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1756024385900,20.5542,4775.6,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756024387308,20.5542,4775.6,4775.5,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1756024387606,20.5499,4775.6,4775.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1756024391106,1.3229,4775.6,4775.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1756024391306,20.5469,4775.6,4775.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1756024391500,1.3229,4775.6,4775.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1756024391695,20.5469,4775.6,4775.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1756024392007,20.5469,4775.6,4775.5,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1756024392207,20.5469,4775.6,4775.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1756024396304,20.5469,4775.6,4775.5,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1756024397308,1.0984,4775.6,4775.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1756024397506,20.3174,4775.6,4775.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1756024398007,20.0906,4775.6,4775.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1756024398997,20.3264,4775.6,4775.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1756024401811,1.1074,4775.6,4775.5,2.05149266]
["bitfinex-derivatives","ETHF0:USTF0",1756024402406,1.1074,4775.6,4775.5,2.05159096]
["bitfinex-derivatives","ETHF0:USTF0",1756024405009,1.1074,4775.6,4775.5,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1756024405212,1.1074,4775.6,4775.5,2.05178949]
["bitfinex-derivatives","ETHF0:USTF0",1756024405715,1.1074,4775.6,4775.5,2.05192985]
["bitfinex-derivatives","ETHF0:USTF0",1756024407104,0.8716,4775.6,4775.5,2.05192985]
["bitfinex-derivatives","ETHF0:USTF0",1756024407705,0.3921,4775.9,4775.8,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756024407900,19.214,4776.4,4776.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1756024408100,0.5395,4776.4,4776.3,2.05186985]
["bitfinex-derivatives","ETHF0:USTF0",1756024408306,0.6837,4776.4,4776.3,2.05186985]
["bitfinex-derivatives","ETHF0:USTF0",1756024409408,1.1990283,4776.4,4776.3,2.05186985]
["bitfinex-derivatives","ETHF0:USTF0",1756024409618,0.1862,4776.7,4776.3,2.05186985]
["bitfinex-derivatives","ETHF0:USTF0",1756024409619,0.2358,4776.7,4776.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756024409910,0.6301,4776.7,4776.6,1.63299985]
["bitfinex-derivatives","ETHF0:USTF0",1756024410502,0.7609,4776.6,4776.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756024410705,1.3487,4776.6,4776.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756024411312,1.3487,4776.6,4776.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756024411516,0.5364,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024411708,1.05141119,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024412109,1.86371119,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024419809,1.86371119,4776.5,4776.4,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1756024420016,21.06971119,4776.5,4776.4,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1756024421221,20.5547,4776.5,4776.4,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1756024422828,20.5547,4776.5,4776.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1756024425124,20.5547,4776.5,4776.4,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1756024426425,20.5547,4776.5,4776.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1756024426728,20.5547,4776.5,4776.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1756024427027,20.5547,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024427820,1.3487,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024428020,20.5497,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024429130,20.5497,4776.5,4776.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1756024431523,20.5497,4776.5,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756024433633,20.5497,4776.5,4776.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1756024434043,20.5497,4776.5,4776.4,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1756024434233,20.5497,4776.5,4776.4,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1756024434634,1.3487,4776.5,4776.4,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1756024434836,0.764,4776.5,4776.4,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1756024435238,0.3514,4776.8,4776.7,1.73393]
["bitfinex-derivatives","ETHF0:USTF0",1756024435437,0.7392,4777.3,4777.2,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1756024435840,1.0906,4777.3,4777.2,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1756024436729,1.0906,4777.3,4777.2,1.92116468]
["bitfinex-derivatives","ETHF0:USTF0",1756024437135,1.0906,4777.3,4777.2,1.92110327]
["bitfinex-derivatives","ETHF0:USTF0",1756024437341,1.3098,4777.3,4777.2,1.92110327]
["bitfinex-derivatives","ETHF0:USTF0",1756024437841,1.3098,4777.3,4777.2,1.73389]
["bitfinex-derivatives","ETHF0:USTF0",1756024441637,1.3098,4777.3,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756024442036,1.82572546,4777.3,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756024442438,1.82566199,4777.3,4777.2,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756024442639,1.82566199,4777.3,4777.2,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1756024442938,0.7194,4777.8,4777.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756024443141,0.7194,4777.8,4777.7,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756024443142,1.82563898,4777.8,4777.7,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756024446244,1.60393898,4777.8,4777.7,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756024446445,0.8689,4777.8,4777.7,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756024446645,0.368,4777.8,4777.7,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756024446945,1.3007,4778.1,4778.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756024447141,1.81627136,4778.1,4778.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756024448039,1.83251494,4778.1,4778.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756024449240,1.31694358,4778.1,4778.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756024450435,1.31694358,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756024451146,1.31694358,4778.1,4778.0,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1756024451336,1.31694358,4778.1,4778.0,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1756024451539,1.31694358,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756024453135,0.52434358,4778.1,4777.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756024453340,0.52434358,4778.1,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024453341,1.3082,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024453743,1.3082,4777.5,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756024453948,1.3082,4777.3,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756024455046,1.32444358,4777.3,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756024457445,1.3082,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756024458041,1.32444358,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756024458948,1.32444358,4777.1,4776.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756024458949,0.5682,4777.0,4776.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756024459154,1.3082,4776.4,4776.3,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756024460253,1.32444358,4776.4,4776.3,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756024462561,0.8598,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756024462859,1.3082,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756024463157,1.32444358,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756024467359,1.34063836,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756024468563,0.54053836,4776.2,4776.1,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756024468860,0.03243836,4776.2,4776.1,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756024469063,0.96443836,4776.2,4776.1,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756024469552,1.34063836,4776.2,4776.1,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756024470460,1.34063836,4776.2,4776.1,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1756024471056,1.34063836,4776.2,4776.1,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756024472960,0.54053836,4776.2,4775.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756024473256,1.3082,4775.9,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756024473462,1.34063836,4775.9,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756024476161,1.3082,4775.2,4775.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756024476464,1.34063836,4775.2,4775.1,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756024477557,1.34063836,4775.2,4774.9,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756024477758,1.0209,4775.1,4775.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756024477963,1.3215,4775.1,4775.0,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756024478164,1.3215,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024478562,1.35393836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024479071,1.35393836,4775.1,4775.0,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1756024479467,1.35393836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024482559,1.35393836,4775.1,4775.0,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1756024483259,1.35393836,4775.1,4775.0,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1756024483461,1.35393836,4775.1,4775.0,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756024484265,1.35393836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024489665,0.18213836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024489870,1.35393836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024490768,0.03243836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024491365,1.35393836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024491566,0.03243836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024492970,0.75183836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024493168,0.97423836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024493775,1.35393836,4775.1,4775.0,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756024503278,1.35393836,4775.1,4775.0,1.94408962]
["bitfinex-derivatives","ETHF0:USTF0",1756024503781,1.35393836,4775.1,4774.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1756024503782,1.3215,4774.3,4774.2,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756024504078,1.3215,4774.3,4774.2,1.22925549]
["bitfinex-derivatives","ETHF0:USTF0",1756024504380,1.3215,4774.3,4774.2,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756024504580,1.35393836,4774.3,4774.2,1.23070331]
["bitfinex-derivatives","ETHF0:USTF0",1756024504783,1.86970413,4774.3,4774.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756024509290,1.35393836,4774.3,4774.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756024510078,0.3834,4773.8,4773.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1756024510288,1.3504,4773.8,4773.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756024510586,1.38283836,4773.8,4773.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756024512188,0.03243836,4773.8,4773.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756024513590,0.59043836,4773.8,4773.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756024513787,1.38283836,4773.8,4773.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756024514884,0.41911,4773.6,4773.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1756024515090,1.3504,4773.3,4773.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1756024515383,0.5407,4773.0,4772.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756024515582,1.3504,4772.8,4772.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756024515779,1.3504,4772.8,4772.7,0.87478]
["bitfinex-derivatives","ETHF0:USTF0",1756024516087,1.3504,4772.8,4772.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756024516681,1.38283836,4772.8,4772.7,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756024517485,0.8097,4772.7,4772.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756024517678,1.38283836,4772.6,4772.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756024517881,1.38283836,4772.6,4772.5,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756024518184,1.38283836,4772.6,4772.5,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756024521880,1.38283836,4772.6,4772.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756024522088,0.4761,4772.5,4771.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756024522292,1.1105,4772.0,4771.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1756024522494,1.3504,4772.0,4771.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1756024522690,1.38283836,4772.0,4771.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1756024524388,0.03243836,4772.0,4771.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1756024525593,0.03243836,4772.0,4771.9,1.79635]
["bitfinex-derivatives","ETHF0:USTF0",1756024525796,20.0453,4773.3,4773.2,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1756024526095,20.5214,4773.3,4773.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1756024526490,1.3504,4772.5,4772.4,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1756024526885,0.3834,4772.5,4772.4,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1756024527894,0.9532,4772.8,4772.7,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756024528091,0.9532,4772.8,4772.7,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1756024528291,1.1105,4772.8,4772.7,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1756024528487,1.3504,4772.8,4772.7,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1756024530895,0.4909,4773.2,4773.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756024531089,1.3504,4773.2,4773.1,1.77535]
["bitfinex-derivatives","ETHF0:USTF0",1756024531595,1.86640506,4773.2,4773.1,1.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756024532397,1.86640506,4773.2,4773.1,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1756024533093,0.5735,4773.1,4773.0,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756024533298,1.86640506,4773.1,4773.0,1.03296]
["bitfinex-derivatives","ETHF0:USTF0",1756024533497,1.86640506,4773.1,4773.0,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1756024533694,1.3504,4774.0,4773.9,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1756024533899,21.04601869,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024534600,20.56991869,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024535208,21.04601869,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024538009,19.898,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024538213,20.289,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024538405,19.699,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024539105,20.0511,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024541509,20.289,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024541718,20.5104,4774.0,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024548714,30.177,4774.5,4773.9,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1756024548715,1.3394,4774.5,4774.4,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1756024549213,30.182,4776.0,4774.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756024549214,0.6195,4774.8,4774.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756024549421,1.3394,4774.8,4774.7,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1756024551017,1.118,4774.8,4774.7,1.76961]
["bitfinex-derivatives","ETHF0:USTF0",1756024551219,19.161,4774.9,4774.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756024551417,19.16,4775.2,4775.1,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1756024551723,0.528,4775.4,4775.3,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1756024551919,19.159,4775.5,4775.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756024552114,0.9873,4775.5,4775.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756024552516,30.181,4777.4,4775.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756024552820,1.3394,4776.8,4776.7,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1756024553022,20.4984,4776.8,4776.7,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1756024553413,20.4984,4776.8,4776.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756024553816,20.4984,4776.8,4776.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1756024555520,19.9249,4776.8,4776.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1756024555711,0.1464,4776.8,4776.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1756024555915,1.3394,4776.8,4776.7,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1756024558417,1.3394,4777.2,4777.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756024558618,1.3394,4777.2,4777.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756024558812,0.3749,4777.2,4777.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756024559217,0.727,4777.2,4777.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756024559518,1.118,4777.2,4777.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756024559719,1.3394,4777.2,4777.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756024563126,0.528,4776.4,4776.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756024563318,1.3394,4776.4,4776.3,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1756024563522,0.7659,4776.7,4776.6,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1756024563716,1.3394,4776.7,4776.6,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1756024565927,0.8801,4776.7,4776.6,1.76944]
["bitfinex-derivatives","ETHF0:USTF0",1756024566125,19.2934,4776.9,4776.8,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1756024566431,0.7364,4777.1,4777.0,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1756024566618,0.4985,4777.1,4777.0,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1756024566824,0.1464,4777.1,4777.0,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1756024567125,1.1079,4777.1,4777.0,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1756024567321,1.3374,4777.1,4777.0,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1756024568921,1.3422,4777.5,4777.4,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1756024569125,1.3422,4777.5,4777.4,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756024569832,1.1127,4777.8,4777.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1756024570026,1.3422,4777.8,4777.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1756024571330,1.3422,4777.8,4777.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1756024571633,1.3422,4777.8,4777.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756024573127,20.4832,4777.8,4777.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1756024573522,20.4832,4777.8,4777.7,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1756024574327,20.4832,4777.8,4777.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756024576332,21.00595106,4777.8,4777.7,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756024578536,21.00595106,4777.8,4777.7,0.26392829]
["bitfinex-derivatives","ETHF0:USTF0",1756024578734,20.61499106,4777.8,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756024578931,0.5325,4776.9,4776.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756024579141,20.4792,4776.8,4776.7,0.68282552]
["bitfinex-derivatives","ETHF0:USTF0",1756024579639,21.0032437,4776.8,4776.7,0.68282552]
["bitfinex-derivatives","ETHF0:USTF0",1756024579938,21.0032437,4776.8,4776.7,2.03892552]
["bitfinex-derivatives","ETHF0:USTF0",1756024580529,0.5240437,4776.8,4776.7,2.03892552]
["bitfinex-derivatives","ETHF0:USTF0",1756024580932,0.5240437,4776.8,4776.7,6.05982552]
["bitfinex-derivatives","ETHF0:USTF0",1756024581133,19.136,4777.2,4777.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756024581438,19.66047544,4777.2,4777.1,1.81319552]
["bitfinex-derivatives","ETHF0:USTF0",1756024581628,19.66047544,4777.2,4777.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756024581835,19.66047544,4777.2,4777.1,2.04893999]
["bitfinex-derivatives","ETHF0:USTF0",1756024582139,19.66047544,4777.2,4777.1,2.24201296]
["bitfinex-derivatives","ETHF0:USTF0",1756024582140,21.00267544,4777.2,4777.1,2.24201296]
["bitfinex-derivatives","ETHF0:USTF0",1756024582335,21.00267544,4777.2,4777.1,2.24203022]
["bitfinex-derivatives","ETHF0:USTF0",1756024582538,21.00267544,4777.2,4777.1,1.89283022]
["bitfinex-derivatives","ETHF0:USTF0",1756024583136,21.00267544,4777.2,4777.1,1.42733022]
["bitfinex-derivatives","ETHF0:USTF0",1756024583340,21.00267544,4777.2,4777.1,0.9154802]
["bitfinex-derivatives","ETHF0:USTF0",1756024584135,21.00267544,4777.2,4777.1,0.6118802]
["bitfinex-derivatives","ETHF0:USTF0",1756024584836,21.00267544,4777.2,4777.1,1.9679802]
["bitfinex-derivatives","ETHF0:USTF0",1756024585043,20.19297544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024585537,1.05697544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024585737,0.91237544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024586442,0.67567544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024586634,0.52447544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024588432,1.05697544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024588740,1.86667544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024589237,1.41227544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024589439,1.05697544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024590142,0.52447544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024590736,1.86667544,4777.2,4777.1,1.96818523]
["bitfinex-derivatives","ETHF0:USTF0",1756024591541,1.3422,4777.2,4777.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756024591843,1.3422,4777.2,4777.1,1.96823788]
["bitfinex-derivatives","ETHF0:USTF0",1756024592044,0.8878,4777.2,4777.1,1.96823788]
["bitfinex-derivatives","ETHF0:USTF0",1756024592442,0.3879,4777.2,4777.1,1.96823788]
["bitfinex-derivatives","ETHF0:USTF0",1756024592745,19.135,4777.4,4777.3,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1756024592938,0.7432,4777.6,4777.5,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1756024593138,1.26890168,4777.6,4777.5,1.96819788]
["bitfinex-derivatives","ETHF0:USTF0",1756024593738,0.91360168,4777.6,4777.5,1.96819788]
["bitfinex-derivatives","ETHF0:USTF0",1756024594144,1.86790168,4777.6,4777.5,1.96819788]
["bitfinex-derivatives","ETHF0:USTF0",1756024594544,1.1173,4777.6,4777.5,1.96819788]
["bitfinex-derivatives","ETHF0:USTF0",1756024594741,0.3879,4777.6,4777.5,1.96819788]
["bitfinex-derivatives","ETHF0:USTF0",1756024594942,0.8878,4777.9,4777.8,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1756024595147,1.41354499,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024595448,1.26894499,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024595642,1.64304499,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024596043,1.1173,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024596241,1.3422,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024596945,0.1512,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024599249,0.731,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024599446,0.8886,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024599650,1.36,4777.9,4777.8,1.96817788]
["bitfinex-derivatives","ETHF0:USTF0",1756024601348,19.131,4778.2,4778.1,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1756024601349,19.6719,4778.2,4778.1,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1756024601541,19.6719,4778.2,4778.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756024601542,20.488,4778.2,4778.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756024606453,20.19708539,4778.2,4777.4,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1756024606756,1.357,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024606950,20.483,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024607656,1.357,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024607851,20.483,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024608651,20.483,4777.5,4777.4,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1756024608852,20.483,4777.5,4777.4,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756024609357,20.483,4777.5,4777.4,1.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756024610159,20.483,4777.5,4777.4,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1756024610357,20.483,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024612961,20.483,4777.5,4777.4,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756024614760,1.357,4777.5,4777.4,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756024614949,20.481,4777.5,4777.4,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756024619761,1.357,4777.5,4777.4,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756024619959,0.1482,4777.6,4777.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756024621158,1.357,4777.6,4777.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756024621662,0.7772,4777.6,4777.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756024621859,1.0123,4777.6,4777.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756024622065,0.5409,4777.6,4777.5,0.19194018]
["bitfinex-derivatives","ETHF0:USTF0",1756024622263,0.5409,4777.6,4777.5,1.52054018]
["bitfinex-derivatives","ETHF0:USTF0",1756024622664,1.357,4777.6,4777.5,1.52054018]
["bitfinex-derivatives","ETHF0:USTF0",1756024624364,19.122,4778.1,4778.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756024624556,19.88280344,4778.1,4778.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756024624765,0.3532,4778.6,4778.5,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756024625065,0.4989,4778.6,4778.5,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1756024625965,0.4989,4778.6,4778.5,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756024626363,0.59,4778.6,4778.5,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1756024628364,0.59,4778.6,4777.6,3.14064]
["bitfinex-derivatives","ETHF0:USTF0",1756024628365,0.6294,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024628567,19.7494,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024629359,0.5958,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024629564,19.7148,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024630068,19.7148,4779.4,4779.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756024630472,0.6294,4779.4,4779.3,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756024630771,19.7474,4779.4,4779.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756024630973,19.7138,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024631272,0.5958,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024631570,19.7138,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024631770,19.7138,4779.4,4779.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756024635275,0.5958,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024643172,0.6294,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024643976,19.7394,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024644578,0.6294,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024644877,19.7394,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024645180,20.26320122,4779.4,4779.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756024646775,1.11960122,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024646976,19.63280122,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024647170,0.52380122,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024647579,1.11960122,4779.4,4779.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756024647882,1.11960122,4779.4,4779.3,2.00170815]
["bitfinex-derivatives","ETHF0:USTF0",1756024650280,1.11960122,4779.4,4779.3,2.00188273]
["bitfinex-derivatives","ETHF0:USTF0",1756024650486,1.02720122,4779.4,4779.3,2.00188273]
["bitfinex-derivatives","ETHF0:USTF0",1756024650681,20.13420122,4779.4,4779.3,2.00188273]
["bitfinex-derivatives","ETHF0:USTF0",1756024650879,19.7023,4779.4,4779.3,2.00188273]
["bitfinex-derivatives","ETHF0:USTF0",1756024651485,0.5034,4779.4,4779.3,2.00188273]
["bitfinex-derivatives","ETHF0:USTF0",1756024651691,0.5943,4779.7,4779.6,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1756024651891,20.22305251,4779.7,4779.6,2.00183732]
["bitfinex-derivatives","ETHF0:USTF0",1756024652089,20.22305251,4779.7,4779.6,1.73958]
["bitfinex-derivatives","ETHF0:USTF0",1756024654486,0.2086,4780.1,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756024654689,20.03680168,4780.1,4780.0,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1756024655088,20.22350168,4780.1,4780.0,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1756024655283,19.94490168,4780.1,4780.0,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1756024655684,20.22350168,4780.1,4780.0,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1756024659598,20.21950168,4780.1,4780.0,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1756024659990,20.25380168,4780.1,4780.0,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1756024660195,20.25380168,4780.1,4780.0,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1756024661298,20.25380168,4780.1,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756024663691,20.25380168,4780.1,4780.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1756024664200,1.15180168,4780.1,4780.0,1.14566817]
["bitfinex-derivatives","ETHF0:USTF0",1756024664395,20.21750168,4780.1,4780.0,1.53146817]
["bitfinex-derivatives","ETHF0:USTF0",1756024664696,20.21750168,4780.1,4780.0,2.01376817]
["bitfinex-derivatives","ETHF0:USTF0",1756024664898,20.25180168,4780.1,4780.0,0.91616817]
["bitfinex-derivatives","ETHF0:USTF0",1756024665197,20.25180168,4780.1,4780.0,1.47946817]
["bitfinex-derivatives","ETHF0:USTF0",1756024665403,20.25180168,4780.1,4780.0,0.68086817]
["bitfinex-derivatives","ETHF0:USTF0",1756024665594,20.25180168,4780.1,4780.0,0.14502817]
["bitfinex-derivatives","ETHF0:USTF0",1756024666001,0.62114,4780.0,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756024666201,0.85240168,4780.0,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756024666899,0.85240168,4780.0,4779.9,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1756024667101,0.81810168,4780.0,4779.9,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1756024667301,0.85240168,4780.0,4779.9,0.88335]
["bitfinex-derivatives","ETHF0:USTF0",1756024667797,0.85240168,4780.0,4779.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1756024668000,0.81810168,4780.0,4779.9,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756024668201,0.85240168,4780.0,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756024669103,1.14435168,4780.0,4779.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756024669291,0.2949,4779.8,4779.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1756024669496,19.95040168,4779.8,4779.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1756024670091,0.2026,4779.6,4779.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756024670397,0.62123,4779.0,4778.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756024670594,0.3292,4778.7,4778.6,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1756024670792,0.85240168,4778.7,4778.6,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1756024670994,0.85240168,4778.7,4778.6,0.88346]
["bitfinex-derivatives","ETHF0:USTF0",1756024671503,0.81810168,4778.7,4778.6,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1756024672004,0.81810168,4778.7,4778.6,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1756024672192,0.85240168,4778.7,4778.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756024672706,0.85240168,4778.7,4778.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756024672897,0.4664,4778.1,4778.0,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1756024673093,20.34550138,4778.1,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756024673299,1.14849138,4778.0,4777.9,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1756024673602,0.6256,4777.9,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756024673804,1.14849138,4777.9,4777.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756024674108,1.14849138,4777.9,4777.8,0.64823]
["bitfinex-derivatives","ETHF0:USTF0",1756024674905,1.14849138,4777.9,4777.8,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1756024675805,1.14849138,4777.9,4777.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756024676009,0.4779,4777.8,4777.7,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756024676308,0.6256,4777.8,4777.7,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1756024676502,0.1592,4777.8,4777.7,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1756024676705,0.1592,4778.5,4778.4,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1756024676909,19.2552,4778.5,4778.4,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756024677209,0.52196763,4778.5,4778.4,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756024678008,0.52196763,4778.5,4778.4,2.01285284]
["bitfinex-derivatives","ETHF0:USTF0",1756024678206,0.52196763,4778.5,4778.4,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756024678402,19.097,4778.6,4778.4,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756024678709,19.097,4778.6,4778.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756024678911,19.61876901,4778.6,4778.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756024679709,19.097,4778.6,4778.5,1.59409788]
["bitfinex-derivatives","ETHF0:USTF0",1756024680101,0.1592,4779.1,4779.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756024680306,19.77937217,4779.1,4779.0,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1756024681601,19.2572,4779.1,4779.0,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1756024682208,19.4972,4779.1,4779.0,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1756024683208,19.7236,4779.1,4779.0,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1756024684016,19.4049,4779.1,4779.0,1.75153]
["bitfinex-derivatives","ETHF0:USTF0",1756024684217,19.098,4779.1,4779.0,2.01257136]
["bitfinex-derivatives","ETHF0:USTF0",1756024684510,0.3992,4779.5,4779.4,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756024684711,19.7226,4779.5,4779.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756024684915,19.4962,4779.5,4779.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756024685117,19.4039,4779.5,4779.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756024685815,19.7226,4779.5,4779.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756024686014,19.4962,4779.5,4779.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756024686414,19.2562,4779.5,4779.4,2.01255566]
["bitfinex-derivatives","ETHF0:USTF0",1756024686718,19.097,4779.5,4779.4,2.01255566]
["bitfinex-derivatives","ETHF0:USTF0",1756024688313,0.3936,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024688512,0.3013,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024688810,0.6295,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024689204,0.6295,4780.0,4779.9,1.99632119]
["bitfinex-derivatives","ETHF0:USTF0",1756024689408,0.6295,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024689613,0.6295,4780.0,4779.9,1.99630449]
["bitfinex-derivatives","ETHF0:USTF0",1756024690208,0.6295,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024694209,0.3927,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024694418,0.3013,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024696212,0.3927,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024696519,0.6295,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024698814,0.3927,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024700623,0.6295,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024701320,0.3927,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024705111,0.3013,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024705311,0.67751885,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024705818,1.15201885,4780.0,4779.9,1.16625]
["bitfinex-derivatives","ETHF0:USTF0",1756024706015,1.15201885,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024706821,0.91521885,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024707214,0.82381885,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024707520,0.52251885,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024707722,19.60851885,4780.0,4779.9,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1756024710828,21.97625,4779.5,4777.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756024711024,0.41871,4778.2,4777.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756024711324,0.7664,4776.4,4776.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756024711520,20.38911885,4776.4,4776.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756024711714,19.85951885,4776.4,4776.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756024712114,21.18411885,4776.4,4776.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756024712326,21.18411885,4776.4,4774.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756024712528,0.5296,4775.7,4775.6,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1756024712827,1.0878,4775.7,4775.6,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1756024713123,0.8584,4775.7,4775.6,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1756024713326,0.155,4776.6,4776.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756024713514,0.2294,4777.4,4777.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756024713720,0.54460411,4777.4,4777.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756024714018,0.54460411,4777.4,4777.3,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1756024714223,19.46,4777.8,4777.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756024714422,0.54434567,4777.8,4777.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756024714818,0.54434567,4777.8,4777.7,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1756024715220,0.4549,4778.3,4778.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756024715423,0.759,4778.3,4778.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756024715763,19.457,4778.7,4778.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756024715764,0.3288,4779.0,4778.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756024715921,1.0878,4778.6,4778.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756024717622,0.3315,4779.0,4778.5,1.73547]
["bitfinex-derivatives","ETHF0:USTF0",1756024717829,0.54408017,4778.9,4778.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1756024718023,0.54408017,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024718932,0.69858017,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024720127,0.69858017,4778.9,4778.8,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1756024720630,0.69858017,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024721226,0.92408017,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024721432,1.06918017,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024721633,0.5251,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024724123,0.8566,4778.9,4778.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024725431,0.41867,4778.5,4778.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756024725632,1.73187,4778.5,4778.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756024725831,0.94381,4778.1,4778.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756024726030,1.3132,4778.1,4778.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024727424,1.0736,4778.1,4778.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024727631,0.5251,4778.4,4778.3,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1756024728626,19.459,4778.5,4778.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756024728838,19.459,4778.5,4778.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024729238,20.3156,4778.5,4778.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024730137,20.5326,4778.5,4778.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024730337,20.7722,4778.5,4778.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024731228,20.7722,4778.5,4778.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756024731442,0.5251,4778.2,4778.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1756024731632,1.3132,4778.2,4778.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024731836,1.7319,4778.2,4778.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756024733634,0.5251,4777.9,4777.8,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1756024733834,1.3132,4777.9,4777.8,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1756024738836,19.433,4778.1,4778.0,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1756024739336,19.9331,4778.6,4778.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1756024739544,21.19911223,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024739939,21.43871223,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024740444,21.26681272,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024742039,21.02721272,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024742239,20.25321272,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024742439,20.81021272,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024742640,0.54561272,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024743038,19.395,4778.7,4778.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1756024743239,0.55464776,4778.6,4778.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1756024743751,0.55464776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024745140,1.07974776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024745347,1.86784776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024745938,1.62824776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024748452,1.41124776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024749249,1.07974776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024751249,0.55464776,4778.6,4778.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756024751549,20.7015,4779.3,4779.2,0.63701]
["bitfinex-derivatives","ETHF0:USTF0",1756024751851,21.25635964,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756024752243,21.25635964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024754056,21.25635964,4779.3,4779.2,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1756024759051,21.25635964,4779.3,4779.2,1.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756024759255,21.25635964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024759456,1.89535964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024759755,1.66095964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024760158,20.98695964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024761465,21.22135964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024763558,21.22135964,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756024772770,21.22135964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024774178,21.16635964,4779.3,4779.2,1.72931]
["bitfinex-derivatives","ETHF0:USTF0",1756024774380,21.16635964,4779.3,4779.2,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1756024774978,21.16635964,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756024776577,0.2305,4778.6,4778.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756024776777,21.13479554,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756024779077,21.13479554,4778.6,4778.5,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1756024779285,21.13479554,4778.6,4778.5,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1756024779777,20.34299554,4778.6,4778.5,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1756024779981,0.146,4778.6,4778.5,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1756024780183,1.3121,4778.6,4778.5,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1756024780379,1.8660254,4778.6,4778.5,1.94215458]
["bitfinex-derivatives","ETHF0:USTF0",1756024780682,1.8660254,4778.6,4778.5,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1756024781282,21.1250254,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756024781578,21.1250254,4778.6,4777.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1756024781579,0.1501,4777.8,4777.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756024781779,1.1889,4777.8,4777.7,1.52354932]
["bitfinex-derivatives","ETHF0:USTF0",1756024782482,1.1889,4777.8,4777.7,1.94228932]
["bitfinex-derivatives","ETHF0:USTF0",1756024784582,1.1889,4777.8,4777.7,1.36298932]
["bitfinex-derivatives","ETHF0:USTF0",1756024785177,0.2305,4777.8,4777.7,1.94228932]
["bitfinex-derivatives","ETHF0:USTF0",1756024785380,20.2227,4778.1,4778.0,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1756024785582,20.4469,4778.1,4778.0,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1756024785781,20.4469,4778.1,4778.0,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1756024786076,1.1889,4778.1,4778.0,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1756024788888,1.1889,4778.1,4778.0,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1756024789393,1.1889,4778.1,4778.0,1.76122]
["bitfinex-derivatives","ETHF0:USTF0",1756024791184,1.1889,4778.1,4778.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756024792487,0.3743,4777.8,4777.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756024792689,1.1889,4777.2,4777.1,0.60470777]
["bitfinex-derivatives","ETHF0:USTF0",1756024792986,20.4399,4777.2,4777.1,0.18590777]
["bitfinex-derivatives","ETHF0:USTF0",1756024793589,20.9926539,4777.2,4777.1,0.18590777]
["bitfinex-derivatives","ETHF0:USTF0",1756024794188,0.4381,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756024794388,1.1889,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756024796091,1.1889,4777.1,4777.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756024796395,0.7337,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024797197,0.2961,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024798392,0.7337,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024798698,0.9647,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024799300,1.1889,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024809204,0.7337,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024812508,1.1721,4777.1,4777.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756024813406,1.021,4777.5,4777.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756024813601,20.92673498,4777.5,4777.4,1.75287]
["bitfinex-derivatives","ETHF0:USTF0",1756024817512,20.92673498,4777.5,4777.4,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1756024817812,20.92673498,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024819213,0.6896,4776.6,4776.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756024819404,19.9106,4776.6,4776.5,0.82570826]
["bitfinex-derivatives","ETHF0:USTF0",1756024819600,19.9106,4776.6,4776.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756024820307,20.46445243,4776.6,4776.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756024821306,20.46473286,4776.6,4776.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756024821709,20.46473286,4776.6,4776.5,1.03215]
["bitfinex-derivatives","ETHF0:USTF0",1756024822007,20.46473286,4776.6,4776.5,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1756024822708,20.46473286,4776.6,4776.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756024822907,20.46473286,4776.6,4776.5,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1756024823211,20.30213286,4776.6,4776.5,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1756024824107,20.46473286,4776.6,4776.5,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1756024825206,20.30213286,4776.6,4776.5,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1756024830417,20.46433286,4776.6,4776.5,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1756024830711,20.46433286,4776.6,4776.5,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1756024830918,20.46433286,4776.6,4776.5,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1756024831117,20.46433286,4776.6,4776.5,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1756024831820,20.46433286,4776.6,4776.5,0.63945]
["bitfinex-derivatives","ETHF0:USTF0",1756024834518,20.46433286,4776.6,4776.5,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1756024834822,20.30213286,4776.6,4776.5,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1756024835025,20.26013286,4776.6,4776.5,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1756024835412,19.706,4776.6,4776.5,1.93930517]
["bitfinex-derivatives","ETHF0:USTF0",1756024835922,0.527,4776.6,4776.5,1.93930517]
["bitfinex-derivatives","ETHF0:USTF0",1756024836623,0.527,4776.6,4776.5,2.12562234]
["bitfinex-derivatives","ETHF0:USTF0",1756024837119,0.527,4776.6,4776.5,2.12560692]
["bitfinex-derivatives","ETHF0:USTF0",1756024837519,0.527,4776.6,4776.5,2.12560939]
["bitfinex-derivatives","ETHF0:USTF0",1756024840630,0.6891,4776.6,4776.5,2.12560939]
["bitfinex-derivatives","ETHF0:USTF0",1756024841035,1.24332553,4776.6,4776.5,0.60518621]
["bitfinex-derivatives","ETHF0:USTF0",1756024842638,5.24332553,4776.6,4776.5,0.60518621]
["bitfinex-derivatives","ETHF0:USTF0",1756024842842,5.24332553,4776.6,4776.5,0.44308621]
["bitfinex-derivatives","ETHF0:USTF0",1756024843041,0.1536,4776.0,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756024843233,19.5413,4776.0,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756024843429,20.09552553,4776.0,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756024844031,20.09552553,4776.0,4775.7,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756024844236,0.3743,4775.8,4775.5,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756024844439,0.1536,4775.4,4775.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756024844639,19.5413,4775.4,4775.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756024844835,19.87482553,4775.4,4775.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756024845040,0.92852553,4775.3,4775.2,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756024845732,0.92852553,4775.3,4775.2,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756024846134,0.92799331,4775.3,4775.2,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756024848437,1.34694331,4775.3,4775.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756024848645,0.2207,4775.2,4775.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756024848947,0.3743,4775.1,4775.0,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1756024849646,19.5404,4775.4,4775.3,0.96835]
["bitfinex-derivatives","ETHF0:USTF0",1756024849843,19.5404,4775.4,4775.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756024850542,19.5413,4775.4,4775.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756024853246,19.5404,4775.4,4775.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756024853639,19.3197,4775.4,4775.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756024854345,19.5404,4775.4,4775.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756024855445,0.3734,4775.4,4775.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756024855848,19.5453,4775.8,4775.7,1.75682]
["bitfinex-derivatives","ETHF0:USTF0",1756024860953,70.962,4776.7,4776.1,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1756024860954,0.2207,4776.2,4776.1,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1756024861452,0.3734,4776.2,4776.1,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1756024861851,0.2207,4777.2,4777.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756024862049,0.3743,4777.2,4777.1,1.75669]
["bitfinex-derivatives","ETHF0:USTF0",1756024862253,0.1536,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756024862450,19.3246,4778.2,4778.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756024862644,19.88066486,4778.2,4778.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756024862849,20.10136486,4778.2,4778.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756024865658,0.3743,4777.2,4777.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756024865955,0.3743,4777.2,4777.1,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1756024866156,0.3743,4777.2,4777.1,1.75669]
["bitfinex-derivatives","ETHF0:USTF0",1756024866657,0.3734,4777.2,4777.1,1.75669]
["bitfinex-derivatives","ETHF0:USTF0",1756024868458,0.2286,4777.5,4777.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1756024868660,0.3839,4777.5,4777.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1756024871360,19.5499,4777.5,4777.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1756024875867,19.5499,4777.5,4777.4,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1756024877967,19.5499,4777.5,4777.4,1.00777]
["bitfinex-derivatives","ETHF0:USTF0",1756024878168,19.5499,4777.5,4777.4,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1756024879275,19.5499,4777.5,4777.3,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756024879466,0.1553,4776.3,4776.2,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1756024879668,0.3839,4776.3,4776.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756024880467,0.1553,4776.3,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756024880773,0.3839,4776.2,4776.1,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1756024881766,0.93947336,4776.2,4776.1,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1756024882575,0.93947336,4776.2,4776.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1756024882776,0.93947336,4776.2,4776.1,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1756024886470,0.93947336,4776.2,4776.1,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1756024886977,0.93947336,4776.2,4776.1,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1756024887378,19.3193,4777.3,4777.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756024887581,19.87545208,4777.3,4777.2,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1756024887970,20.10405208,4777.3,4777.2,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1756024888374,20.10405208,4777.3,4777.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1756024888571,20.10405208,4777.3,4777.2,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1756024888772,0.94005208,4777.3,4777.2,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1756024892182,0.94005208,4777.3,4777.2,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1756024893985,0.94005208,4777.3,4777.2,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1756024894684,0.94005208,4777.3,4777.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1756024894880,0.94005208,4777.3,4777.2,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1756024895475,0.94005208,4777.3,4777.2,1.57238]
["bitfinex-derivatives","ETHF0:USTF0",1756024895673,0.94005208,4777.3,4777.2,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1756024896584,0.94005208,4777.3,4777.2,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1756024896987,0.94005208,4777.3,4777.2,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1756024897383,0.94005208,4777.3,4777.2,1.50758]
["bitfinex-derivatives","ETHF0:USTF0",1756024897586,0.94005208,4777.3,4777.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1756024898786,0.55615208,4777.3,4777.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1756024898987,19.72015208,4777.3,4777.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1756024899691,20.09225208,4777.3,4777.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1756024900291,19.87095208,4777.3,4777.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1756024900485,0.55615208,4777.3,4777.2,1.72978]
["bitfinex-derivatives","ETHF0:USTF0",1756024902580,19.3853,4777.7,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756024902893,19.87088705,4777.7,4777.6,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1756024903291,20.09218705,4777.7,4777.6,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1756024905190,20.09218705,4777.7,4777.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024906294,20.09218705,4777.7,4777.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756024906692,20.09218705,4777.7,4777.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756024906997,0.79089,4777.1,4777.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756024907195,0.41881,4776.9,4776.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756024907401,0.92818705,4776.8,4776.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756024907697,0.92818705,4776.8,4776.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756024907899,0.92818705,4776.8,4776.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1756024908093,0.92818705,4776.8,4776.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756024908296,0.92818705,4776.8,4776.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1756024910398,0.92818705,4776.8,4776.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024910602,0.55608705,4776.8,4776.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024910799,0.41879,4777.2,4777.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756024911097,0.56959,4777.2,4777.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024911398,0.92851776,4777.2,4777.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024911699,0.70721776,4777.2,4777.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024912593,0.55641776,4777.2,4777.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024919305,0.77771776,4777.2,4777.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024921208,0.55641776,4777.2,4777.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024925705,20.0772,4778.1,4778.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756024925905,20.0772,4778.1,4778.0,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756024926703,20.0755,4778.1,4778.0,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756024935817,20.0755,4778.1,4778.0,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1756024936006,20.0755,4778.1,4778.0,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1756024936211,20.0755,4778.1,4778.0,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1756024937621,20.63063429,4778.1,4778.0,1.60791]
["bitfinex-derivatives","ETHF0:USTF0",1756024941122,1.46863429,4778.1,4778.0,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1756024941318,20.40733429,4778.1,4778.0,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1756024941520,20.62873429,4778.1,4778.0,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1756024942422,20.62873429,4778.1,4778.0,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1756024944120,20.62873429,4778.1,4778.0,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1756024944328,20.62873429,4778.1,4778.0,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1756024947626,20.62873429,4778.1,4777.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756024947921,0.9661,4777.4,4777.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756024948126,20.67623429,4777.4,4777.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756024949117,1.38489,4777.1,4776.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756024949323,0.9661,4776.8,4776.7,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1756024949621,20.67623429,4776.8,4776.7,0.65143]
["bitfinex-derivatives","ETHF0:USTF0",1756024952230,20.67623429,4776.8,4776.7,1.36973]
["bitfinex-derivatives","ETHF0:USTF0",1756024952930,0.55513429,4776.8,4776.7,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1756024953225,20.12,4777.2,4777.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756024953430,20.12,4777.2,4777.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756024954725,0.5955,4777.1,4776.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756024954932,1.52049466,4777.0,4776.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756024956429,0.966,4776.8,4776.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1756024956619,20.67649466,4776.8,4776.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1756024956818,20.67549466,4776.8,4776.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1756024958420,20.67549466,4776.8,4776.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756024958743,0.3659,4776.4,4775.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756024959029,0.9604,4775.9,4775.8,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1756024959428,0.9604,4775.9,4775.8,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1756024962842,19.155,4776.0,4775.8,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1756024963035,19.155,4776.0,4775.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024963337,20.1154,4776.0,4775.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024966827,19.3032,4776.0,4775.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024967038,0.9604,4776.3,4776.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756024967338,20.1174,4776.3,4776.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024967538,20.1174,4776.3,4776.2,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1756024970134,0.9604,4776.3,4776.2,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1756024971137,0.1482,4776.3,4776.2,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1756024971839,0.9604,4776.3,4776.2,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1756024975941,1.51453136,4776.3,4776.2,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1756024976139,1.93339136,4776.3,4776.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756024976341,0.92003136,4776.3,4776.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756024976831,1.51453136,4776.3,4776.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756024977336,1.51453136,4776.3,4776.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756024977545,1.51453136,4776.3,4776.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024977935,20.66953136,4776.3,4776.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024978543,1.51453136,4776.3,4776.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024979643,0.55413136,4776.3,4776.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024980640,0.55413136,4776.3,4776.2,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024981944,0.7427,4776.7,4776.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024982142,1.29876874,4776.7,4776.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756024982343,1.51646874,4776.7,4776.6,1.73774]
["bitfinex-derivatives","ETHF0:USTF0",1756024986249,1.51646874,4776.7,4776.6,0.64064]
["bitfinex-derivatives","ETHF0:USTF0",1756024987136,0.3994,4775.9,4775.8,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1756024987343,1.53512961,4775.9,4775.8,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1756024988042,1.53512961,4775.9,4775.8,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1756024988248,1.53512961,4775.9,4775.8,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1756024988950,1.53512961,4775.9,4775.8,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756024989143,1.53512961,4775.9,4775.8,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1756024990249,0.55652961,4775.9,4775.8,1.75651]
["bitfinex-derivatives","ETHF0:USTF0",1756024990451,0.5792,4776.3,4776.1,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1756024990745,40.83644966,4777.1,4776.1,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1756024990746,1.29547081,4776.2,4776.1,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1756024990946,1.53507081,4776.2,4776.1,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1756024991148,1.53507081,4776.2,4776.1,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756024992443,0.9786,4776.6,4776.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1756024992639,1.53507117,4776.6,4776.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1756024992845,0.12902117,4776.6,4776.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1756024993051,30.155,4778.0,4777.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756024993052,0.9786,4777.3,4777.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756024993251,0.9786,4777.3,4777.2,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1756024994649,20.1316,4777.3,4777.2,1.75638]
["bitfinex-derivatives","ETHF0:USTF0",1756024995239,20.1316,4777.3,4777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756024998050,20.1316,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756024998947,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756024999952,20.1306,4777.3,4777.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756025000354,0.9786,4777.3,4777.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756025000552,20.1306,4777.3,4777.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756025002156,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025002559,20.1306,4777.3,4777.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756025003050,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025003244,20.1306,4777.3,4777.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756025003658,20.1306,4777.3,4777.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756025004255,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025004958,20.68459463,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025006360,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025007661,20.6846176,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025008161,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025009067,20.6846293,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025009267,20.1306,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025009867,20.68365563,4777.3,4777.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756025010165,0.95245563,4777.3,4777.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756025010363,0.55305563,4777.3,4777.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756025010965,0.2193,4778.2,4777.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756025011260,20.67826627,4778.1,4778.0,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1756025012669,1.53026627,4778.1,4778.0,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1756025014366,1.53026627,4778.1,4778.0,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1756025015168,20.67726627,4778.1,4778.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1756025015372,20.67726627,4778.1,4778.0,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1756025016066,20.67726627,4778.1,4778.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1756025016267,20.1243,4778.1,4778.0,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1756025017271,20.1243,4778.1,4778.0,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1756025018473,20.67650509,4778.1,4778.0,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1756025018673,20.67650509,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756025020578,20.67650509,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025021564,1.52950509,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025021768,20.67350509,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025022674,20.67350509,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756025023077,20.67350509,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025025681,20.67350509,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756025026076,0.3896,4777.5,4777.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756025026380,20.08280509,4777.5,4777.4,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756025031477,20.08280509,4777.5,4777.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1756025034285,20.08280509,4777.5,4777.4,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1756025035581,20.08180509,4777.5,4777.4,1.61557]
["bitfinex-derivatives","ETHF0:USTF0",1756025036080,20.08180509,4777.5,4777.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756025036478,0.94180509,4777.5,4777.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756025036679,20.08180509,4777.5,4777.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756025037886,19.69220509,4777.5,4777.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756025038078,19.14,4777.5,4777.4,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756025038280,0.3896,4777.9,4777.8,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1756025038481,19.5296,4777.9,4777.8,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1756025038678,20.08267344,4777.9,4777.8,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1756025041387,20.08167344,4777.9,4777.8,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1756025044785,0.55307344,4777.9,4777.8,1.77043]
["bitfinex-derivatives","ETHF0:USTF0",1756025044982,19.5276,4778.1,4778.0,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1756025045186,20.07999334,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025046692,20.08222747,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025047985,20.08222747,4778.1,4778.0,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1756025048284,20.08222747,4778.1,4778.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756025048481,20.07982747,4778.1,4778.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756025048683,20.08122747,4778.1,4778.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756025049888,0.94422747,4778.1,4778.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1756025051995,0.3919,4778.1,4778.0,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756025052495,0.3919,4778.1,4778.0,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1756025052794,0.3919,4778.1,4778.0,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1756025057798,0.3919,4778.1,4778.0,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1756025058198,0.3919,4778.1,4778.0,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1756025060694,0.3905,4778.1,4778.0,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1756025061393,0.3896,4778.1,4778.0,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1756025061596,0.2264,4779.0,4778.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756025061796,19.93213,4779.0,4778.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756025061990,0.3172,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025062190,1.08928641,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025062391,1.31338641,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025062598,20.44338641,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025066293,1.31338641,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025066497,1.31338641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025066498,20.44338641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025067097,1.31338641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025067298,20.44238641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025069208,20.22338641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025069398,20.44208641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025069905,1.31308641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025070104,20.44108641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025070301,20.22238641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025070494,1.09438641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025070698,20.22138641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025071097,20.44008641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025072796,1.31308641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025073302,20.43908641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025073510,1.31308641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025073698,20.43908641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025074505,20.22038641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025076205,20.43908641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025080805,1.09298641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025081013,19.67518641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025081612,19.82488641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025081812,20.19298641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025086524,20.41168641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025089018,20.18898641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025089425,20.40768641,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025091726,20.40688981,4778.9,4778.8,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1756025092630,20.40688981,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025093134,20.40688981,4778.9,4778.8,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1756025096629,20.40688981,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025097038,0.7365,4778.3,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756025097340,20.40288981,4778.3,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756025099636,0.2183,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025099839,0.368,4778.9,4778.8,1.76024]
["bitfinex-derivatives","ETHF0:USTF0",1756025100025,0.5178,4778.9,4778.8,1.76024]
["bitfinex-derivatives","ETHF0:USTF0",1756025102541,19.6308,4778.9,4778.8,1.76024]
["bitfinex-derivatives","ETHF0:USTF0",1756025102936,19.8495,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025105838,20.26814,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756025106034,0.1497,4778.7,4778.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756025106234,19.112,4778.6,4778.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756025106945,19.112,4778.6,4778.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756025107146,19.112,4778.6,4778.5,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1756025107346,0.41863,4779.0,4778.8,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1756025107543,0.41861,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756025107842,19.112,4779.2,4779.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756025108043,19.112,4779.2,4779.1,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1756025108346,19.3232,4779.2,4779.1,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1756025110243,19.3232,4779.2,4779.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1756025111038,19.3232,4779.2,4779.1,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1756025111745,19.87252825,4779.2,4779.1,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1756025111941,19.87252825,4779.2,4779.1,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1756025114044,19.87152825,4779.2,4779.1,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1756025115347,19.87152825,4779.2,4779.1,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756025118252,0.2108,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756025118444,0.76012825,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756025118645,0.0811,4779.0,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756025118849,0.76012825,4779.0,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756025119039,0.76012825,4779.0,4778.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756025119040,0.0811,4778.9,4778.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756025119246,19.86912825,4778.8,4778.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756025119446,0.1297,4778.6,4778.5,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1756025119648,0.76012825,4778.6,4778.5,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1756025120242,0.76012825,4778.6,4778.5,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756025120651,0.1297,4778.4,4778.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756025120848,19.3188,4778.4,4778.3,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1756025121052,19.86812825,4778.4,4778.3,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1756025121254,0.2108,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756025121445,19.3188,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756025121646,19.86812825,4778.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756025121953,0.0811,4778.0,4777.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756025122155,0.2108,4777.8,4777.7,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1756025122345,19.86812825,4777.8,4777.7,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1756025124054,19.86812825,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025124255,19.78702825,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025133556,19.78579473,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025137166,19.86719473,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025140064,19.78579473,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025140270,19.2377,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025145773,19.7861975,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025145972,19.2377,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025146379,19.86769987,4777.8,4777.7,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1756025148068,19.86769987,4777.8,4777.7,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1756025148575,19.86769987,4777.8,4777.7,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1756025148777,19.86769987,4777.8,4777.7,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1756025148972,19.78629987,4777.8,4777.7,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1756025151686,0.67829987,4777.8,4777.7,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1756025155789,0.75969987,4777.8,4777.7,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1756025156283,0.67829987,4777.8,4777.7,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1756025161191,0.75969987,4777.8,4777.7,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1756025161389,0.75969987,4777.8,4777.7,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756025161694,0.75969987,4777.8,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756025161998,0.2116,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756025162192,0.76019987,4777.6,4777.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756025162690,0.76019987,4777.6,4777.5,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1756025163087,0.76019987,4777.6,4777.5,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1756025163393,0.76019987,4777.6,4777.5,1.36145]
["bitfinex-derivatives","ETHF0:USTF0",1756025163891,0.76019987,4777.6,4777.5,1.74135]
["bitfinex-derivatives","ETHF0:USTF0",1756025164987,0.67879987,4777.6,4777.5,1.74135]
["bitfinex-derivatives","ETHF0:USTF0",1756025165590,0.54859987,4777.6,4777.5,1.74135]
["bitfinex-derivatives","ETHF0:USTF0",1756025167183,0.16663691,4778.3,4778.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756025167388,0.71431413,4778.3,4778.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756025167594,0.71431413,4778.3,4778.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756025167789,0.54767722,4778.3,4778.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756025167995,0.935,4779.3,4779.2,1.51731]
["bitfinex-derivatives","ETHF0:USTF0",1756025168195,0.935,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025168495,1.0164,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025168696,1.0164,4779.3,4779.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1756025172098,0.935,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025172500,20.028,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025173100,20.1094,4779.3,4779.2,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1756025173301,20.1094,4779.3,4779.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1756025173997,20.1094,4779.3,4779.2,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1756025174200,20.028,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025178606,20.028,4779.3,4779.2,1.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756025178796,20.1094,4779.3,4779.2,1.02791]
["bitfinex-derivatives","ETHF0:USTF0",1756025180096,20.57196247,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025181400,20.65336247,4779.3,4779.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1756025182111,20.65336247,4779.3,4779.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1756025182310,20.65336247,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025182311,20.57196247,4779.3,4779.2,1.74051]
["bitfinex-derivatives","ETHF0:USTF0",1756025183002,20.65336247,4779.3,4779.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1756025183609,20.65336247,4779.3,4779.2,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1756025184107,20.65336247,4779.3,4779.2,0.63711]
["bitfinex-derivatives","ETHF0:USTF0",1756025189009,20.13596247,4779.3,4778.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756025189212,1.0164,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756025189406,1.56036247,4779.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756025190213,1.56036247,4779.1,4779.0,0.63713]
["bitfinex-derivatives","ETHF0:USTF0",1756025190806,1.34886247,4779.1,4779.0,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756025191011,19.99786247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025191312,1.02886247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025191509,0.54396247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025191711,19.62796247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025193811,0.54396247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025196414,0.89866247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025196914,0.54396247,4779.1,4779.0,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756025197509,19.7693,4779.3,4779.2,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1756025197714,20.39560035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025198511,1.44260035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025198705,20.52460035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025199812,20.52360035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025206021,20.52360035,4779.3,4779.2,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1756025206022,20.60460035,4779.3,4779.2,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1756025207220,20.60460035,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025209020,20.60460035,4779.3,4779.2,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756025209325,1.52360035,4779.3,4779.2,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1756025209519,20.60060035,4779.3,4779.2,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1756025209724,20.60060035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025210418,1.44260035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025210619,20.51860035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025214028,20.51760035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025214419,1.44260035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025214723,20.51860035,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025215225,20.51860035,4779.3,4779.2,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1756025215226,20.59960035,4779.3,4779.2,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1756025216827,20.59960035,4779.3,4779.2,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756025217028,20.59960035,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025218027,1.52360035,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025218325,20.59860035,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025219827,20.59865005,4779.3,4779.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025220927,20.59865005,4779.3,4779.2,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756025221331,20.59865005,4779.3,4779.2,0.91257297]
["bitfinex-derivatives","ETHF0:USTF0",1756025222430,20.63242174,4779.3,4779.2,0.91257297]
["bitfinex-derivatives","ETHF0:USTF0",1756025222825,20.63242174,4779.3,4779.2,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756025223025,20.63242174,4779.3,4779.2,0.91268313]
["bitfinex-derivatives","ETHF0:USTF0",1756025224130,1.47642174,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025224331,20.55042174,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025224632,1.47642174,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025224824,20.00407169,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025225030,20.54914167,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025226629,1.47614167,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025226838,20.20814167,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025227131,20.42004167,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025227320,20.55014167,4779.3,4779.2,2.00818313]
["bitfinex-derivatives","ETHF0:USTF0",1756025229332,20.55014167,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025229532,20.55014167,4779.3,4779.2,2.00835758]
["bitfinex-derivatives","ETHF0:USTF0",1756025230330,20.55014167,4779.3,4779.2,2.0083173]
["bitfinex-derivatives","ETHF0:USTF0",1756025231431,20.54914167,4779.3,4779.2,2.0083173]
["bitfinex-derivatives","ETHF0:USTF0",1756025232831,20.54914167,4779.3,4779.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756025242938,20.54914167,4779.3,4779.2,2.0081503]
["bitfinex-derivatives","ETHF0:USTF0",1756025243137,20.63094167,4779.3,4779.2,2.0081503]
["bitfinex-derivatives","ETHF0:USTF0",1756025244935,20.63094167,4779.3,4779.2,1.6751503]
["bitfinex-derivatives","ETHF0:USTF0",1756025246138,20.63094167,4779.3,4779.2,1.3003503]
["bitfinex-derivatives","ETHF0:USTF0",1756025249640,20.63094167,4779.3,4779.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1756025249835,20.63094167,4779.3,4779.2,1.29822955]
["bitfinex-derivatives","ETHF0:USTF0",1756025250237,20.63094167,4779.3,4779.2,1.29823864]
["bitfinex-derivatives","ETHF0:USTF0",1756025251942,20.63094167,4779.3,4779.2,1.62353864]
["bitfinex-derivatives","ETHF0:USTF0",1756025252144,20.63094167,4779.3,4779.2,1.29823864]
["bitfinex-derivatives","ETHF0:USTF0",1756025253037,20.63094167,4779.3,4779.2,1.15063864]
["bitfinex-derivatives","ETHF0:USTF0",1756025253244,20.63094167,4779.3,4779.2,0.67753864]
["bitfinex-derivatives","ETHF0:USTF0",1756025253645,20.63094167,4779.3,4779.2,0.15463864]
["bitfinex-derivatives","ETHF0:USTF0",1756025254240,20.13894167,4779.3,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025254438,0.57884167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025255638,19.64184167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025256545,19.64504167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025257741,19.64614167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025258446,19.64704167,4779.2,4779.1,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1756025258642,19.64704167,4779.2,4779.1,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1756025259441,19.64704167,4779.2,4779.1,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1756025259638,19.64704167,4779.2,4779.1,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1756025260248,19.64704167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025262450,19.64604167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025264255,0.58404167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025264456,19.64504167,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025265557,19.64504167,4779.2,4779.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1756025265758,19.64504167,4779.2,4779.1,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1756025268259,19.64481374,4779.2,4779.1,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1756025268558,19.64481374,4779.2,4779.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1756025269358,19.64481374,4779.2,4779.1,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1756025269655,19.64481374,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025270756,19.64481374,4779.2,4779.1,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1756025271758,19.64481374,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025273452,0.58381374,4779.2,4779.1,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1756025274255,0.58381374,4779.2,4779.1,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1756025275359,0.58381374,4779.2,4779.1,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1756025275553,0.58381374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025276862,0.57981374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025277865,0.57861374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025278252,0.57981374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025281068,0.58381374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025284761,0.58071374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025285462,0.57981374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025286966,0.58071374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025287172,0.58381374,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025289073,0.03897169,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025289365,0.58501487,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025290161,0.58191487,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025290567,0.57981487,4779.2,4779.1,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756025300872,1.64155305,4780.2,4780.0,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1756025301069,19.18442398,4780.2,4780.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756025301273,19.55272398,4780.2,4780.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756025302072,19.5163,4780.2,4780.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756025302675,0.4683,4780.2,4780.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756025302876,19.5153,4780.2,4780.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756025303274,19.5153,4780.2,4780.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756025304774,0.1,4780.2,4780.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756025305978,0.1,4780.2,4780.1,1.5892482]
["bitfinex-derivatives","ETHF0:USTF0",1756025309171,0.1,4780.2,4780.1,1.59662441]
["bitfinex-derivatives","ETHF0:USTF0",1756025309778,0.1,4780.2,4780.1,1.59656058]
["bitfinex-derivatives","ETHF0:USTF0",1756025310083,0.1,4780.2,4780.1,1.59656159]
["bitfinex-derivatives","ETHF0:USTF0",1756025319286,0.1,4780.2,4780.1,1.59650678]
["bitfinex-derivatives","ETHF0:USTF0",1756025322584,0.3177,4780.2,4780.1,1.59650678]
["bitfinex-derivatives","ETHF0:USTF0",1756025322785,0.4763,4780.2,4780.1,1.59650678]
["bitfinex-derivatives","ETHF0:USTF0",1756025322985,0.4763,4780.2,4780.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756025324295,0.4821,4780.2,4780.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756025324684,1.0226544,4780.2,4780.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756025327389,0.0037,4780.1,4780.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756025327589,0.0037,4780.1,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756025327590,0.9263544,4780.1,4779.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756025327894,0.3858,4779.9,4779.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756025328194,0.9263544,4779.9,4779.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756025328596,0.9226544,4779.9,4779.8,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1756025328784,0.9226544,4779.9,4779.8,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756025329695,0.9226544,4779.9,4779.8,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1756025330500,0.9226544,4779.9,4779.8,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1756025330792,0.9263544,4779.9,4779.8,0.64135]
["bitfinex-derivatives","ETHF0:USTF0",1756025332998,0.9263544,4779.9,4779.8,0.91112695]
["bitfinex-derivatives","ETHF0:USTF0",1756025333199,0.9263544,4779.9,4779.8,1.14962695]
["bitfinex-derivatives","ETHF0:USTF0",1756025333595,0.9226544,4779.9,4779.8,1.14962695]
["bitfinex-derivatives","ETHF0:USTF0",1756025333993,0.9226544,4779.9,4779.8,1.62672695]
["bitfinex-derivatives","ETHF0:USTF0",1756025334195,0.9226544,4779.9,4779.8,2.01812695]
["bitfinex-derivatives","ETHF0:USTF0",1756025336401,19.9556544,4779.9,4779.8,2.01812695]
["bitfinex-derivatives","ETHF0:USTF0",1756025338398,19.9593544,4779.9,4779.8,0.91112695]
["bitfinex-derivatives","ETHF0:USTF0",1756025338595,19.9593544,4779.9,4779.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756025338804,0.9263544,4779.8,4779.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756025339003,0.9263544,4779.8,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756025339206,0.3132,4779.6,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756025339391,1.29927774,4779.6,4779.5,0.68624397]
["bitfinex-derivatives","ETHF0:USTF0",1756025340103,1.29927774,4779.6,4779.5,0.92473945]
["bitfinex-derivatives","ETHF0:USTF0",1756025340306,1.29927774,4779.6,4779.5,1.49143945]
["bitfinex-derivatives","ETHF0:USTF0",1756025340600,1.29927774,4779.6,4779.5,1.79323945]
["bitfinex-derivatives","ETHF0:USTF0",1756025341199,1.29927774,4779.6,4779.5,2.01603945]
["bitfinex-derivatives","ETHF0:USTF0",1756025341803,1.29927774,4779.6,4779.5,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756025345614,1.07277774,4779.6,4779.5,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756025346807,1.29737774,4779.6,4779.5,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756025349309,1.29737774,4779.6,4779.5,1.02538]
["bitfinex-derivatives","ETHF0:USTF0",1756025349508,1.29737774,4779.6,4779.5,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1756025352904,1.07277774,4779.6,4779.5,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1756025355705,0.54187774,4779.6,4779.5,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1756025355901,19.57287774,4779.6,4779.5,1.73458]
["bitfinex-derivatives","ETHF0:USTF0",1756025357208,19.57287774,4779.6,4779.5,1.99789614]
["bitfinex-derivatives","ETHF0:USTF0",1756025357810,0.54187774,4779.6,4779.5,1.99789614]
["bitfinex-derivatives","ETHF0:USTF0",1756025358010,0.54268583,4780.1,4780.0,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1756025358210,19.57268583,4780.1,4780.0,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1756025358612,20.08778583,4780.1,4780.0,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1756025360612,19.57168583,4780.1,4780.0,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1756025361513,0.54268583,4780.1,4780.0,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1756025361713,0.18218583,4780.1,4780.0,6.03117656]
["bitfinex-derivatives","ETHF0:USTF0",1756025361912,0.1,4780.2,4780.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756025362119,20.102,4780.9,4780.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756025362614,0.6916,4781.2,4781.1,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1756025362815,20.102,4781.2,4781.1,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1756025363208,40.83641613,4781.4,4780.7,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1756025363209,0.74631613,4781.4,4781.3,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1756025363410,20.3266,4781.4,4781.3,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1756025364519,20.3266,4781.4,4781.3,1.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756025365116,20.3266,4781.4,4781.3,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1756025365315,20.3266,4781.4,4781.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1756025365516,0.5302,4781.1,4781.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756025365720,1.2986,4781.1,4780.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756025365914,1.2986,4780.9,4780.8,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1756025366219,20.3256,4780.9,4780.8,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1756025366616,0.5302,4780.4,4780.3,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756025366816,0.5302,4780.4,4779.3,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1756025366817,19.7818,4780.4,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756025367015,0.5302,4780.1,4780.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756025367215,1.2986,4780.1,4780.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756025368118,0.7684,4780.0,4779.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756025368321,20.3236,4779.9,4779.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756025368723,0.5302,4779.6,4779.5,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1756025368924,1.2986,4779.6,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025369123,1.2986,4779.4,4779.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756025369323,1.2986,4779.4,4779.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756025369524,1.2986,4779.4,4779.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1756025369822,1.2986,4779.4,4779.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756025370523,1.2986,4779.4,4779.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756025370825,1.2986,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025371123,1.074,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025373736,1.61058721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025377435,1.83778721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025377734,20.86278721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025378128,20.63558721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025378334,1.61058721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025378532,20.63558721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025379332,20.86278721,4779.4,4779.3,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1756025379537,20.86278721,4779.4,4779.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756025379927,20.86278721,4779.4,4779.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756025380230,20.86278721,4779.4,4779.3,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756025380538,20.86278721,4779.4,4779.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756025381533,20.63558721,4779.4,4779.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756025382738,1.61058721,4779.4,4779.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756025382941,20.63558721,4779.4,4779.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756025386339,1.61058721,4779.4,4779.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756025386639,20.63458721,4779.4,4779.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756025387841,20.63458721,4779.4,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025388042,20.86178721,4779.4,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025388238,20.86178721,4779.4,4779.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756025391944,1.83778721,4779.4,4779.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756025392141,20.86178721,4779.4,4779.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756025393045,20.3252,4779.4,4779.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756025393544,20.86199512,4779.4,4779.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756025394245,20.86225239,4779.4,4779.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756025397141,20.86225239,4779.4,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025399144,20.86225239,4779.4,4779.3,0.90571917]
["bitfinex-derivatives","ETHF0:USTF0",1756025400445,20.86225239,4779.4,4779.3,1.12411917]
["bitfinex-derivatives","ETHF0:USTF0",1756025400650,20.86225239,4779.4,4779.3,1.85201917]
["bitfinex-derivatives","ETHF0:USTF0",1756025401552,20.86225239,4779.4,4779.3,1.50831917]
["bitfinex-derivatives","ETHF0:USTF0",1756025401745,1.83825239,4779.4,4779.3,1.28991917]
["bitfinex-derivatives","ETHF0:USTF0",1756025401945,20.86025239,4779.4,4779.3,1.28991917]
["bitfinex-derivatives","ETHF0:USTF0",1756025402348,20.86025239,4779.4,4779.3,1.63361917]
["bitfinex-derivatives","ETHF0:USTF0",1756025403556,20.86025239,4779.4,4779.3,2.00231917]
["bitfinex-derivatives","ETHF0:USTF0",1756025403557,19.70685239,4779.4,4779.3,2.00231917]
["bitfinex-derivatives","ETHF0:USTF0",1756025403749,20.67785239,4779.4,4779.3,2.00231917]
["bitfinex-derivatives","ETHF0:USTF0",1756025403952,20.90505239,4779.4,4779.3,2.00231917]
["bitfinex-derivatives","ETHF0:USTF0",1756025404348,20.90505239,4779.4,4779.3,0.90571917]
["bitfinex-derivatives","ETHF0:USTF0",1756025405354,20.90505239,4779.4,4779.3,1.13381917]
["bitfinex-derivatives","ETHF0:USTF0",1756025405548,20.90505239,4779.4,4779.3,1.47751917]
["bitfinex-derivatives","ETHF0:USTF0",1756025406748,20.67685239,4779.4,4779.3,2.00231917]
["bitfinex-derivatives","ETHF0:USTF0",1756025406945,20.67685239,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025407657,20.90385239,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025410757,1.88285239,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025410961,20.90385239,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025411958,20.3668,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025412255,20.90520734,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025413248,20.67720734,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025414653,20.90420734,4779.4,4779.3,2.00223952]
["bitfinex-derivatives","ETHF0:USTF0",1756025416960,20.90420734,4779.4,4779.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1756025417162,20.90420734,4779.4,4779.3,2.00204409]
["bitfinex-derivatives","ETHF0:USTF0",1756025418662,20.90420734,4779.4,4779.3,0.68064409]
["bitfinex-derivatives","ETHF0:USTF0",1756025419861,20.90420734,4779.4,4779.3,0.91010996]
["bitfinex-derivatives","ETHF0:USTF0",1756025421361,20.90420734,4779.4,4779.3,1.14850996]
["bitfinex-derivatives","ETHF0:USTF0",1756025422959,20.90420734,4779.4,4779.3,2.01760996]
["bitfinex-derivatives","ETHF0:USTF0",1756025424563,20.90420734,4779.4,4779.3,1.05630996]
["bitfinex-derivatives","ETHF0:USTF0",1756025424865,20.90420734,4779.4,4779.3,0.91010996]
["bitfinex-derivatives","ETHF0:USTF0",1756025425860,20.90420734,4779.4,4779.3,0.68060996]
["bitfinex-derivatives","ETHF0:USTF0",1756025426262,20.90420734,4779.4,4779.3,0.91010996]
["bitfinex-derivatives","ETHF0:USTF0",1756025427057,20.90420734,4779.4,4779.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756025427260,20.90420734,4779.4,4779.3,0.91000803]
["bitfinex-derivatives","ETHF0:USTF0",1756025427762,1.8943913,4779.4,4779.3,0.91001027]
["bitfinex-derivatives","ETHF0:USTF0",1756025427957,20.9103913,4779.4,4779.3,0.91001027]
["bitfinex-derivatives","ETHF0:USTF0",1756025428670,20.9103913,4779.4,4779.3,1.63101027]
["bitfinex-derivatives","ETHF0:USTF0",1756025428966,19.5645913,4779.4,4779.3,2.01751027]
["bitfinex-derivatives","ETHF0:USTF0",1756025429171,0.5777,4779.9,4779.3,2.01751027]
["bitfinex-derivatives","ETHF0:USTF0",1756025429172,0.1495,4779.9,4779.8,1.75556]
["bitfinex-derivatives","ETHF0:USTF0",1756025429361,0.3597,4780.1,4780.0,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1756025429557,19.3757,4780.1,4780.0,2.01745027]
["bitfinex-derivatives","ETHF0:USTF0",1756025429964,19.5937,4780.1,4780.0,2.01745027]
["bitfinex-derivatives","ETHF0:USTF0",1756025430159,1.1135,4780.1,4780.0,2.01745027]
["bitfinex-derivatives","ETHF0:USTF0",1756025430360,20.1285,4780.1,4780.0,2.01745027]
["bitfinex-derivatives","ETHF0:USTF0",1756025431367,19.5508,4780.1,4780.0,2.01745027]
["bitfinex-derivatives","ETHF0:USTF0",1756025432471,0.8837,4780.3,4780.2,1.75552]
["bitfinex-derivatives","ETHF0:USTF0",1756025432771,19.8987,4780.3,4780.2,2.01743027]
["bitfinex-derivatives","ETHF0:USTF0",1756025433970,0.8837,4780.3,4780.2,2.01743027]
["bitfinex-derivatives","ETHF0:USTF0",1756025434270,0.6657,4780.3,4780.2,2.01743027]
["bitfinex-derivatives","ETHF0:USTF0",1756025434675,0.8837,4780.3,4780.2,2.01743027]
["bitfinex-derivatives","ETHF0:USTF0",1756025436770,0.8816,4780.8,4780.7,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1756025436970,19.3427,4780.8,4780.7,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1756025437170,19.3427,4780.8,4780.7,2.02565128]
["bitfinex-derivatives","ETHF0:USTF0",1756025437672,19.3427,4780.8,4780.7,2.02555079]
["bitfinex-derivatives","ETHF0:USTF0",1756025437877,19.5801,4780.8,4780.7,2.02555079]
["bitfinex-derivatives","ETHF0:USTF0",1756025438077,19.8936,4780.8,4780.7,2.02555079]
["bitfinex-derivatives","ETHF0:USTF0",1756025438379,20.1281,4780.8,4780.7,2.02555079]
["bitfinex-derivatives","ETHF0:USTF0",1756025439479,20.3475,4780.8,4780.7,2.02555079]
["bitfinex-derivatives","ETHF0:USTF0",1756025445285,20.3475,4780.8,4780.7,1.68075079]
["bitfinex-derivatives","ETHF0:USTF0",1756025445490,20.3475,4780.8,4780.7,0.90375079]
["bitfinex-derivatives","ETHF0:USTF0",1756025446884,20.3475,4780.8,4780.7,0.67965079]
["bitfinex-derivatives","ETHF0:USTF0",1756025447082,20.3475,4780.8,4780.7,0.90315594]
["bitfinex-derivatives","ETHF0:USTF0",1756025447791,20.3475,4780.8,4780.7,0.90314935]
["bitfinex-derivatives","ETHF0:USTF0",1756025448688,20.3475,4780.8,4780.7,0.67904935]
["bitfinex-derivatives","ETHF0:USTF0",1756025448895,20.3475,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025449991,1.3355,4780.8,4780.7,0.90319919]
["bitfinex-derivatives","ETHF0:USTF0",1756025450192,20.3415,4780.8,4780.7,1.14209919]
["bitfinex-derivatives","ETHF0:USTF0",1756025450996,1.3355,4780.8,4780.7,2.02499919]
["bitfinex-derivatives","ETHF0:USTF0",1756025451188,20.3405,4780.8,4780.7,2.02499919]
["bitfinex-derivatives","ETHF0:USTF0",1756025453394,20.1211,4780.8,4780.7,2.02499919]
["bitfinex-derivatives","ETHF0:USTF0",1756025453796,1.1161,4780.8,4780.7,2.02499919]
["bitfinex-derivatives","ETHF0:USTF0",1756025454998,1.3355,4780.8,4780.7,2.02499919]
["bitfinex-derivatives","ETHF0:USTF0",1756025455598,1.3355,4780.8,4780.7,0.90319919]
["bitfinex-derivatives","ETHF0:USTF0",1756025456294,1.3355,4780.8,4780.7,1.14209919]
["bitfinex-derivatives","ETHF0:USTF0",1756025457102,1.3355,4780.8,4780.7,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1756025457304,1.3355,4780.8,4780.7,1.14263281]
["bitfinex-derivatives","ETHF0:USTF0",1756025457699,1.3355,4780.8,4780.7,1.48743281]
["bitfinex-derivatives","ETHF0:USTF0",1756025458000,1.3355,4780.8,4780.7,1.63363281]
["bitfinex-derivatives","ETHF0:USTF0",1756025458397,1.3355,4780.8,4780.7,2.02553281]
["bitfinex-derivatives","ETHF0:USTF0",1756025460201,1.3355,4780.8,4780.7,0.67963281]
["bitfinex-derivatives","ETHF0:USTF0",1756025460504,20.3385,4780.8,4780.7,0.67963281]
["bitfinex-derivatives","ETHF0:USTF0",1756025461603,20.3385,4780.8,4780.7,1.48743281]
["bitfinex-derivatives","ETHF0:USTF0",1756025461798,20.3385,4780.8,4780.7,2.02553281]
["bitfinex-derivatives","ETHF0:USTF0",1756025462809,20.1191,4780.8,4780.7,2.02553281]
["bitfinex-derivatives","ETHF0:USTF0",1756025462998,20.87199039,4780.8,4780.7,2.02553281]
["bitfinex-derivatives","ETHF0:USTF0",1756025463507,20.87199039,4780.8,4780.7,0.90373281]
["bitfinex-derivatives","ETHF0:USTF0",1756025465999,20.87199039,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025466207,20.87199039,4780.8,4780.7,0.68585313]
["bitfinex-derivatives","ETHF0:USTF0",1756025466708,24.08449039,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025466902,24.30479039,4780.8,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025467103,0.1518,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756025467308,19.90759039,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756025467505,19.90759039,4780.5,4779.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025467506,19.68729039,4780.5,4779.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025467700,0.53349039,4780.4,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756025467907,19.001,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756025468208,19.53449039,4780.3,4780.2,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1756025469707,0.53349039,4780.3,4780.2,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1756025469908,1.50512907,4781.4,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756025470109,19.53432269,4781.3,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756025470413,0.53332269,4781.2,4780.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025470610,0.53332269,4781.1,4780.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025470807,19.53432269,4781.0,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756025473713,0.53332269,4781.0,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756025473912,19.53432269,4781.0,4780.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756025474910,19.53432269,4781.0,4780.9,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1756025475903,19.53432269,4781.0,4780.9,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1756025476304,0.53332269,4781.0,4780.9,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1756025476612,19.53432269,4781.0,4780.9,1.76646]
["bitfinex-derivatives","ETHF0:USTF0",1756025478714,19.53432269,4781.0,4780.9,2.04025133]
["bitfinex-derivatives","ETHF0:USTF0",1756025479212,19.53432269,4781.0,4780.9,0.92955133]
["bitfinex-derivatives","ETHF0:USTF0",1756025479511,19.53432269,4781.0,4780.9,0.69225133]
["bitfinex-derivatives","ETHF0:USTF0",1756025479813,19.53432269,4781.0,4780.9,0.27379133]
["bitfinex-derivatives","ETHF0:USTF0",1756025480117,19.95278269,4781.0,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025480310,0.53332269,4780.9,4780.7,0.27388065]
["bitfinex-derivatives","ETHF0:USTF0",1756025480505,0.53332269,4780.8,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025480714,19.41946,4781.0,4780.7,0.27387122]
["bitfinex-derivatives","ETHF0:USTF0",1756025480914,0.53317592,4780.9,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025481106,0.53317592,4780.8,4780.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756025481302,19.41946,4781.0,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756025481303,0.53317592,4780.7,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756025481504,19.53317592,4780.6,4780.5,0.26004948]
["bitfinex-derivatives","ETHF0:USTF0",1756025482215,19.53317592,4780.6,4780.5,0.49734948]
["bitfinex-derivatives","ETHF0:USTF0",1756025483011,19.53317592,4780.6,4780.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025483213,19.53312466,4780.6,4780.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025483716,19.53312466,4780.6,4780.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756025483916,0.53312466,4780.5,4779.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756025484105,0.53312466,4780.4,4779.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025484308,0.53312466,4780.3,4780.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025484507,0.53312466,4780.2,4780.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756025484710,19.53312466,4780.1,4780.0,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1756025485014,19.53312466,4780.1,4780.0,0.91593308]
["bitfinex-derivatives","ETHF0:USTF0",1756025486111,19.53312466,4780.1,4780.0,0.91592554]
["bitfinex-derivatives","ETHF0:USTF0",1756025486817,19.53312466,4780.1,4780.0,0.91591323]
["bitfinex-derivatives","ETHF0:USTF0",1756025487316,19.53312466,4780.1,4780.0,2.02661323]
["bitfinex-derivatives","ETHF0:USTF0",1756025489314,19.53312466,4780.1,4780.0,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1756025489816,0.53312466,4780.1,4780.0,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1756025490117,19.53312466,4780.1,4780.0,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1756025491613,0.53312466,4780.1,4780.0,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1756025492016,0.53312466,4780.1,4780.0,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1756025493024,19.0,4780.6,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756025493316,19.53360317,4780.6,4780.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1756025496920,19.53360317,4780.6,4780.5,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1756025498114,19.53360317,4780.6,4780.5,1.38629]
["bitfinex-derivatives","ETHF0:USTF0",1756025498316,19.53360317,4780.6,4780.5,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1756025499117,19.53360317,4780.6,4780.5,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1756025501921,0.53360317,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025502117,19.53260317,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025505724,19.53260317,4780.6,4780.5,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756025506521,19.53260317,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025508324,19.53260317,4780.6,4780.5,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756025509017,19.53260317,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025512725,19.53304971,4780.6,4780.5,1.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756025514826,19.53304971,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025515330,19.53004971,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025520329,19.53021624,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025520829,19.52921624,4780.6,4780.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756025523736,0.53421624,4780.6,4780.5,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1756025523932,0.03640965,4781.9,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756025524136,19.03040965,4781.9,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756025524434,59.83040965,4781.9,4781.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1756025524822,19.03040965,4781.9,4781.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1756025525232,19.03040965,4781.9,4781.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756025528841,19.03040965,4781.9,4781.8,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1756025529738,0.03640965,4781.9,4781.8,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1756025529930,19.02840965,4781.9,4781.8,0.63568]
["bitfinex-derivatives","ETHF0:USTF0",1756025531039,19.02840965,4781.9,4781.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756025532942,19.02740965,4781.9,4781.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756025535845,19.55856745,4781.9,4781.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756025542246,19.55856745,4781.9,4781.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756025542840,0.56756745,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025543039,19.55556745,4781.9,4781.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756025545851,19.55556745,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025546245,19.55556745,4781.9,4781.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756025547647,19.55556745,4781.9,4781.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756025547845,19.55556745,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025548645,19.55356745,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025548846,19.55356745,4781.9,4781.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756025550353,0.56756745,4781.9,4781.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756025550546,19.55356745,4781.9,4781.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756025550746,19.55256745,4781.9,4781.8,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756025551955,0.56756745,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025552255,0.5311578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025552443,19.5161578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025560870,0.5311578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025561069,19.5131578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025564474,19.5121578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025565774,0.5311578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025566071,19.5121578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025566774,0.5311578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025566972,19.5121578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025567167,0.5311578,4781.9,4781.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756025567674,18.98,4782.1,4782.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756025567874,19.510854,4782.1,4782.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756025569769,18.98,4782.1,4782.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756025575877,19.51085222,4782.1,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756025576075,18.98,4782.1,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756025576270,18.98,4782.1,4782.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756025576471,19.51088066,4782.1,4782.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756025577471,0.53088066,4782.1,4782.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756025577780,19.50888066,4782.1,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756025577974,0.53088066,4782.0,4781.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756025578473,0.53088066,4782.0,4781.9,0.67833527]
["bitfinex-derivatives","ETHF0:USTF0",1756025580180,0.53088066,4782.0,4781.9,0.25996527]
["bitfinex-derivatives","ETHF0:USTF0",1756025580381,0.94925066,4782.0,4781.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756025580577,0.41838,4781.8,4781.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756025580776,0.53088066,4781.7,4781.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756025580978,0.53088066,4781.7,4781.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756025581178,0.94927066,4781.7,4781.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756025581375,0.53088066,4781.6,4781.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756025583483,0.41839,4781.8,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756025583678,0.53083009,4781.7,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756025584181,0.53083009,4781.7,4781.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1756025585182,0.53083009,4781.7,4781.6,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1756025585482,0.53083009,4781.7,4781.6,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1756025585676,0.53083009,4781.7,4781.6,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1756025586476,19.50783009,4781.7,4781.6,1.17259]
["bitfinex-derivatives","ETHF0:USTF0",1756025588286,19.50783009,4781.7,4781.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1756025588681,19.50783009,4781.7,4781.6,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1756025589286,19.50783009,4781.7,4781.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1756025589582,0.53083009,4781.7,4781.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1756025589893,19.50783009,4781.7,4781.6,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1756025590181,19.50783009,4781.7,4781.6,1.37969]
["bitfinex-derivatives","ETHF0:USTF0",1756025590484,19.50783009,4781.7,4781.6,1.60019]
["bitfinex-derivatives","ETHF0:USTF0",1756025591889,19.50783009,4781.7,4781.6,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1756025592477,19.50783009,4781.7,4781.6,2.01588851]
["bitfinex-derivatives","ETHF0:USTF0",1756025592982,0.53083009,4781.7,4781.6,2.01588851]
["bitfinex-derivatives","ETHF0:USTF0",1756025594184,0.53083009,4781.7,4781.6,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1756025595190,0.53083009,4781.7,4781.6,2.01588448]
["bitfinex-derivatives","ETHF0:USTF0",1756025595486,0.53083009,4781.7,4781.6,2.0158929]
["bitfinex-derivatives","ETHF0:USTF0",1756025596789,0.53083009,4781.7,4781.6,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1756025600092,0.53083009,4781.7,4781.6,0.88599]
["bitfinex-derivatives","ETHF0:USTF0",1756025600283,0.53083009,4781.7,4781.6,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1756025600889,0.53083009,4781.7,4781.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756025601400,0.53083009,4781.7,4781.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756025601691,0.53083009,4781.7,4781.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756025601896,19.50583009,4781.7,4781.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756025602995,19.50583009,4781.7,4781.6,1.59758241]
["bitfinex-derivatives","ETHF0:USTF0",1756025604183,19.50583009,4781.7,4781.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756025604386,19.50583009,4781.7,4781.6,1.59765582]
["bitfinex-derivatives","ETHF0:USTF0",1756025606294,19.50483009,4781.7,4781.6,1.59765582]
["bitfinex-derivatives","ETHF0:USTF0",1756025611991,0.53083009,4781.7,4781.6,1.59765582]
["bitfinex-derivatives","ETHF0:USTF0",1756025612297,19.50483009,4781.7,4781.6,1.59765582]
["bitfinex-derivatives","ETHF0:USTF0",1756025613197,0.53083009,4781.7,4781.6,1.59765582]
["bitfinex-derivatives","ETHF0:USTF0",1756025613399,19.50483009,4781.7,4781.6,1.59765582]
["bitfinex-derivatives","ETHF0:USTF0",1756025614199,19.50483009,4781.7,4781.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756025614399,19.50483009,4781.7,4781.6,1.59749091]
["bitfinex-derivatives","ETHF0:USTF0",1756025616599,19.50483009,4781.7,4781.6,1.25369091]
["bitfinex-derivatives","ETHF0:USTF0",1756025617095,19.50483009,4781.7,4781.6,1.58629091]
["bitfinex-derivatives","ETHF0:USTF0",1756025618100,0.53083009,4781.7,4781.6,1.58629091]
["bitfinex-derivatives","ETHF0:USTF0",1756025618301,19.50383009,4781.7,4781.6,1.58629091]
["bitfinex-derivatives","ETHF0:USTF0",1756025618496,0.53083009,4781.7,4781.6,1.58629091]
["bitfinex-derivatives","ETHF0:USTF0",1756025618702,19.50383009,4781.7,4781.6,0.87879091]
["bitfinex-derivatives","ETHF0:USTF0",1756025618999,19.50383009,4781.7,4781.6,1.21139091]
["bitfinex-derivatives","ETHF0:USTF0",1756025620902,19.50383009,4781.7,4781.6,1.21135792]
["bitfinex-derivatives","ETHF0:USTF0",1756025621204,19.50383009,4781.7,4781.6,1.57785792]
["bitfinex-derivatives","ETHF0:USTF0",1756025621703,19.50383009,4781.7,4781.6,0.64205792]
["bitfinex-derivatives","ETHF0:USTF0",1756025622002,19.50383009,4781.7,4781.6,1.20485792]
["bitfinex-derivatives","ETHF0:USTF0",1756025623306,19.50383009,4781.7,4781.6,1.42145792]
["bitfinex-derivatives","ETHF0:USTF0",1756025623506,19.50283009,4781.7,4781.6,1.57135792]
["bitfinex-derivatives","ETHF0:USTF0",1756025624204,19.50283009,4781.7,4781.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756025624406,19.50283009,4781.7,4781.6,1.57140552]
["bitfinex-derivatives","ETHF0:USTF0",1756025625409,0.53083009,4781.7,4781.6,1.57140552]
["bitfinex-derivatives","ETHF0:USTF0",1756025625609,19.50183009,4781.7,4781.6,1.57140552]
["bitfinex-derivatives","ETHF0:USTF0",1756025629811,0.53083009,4781.7,4781.6,1.57140552]
["bitfinex-derivatives","ETHF0:USTF0",1756025630015,19.50083009,4781.7,4781.6,0.87230552]
["bitfinex-derivatives","ETHF0:USTF0",1756025634214,19.50083009,4781.7,4781.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756025634411,19.50083009,4781.7,4781.6,0.87228649]
["bitfinex-derivatives","ETHF0:USTF0",1756025634714,0.53083009,4781.7,4781.6,0.87228649]
["bitfinex-derivatives","ETHF0:USTF0",1756025635013,19.49983009,4781.7,4781.6,0.87230279]
["bitfinex-derivatives","ETHF0:USTF0",1756025637623,19.49983009,4781.7,4781.6,1.57140279]
["bitfinex-derivatives","ETHF0:USTF0",1756025638012,19.49983009,4781.7,4781.6,1.23880279]
["bitfinex-derivatives","ETHF0:USTF0",1756025639525,19.49983009,4781.7,4781.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756025639917,19.49983009,4781.7,4781.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756025642527,19.49983009,4781.7,4781.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756025643726,19.49883009,4781.7,4781.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756025647634,0.53083009,4781.7,4781.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756025648531,0.53083009,4781.7,4781.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756025648724,0.53083009,4781.7,4781.6,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1756025649534,18.966,4782.3,4782.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756025649732,19.49709786,4782.3,4782.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756025649936,19.49709786,4782.3,4782.2,1.73745]
["bitfinex-derivatives","ETHF0:USTF0",1756025656136,19.49709786,4782.3,4782.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025656343,19.49709786,4782.3,4782.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756025656943,19.49709786,4782.3,4782.2,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1756025657443,19.49709786,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756025657844,19.49709786,4782.3,4782.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756025659047,19.49709786,4782.3,4782.2,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1756025659447,0.53109786,4782.3,4782.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756025659647,0.53109786,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756025659849,19.49409786,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756025660550,19.49409786,4782.3,4782.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756025661251,19.49409786,4782.3,4782.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756025661848,19.49409786,4782.3,4782.2,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756025662250,19.49409786,4782.3,4782.2,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1756025662451,19.49309786,4782.3,4782.2,0.86104]
["bitfinex-derivatives","ETHF0:USTF0",1756025662644,19.49309786,4782.3,4781.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756025662645,19.49309786,4782.3,4781.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756025662951,0.53109786,4782.2,4782.0,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756025663153,0.53109786,4782.1,4782.0,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756025664548,0.53109786,4782.1,4781.8,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1756025664748,0.53048631,4782.0,4781.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025664946,0.53048631,4781.9,4781.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025665151,0.53048631,4781.9,4781.8,0.64488]
["bitfinex-derivatives","ETHF0:USTF0",1756025665350,0.4184,4781.6,4781.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756025665549,0.41845,4781.1,4780.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756025665754,0.53048631,4781.0,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756025665956,0.53048631,4781.0,4780.7,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1756025666151,0.94893631,4781.0,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756025666352,0.53048631,4780.9,4780.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025667253,0.41844,4781.1,4780.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025667452,0.94873304,4781.0,4780.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025667654,0.41845,4781.0,4780.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025667956,5.04615,4780.9,4780.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025668156,18.961,4781.5,4779.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025668157,19.49128986,4780.8,4779.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025668348,0.53028986,4780.7,4780.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756025668554,18.989,4781.2,4780.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756025668753,0.52995711,4781.1,4781.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756025669157,0.52995711,4781.1,4781.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756025669353,0.52995711,4781.1,4781.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025670557,0.52995711,4781.1,4759.1,8.28774167]
["bitfinex-derivatives","ETHF0:USTF0",1756025670558,1.04615,4780.9,4780.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025670759,0.41851,4780.4,4780.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025670958,19.046,4780.3,4780.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025673161,19.046,4780.3,4779.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025673356,0.41857,4779.6,4779.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025673561,0.41855,4779.8,4779.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756025673766,0.41855,4779.8,4779.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756025673960,0.41854,4780.0,4779.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756025674656,19.046,4780.3,4779.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756025674859,19.046,4780.3,4780.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756025675056,19.46452,4780.3,4780.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756025675660,19.046,4780.3,4779.4,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1756025675856,0.41854,4780.0,4779.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756025676055,0.41855,4779.9,4779.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756025676261,0.41855,4779.9,4779.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756025677559,0.41935,4779.9,4779.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756025677754,0.0008,4779.9,4779.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756025678360,0.0008,4779.4,4779.3,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1756025678565,0.0008,4779.4,4779.3,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1756025678764,0.0008,4779.4,4779.3,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1756025678966,0.0008,4779.4,4779.3,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1756025679368,0.0008,4779.4,4779.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025679966,0.41858,4779.5,4779.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025680167,0.41858,4779.5,4779.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025682268,0.41938,4779.5,4779.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025685776,0.41938,4779.5,4779.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756025687078,0.41938,4779.5,4779.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756025687473,0.41938,4779.5,4779.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756025688879,0.41938,4779.5,4779.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756025689386,0.41945,4778.7,4778.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756025689675,19.50845,4778.7,4778.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756025689877,0.57207,4778.4,4778.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756025690084,0.79837,4778.4,4778.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756025691983,0.79837,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025695384,0.41878,4777.2,4777.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025695784,0.41878,4777.2,4777.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025697880,0.41874,4777.7,4777.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756025698184,0.41874,4777.7,4777.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025700386,19.098,4777.8,4777.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025700690,19.51568,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025700890,20.0415342,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025701092,19.51568,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025701293,20.39244221,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025701995,1.29544221,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025702694,1.44804221,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025702891,0.94454221,4778.4,4778.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025703087,0.52586221,4778.4,4778.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1756025703283,0.76953,4779.0,4778.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756025703482,1.29548797,4779.0,4778.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025703691,0.52595797,4779.0,4778.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025705197,1.25265797,4779.0,4778.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025710093,1.47055797,4779.0,4778.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025710796,20.56355797,4779.0,4778.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756025714392,1.37105,4778.7,4778.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756025714696,1.89810797,4778.7,4778.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756025717998,0.79578,4778.3,4778.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025718195,20.98103797,4778.3,4778.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756025718499,1.37112,4777.9,4777.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025718699,20.45412,4777.9,4777.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756025718894,20.98176081,4777.9,4777.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756025719893,20.98176081,4777.9,4777.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756025720194,20.98176081,4777.9,4777.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756025722596,0.7356,4777.4,4777.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756025722789,19.8146,4777.4,4777.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756025723190,19.8146,4777.4,4777.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025724092,19.2373,4777.4,4777.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025724297,0.79582,4777.9,4777.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756025724496,0.52759136,4777.9,4777.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025725702,0.77717,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025725903,20.54497897,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025726102,20.76377897,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025728101,19.60950897,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025728403,20.34510897,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025730105,19.76780897,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025730502,19.60950897,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025730911,19.082,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025731903,19.4405,4778.5,4778.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756025732907,0.5939,4779.0,4778.9,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1756025733110,19.9843981,4779.0,4778.9,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756025733404,20.3428981,4779.0,4778.9,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756025734805,19.9843981,4779.0,4778.9,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756025735509,0.5282981,4779.0,4778.9,1.76523]
["bitfinex-derivatives","ETHF0:USTF0",1756025735708,0.3585,4779.3,4779.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756025735906,0.52814107,4779.4,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025736205,0.3585,4779.8,4779.7,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1756025736410,1.26352732,4779.8,4779.7,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1756025736710,20.34252732,4779.8,4779.7,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1756025739208,20.58202732,4779.8,4779.7,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1756025748615,20.34252732,4779.8,4779.7,1.76516]
["bitfinex-derivatives","ETHF0:USTF0",1756025748816,0.3947,4779.5,4779.4,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1756025749012,0.9718,4779.5,4779.4,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1756025750022,0.9718,4779.5,4779.4,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1756025750227,0.9718,4779.5,4779.4,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1756025750526,0.9718,4779.5,4779.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756025750527,20.0328,4779.5,4779.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756025752529,0.9718,4779.5,4779.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756025752728,20.0268,4779.5,4779.4,1.75319]
["bitfinex-derivatives","ETHF0:USTF0",1756025753428,20.0268,4779.5,4779.4,1.82959358]
["bitfinex-derivatives","ETHF0:USTF0",1756025755430,0.9718,4780.1,4780.0,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1756025756329,0.9718,4780.1,4780.0,1.82953358]
["bitfinex-derivatives","ETHF0:USTF0",1756025758927,0.9718,4780.1,4780.0,0.52330358]
["bitfinex-derivatives","ETHF0:USTF0",1756025759129,0.9718,4780.1,4780.0,0.07640358]
["bitfinex-derivatives","ETHF0:USTF0",1756025759525,1.49944521,4780.1,4780.0,0.07640358]
["bitfinex-derivatives","ETHF0:USTF0",1756025761133,1.49944521,4780.1,4780.0,0.83260358]
["bitfinex-derivatives","ETHF0:USTF0",1756025761437,1.49944521,4780.1,4780.0,0.07640358]
["bitfinex-derivatives","ETHF0:USTF0",1756025763836,1.49944521,4780.1,4780.0,0.52330358]
["bitfinex-derivatives","ETHF0:USTF0",1756025765238,1.49944521,4780.1,4780.0,0.07640358]
["bitfinex-derivatives","ETHF0:USTF0",1756025766035,20.57444521,4780.1,4780.0,0.07640358]
["bitfinex-derivatives","ETHF0:USTF0",1756025767434,20.57444521,4780.1,4779.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756025767641,0.375,4779.3,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025767834,19.448,4779.3,4779.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756025768034,0.8893,4779.1,4779.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756025768235,1.41727754,4779.1,4779.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756025768939,1.41727754,4779.1,4779.0,0.02875375]
["bitfinex-derivatives","ETHF0:USTF0",1756025768940,1.83589754,4779.1,4779.0,0.02875375]
["bitfinex-derivatives","ETHF0:USTF0",1756025769140,1.41727754,4779.1,4779.0,0.02875375]
["bitfinex-derivatives","ETHF0:USTF0",1756025769329,1.41727754,4779.1,4779.0,0.49825375]
["bitfinex-derivatives","ETHF0:USTF0",1756025773241,0.8893,4779.1,4779.0,0.49825375]
["bitfinex-derivatives","ETHF0:USTF0",1756025776749,0.8893,4779.1,4779.0,0.79905375]
["bitfinex-derivatives","ETHF0:USTF0",1756025776948,0.8893,4779.1,4779.0,1.35115375]
["bitfinex-derivatives","ETHF0:USTF0",1756025777744,0.4321,4779.5,4779.4,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1756025777949,20.24740328,4779.5,4779.4,1.76974375]
["bitfinex-derivatives","ETHF0:USTF0",1756025778646,20.47770328,4779.5,4779.4,1.76974375]
["bitfinex-derivatives","ETHF0:USTF0",1756025780950,1.41670328,4779.5,4779.4,1.76974375]
["bitfinex-derivatives","ETHF0:USTF0",1756025781250,20.47570328,4779.5,4779.4,1.76974375]
["bitfinex-derivatives","ETHF0:USTF0",1756025781844,20.47570328,4779.5,4779.4,0.49825375]
["bitfinex-derivatives","ETHF0:USTF0",1756025783148,20.47570328,4779.5,4779.4,1.02355375]
["bitfinex-derivatives","ETHF0:USTF0",1756025783343,20.47570328,4779.5,4779.4,1.35115375]
["bitfinex-derivatives","ETHF0:USTF0",1756025783543,20.47570328,4779.5,4779.4,0.64705375]
["bitfinex-derivatives","ETHF0:USTF0",1756025783742,20.47570328,4779.5,4779.4,0.49825375]
["bitfinex-derivatives","ETHF0:USTF0",1756025784446,20.47570328,4779.5,4779.4,0.82585375]
["bitfinex-derivatives","ETHF0:USTF0",1756025785551,20.47570328,4779.5,4779.4,0.49825375]
["bitfinex-derivatives","ETHF0:USTF0",1756025793956,20.47570328,4779.5,4779.4,0.5270075]
["bitfinex-derivatives","ETHF0:USTF0",1756025806254,20.47570328,4779.5,4779.4,0.0575075]
["bitfinex-derivatives","ETHF0:USTF0",1756025807363,1.41670328,4779.5,4779.4,0.0575075]
["bitfinex-derivatives","ETHF0:USTF0",1756025807563,20.43670328,4779.5,4779.4,0.0575075]
["bitfinex-derivatives","ETHF0:USTF0",1756025808165,20.44770328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025808367,1.18640328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025808663,0.95950328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025808856,20.00050328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025809261,20.22050328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025812370,1.17950328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025812672,20.22150328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025813969,20.45040328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025815572,1.40840328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025815771,20.44240328,4779.5,4779.4,1.3689075]
["bitfinex-derivatives","ETHF0:USTF0",1756025819975,20.44240328,4779.5,4779.4,1.62959269]
["bitfinex-derivatives","ETHF0:USTF0",1756025820968,20.44240328,4779.5,4779.4,1.6295809]
["bitfinex-derivatives","ETHF0:USTF0",1756025821472,20.44240328,4779.5,4779.4,1.62958001]
["bitfinex-derivatives","ETHF0:USTF0",1756025823475,20.44240328,4779.5,4779.4,1.62957353]
["bitfinex-derivatives","ETHF0:USTF0",1756025824876,20.44240328,4779.5,4779.4,1.29857353]
["bitfinex-derivatives","ETHF0:USTF0",1756025825673,20.44240328,4779.5,4779.4,0.77497353]
["bitfinex-derivatives","ETHF0:USTF0",1756025826676,20.44240328,4779.5,4779.4,0.77493706]
["bitfinex-derivatives","ETHF0:USTF0",1756025827578,20.44240328,4779.5,4779.4,0.31813706]
["bitfinex-derivatives","ETHF0:USTF0",1756025829981,20.44240328,4779.5,4779.4,0.31803956]
["bitfinex-derivatives","ETHF0:USTF0",1756025830179,20.44240328,4779.5,4779.4,0.31803921]
["bitfinex-derivatives","ETHF0:USTF0",1756025830573,20.44240328,4779.5,4779.4,0.31804332]
["bitfinex-derivatives","ETHF0:USTF0",1756025833782,20.44240328,4779.5,4779.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756025833983,0.67270328,4779.4,4779.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756025834184,0.87970328,4779.4,4779.3,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756025834677,0.67270328,4779.4,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025834873,0.3523,4779.2,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025835087,0.87970328,4779.2,4779.1,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756025836589,0.87970328,4779.2,4779.1,0.64651]
["bitfinex-derivatives","ETHF0:USTF0",1756025837183,0.87970328,4779.2,4779.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756025837384,0.87970328,4779.1,4779.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756025839186,0.87970328,4779.1,4779.0,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1756025839888,0.87970328,4779.1,4779.0,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1756025840295,0.87970328,4779.1,4779.0,1.59782]
["bitfinex-derivatives","ETHF0:USTF0",1756025840693,0.87970328,4779.1,4779.0,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1756025846295,0.67270328,4779.1,4779.0,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1756025846501,19.68170328,4779.1,4779.0,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1756025852009,0.52740328,4779.1,4779.0,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1756025852306,19.1543,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025852507,0.67613496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025852904,0.88303496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025853312,0.67613496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025854000,0.88303496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025854603,0.67613496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025856612,0.88303496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025858210,0.88393496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025858407,0.67703496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025860909,0.67613496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025861109,0.53083496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025861515,0.68973496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025865311,0.53083496,4779.6,4779.5,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1756025866818,0.3671,4780.5,4780.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756025867018,19.90468152,4780.5,4780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756025868917,0.69038152,4780.5,4780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756025869117,19.69738152,4780.5,4780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756025869807,19.53758152,4780.5,4780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756025870007,0.53058152,4780.5,4780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756025870912,0.68948152,4780.5,4780.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756025871510,0.1598,4781.6,4781.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756025871722,19.90313857,4781.6,4781.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756025872120,19.90313857,4781.6,4781.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756025873319,19.90313857,4781.6,4781.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756025873620,19.90313857,4781.6,4781.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756025876815,19.69483857,4781.6,4781.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756025877017,19.90213857,4781.6,4781.5,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756025879423,19.69483857,4781.6,4781.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756025879620,0.2073,4781.2,4781.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756025879821,0.2073,4781.2,4780.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756025879822,0.1598,4780.9,4780.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756025880021,0.1598,4780.6,4780.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756025880324,19.89913857,4780.6,4780.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756025880524,19.89913857,4780.6,4780.5,0.49643139]
["bitfinex-derivatives","ETHF0:USTF0",1756025880912,19.89913857,4780.6,4780.5,0.02873139]
["bitfinex-derivatives","ETHF0:USTF0",1756025883414,19.89813857,4780.6,4780.5,0.02873139]
["bitfinex-derivatives","ETHF0:USTF0",1756025885325,0.1598,4780.1,4780.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756025885526,19.3681,4780.1,4780.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756025886024,19.78663,4780.1,4780.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756025886224,20.31928309,4780.1,4780.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756025886927,0.1556,4779.8,4779.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756025887224,0.3625,4779.8,4779.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756025889024,0.3625,4779.8,4779.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756025889328,0.3625,4779.8,4779.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025889329,0.78108,4779.6,4779.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025889516,19.78308,4779.6,4779.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756025889722,20.31594325,4779.6,4779.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756025889927,0.7811,4779.3,4779.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025890128,0.7811,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025890329,0.7811,4779.3,4779.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756025890629,0.7811,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025890826,0.3625,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025894229,19.3645,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025895433,0.3625,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025895635,19.3655,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025896935,19.3655,4779.3,4779.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756025897329,19.3655,4779.3,4779.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025899035,19.3655,4779.3,4779.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756025899231,19.3655,4779.3,4778.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756025899437,0.2069,4779.1,4779.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025899637,0.3625,4779.1,4779.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025899833,0.2069,4779.1,4778.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756025900040,0.1556,4778.5,4778.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025900245,19.3655,4778.5,4778.4,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756025901744,0.2069,4778.4,4778.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756025902044,0.3625,4777.9,4777.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025902234,19.3665,4777.9,4777.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756025902947,0.1556,4777.7,4777.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756025903145,0.3625,4777.7,4777.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025904746,0.1556,4777.7,4777.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025910442,19.1596,4777.9,4777.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756025910648,19.1596,4777.9,4777.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025912449,19.1626,4777.9,4777.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025914453,0.2071,4778.2,4777.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756025914454,0.1556,4778.5,4778.4,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1756025914644,19.90311202,4778.5,4778.4,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1756025915040,19.90311202,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756025915247,19.90311202,4778.5,4778.4,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1756025915955,19.90311202,4778.5,4778.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1756025916645,19.90521202,4778.5,4778.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1756025918156,19.69861202,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025918356,19.69901582,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025918556,19.69641582,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025918757,19.008,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025921959,0.1536,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025922161,19.1616,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025922363,19.69559555,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025922561,19.69819555,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025925257,19.90569555,4778.5,4778.4,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756025933563,19.90569555,4778.5,4778.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1756025934367,19.90569555,4778.5,4778.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1756025934771,0.89769555,4778.5,4778.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1756025934972,19.90369555,4778.5,4778.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1756025936370,19.90369555,4778.5,4778.4,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1756025938073,19.90369555,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756025938669,19.90369555,4778.5,4778.4,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1756025938872,19.90369555,4778.5,4778.4,0.85487]
["bitfinex-derivatives","ETHF0:USTF0",1756025941668,0.0008,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756025941874,19.90269555,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756025942079,0.53319555,4778.2,4778.1,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756025942281,0.1536,4778.7,4778.6,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1756025942468,0.1562,4779.1,4779.0,0.95122]
["bitfinex-derivatives","ETHF0:USTF0",1756025942778,19.91733009,4779.1,4779.0,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756025942967,19.91813009,4779.1,4779.0,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1756025943876,19.91813009,4779.1,4779.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756025945770,0.89913009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025945968,19.91313009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025947172,19.91213009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025947978,19.70463009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025948179,0.69163009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025948371,19.70163009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025948978,19.90823009,4779.1,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025951871,1.50512907,4780.3,4779.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756025951872,0.3551,4779.6,4779.5,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1756025952076,19.91950879,4779.6,4779.5,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1756025953171,19.91750879,4779.6,4779.5,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1756025953469,0.53440879,4779.6,4779.5,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1756025954271,0.3551,4779.9,4779.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1756025954467,0.88887071,4779.9,4779.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1756025954676,19.91487071,4779.9,4779.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1756025957183,19.70827071,4779.9,4779.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1756025958082,19.1745,4779.9,4779.8,1.77754]
["bitfinex-derivatives","ETHF0:USTF0",1756025958282,19.1745,4779.9,4779.8,1.80629186]
["bitfinex-derivatives","ETHF0:USTF0",1756025960281,19.3811,4779.9,4779.8,1.80629186]
["bitfinex-derivatives","ETHF0:USTF0",1756025961082,0.1485,4780.3,4780.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756025961386,0.1485,4780.3,4780.2,1.80627186]
["bitfinex-derivatives","ETHF0:USTF0",1756025963788,0.68125914,4780.3,4780.2,1.80627186]
["bitfinex-derivatives","ETHF0:USTF0",1756025972193,0.68216734,4780.3,4780.2,1.80627186]
["bitfinex-derivatives","ETHF0:USTF0",1756025973198,0.53366734,4780.3,4780.2,1.80627186]
["bitfinex-derivatives","ETHF0:USTF0",1756025975196,0.3545,4781.0,4780.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1756025975392,0.3545,4781.0,4780.9,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1756025975393,19.3565,4781.0,4780.9,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1756025976296,19.3565,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025976993,19.1485,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025977697,19.3553,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025978192,0.3553,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025978397,19.3543,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025978792,0.3553,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025979001,19.3543,4781.0,4780.9,1.80621186]
["bitfinex-derivatives","ETHF0:USTF0",1756025979708,19.3543,4781.0,4780.9,1.45241186]
["bitfinex-derivatives","ETHF0:USTF0",1756025980107,19.3543,4781.0,4780.9,1.79481186]
["bitfinex-derivatives","ETHF0:USTF0",1756025980303,19.3543,4781.0,4780.9,0.44721186]
["bitfinex-derivatives","ETHF0:USTF0",1756025980503,0.3314,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756025980703,19.3304,4780.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756025983209,19.1524,4780.3,4780.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756025983511,0.3314,4780.2,4780.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756025984408,0.3314,4780.2,4780.1,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1756025984809,0.3314,4780.2,4780.1,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1756025986814,0.3314,4780.2,4780.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1756025987213,0.86427062,4780.2,4780.1,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1756025987708,0.86427062,4780.2,4780.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756025988515,0.86427062,4780.2,4780.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756025992017,0.86427062,4780.2,4780.1,1.3481027]
["bitfinex-derivatives","ETHF0:USTF0",1756025992210,0.68627062,4780.2,4780.1,1.3481027]
["bitfinex-derivatives","ETHF0:USTF0",1756025995117,19.68427062,4780.2,4780.1,1.3481027]
["bitfinex-derivatives","ETHF0:USTF0",1756025997416,19.86227062,4780.2,4780.1,1.3481027]
["bitfinex-derivatives","ETHF0:USTF0",1756025997616,19.68427062,4780.2,4780.1,1.3481027]
["bitfinex-derivatives","ETHF0:USTF0",1756026000422,19.86227062,4780.2,4780.1,0.4726027]
["bitfinex-derivatives","ETHF0:USTF0",1756026000912,19.86227062,4780.2,4780.1,0.8150027]
["bitfinex-derivatives","ETHF0:USTF0",1756026001408,19.86227062,4780.2,4780.1,1.3481027]
["bitfinex-derivatives","ETHF0:USTF0",1756026001611,19.86227062,4780.2,4780.1,0.0228027]
["bitfinex-derivatives","ETHF0:USTF0",1756026001808,0.1552,4779.4,4779.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756026002020,0.3086,4779.1,4779.0,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1756026002220,19.3056,4779.1,4779.0,1.02412]
["bitfinex-derivatives","ETHF0:USTF0",1756026002423,19.1504,4779.1,4779.0,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1756026002715,0.1534,4780.1,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756026003018,19.68482042,4780.1,4780.0,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1756026003427,19.84002042,4780.1,4780.0,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1756026003615,19.84002042,4780.1,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756026003920,0.84302042,4780.0,4779.9,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1756026004115,19.84002042,4780.0,4779.9,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1756026005720,19.84002042,4780.0,4779.9,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1756026006522,19.84102042,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756026007120,0.84302042,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756026007324,19.84102042,4780.0,4779.9,0.64584]
["bitfinex-derivatives","ETHF0:USTF0",1756026008011,19.84102042,4780.0,4779.9,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1756026008216,0.84302042,4780.0,4779.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756026008424,19.84102042,4780.0,4779.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756026009924,19.84202042,4780.0,4779.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756026011721,19.84202042,4780.0,4779.9,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1756026011923,19.84202042,4780.0,4779.9,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1756026014523,19.68682042,4780.0,4779.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756026016523,19.68682042,4780.0,4779.9,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756026016524,0.53442042,4780.0,4779.9,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756026018419,19.1474,4780.4,4780.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1756026018624,19.68143339,4780.4,4780.3,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1756026018822,19.68143339,4780.4,4780.3,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1756026022232,19.83673339,4780.4,4780.3,1.76311]
["bitfinex-derivatives","ETHF0:USTF0",1756026022428,0.1553,4780.3,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756026022633,0.3037,4780.1,4779.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756026022829,0.3037,4780.1,4779.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1756026022830,0.3037,4779.5,4779.4,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1756026023030,19.3017,4779.5,4779.4,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1756026023341,19.83574159,4779.5,4779.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756026023631,19.68044159,4779.5,4779.4,0.26678771]
["bitfinex-derivatives","ETHF0:USTF0",1756026024025,0.1484,4779.2,4779.1,0.64591]
["bitfinex-derivatives","ETHF0:USTF0",1756026024225,0.83774159,4779.2,4779.1,0.91271886]
["bitfinex-derivatives","ETHF0:USTF0",1756026024921,0.83774159,4779.2,4779.1,1.13251886]
["bitfinex-derivatives","ETHF0:USTF0",1756026025126,0.83774159,4779.2,4779.1,0.49410886]
["bitfinex-derivatives","ETHF0:USTF0",1756026025329,0.83774159,4779.2,4779.1,0.26680886]
["bitfinex-derivatives","ETHF0:USTF0",1756026025532,0.83774159,4779.2,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756026025734,0.83774159,4779.1,4779.0,0.49409547]
["bitfinex-derivatives","ETHF0:USTF0",1756026026328,0.83774159,4779.1,4779.0,0.71389547]
["bitfinex-derivatives","ETHF0:USTF0",1756026026528,0.83774159,4779.1,4779.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756026026729,0.83774159,4779.1,4779.0,1.61136845]
["bitfinex-derivatives","ETHF0:USTF0",1756026026935,0.68244159,4779.1,4779.0,1.61136845]
["bitfinex-derivatives","ETHF0:USTF0",1756026027336,0.68244159,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026028935,0.83774159,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026029939,0.83854159,4779.1,4779.0,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756026030139,0.83854159,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026031043,0.68324159,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026032536,0.68244159,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026032842,0.68244159,4779.1,4779.0,1.61303313]
["bitfinex-derivatives","ETHF0:USTF0",1756026033544,0.68244159,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026033741,0.68244159,4779.1,4779.0,1.61303486]
["bitfinex-derivatives","ETHF0:USTF0",1756026033940,0.68424159,4779.1,4779.0,1.61303486]
["bitfinex-derivatives","ETHF0:USTF0",1756026034343,0.1502,4779.1,4779.0,1.61303486]
["bitfinex-derivatives","ETHF0:USTF0",1756026034839,0.306,4779.1,4779.0,1.61303486]
["bitfinex-derivatives","ETHF0:USTF0",1756026035643,0.1502,4779.1,4779.0,1.61303486]
["bitfinex-derivatives","ETHF0:USTF0",1756026036544,0.1502,4779.1,4779.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756026036745,0.1502,4779.1,4779.0,1.61300076]
["bitfinex-derivatives","ETHF0:USTF0",1756026037248,19.1502,4779.1,4779.0,1.61300076]
["bitfinex-derivatives","ETHF0:USTF0",1756026038550,19.1502,4779.1,4779.0,0.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1756026038551,19.0,4779.1,4779.0,0.79130076]
["bitfinex-derivatives","ETHF0:USTF0",1756026038846,19.0,4779.1,4779.0,1.20992076]
["bitfinex-derivatives","ETHF0:USTF0",1756026039147,19.0,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026040448,19.1553,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026042149,0.1553,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026042352,19.1553,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026043150,19.3108,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026043550,19.84416256,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026045654,19.68866256,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026046153,19.1553,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026046354,19.68873569,4779.1,4779.0,2.01462076]
["bitfinex-derivatives","ETHF0:USTF0",1756026046854,19.68873569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026047753,19.84423569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026051756,0.84423569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026052354,19.84423569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026055859,0.84423569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026056051,19.84423569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026056246,19.84323569,4779.1,4779.0,2.01460141]
["bitfinex-derivatives","ETHF0:USTF0",1756026056647,19.84323569,4779.1,4779.0,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1756026056852,19.84323569,4779.1,4779.0,2.01542386]
["bitfinex-derivatives","ETHF0:USTF0",1756026060363,19.68773569,4779.1,4779.0,2.01542386]
["bitfinex-derivatives","ETHF0:USTF0",1756026063065,0.84423569,4779.1,4779.0,2.01542386]
["bitfinex-derivatives","ETHF0:USTF0",1756026063264,19.84323569,4779.1,4779.0,2.01542386]
["bitfinex-derivatives","ETHF0:USTF0",1756026065667,19.84323569,4779.1,4779.0,2.01371419]
["bitfinex-derivatives","ETHF0:USTF0",1756026066258,19.84323569,4779.1,4779.0,2.0137144]
["bitfinex-derivatives","ETHF0:USTF0",1756026073577,19.53043569,4779.1,4779.0,2.0137144]
["bitfinex-derivatives","ETHF0:USTF0",1756026075274,19.67753569,4779.1,4779.0,2.0137144]
["bitfinex-derivatives","ETHF0:USTF0",1756026075477,19.67753569,4779.1,4779.0,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1756026075665,19.67753569,4779.1,4779.0,2.01361654]
["bitfinex-derivatives","ETHF0:USTF0",1756026077378,0.68053569,4779.1,4779.0,2.01361654]
["bitfinex-derivatives","ETHF0:USTF0",1756026079680,0.83613569,4779.1,4779.0,2.01361654]
["bitfinex-derivatives","ETHF0:USTF0",1756026079878,0.83613569,4779.1,4779.0,1.65811654]
["bitfinex-derivatives","ETHF0:USTF0",1756026080079,0.83613569,4779.1,4779.0,1.13521654]
["bitfinex-derivatives","ETHF0:USTF0",1756026080389,0.83613569,4779.1,4779.0,0.68601654]
["bitfinex-derivatives","ETHF0:USTF0",1756026081185,0.83613569,4779.1,4779.0,0.92471654]
["bitfinex-derivatives","ETHF0:USTF0",1756026081578,0.83613569,4779.1,4779.0,1.16151654]
["bitfinex-derivatives","ETHF0:USTF0",1756026082588,0.83613569,4779.1,4779.0,1.16066396]
["bitfinex-derivatives","ETHF0:USTF0",1756026084295,0.83613569,4779.1,4779.0,1.52016396]
["bitfinex-derivatives","ETHF0:USTF0",1756026084791,0.83613569,4779.1,4779.0,2.04976396]
["bitfinex-derivatives","ETHF0:USTF0",1756026085595,0.83613569,4779.1,4779.0,2.04983682]
["bitfinex-derivatives","ETHF0:USTF0",1756026086092,19.83113569,4779.1,4779.0,2.04983682]
["bitfinex-derivatives","ETHF0:USTF0",1756026086288,0.83613569,4779.1,4779.0,2.04983682]
["bitfinex-derivatives","ETHF0:USTF0",1756026086496,19.83013569,4779.1,4779.0,2.04986972]
["bitfinex-derivatives","ETHF0:USTF0",1756026088395,19.83367661,4779.1,4779.0,2.04986972]
["bitfinex-derivatives","ETHF0:USTF0",1756026093299,19.83477661,4779.1,4779.0,2.04986972]
["bitfinex-derivatives","ETHF0:USTF0",1756026094294,19.83567661,4779.1,4779.0,2.04986972]
["bitfinex-derivatives","ETHF0:USTF0",1756026095798,0.68607661,4779.1,4779.0,2.04908636]
["bitfinex-derivatives","ETHF0:USTF0",1756026096099,19.67907661,4779.1,4779.0,2.04908636]
["bitfinex-derivatives","ETHF0:USTF0",1756026099301,0.53697661,4779.1,4779.0,6.06998636]
["bitfinex-derivatives","ETHF0:USTF0",1756026099500,18.991,4780.3,4780.1,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1756026099698,0.3146,4780.6,4780.5,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1756026099899,19.3056,4780.6,4780.5,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1756026101999,19.3056,4780.6,4780.5,0.88119]
["bitfinex-derivatives","ETHF0:USTF0",1756026102310,19.3056,4780.6,4780.5,0.64559]
["bitfinex-derivatives","ETHF0:USTF0",1756026102502,19.3056,4780.6,4780.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756026102999,19.3056,4780.6,4780.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756026103205,0.3146,4780.4,4780.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756026103813,0.3146,4780.4,4780.3,0.68352787]
["bitfinex-derivatives","ETHF0:USTF0",1756026104113,0.3146,4780.4,4780.3,1.14622787]
["bitfinex-derivatives","ETHF0:USTF0",1756026104310,0.3146,4780.4,4780.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756026105101,0.3146,4780.4,4780.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756026106917,0.1591,4780.4,4780.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756026108416,19.1471,4780.4,4780.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756026111419,19.83964017,4780.4,4780.3,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756026111613,0.1555,4780.3,4780.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756026111809,0.85164017,4780.2,4780.1,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1756026112110,0.85164017,4780.2,4780.1,1.14607628]
["bitfinex-derivatives","ETHF0:USTF0",1756026113611,0.85164017,4780.2,4780.1,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1756026114013,19.68214017,4780.2,4780.1,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1756026114317,19.68214017,4780.2,4780.1,2.03535785]
["bitfinex-derivatives","ETHF0:USTF0",1756026115422,19.68114017,4780.2,4780.1,2.03535785]
["bitfinex-derivatives","ETHF0:USTF0",1756026115618,19.68114017,4780.2,4780.1,2.03535926]
["bitfinex-derivatives","ETHF0:USTF0",1756026116820,19.83664017,4780.2,4780.1,2.03535926]
["bitfinex-derivatives","ETHF0:USTF0",1756026117016,19.83664017,4780.2,4780.1,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1756026117219,19.83664017,4780.2,4780.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756026117617,0.1555,4780.1,4779.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756026117813,0.85164017,4780.0,4779.9,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1756026118318,0.85164017,4780.0,4779.9,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756026118718,0.85164017,4780.0,4779.9,0.64564]
["bitfinex-derivatives","ETHF0:USTF0",1756026119623,0.85164017,4780.0,4779.9,1.38354]
["bitfinex-derivatives","ETHF0:USTF0",1756026119824,0.85164017,4780.0,4779.9,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756026120123,0.69614017,4780.0,4779.9,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756026120326,0.69614017,4780.0,4779.9,2.03904911]
["bitfinex-derivatives","ETHF0:USTF0",1756026121119,19.52104017,4780.0,4779.9,2.03904911]
["bitfinex-derivatives","ETHF0:USTF0",1756026121324,0.53704017,4780.0,4779.9,2.03904911]
["bitfinex-derivatives","ETHF0:USTF0",1756026121523,0.1591,4780.6,4780.5,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1756026121721,0.03641651,4780.9,4780.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756026121922,19.55714834,4780.9,4780.8,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1756026122126,19.52073183,4780.9,4780.8,2.03886255]
["bitfinex-derivatives","ETHF0:USTF0",1756026122331,19.67983183,4780.9,4780.8,2.03886255]
["bitfinex-derivatives","ETHF0:USTF0",1756026122629,19.83533183,4780.9,4780.8,2.03886255]
["bitfinex-derivatives","ETHF0:USTF0",1756026123631,19.67983183,4780.9,4780.8,2.03886255]
["bitfinex-derivatives","ETHF0:USTF0",1756026124129,19.83533183,4780.9,4780.8,2.03886255]
["bitfinex-derivatives","ETHF0:USTF0",1756026124433,19.83533183,4780.9,4780.8,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1756026124623,19.83533183,4780.9,4780.8,2.03868783]
["bitfinex-derivatives","ETHF0:USTF0",1756026125030,19.83533183,4780.9,4780.8,2.03868874]
["bitfinex-derivatives","ETHF0:USTF0",1756026125830,0.85133183,4780.9,4780.8,2.03868874]
["bitfinex-derivatives","ETHF0:USTF0",1756026126031,19.83433183,4780.9,4780.8,2.03868874]
["bitfinex-derivatives","ETHF0:USTF0",1756026127327,19.83433183,4780.9,4780.8,0.26822874]
["bitfinex-derivatives","ETHF0:USTF0",1756026127629,19.83433183,4780.9,4780.5,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1756026127630,0.1548,4780.6,4780.5,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1756026127825,0.84703183,4780.6,4780.5,0.9039636]
["bitfinex-derivatives","ETHF0:USTF0",1756026128021,0.84703183,4780.6,4780.5,1.1423636]
["bitfinex-derivatives","ETHF0:USTF0",1756026128630,0.84703183,4780.6,4780.5,0.2683736]
["bitfinex-derivatives","ETHF0:USTF0",1756026129430,0.69153183,4780.6,4780.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1756026129633,0.3103,4780.3,4780.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1756026129830,19.82803183,4780.3,4780.2,0.63561]
["bitfinex-derivatives","ETHF0:USTF0",1756026130135,19.82803183,4780.3,4780.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756026130136,19.67253183,4780.3,4780.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756026134631,0.53673183,4780.3,4780.2,1.74711]
["bitfinex-derivatives","ETHF0:USTF0",1756026134829,18.98,4780.6,4780.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756026135030,19.1348,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026135235,19.6721177,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026136342,19.8276177,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026137247,0.8476177,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026137441,0.6921177,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026137641,19.6731177,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026137841,19.8286177,4780.6,4780.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756026138041,19.8286177,4780.6,4780.5,1.35735186]
["bitfinex-derivatives","ETHF0:USTF0",1756026140249,19.8286177,4780.6,4780.5,1.02175186]
["bitfinex-derivatives","ETHF0:USTF0",1756026140450,19.8286177,4780.6,4780.5,0.48425186]
["bitfinex-derivatives","ETHF0:USTF0",1756026141548,0.6921177,4780.6,4780.5,1.35735186]
["bitfinex-derivatives","ETHF0:USTF0",1756026143453,0.8476177,4780.6,4780.5,0.02875186]
["bitfinex-derivatives","ETHF0:USTF0",1756026143948,0.1267,4780.5,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756026144148,0.2815,4780.1,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756026144349,0.2815,4780.1,4780.0,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1756026144554,0.8188177,4780.1,4780.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756026144949,0.8188177,4780.1,4780.0,0.63563]
["bitfinex-derivatives","ETHF0:USTF0",1756026145352,0.8188177,4780.1,4780.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1756026145753,0.8188177,4780.1,4780.0,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1756026146554,0.8188177,4780.1,4780.0,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1756026147554,0.8188177,4780.1,4780.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1756026147754,0.8188177,4780.1,4780.0,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1756026149452,0.6921177,4780.1,4780.0,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1756026150851,18.985,4780.9,4780.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756026151046,18.985,4780.9,4780.8,1.74706]
["bitfinex-derivatives","ETHF0:USTF0",1756026151860,0.24041289,4781.5,4781.4,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756026152152,19.001,4781.5,4781.4,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756026152753,19.001,4781.5,4781.4,1.77576186]
["bitfinex-derivatives","ETHF0:USTF0",1756026153653,19.0502,4781.5,4781.4,1.77576186]
["bitfinex-derivatives","ETHF0:USTF0",1756026154049,19.205,4781.5,4781.4,1.77576186]
["bitfinex-derivatives","ETHF0:USTF0",1756026154459,19.001,4781.5,4781.4,1.77576186]
["bitfinex-derivatives","ETHF0:USTF0",1756026156760,19.0494,4781.5,4781.4,1.77576186]
["bitfinex-derivatives","ETHF0:USTF0",1756026157654,19.2042,4781.5,4781.4,1.77576186]
["bitfinex-derivatives","ETHF0:USTF0",1756026158453,0.0484,4782.3,4782.2,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1756026158759,0.2794,4782.3,4782.2,1.76449186]
["bitfinex-derivatives","ETHF0:USTF0",1756026159861,0.2019,4782.3,4782.2,1.76449186]
["bitfinex-derivatives","ETHF0:USTF0",1756026160263,0.231,4782.8,4782.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756026160467,19.277,4782.8,4782.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756026160859,19.3254,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026161061,19.4524,4782.8,4782.7,1.42775186]
["bitfinex-derivatives","ETHF0:USTF0",1756026161262,19.4524,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026161662,19.4524,4782.8,4782.7,0.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1756026162366,19.4524,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026162770,19.4524,4782.8,4782.7,1.42775186]
["bitfinex-derivatives","ETHF0:USTF0",1756026162969,19.98418425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026163370,0.93818425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026163570,19.97818425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026165472,0.93818425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026165669,19.97318425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026166066,19.97318425,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026166267,0.93818425,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026166468,19.97218425,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026166672,19.97218425,4782.8,4782.7,1.42775186]
["bitfinex-derivatives","ETHF0:USTF0",1756026167376,19.97218425,4782.8,4782.7,0.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1756026167765,0.93818425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026167968,19.96918425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026168269,0.93818425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026168476,19.96818425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026170071,19.96818425,4782.8,4782.7,1.24755186]
["bitfinex-derivatives","ETHF0:USTF0",1756026170674,19.96418425,4782.8,4782.7,1.24755186]
["bitfinex-derivatives","ETHF0:USTF0",1756026170872,19.96418425,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026171269,19.83718425,4782.8,4782.7,1.76445186]
["bitfinex-derivatives","ETHF0:USTF0",1756026171676,19.96418425,4782.8,4782.7,0.44705186]
["bitfinex-derivatives","ETHF0:USTF0",1756026173676,0.93818425,4782.8,4782.7,0.68465186]
["bitfinex-derivatives","ETHF0:USTF0",1756026173875,19.96118425,4782.8,4782.7,0.91085186]
["bitfinex-derivatives","ETHF0:USTF0",1756026174175,19.96118425,4782.8,4782.7,0.44705186]
["bitfinex-derivatives","ETHF0:USTF0",1756026174474,19.96065443,4782.8,4782.7,0.02875186]
["bitfinex-derivatives","ETHF0:USTF0",1756026174976,0.93765443,4782.8,4782.7,0.02875186]
["bitfinex-derivatives","ETHF0:USTF0",1756026175176,19.95865443,4782.8,4782.7,0.02875186]
["bitfinex-derivatives","ETHF0:USTF0",1756026175871,0.93765443,4782.8,4782.7,0.49255186]
["bitfinex-derivatives","ETHF0:USTF0",1756026176073,19.83065443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026177271,19.83065443,4782.8,4782.7,0.02875186]
["bitfinex-derivatives","ETHF0:USTF0",1756026177272,19.95765443,4782.8,4782.7,0.02875186]
["bitfinex-derivatives","ETHF0:USTF0",1756026177475,19.95765443,4782.8,4782.7,0.26635186]
["bitfinex-derivatives","ETHF0:USTF0",1756026177684,19.95765443,4782.8,4782.7,0.49255186]
["bitfinex-derivatives","ETHF0:USTF0",1756026177986,19.95765443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026178169,19.95865443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026178376,0.93765443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026178682,19.82965443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026179181,19.95665443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026180280,19.82965443,4782.8,4782.7,1.00945186]
["bitfinex-derivatives","ETHF0:USTF0",1756026180481,19.82565443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026181883,0.73315443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026182082,19.82565443,4782.8,4782.7,1.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1756026182288,19.95265443,4782.8,4782.7,0.26635186]
["bitfinex-derivatives","ETHF0:USTF0",1756026182476,0.0197,4782.7,4782.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026182676,0.185,4782.4,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756026182871,0.185,4782.4,4782.3,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1756026182872,0.71625443,4782.4,4782.3,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1756026183078,19.73025443,4782.4,4782.3,0.88213]
["bitfinex-derivatives","ETHF0:USTF0",1756026183278,19.87695443,4782.4,4782.3,1.36453]
["bitfinex-derivatives","ETHF0:USTF0",1756026183473,19.74995443,4782.4,4782.3,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026183978,19.74795443,4782.4,4782.3,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026184378,19.87495443,4782.4,4782.3,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756026185283,19.87495443,4782.4,4782.3,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026186180,19.87495443,4782.4,4782.3,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756026186887,19.87495443,4782.4,4782.3,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1756026187085,19.87495443,4782.4,4782.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756026188885,0.146,4782.3,4781.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756026189086,0.1885,4781.8,4781.7,0.64329]
["bitfinex-derivatives","ETHF0:USTF0",1756026189283,19.87075443,4781.8,4781.7,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1756026189485,19.87075443,4781.8,4781.7,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756026190690,19.87075443,4781.8,4781.7,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1756026191281,0.0195,4781.7,4780.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756026191481,0.208,4781.5,4781.4,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1756026191793,0.73925443,4781.5,4781.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1756026192991,19.75825443,4781.5,4781.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1756026194090,19.88475443,4781.5,4781.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1756026196092,19.88475443,4781.5,4781.4,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1756026196588,19.88475443,4781.5,4781.4,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1756026196794,0.3345,4781.1,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756026196999,0.3345,4781.1,4780.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756026197000,0.3345,4781.0,4780.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756026197189,19.87875443,4781.0,4780.9,0.64335]
["bitfinex-derivatives","ETHF0:USTF0",1756026197388,19.87875443,4781.0,4780.9,0.87265]
["bitfinex-derivatives","ETHF0:USTF0",1756026197688,19.87875443,4781.0,4780.9,1.37295]
["bitfinex-derivatives","ETHF0:USTF0",1756026197887,19.87875443,4781.0,4780.9,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1756026199190,19.87875443,4781.0,4780.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026202201,19.75225443,4781.0,4780.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026202387,19.221,4781.0,4780.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026202898,19.219,4781.0,4780.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026203198,41.8458,4782.5,4781.2,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1756026203199,0.2088,4781.3,4781.2,1.76602]
["bitfinex-derivatives","ETHF0:USTF0",1756026203398,19.3465,4781.3,4781.2,1.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756026203699,19.87788975,4781.3,4781.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756026203997,19.87788975,4781.3,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756026203998,0.1465,4781.2,4781.1,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1756026204199,0.86688975,4781.2,4781.1,0.87263]
["bitfinex-derivatives","ETHF0:USTF0",1756026206002,0.86688975,4781.2,4781.1,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1756026206202,0.86688975,4781.2,4781.1,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1756026206704,19.75318975,4781.2,4781.1,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1756026207399,19.87988975,4781.2,4781.1,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1756026209095,19.75318975,4781.2,4781.1,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1756026209302,19.2188,4781.2,4781.1,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1756026209800,19.01,4781.2,4781.1,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1756026210001,0.2088,4781.5,4781.4,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1756026210208,19.7500906,4781.5,4781.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1756026210803,19.8767906,4781.5,4781.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1756026212308,19.8793906,4781.5,4781.4,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1756026214011,19.8793906,4781.5,4781.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026214515,19.7486906,4781.5,4781.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026215009,19.007,4781.5,4781.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756026215403,0.1791,4781.8,4781.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756026215603,19.1861,4781.8,4781.7,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756026215804,19.71699457,4781.8,4781.7,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756026216208,19.71599457,4781.8,4781.7,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756026217915,0.53089457,4781.8,4781.7,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756026218112,0.0191,4782.1,4782.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756026218308,0.0191,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026218309,0.55020308,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026219016,0.53110308,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026219205,19.01,4782.1,4782.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756026219412,19.54110308,4782.1,4782.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756026219911,19.56020308,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026220108,19.71580308,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026221414,19.1847,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026222310,19.2152,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026224018,19.3358,4782.1,4782.0,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1756026224316,19.3358,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026224714,19.2092,4782.1,4782.0,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1756026228317,0.3318,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026228518,19.73669128,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026229717,0.73569128,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026229916,19.73669128,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026230220,19.73469128,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026230420,0.73569128,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026231915,19.2042,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026233623,19.7345417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026234225,19.8611417,4782.6,4782.5,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1756026234522,19.8611417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026235223,0.8621417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026235422,19.8541417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026235621,0.8621417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026235821,19.8541417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026236019,19.8531417,4782.6,4782.5,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026236223,0.3318,4782.5,4782.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756026236422,0.8621417,4782.5,4782.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756026236623,0.8621417,4782.5,4782.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1756026237326,0.8621417,4782.5,4782.4,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1756026237527,0.7355417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026237734,19.7285417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026237930,0.7355417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026241521,0.7050417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026241732,19.5233417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026242134,19.5424417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026242728,19.6980417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026243032,0.7050417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026243333,0.7355417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026244533,0.7050417,4782.5,4782.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1756026246635,0.8621417,4782.5,4782.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1756026246828,0.7355417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026251038,0.7355417,4782.5,4782.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1756026251337,0.8620417,4782.5,4782.4,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1756026251738,0.8620417,4782.5,4782.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1756026251930,0.8620417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026252134,19.7165417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026253838,19.8430417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026256643,19.7165417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026258844,0.5494417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026259043,0.5303417,4782.5,4782.4,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1756026259845,18.981,4782.8,4782.6,0.93101]
["bitfinex-derivatives","ETHF0:USTF0",1756026260040,0.53235514,4782.7,4782.6,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1756026264244,0.55195514,4782.7,4782.6,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1756026269258,0.53235514,4782.7,4782.6,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1756026270660,0.53235514,4782.7,4782.6,1.9823866]
["bitfinex-derivatives","ETHF0:USTF0",1756026272158,0.53235514,4782.7,4782.6,1.98238639]
["bitfinex-derivatives","ETHF0:USTF0",1756026272460,0.53235514,4782.7,4782.6,2.24756261]
["bitfinex-derivatives","ETHF0:USTF0",1756026272861,18.98,4782.9,4782.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1756026273165,19.52879839,4782.9,4782.8,1.98236622]
["bitfinex-derivatives","ETHF0:USTF0",1756026273461,0.54879839,4782.9,4782.8,1.98236622]
["bitfinex-derivatives","ETHF0:USTF0",1756026273659,0.52939839,4782.9,4782.8,1.98236622]
["bitfinex-derivatives","ETHF0:USTF0",1756026275560,0.52939839,4782.9,4782.8,1.98209347]
["bitfinex-derivatives","ETHF0:USTF0",1756026278766,0.52939839,4782.9,4782.8,1.98208487]
["bitfinex-derivatives","ETHF0:USTF0",1756026280658,0.54879839,4782.9,4782.8,1.98208487]
["bitfinex-derivatives","ETHF0:USTF0",1756026281563,0.85389839,4782.9,4782.8,0.72439487]
["bitfinex-derivatives","ETHF0:USTF0",1756026282173,0.85389839,4782.9,4782.8,0.72456779]
["bitfinex-derivatives","ETHF0:USTF0",1756026283771,0.85389839,4782.9,4782.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756026284671,0.85389839,4782.9,4782.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026284873,0.3245,4782.7,4782.6,0.91928639]
["bitfinex-derivatives","ETHF0:USTF0",1756026285070,0.85389839,4782.7,4782.6,1.18439032]
["bitfinex-derivatives","ETHF0:USTF0",1756026285468,0.85389839,4782.7,4782.6,2.06119032]
["bitfinex-derivatives","ETHF0:USTF0",1756026285670,0.85389839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026286173,0.72749839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026286568,0.72749839,4782.7,4782.6,1.86718032]
["bitfinex-derivatives","ETHF0:USTF0",1756026286769,0.52939839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026286973,19.50739839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026287173,19.52679839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026287574,19.50739839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026287963,0.52939839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026288168,19.50939839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026288373,0.52939839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026288567,19.50939839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026289169,0.52939839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026291066,0.54879839,4782.7,4782.6,1.90299032]
["bitfinex-derivatives","ETHF0:USTF0",1756026291270,19.52779839,4782.7,4782.6,1.75119032]
["bitfinex-derivatives","ETHF0:USTF0",1756026291469,19.67549839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026291671,19.50839839,4782.7,4782.6,2.28549032]
["bitfinex-derivatives","ETHF0:USTF0",1756026292078,19.50839839,4782.7,4782.6,2.02038639]
["bitfinex-derivatives","ETHF0:USTF0",1756026292279,19.50839839,4782.7,4782.6,2.28554533]
["bitfinex-derivatives","ETHF0:USTF0",1756026293176,19.50839839,4782.7,4782.6,2.28553927]
["bitfinex-derivatives","ETHF0:USTF0",1756026293474,0.52939839,4782.7,4782.6,2.28553927]
["bitfinex-derivatives","ETHF0:USTF0",1756026294670,18.979,4782.9,4782.8,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1756026294876,19.50847667,4782.9,4782.8,2.02034288]
["bitfinex-derivatives","ETHF0:USTF0",1756026295076,19.52787667,4782.9,4782.8,2.02034288]
["bitfinex-derivatives","ETHF0:USTF0",1756026295877,19.67557667,4782.9,4782.8,2.02034288]
["bitfinex-derivatives","ETHF0:USTF0",1756026296181,19.83297667,4782.9,4782.8,2.02034288]
["bitfinex-derivatives","ETHF0:USTF0",1756026296479,0.85397667,4782.9,4782.8,1.67654288]
["bitfinex-derivatives","ETHF0:USTF0",1756026296685,19.83197667,4782.9,4782.8,0.26515288]
["bitfinex-derivatives","ETHF0:USTF0",1756026297480,0.74279,4782.8,4782.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756026297784,1.27226667,4782.8,4782.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756026297982,1.27226667,4782.8,4782.6,0.26517639]
["bitfinex-derivatives","ETHF0:USTF0",1756026297983,0.1768,4782.7,4782.6,0.26517639]
["bitfinex-derivatives","ETHF0:USTF0",1756026298285,0.85397667,4782.7,4782.6,0.26517639]
["bitfinex-derivatives","ETHF0:USTF0",1756026300983,19.83197667,4782.7,4782.6,0.26517639]
["bitfinex-derivatives","ETHF0:USTF0",1756026301189,19.83197667,4782.7,4782.6,0.48817639]
["bitfinex-derivatives","ETHF0:USTF0",1756026301886,19.83197667,4782.7,4782.6,0.72397639]
["bitfinex-derivatives","ETHF0:USTF0",1756026302092,19.83197667,4782.7,4782.6,1.06777639]
["bitfinex-derivatives","ETHF0:USTF0",1756026302278,19.70557667,4782.7,4782.6,1.60207639]
["bitfinex-derivatives","ETHF0:USTF0",1756026303186,19.70657667,4782.7,4782.6,1.60207639]
["bitfinex-derivatives","ETHF0:USTF0",1756026303383,19.83297667,4782.7,4782.6,1.60207639]
["bitfinex-derivatives","ETHF0:USTF0",1756026303788,19.83297667,4782.7,4782.6,1.25827639]
["bitfinex-derivatives","ETHF0:USTF0",1756026303989,19.83297667,4782.7,4782.6,0.72397639]
["bitfinex-derivatives","ETHF0:USTF0",1756026304190,19.83297667,4782.7,4782.6,0.48817639]
["bitfinex-derivatives","ETHF0:USTF0",1756026305993,19.83297667,4782.7,4782.6,0.72397639]
["bitfinex-derivatives","ETHF0:USTF0",1756026307388,19.83377667,4782.7,4782.6,0.26517639]
["bitfinex-derivatives","ETHF0:USTF0",1756026307586,19.83377667,4782.7,4781.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026307587,0.0008,4781.7,4781.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026307792,18.9798,4781.7,4781.6,0.63893492]
["bitfinex-derivatives","ETHF0:USTF0",1756026307992,18.9798,4781.7,4781.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026308492,19.51018043,4781.7,4781.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026310594,0.0008,4781.4,4781.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756026310789,0.41842,4781.3,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756026310995,18.9798,4781.2,4781.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1756026311191,18.9798,4781.2,4781.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026311796,18.9798,4781.2,4781.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756026312294,18.9798,4781.2,4781.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756026314294,18.9798,4781.2,4781.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026314893,18.979,4781.2,4780.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756026315094,0.0008,4780.6,4780.5,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1756026315395,18.9818,4780.6,4780.5,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1756026315698,18.9818,4780.6,4780.5,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1756026317598,18.9818,4780.6,4780.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756026317790,18.9818,4780.6,4780.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026317995,18.9818,4780.6,4780.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026318895,18.9818,4780.6,4780.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026319499,18.9818,4780.6,4780.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756026320007,18.9818,4780.6,4780.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756026325709,18.9818,4780.6,4780.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756026326307,18.9818,4780.6,4780.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026326614,0.0008,4779.9,4779.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026327009,18.9838,4779.9,4779.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026327511,0.0008,4779.4,4779.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026328908,0.0008,4779.4,4779.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026329818,0.0008,4779.4,4779.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756026330416,0.0008,4779.4,4779.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756026330617,0.21212875,4780.6,4778.5,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1756026330618,41.84615,4781.0,4778.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1756026330816,0.41854,4780.0,4779.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026331023,19.41054,4780.0,4779.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026331220,0.2985,4779.7,4779.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756026331418,0.7482,4779.7,4779.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756026333122,0.5287,4780.0,4779.9,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1756026333323,0.5287,4780.0,4779.9,1.75334]
["bitfinex-derivatives","ETHF0:USTF0",1756026334322,0.21095942,4781.5,4780.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756026334622,1.16665,4781.0,4780.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756026334820,1.69515217,4781.0,4780.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756026335221,1.69515217,4781.0,4780.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756026335421,1.69515217,4781.0,4780.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756026336013,1.69515217,4781.0,4780.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756026341225,1.17217,4780.7,4780.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756026341422,20.69567217,4780.7,4780.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756026344229,0.7537,4779.9,4779.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756026344425,19.7477,4779.9,4779.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756026344929,19.7477,4779.9,4779.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756026346632,19.5283,4779.9,4779.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756026349639,19.7477,4779.9,4779.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756026354735,19.7417,4779.9,4779.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756026355839,0.3009,4779.6,4779.5,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1756026356030,19.7417,4779.6,4779.5,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1756026356338,19.7417,4779.6,4779.5,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1756026356742,19.7417,4779.6,4779.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756026358440,19.5223,4779.6,4779.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756026358941,19.7417,4779.6,4779.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756026364046,19.7427,4779.6,4779.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756026369848,0.7537,4779.6,4779.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756026370148,19.7427,4779.6,4779.5,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1756026370345,19.7427,4779.6,4779.5,0.63957]
["bitfinex-derivatives","ETHF0:USTF0",1756026372151,19.7427,4779.6,4779.5,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1756026372348,19.7427,4779.6,4779.5,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1756026372552,19.7427,4779.6,4779.5,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1756026373249,19.7427,4779.6,4779.5,1.93279226]
["bitfinex-derivatives","ETHF0:USTF0",1756026374046,20.27507984,4779.6,4779.5,1.93279226]
["bitfinex-derivatives","ETHF0:USTF0",1756026374245,20.27507984,4779.6,4779.5,0.60499226]
["bitfinex-derivatives","ETHF0:USTF0",1756026374449,20.27507984,4779.6,4779.5,0.18642226]
["bitfinex-derivatives","ETHF0:USTF0",1756026374648,0.7404,4779.0,4778.6,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1756026374947,19.7284,4778.9,4778.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1756026375152,20.26085919,4778.9,4778.8,0.60513206]
["bitfinex-derivatives","ETHF0:USTF0",1756026375354,20.26085919,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026376352,19.7284,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026377754,19.7284,4778.9,4778.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1756026378356,19.7284,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026378751,19.7284,4778.9,4778.8,0.64204]
["bitfinex-derivatives","ETHF0:USTF0",1756026379953,0.2983,4778.7,4778.6,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756026380147,0.7404,4778.7,4778.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756026380349,0.7404,4778.2,4778.1,0.60431835]
["bitfinex-derivatives","ETHF0:USTF0",1756026380649,0.7404,4778.2,4778.1,1.44041835]
["bitfinex-derivatives","ETHF0:USTF0",1756026380850,0.7404,4778.2,4778.1,1.79021835]
["bitfinex-derivatives","ETHF0:USTF0",1756026381250,0.7404,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756026382254,19.40669,4778.3,4777.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756026382255,0.5903,4777.9,4777.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756026382460,0.7404,4777.9,4777.8,0.64212]
["bitfinex-derivatives","ETHF0:USTF0",1756026382650,0.7404,4777.9,4777.8,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1756026383051,0.7404,4777.9,4777.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1756026383249,19.7294,4777.9,4777.8,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1756026386858,0.2165,4778.3,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756026387162,19.5048,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026387461,19.7304,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026390361,19.7304,4778.3,4778.2,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1756026390751,19.7304,4778.3,4778.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1756026392463,19.7304,4778.3,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756026392764,19.7304,4778.3,4778.2,0.64209]
["bitfinex-derivatives","ETHF0:USTF0",1756026393264,19.7304,4778.3,4778.2,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1756026393466,19.7304,4778.3,4778.2,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1756026393763,19.7304,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026393962,0.7404,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026394358,0.5239,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026394564,19.5169,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026395662,19.7334,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026397765,0.7404,4778.3,4778.2,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756026402963,0.2185,4778.2,4777.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756026403262,0.728,4777.8,4777.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756026403665,0.728,4777.8,4777.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1756026403866,0.728,4777.8,4777.7,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1756026404256,0.5086,4777.8,4777.7,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1756026404463,0.5086,4778.1,4778.0,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756026404667,0.1456,4778.1,4778.0,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756026404968,19.2831,4778.3,4778.2,1.54699]
["bitfinex-derivatives","ETHF0:USTF0",1756026405163,19.5016,4778.3,4778.2,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1756026405670,0.5086,4778.3,4778.2,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1756026406168,0.728,4778.3,4778.2,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1756026407169,0.5086,4778.3,4778.2,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1756026410274,19.3571,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026410473,20.03047161,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026412575,20.24987161,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026414576,1.03747161,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026414776,19.81097161,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026414979,19.2821,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026416077,20.02955888,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026416375,20.0295703,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026416677,19.5006,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026416870,0.5086,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026418280,0.728,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026418979,19.72,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026420673,19.5006,4778.5,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026420873,40.8,4780.0,4778.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1756026420874,0.5086,4778.8,4778.7,1.77655]
["bitfinex-derivatives","ETHF0:USTF0",1756026421174,0.5086,4779.1,4779.0,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1756026421377,1.03658354,4779.1,4779.0,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1756026423680,1.25598354,4779.1,4779.0,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1756026423875,20.24698354,4779.1,4779.0,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1756026424075,20.24698354,4779.1,4779.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756026425180,0.4379,4779.0,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026425389,0.728,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026425682,0.2901,4778.9,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756026425884,18.991,4779.1,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756026425885,0.728,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756026426092,19.2811,4778.5,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756026426380,0.4379,4777.7,4777.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756026426577,19.719,4777.7,4777.6,0.42279747]
["bitfinex-derivatives","ETHF0:USTF0",1756026427182,19.4996,4777.7,4777.6,1.54379747]
["bitfinex-derivatives","ETHF0:USTF0",1756026428581,19.4996,4777.7,4777.6,1.5437491]
["bitfinex-derivatives","ETHF0:USTF0",1756026428787,0.2901,4777.7,4777.6,1.5437491]
["bitfinex-derivatives","ETHF0:USTF0",1756026428982,18.991,4777.8,4777.7,1.76513]
["bitfinex-derivatives","ETHF0:USTF0",1756026429183,19.5238,4778.0,4777.9,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1756026429381,19.5238,4778.0,4777.9,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1756026429983,0.5328,4778.0,4777.9,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1756026433994,0.7521,4778.0,4777.9,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1756026434296,0.7521,4778.0,4777.9,1.94952081]
["bitfinex-derivatives","ETHF0:USTF0",1756026435100,0.7521,4778.0,4777.9,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1756026435501,0.7521,4778.0,4777.9,1.94953384]
["bitfinex-derivatives","ETHF0:USTF0",1756026437902,0.5328,4778.0,4777.9,1.94953384]
["bitfinex-derivatives","ETHF0:USTF0",1756026438303,0.7521,4778.0,4777.9,1.94953384]
["bitfinex-derivatives","ETHF0:USTF0",1756026438507,0.7521,4778.0,4777.9,1.94969769]
["bitfinex-derivatives","ETHF0:USTF0",1756026439104,0.7521,4778.0,4777.9,1.94969189]
["bitfinex-derivatives","ETHF0:USTF0",1756026439307,0.5328,4778.0,4777.9,1.94969189]
["bitfinex-derivatives","ETHF0:USTF0",1756026439807,0.7524,4778.0,4777.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1756026440102,0.7524,4778.0,4777.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756026441100,0.7524,4778.0,4777.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756026441699,0.7524,4778.0,4777.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1756026442102,0.7524,4778.0,4777.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756026442708,0.7524,4778.0,4777.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026443011,0.5328,4778.0,4777.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026445010,0.7524,4778.0,4777.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026445402,0.5328,4778.0,4777.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026448005,0.3066,4778.0,4777.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026448811,0.5328,4778.6,4778.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756026449111,1.06026195,4778.6,4778.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026454015,19.5248,4778.6,4778.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026454216,20.04980326,4778.6,4778.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026454607,19.82360326,4778.6,4778.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026454809,19.2986,4778.6,4778.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026455410,19.1388,4778.6,4778.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026456317,0.5328,4778.9,4778.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756026456516,20.04981454,4778.9,4778.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756026456819,20.04981454,4778.9,4778.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1756026457311,0.83161454,4778.9,4778.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1756026457516,19.1388,4778.9,4778.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1756026460018,0.1468,4778.9,4778.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1756026461210,0.3803,4778.9,4778.8,1.76504]
["bitfinex-derivatives","ETHF0:USTF0",1756026462015,0.7469,4778.9,4778.8,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1756026462319,0.7469,4778.9,4778.8,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1756026463715,1.27135317,4778.9,4778.8,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1756026463913,20.26235317,4778.9,4778.8,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1756026467323,19.7379,4778.9,4778.8,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1756026469519,19.7379,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026469719,20.26218981,4778.9,4778.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756026475121,0.41866,4778.5,4778.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756026475322,0.7543,4778.3,4778.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756026475726,0.7543,4778.1,4778.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756026475929,0.7543,4778.0,4777.9,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756026476128,0.7543,4778.0,4777.9,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756026476324,0.7543,4778.0,4777.9,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756026476729,1.17302,4778.0,4777.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756026476927,0.7543,4777.9,4777.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756026477129,0.7543,4777.9,4777.8,0.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756026477528,0.7543,4777.9,4777.8,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1756026477728,0.7543,4777.9,4777.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1756026479739,0.7543,4777.9,4777.8,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1756026479933,0.7543,4777.9,4777.8,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1756026482639,0.5348,4777.9,4777.8,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1756026483437,0.79937,4777.3,4777.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756026483638,0.72008,4777.2,4777.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756026483935,0.72008,4777.2,4777.1,1.58466049]
["bitfinex-derivatives","ETHF0:USTF0",1756026483936,0.82957458,4777.2,4777.1,1.58466049]
["bitfinex-derivatives","ETHF0:USTF0",1756026484237,0.5348,4777.2,4777.1,1.58466652]
["bitfinex-derivatives","ETHF0:USTF0",1756026484439,0.3013,4777.8,4777.7,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1756026484638,0.3013,4777.8,4777.7,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1756026484940,30.151,4778.2,4778.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756026485242,19.038,4778.2,4778.1,2.00307511]
["bitfinex-derivatives","ETHF0:USTF0",1756026485635,19.7923,4778.2,4778.1,1.58437511]
["bitfinex-derivatives","ETHF0:USTF0",1756026485839,19.7923,4778.2,4778.1,0.48467511]
["bitfinex-derivatives","ETHF0:USTF0",1756026486039,19.7923,4778.2,4778.1,0.26037511]
["bitfinex-derivatives","ETHF0:USTF0",1756026486741,0.3167,4777.8,4777.7,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1756026486940,0.7582,4777.8,4777.7,0.90339841]
["bitfinex-derivatives","ETHF0:USTF0",1756026487142,0.7582,4777.8,4777.7,2.00669841]
["bitfinex-derivatives","ETHF0:USTF0",1756026487439,0.539,4777.8,4777.7,2.00668328]
["bitfinex-derivatives","ETHF0:USTF0",1756026487639,0.3167,4777.8,4777.7,2.00668328]
["bitfinex-derivatives","ETHF0:USTF0",1756026487941,0.539,4777.8,4777.7,2.00668328]
["bitfinex-derivatives","ETHF0:USTF0",1756026488342,0.539,4777.8,4777.7,2.00668105]
["bitfinex-derivatives","ETHF0:USTF0",1756026488642,0.7582,4777.8,4777.7,2.00668105]
["bitfinex-derivatives","ETHF0:USTF0",1756026488843,0.7582,4777.8,4777.7,0.48465105]
["bitfinex-derivatives","ETHF0:USTF0",1756026489141,0.7582,4777.5,4777.4,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1756026489337,19.8162,4777.5,4777.4,1.84740522]
["bitfinex-derivatives","ETHF0:USTF0",1756026489543,19.8162,4777.5,4777.4,1.99420522]
["bitfinex-derivatives","ETHF0:USTF0",1756026489843,19.597,4777.5,4777.4,1.99420522]
["bitfinex-derivatives","ETHF0:USTF0",1756026490742,19.597,4777.5,4777.4,0.26044522]
["bitfinex-derivatives","ETHF0:USTF0",1756026490743,19.8162,4777.5,4777.4,0.26044522]
["bitfinex-derivatives","ETHF0:USTF0",1756026491337,0.3167,4777.1,4777.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1756026491536,0.7582,4777.1,4777.0,0.898596]
["bitfinex-derivatives","ETHF0:USTF0",1756026491738,40.8,4778.0,4777.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756026491941,0.539,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026492133,1.0666116,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026493135,1.2858116,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026493434,0.7582,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026494841,0.539,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026495638,19.62,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026495843,19.8392,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026496446,19.8392,4777.7,4777.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026496650,1.17696,4777.4,4777.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026496949,1.17696,4777.4,4777.3,0.47993997]
["bitfinex-derivatives","ETHF0:USTF0",1756026497346,1.17696,4777.4,4777.3,0.47997415]
["bitfinex-derivatives","ETHF0:USTF0",1756026498050,0.7582,4777.4,4777.3,1.04957415]
["bitfinex-derivatives","ETHF0:USTF0",1756026498239,0.7582,4777.4,4777.3,1.57557415]
["bitfinex-derivatives","ETHF0:USTF0",1756026498644,0.7582,4777.4,4777.3,0.47997415]
["bitfinex-derivatives","ETHF0:USTF0",1756026499147,0.7582,4777.4,4777.3,0.71877415]
["bitfinex-derivatives","ETHF0:USTF0",1756026499349,19.11744095,4777.7,4777.3,0.71877415]
["bitfinex-derivatives","ETHF0:USTF0",1756026499350,0.539,4777.7,4777.6,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1756026499551,19.647,4777.7,4777.6,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1756026499752,20.39401915,4777.7,4777.6,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1756026499951,20.39401915,4777.7,4777.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026500352,20.39401915,4777.7,4777.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026501355,0.7582,4777.4,4777.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756026501555,0.7582,4777.4,4777.3,1.57588288]
["bitfinex-derivatives","ETHF0:USTF0",1756026502354,0.7582,4777.4,4777.3,1.24508288]
["bitfinex-derivatives","ETHF0:USTF0",1756026502759,0.7582,4777.4,4777.3,1.57588288]
["bitfinex-derivatives","ETHF0:USTF0",1756026503757,1.28642091,4777.4,4777.3,1.57588288]
["bitfinex-derivatives","ETHF0:USTF0",1756026504358,1.28642091,4777.4,4777.3,0.26088288]
["bitfinex-derivatives","ETHF0:USTF0",1756026505764,0.7355,4777.0,4776.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026505963,20.81922091,4777.0,4776.9,0.26117923]
["bitfinex-derivatives","ETHF0:USTF0",1756026506266,0.73552,4776.7,4776.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026506466,1.70524091,4776.7,4776.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756026506667,1.70524091,4776.7,4776.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026507261,0.41885,4776.4,4776.2,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1756026507456,1.17705,4776.4,4776.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756026507668,20.29505,4776.4,4776.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756026507862,20.29505,4776.4,4776.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026508762,19.8762,4776.4,4776.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026509569,20.40432823,4776.4,4776.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026509861,0.3167,4776.1,4776.0,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1756026510069,0.7587,4776.1,4776.0,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1756026510459,0.7587,4776.1,4776.0,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756026510659,0.7587,4776.1,4776.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756026511564,0.7587,4776.1,4776.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756026511765,0.7587,4776.1,4776.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026511967,0.539,4776.1,4776.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026513463,19.655,4776.1,4776.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026515268,19.8747,4776.1,4776.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026516273,19.655,4776.1,4776.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026517173,19.8747,4776.1,4776.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756026518168,19.8747,4776.1,4776.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756026518467,0.3142,4775.9,4775.6,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1756026518675,1.18089,4775.9,4775.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026519070,0.3142,4775.7,4775.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756026519262,19.87,4775.7,4775.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756026519776,19.869,4775.7,4775.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1756026520674,19.869,4775.7,4775.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1756026520878,0.762,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026521074,19.868,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026521270,19.868,4775.7,4775.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026521667,19.868,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026522572,19.6483,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026523372,19.6443,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026524280,0.762,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026524478,19.862,4775.7,4775.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026525269,19.862,4775.7,4775.6,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756026525476,20.28092,4775.7,4775.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756026525681,0.762,4775.6,4775.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756026526182,0.762,4775.6,4775.5,1.44892]
["bitfinex-derivatives","ETHF0:USTF0",1756026526770,0.762,4775.6,4775.5,1.59792]
["bitfinex-derivatives","ETHF0:USTF0",1756026526976,0.762,4775.6,4775.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756026527172,0.762,4775.6,4775.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026530384,0.5423,4775.6,4775.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026531389,19.6303,4775.6,4775.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026532087,19.85,4775.6,4775.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026533484,0.762,4775.6,4775.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026533681,19.846,4775.6,4775.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026534186,19.846,4775.6,4775.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026534388,0.762,4775.4,4775.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1756026534578,0.762,4775.4,4775.3,1.59794]
["bitfinex-derivatives","ETHF0:USTF0",1756026534779,0.762,4775.4,4775.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026535084,1.18096,4775.1,4775.0,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1756026535286,20.26196,4775.1,4775.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026536084,0.762,4774.8,4774.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1756026536387,19.846,4774.8,4774.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756026536580,19.846,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026537287,19.6263,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026537786,0.5423,4775.4,4775.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1756026537982,20.15553042,4775.4,4775.3,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1756026538185,20.37523042,4775.4,4775.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756026538385,20.37523042,4775.4,4775.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026538886,20.37523042,4775.4,4775.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1756026539085,20.37523042,4775.4,4775.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026540192,20.37523042,4775.4,4775.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756026540392,20.37523042,4775.4,4775.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026540588,1.07153042,4775.4,4775.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026540796,20.15353042,4775.4,4775.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026541290,20.37323042,4775.4,4775.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026541789,0.41898,4774.9,4774.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756026541985,19.6149,4774.8,4774.7,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1756026542189,19.6149,4774.8,4774.7,1.74359]
["bitfinex-derivatives","ETHF0:USTF0",1756026542589,19.843,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026542795,19.081,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026542990,19.2367,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026543382,19.6233,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026544785,19.843,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026545995,19.6233,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026546997,19.8422,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026547395,19.6233,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026548196,19.8422,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026548695,19.6233,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026551899,19.8422,4774.8,4774.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756026552591,19.8422,4774.8,4774.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756026552995,19.8422,4774.8,4774.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756026553190,19.81419,4774.8,4774.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756026553390,0.7516,4774.7,4774.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756026553796,0.7516,4774.7,4774.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756026555202,0.7516,4774.7,4774.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1756026555401,0.41902,4774.5,4774.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756026555604,0.7516,4774.5,4774.4,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1756026555798,0.7516,4774.5,4774.4,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1756026556905,0.7516,4774.5,4774.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756026557101,0.7516,4774.5,4774.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756026557302,0.7516,4774.5,4774.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756026559305,0.7516,4774.5,4774.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756026559505,1.28370851,4774.5,4774.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756026559708,1.28370851,4774.5,4774.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756026560102,1.28370851,4774.5,4774.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756026560509,1.28370851,4774.5,4774.4,1.61152726]
["bitfinex-derivatives","ETHF0:USTF0",1756026563713,1.28370851,4774.5,4774.4,1.45462726]
["bitfinex-derivatives","ETHF0:USTF0",1756026563909,1.28370851,4774.5,4774.4,1.61152726]
["bitfinex-derivatives","ETHF0:USTF0",1756026564715,1.28370851,4774.5,4774.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756026564914,1.28370851,4774.5,4774.4,1.61163662]
["bitfinex-derivatives","ETHF0:USTF0",1756026565127,1.28370851,4774.5,4774.4,0.26863662]
["bitfinex-derivatives","ETHF0:USTF0",1756026566218,0.3061,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756026566421,20.33970851,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756026567110,1.70274851,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756026567314,20.75674851,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756026569812,20.76004851,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756026570013,0.41909,4773.6,4773.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756026570217,19.77919,4773.6,4773.5,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756026570418,20.22699,4773.6,4773.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756026572525,20.22699,4773.6,4773.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756026573520,20.22699,4773.6,4773.1,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1756026573521,0.41912,4773.3,4773.1,0.97363]
["bitfinex-derivatives","ETHF0:USTF0",1756026573721,19.8099,4773.2,4773.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1756026573927,19.588,4773.2,4773.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1756026574127,19.3594,4773.2,4773.1,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756026574324,19.3581,4773.2,4773.1,1.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756026575320,0.3745,4773.5,4773.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756026575522,19.583,4773.5,4773.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756026575821,19.8049,4773.5,4773.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756026576119,0.7559,4773.5,4773.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756026576321,19.8059,4773.5,4773.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756026577423,19.586,4773.5,4773.4,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1756026579415,19.8053,4773.5,4773.4,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1756026579825,19.8053,4773.5,4773.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756026580016,19.8053,4773.5,4773.4,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1756026580725,19.8053,4773.5,4773.4,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1756026581427,19.8053,4773.5,4773.4,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756026584124,19.7943,4773.5,4773.4,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1756026584620,0.1455,4773.1,4773.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756026584818,0.744,4773.0,4772.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1756026585019,0.41916,4772.9,4772.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756026585226,0.5891,4772.7,4772.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1756026585425,19.785,4772.7,4772.6,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1756026585727,19.785,4772.7,4772.6,1.65522058]
["bitfinex-derivatives","ETHF0:USTF0",1756026585929,19.785,4772.7,4772.6,1.07422058]
["bitfinex-derivatives","ETHF0:USTF0",1756026586226,19.785,4772.7,4772.6,0.92352058]
["bitfinex-derivatives","ETHF0:USTF0",1756026586425,19.785,4772.7,4772.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756026586426,0.41918,4772.6,4772.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756026586631,0.744,4772.4,4772.3,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756026586834,19.787,4772.4,4772.3,1.08530399]
["bitfinex-derivatives","ETHF0:USTF0",1756026587024,19.787,4772.4,4772.3,1.32130399]
["bitfinex-derivatives","ETHF0:USTF0",1756026587225,0.1455,4771.6,4771.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756026587420,19.4128,4771.6,4771.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756026587619,19.4128,4771.6,4771.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026588325,19.4128,4771.6,4769.8,1.87710761]
["bitfinex-derivatives","ETHF0:USTF0",1756026588326,0.1455,4769.9,4769.8,1.64340761]
["bitfinex-derivatives","ETHF0:USTF0",1756026588526,0.1455,4769.9,4768.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756026588527,19.404,4769.9,4768.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756026588824,71.51716224,4769.8,4768.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756026589019,0.53516224,4769.7,4766.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756026589223,0.41953,4768.7,4767.6,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756026589419,19.84153,4768.6,4767.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756026589625,19.421,4768.5,4767.9,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1756026589829,19.421,4768.5,4768.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756026590029,0.4195,4769.0,4768.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756026590224,0.1549,4768.5,4768.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756026590431,0.3903,4768.5,4768.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756026591027,19.8053,4768.5,4768.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756026591332,0.2354,4768.4,4768.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756026591526,0.1549,4768.1,4768.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756026591830,0.3903,4768.1,4768.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756026592036,19.8043,4768.1,4768.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756026592236,19.8043,4768.1,4768.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026592934,19.8023,4768.1,4768.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026593631,19.8023,4768.1,4768.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756026594029,19.8023,4768.1,4766.5,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1756026594030,0.1549,4767.2,4767.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756026594726,0.1549,4767.2,4767.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026594926,19.8543,4767.5,4767.4,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1756026596435,0.3903,4767.5,4767.4,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1756026596631,0.1549,4767.5,4767.4,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1756026598530,40.8,4769.0,4767.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756026598731,0.3903,4768.4,4768.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026599137,20.6798,4768.4,4768.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756026599341,1.2268,4768.4,4768.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756026599840,20.6768,4768.4,4768.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756026600239,1.2268,4768.4,4768.3,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756026600433,0.1549,4768.4,4768.3,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756026601031,0.7579,4769.2,4769.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756026601342,21.26114085,4769.2,4769.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756026601938,1.81114085,4769.2,4769.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756026602136,1.81114085,4769.2,4768.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756026602337,1.0025,4768.9,4768.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756026602539,1.81114085,4768.9,4768.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756026602843,1.81114085,4768.9,4768.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026603039,1.57574085,4768.9,4768.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026603242,19.5885,4769.0,4768.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026603444,1.2268,4769.0,4768.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026603939,0.7671,4769.0,4768.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026604249,19.6059,4769.3,4769.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026604546,1.81138641,4769.3,4769.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026604845,0.88498641,4769.3,4769.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026606543,0.73948641,4769.3,4769.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1756026606851,0.7786,4770.0,4769.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756026607052,21.26377419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026607350,1.82677419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026607542,21.27077419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026607940,1.59647419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026608140,20.33197419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026608344,21.26677419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026609244,0.89197419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026609447,0.73337419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026609749,0.58547419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026610551,1.82677419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026611354,1.59647419,4770.0,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026612452,30.21,4770.5,4769.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026612453,1.41512907,4771.7,4771.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756026612747,0.7745,4771.4,4771.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756026612953,0.468,4771.3,4771.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756026613150,0.3065,4770.8,4770.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756026613353,0.3065,4770.8,4770.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756026613650,0.7745,4770.6,4770.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756026613843,20.2495,4770.6,4770.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756026614346,20.2495,4770.6,4770.5,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1756026615250,20.2495,4770.6,4770.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756026616042,0.3782,4770.6,4770.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756026616345,0.7745,4771.0,4770.9,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1756026616650,0.7745,4771.0,4770.9,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1756026616840,0.5368,4771.0,4770.9,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1756026617251,0.7745,4771.0,4770.9,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1756026618850,0.7745,4771.0,4770.9,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1756026619846,0.7745,4771.0,4770.9,1.73773]
["bitfinex-derivatives","ETHF0:USTF0",1756026620154,0.2377,4771.3,4771.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756026620349,20.2215,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026620547,19.9838,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026620948,0.5368,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026621250,0.7745,4771.7,4771.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756026621647,0.7745,4771.7,4771.6,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1756026622651,0.7745,4771.7,4771.6,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1756026622861,19.5939,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026623249,19.8242,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026623558,0.5368,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026623753,0.7745,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026623951,0.7745,4771.7,4771.6,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1756026624558,1.3422958,4771.7,4771.6,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1756026625055,20.0157958,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026625251,19.448,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026625455,19.448,4771.7,4771.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1756026625456,20.79037642,4771.7,4771.6,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1756026626251,20.79037642,4771.7,4771.6,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1756026626960,0.7745,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026627154,20.2275,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026627351,20.2265,4771.7,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026627552,30.21,4772.1,4771.6,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756026627553,30.678,4772.1,4772.0,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1756026627857,50.69720028,4772.1,4772.0,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1756026628762,50.69720028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026629452,31.24620028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026629755,50.69520028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026630555,31.24620028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026630756,50.68620028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026631352,31.24620028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026631652,50.69520028,4772.1,4772.0,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1756026631854,50.69520028,4772.1,4772.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1756026632460,31.24620028,4772.1,4772.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1756026632659,50.69020028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026633857,31.24620028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026634161,50.68520028,4772.1,4772.0,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1756026634558,31.24620028,4772.1,4772.0,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1756026634750,0.56820028,4772.1,4772.0,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1756026635058,40.8,4773.8,4772.0,1.73764]
["bitfinex-derivatives","ETHF0:USTF0",1756026635059,0.7745,4772.8,4772.7,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1756026635260,20.30189774,4772.8,4772.7,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1756026635763,20.76989774,4772.8,4772.7,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1756026636661,1.33689774,4772.8,4772.7,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1756026636962,20.76889774,4772.8,4772.7,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1756026638650,20.76889774,4772.8,4772.7,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1756026639067,20.76889774,4772.8,4772.7,0.65177]
["bitfinex-derivatives","ETHF0:USTF0",1756026639565,20.76889774,4772.8,4772.7,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756026639860,0.4477,4772.7,4771.8,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1756026640066,0.7415,4772.4,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756026640265,20.72389774,4772.4,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756026641263,1.30389774,4772.4,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756026641463,20.72289774,4772.4,4772.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756026642867,0.2938,4771.6,4771.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1756026643161,20.1575,4771.6,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756026643368,20.71989774,4771.6,4771.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1756026643568,20.71989774,4771.6,4771.5,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1756026649473,1.30389774,4771.6,4771.5,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1756026649968,20.68789774,4771.6,4771.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1756026651169,20.68789774,4771.6,4771.5,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1756026651375,20.68789774,4771.6,4771.5,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1756026652282,20.68789774,4771.6,4771.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1756026652482,20.68789774,4771.6,4771.5,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1756026652781,20.68789774,4771.6,4771.5,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1756026653380,0.33806774,4771.6,4771.5,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1756026653684,0.2938,4772.7,4772.6,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1756026653887,19.6698,4772.7,4772.6,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1756026654086,19.8888,4772.7,4772.6,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1756026654486,19.8898,4772.7,4772.6,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1756026655484,20.1185,4772.7,4772.6,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1756026655685,20.1185,4772.7,4772.6,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1756026655884,20.1185,4772.7,4772.6,1.37399]
["bitfinex-derivatives","ETHF0:USTF0",1756026657689,0.6115,4773.2,4773.1,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1756026657993,19.7508,4773.2,4773.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756026658186,19.9795,4773.2,4773.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756026658387,0.8305,4773.2,4773.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756026658587,0.6018,4773.2,4773.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756026660392,0.8305,4773.2,4773.1,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1756026660687,0.8305,4773.2,4773.1,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1756026660890,0.8305,4773.2,4773.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756026661092,0.2938,4772.6,4772.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756026661293,0.7415,4772.5,4772.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756026661586,20.1025,4772.5,4772.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756026663294,0.7415,4771.8,4771.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1756026663487,20.0995,4771.8,4771.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756026669296,20.66170131,4771.8,4771.7,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756026673200,0.1572,4770.9,4770.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756026673397,20.30368746,4770.9,4770.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756026673798,19.7417,4770.9,4770.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756026679401,0.4055,4770.9,4770.8,0.63685]
["bitfinex-derivatives","ETHF0:USTF0",1756026680195,0.4055,4770.9,4770.8,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1756026683206,0.4055,4770.9,4770.8,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1756026686105,0.4055,4771.8,4771.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756026686306,19.6955,4771.8,4771.7,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1756026686608,20.25608474,4771.8,4771.7,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1756026687003,0.96608474,4771.8,4771.7,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1756026687311,20.25908474,4771.8,4771.7,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1756026688910,0.96608474,4771.8,4771.7,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1756026689211,20.25879733,4771.8,4771.7,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1756026689406,20.42969733,4771.8,4771.7,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1756026689606,1.13769733,4771.8,4771.7,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1756026689809,20.42469733,4771.8,4771.7,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1756026691312,19.6875,4771.8,4771.7,1.99025103]
["bitfinex-derivatives","ETHF0:USTF0",1756026692109,20.41891482,4771.8,4771.7,0.26126103]
["bitfinex-derivatives","ETHF0:USTF0",1756026692315,0.3876,4771.3,4771.2,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756026692910,0.1572,4771.1,4771.0,0.63687]
["bitfinex-derivatives","ETHF0:USTF0",1756026693210,0.1572,4771.1,4770.5,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1756026693211,0.1572,4770.8,4770.5,0.63691]
["bitfinex-derivatives","ETHF0:USTF0",1756026693413,0.94863318,4770.7,4770.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756026694307,0.94863318,4770.7,4770.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756026694502,0.2304,4770.3,4769.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756026694710,0.3876,4770.0,4769.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756026695112,0.3876,4770.0,4769.9,0.63697]
["bitfinex-derivatives","ETHF0:USTF0",1756026695310,0.3876,4770.0,4769.9,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1756026695802,0.3876,4770.0,4769.9,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1756026696006,0.3876,4770.0,4769.9,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1756026696412,0.3876,4770.0,4769.9,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1756026696807,0.94825709,4770.0,4769.9,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1756026697002,0.94825709,4770.0,4769.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1756026697212,0.3876,4770.0,4769.9,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1756026697414,0.3876,4770.0,4769.9,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1756026699618,0.1447,4770.4,4770.3,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1756026699816,19.6395,4770.4,4770.3,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1756026700120,20.19989424,4770.4,4770.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756026700311,20.19989424,4770.4,4770.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756026700511,20.19989424,4770.4,4770.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756026701016,20.19489424,4770.4,4770.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756026701220,20.19489424,4770.4,4770.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026703116,20.19489424,4770.4,4770.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756026703312,0.3665,4769.5,4769.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026703512,19.6245,4769.5,4769.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026703714,19.6245,4769.5,4769.4,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1756026704019,19.6245,4769.5,4769.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026704715,19.6245,4769.5,4769.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756026704908,19.6245,4769.5,4769.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026705922,20.18448574,4769.5,4769.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026707213,0.2956,4768.9,4768.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756026707419,19.7734,4768.9,4768.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756026709119,19.7734,4768.9,4768.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026710122,0.5174,4768.9,4768.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026710325,19.7644,4768.9,4768.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026712715,19.9822,4768.9,4768.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756026712918,19.9822,4768.9,4768.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756026713123,0.2956,4768.6,4768.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026713318,0.7352,4768.6,4768.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026713824,0.7352,4768.6,4768.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1756026714025,0.7352,4768.6,4768.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756026716027,0.7352,4768.1,4768.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756026716222,19.9752,4768.1,4768.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756026716415,19.9752,4768.1,4768.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756026716622,0.71527,4767.7,4767.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756026716929,0.41968,4767.6,4767.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756026717227,0.5174,4767.3,4767.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756026717621,0.5174,4767.3,4767.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026719220,0.7352,4767.3,4767.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026719419,0.7352,4767.3,4767.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756026720217,0.7352,4767.3,4767.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756026720421,0.5174,4767.3,4767.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026721124,0.5174,4767.3,4767.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026721330,0.7352,4767.3,4767.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026721530,0.7352,4767.3,4767.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756026722024,0.7352,4767.3,4767.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756026723331,0.7352,4767.3,4767.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026724232,0.5174,4767.3,4767.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756026728531,0.7519,4767.3,4767.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756026728744,1.19023,4767.0,4766.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756026728939,0.6154,4766.8,4766.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756026729138,0.7705,4766.8,4766.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756026729339,0.536,4766.8,4766.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026730137,19.759,4766.8,4766.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026730332,0.41974,4766.9,4766.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756026730541,0.41742104,4767.5,4767.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026730739,19.6029,4767.5,4767.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026730942,0.3809,4767.5,4767.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026731144,19.6089,4767.5,4767.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026731440,0.2271,4767.8,4767.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756026731639,20.32012573,4767.8,4767.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026732038,20.55462573,4767.8,4767.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756026732539,20.32012573,4767.8,4767.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026733542,20.55462573,4767.8,4767.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026733944,20.32012573,4767.8,4767.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026734345,0.93902573,4767.8,4767.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026734544,19.77912573,4767.8,4767.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026734746,0.536,4767.9,4767.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026735541,19.222,4768.1,4768.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756026735746,19.758,4768.1,4768.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026735951,0.1538,4768.1,4768.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026736153,19.6149,4768.1,4768.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026736750,19.77,4768.1,4768.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026737347,0.1538,4768.1,4768.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026737543,0.536,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026737746,20.32607599,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026738360,20.56057599,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026738953,20.32407599,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026739348,1.09507599,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026739655,20.32707599,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026739852,20.56157599,4768.4,4768.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026740748,20.56157599,4768.4,4768.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756026740950,20.56157599,4768.4,4768.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756026742059,20.56157599,4768.4,4767.4,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1756026742060,1.11156,4766.6,4766.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756026742251,1.11159,4766.3,4766.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756026742451,0.5682,4766.2,4765.6,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756026742653,0.3089,4765.9,4765.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756026742855,0.4573,4765.9,4765.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756026743153,0.4573,4765.9,4764.6,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1756026743154,0.3089,4765.5,4765.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756026743354,0.4199,4765.1,4765.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756026743553,1.1117,4765.1,4765.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756026743760,0.4573,4765.0,4764.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756026744054,19.6541,4765.0,4764.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026745260,20.2098,4765.0,4764.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026745559,20.2098,4765.0,4764.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756026745560,19.511,4765.0,4764.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756026745861,19.511,4765.0,4764.9,1.74661]
["bitfinex-derivatives","ETHF0:USTF0",1756026746159,0.4573,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026746360,20.2128,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026746556,20.77081556,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026746751,20.77081556,4765.7,4765.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756026747162,20.53631556,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026747348,1.49703368,4767.3,4765.9,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756026747554,0.1551,4766.1,4766.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756026747754,20.23095624,4766.1,4766.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756026747955,20.53415624,4766.1,4766.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756026748263,1.01515624,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026748461,20.53115624,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026749160,0.3089,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026749362,19.8249,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026749662,0.4571,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026749958,19.9671,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026750159,0.4571,4766.1,4766.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026750351,0.4571,4766.5,4766.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756026750555,20.52281104,4766.5,4766.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026750750,1.01481104,4766.5,4766.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026751053,0.1538,4765.9,4765.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756026751257,19.8169,4765.9,4764.7,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1756026751457,0.4571,4765.7,4765.6,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1756026751658,0.6916,4765.7,4765.6,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1756026751862,19.9651,4765.7,4765.6,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1756026752066,20.1996,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026752563,19.9651,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026752755,0.1551,4765.7,4765.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756026752952,0.3089,4766.0,4765.9,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1756026753156,0.3089,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026753157,0.4571,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026753363,19.9601,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026755151,20.1946,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026755355,19.9501,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026755558,19.6481,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026756354,0.1551,4766.0,4765.9,1.74652]
["bitfinex-derivatives","ETHF0:USTF0",1756026756555,0.4571,4766.4,4766.3,1.39199]
["bitfinex-derivatives","ETHF0:USTF0",1756026756758,0.4571,4766.4,4765.8,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1756026756759,0.2976,4766.7,4766.6,1.76266]
["bitfinex-derivatives","ETHF0:USTF0",1756026756959,0.2976,4767.1,4767.0,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1756026757159,0.4458,4767.1,4767.0,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1756026757661,0.4458,4767.1,4767.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026757973,0.6801,4767.1,4767.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026758261,0.4458,4767.1,4767.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026759060,0.2976,4767.1,4767.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026759361,30.219,4767.4,4767.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756026759559,0.147,4767.7,4767.6,1.76257]
["bitfinex-derivatives","ETHF0:USTF0",1756026759760,19.9318,4767.7,4767.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026759956,20.1661,4767.7,4767.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026760161,19.9348,4767.7,4767.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026760363,19.7866,4767.7,4767.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026760558,19.7866,4767.7,4766.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756026760559,20.0185,4767.7,4767.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756026760764,0.6801,4767.2,4767.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026761366,0.6801,4767.2,4767.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756026761569,0.6801,4767.2,4767.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756026762673,0.6801,4767.2,4767.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756026763572,20.1581,4767.2,4767.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756026764265,20.1581,4767.2,4767.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756026764668,20.1581,4767.2,4767.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756026765069,20.1581,4767.2,4767.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026765673,0.3825,4767.1,4766.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756026765874,0.6801,4767.0,4766.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756026766170,20.1451,4767.0,4766.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756026766673,20.1451,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026769167,19.9108,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026770774,20.1451,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026771374,20.1451,4767.0,4766.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756026771569,20.1451,4767.0,4766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756026772576,20.1151,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026772872,19.8808,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026773381,20.1151,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026774473,0.6801,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026774663,20.1121,4767.0,4766.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026775469,0.3825,4768.5,4766.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756026775675,1.04899,4768.6,4767.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756026775676,0.4458,4767.4,4767.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756026775868,20.0971,4767.4,4767.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756026776271,20.0971,4767.4,4767.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756026776574,0.6801,4767.1,4766.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756026776780,0.6801,4767.0,4766.9,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756026777476,0.6801,4767.0,4766.9,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1756026777775,19.8718,4767.0,4766.9,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1756026779172,19.8678,4767.0,4766.9,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1756026779675,0.2976,4767.0,4766.9,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1756026780074,0.4458,4767.0,4766.9,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1756026780372,0.6801,4767.4,4767.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756026780568,20.65652721,4767.4,4767.3,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756026782074,0.56142721,4767.4,4767.3,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756026782274,19.7102,4768.2,4768.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756026782474,20.42244978,4768.2,4768.1,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1756026782674,0.2976,4767.6,4767.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756026782875,20.0921,4767.6,4767.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756026783281,20.65389826,4767.6,4767.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756026784082,20.41959826,4767.6,4767.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026784681,0.70879826,4767.6,4767.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026784879,0.56179826,4767.6,4767.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756026787980,0.56179826,4767.6,4767.5,1.60427214]
["bitfinex-derivatives","ETHF0:USTF0",1756026789185,0.20039826,4767.6,4767.5,1.60427214]
["bitfinex-derivatives","ETHF0:USTF0",1756026789385,0.4905,4768.4,4768.3,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1756026789585,0.4905,4768.4,4768.3,2.01278214]
["bitfinex-derivatives","ETHF0:USTF0",1756026790483,0.7306,4768.4,4768.3,2.01278214]
["bitfinex-derivatives","ETHF0:USTF0",1756026791491,0.7306,4768.4,4768.3,2.01252625]
["bitfinex-derivatives","ETHF0:USTF0",1756026792090,0.7306,4768.4,4768.3,2.01252637]
["bitfinex-derivatives","ETHF0:USTF0",1756026793087,1.1155,4768.7,4768.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1756026793287,20.3569,4768.7,4768.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1756026793887,20.5045,4768.7,4768.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1756026794092,19.484,4768.7,4768.6,2.01235655]
["bitfinex-derivatives","ETHF0:USTF0",1756026794299,20.5105,4768.7,4768.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026794495,20.7335,4768.7,4768.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756026794799,20.7335,4768.7,4768.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756026795798,0.5372,4768.4,4768.3,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1756026795995,1.2475,4768.4,4768.3,0.90095452]
["bitfinex-derivatives","ETHF0:USTF0",1756026796196,1.2475,4768.4,4768.3,1.11995452]
["bitfinex-derivatives","ETHF0:USTF0",1756026796595,1.2475,4768.4,4768.3,1.27765452]
["bitfinex-derivatives","ETHF0:USTF0",1756026796804,1.2475,4768.4,4768.3,2.01225452]
["bitfinex-derivatives","ETHF0:USTF0",1756026798201,1.2475,4768.4,4768.3,0.90095452]
["bitfinex-derivatives","ETHF0:USTF0",1756026798798,1.2475,4768.4,4768.3,1.27765452]
["bitfinex-derivatives","ETHF0:USTF0",1756026798998,1.2475,4768.4,4768.3,1.43295452]
["bitfinex-derivatives","ETHF0:USTF0",1756026799197,1.2475,4768.4,4768.3,1.78095452]
["bitfinex-derivatives","ETHF0:USTF0",1756026799402,1.2475,4768.4,4768.3,2.01225452]
["bitfinex-derivatives","ETHF0:USTF0",1756026799604,0.1488,4768.4,4768.3,2.01225452]
["bitfinex-derivatives","ETHF0:USTF0",1756026799801,1.1155,4768.7,4768.6,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1756026800002,1.2475,4768.5,4768.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756026800203,1.2475,4768.5,4768.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756026800401,1.2475,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026801303,1.80702388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026801506,20.82342388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026802201,1.43842388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026802408,19.93952388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026802706,20.28122388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026802903,20.81842388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026803204,20.96602388,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026803905,20.4065,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026804101,20.4065,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026805706,20.3965,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026806609,1.0265,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026806798,20.3915,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026807208,1.0265,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026807411,20.2379,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026808103,20.0876,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026809907,20.2352,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026810410,20.3835,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026811312,20.6045,4768.5,4768.4,1.59260782]
["bitfinex-derivatives","ETHF0:USTF0",1756026811614,20.6045,4768.5,4768.4,1.59679301]
["bitfinex-derivatives","ETHF0:USTF0",1756026812004,20.5895,4768.5,4768.4,1.59679301]
["bitfinex-derivatives","ETHF0:USTF0",1756026812410,20.5895,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026816216,20.5735,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026816415,1.2475,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026816615,20.5705,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026817312,20.5685,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026817513,1.2475,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026817915,20.5675,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026819312,21.12761138,4768.5,4768.4,1.59690749]
["bitfinex-derivatives","ETHF0:USTF0",1756026821413,21.12761138,4768.5,4768.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756026821715,21.12761138,4768.5,4768.4,1.59736402]
["bitfinex-derivatives","ETHF0:USTF0",1756026821917,1.80761138,4768.5,4768.4,1.59736402]
["bitfinex-derivatives","ETHF0:USTF0",1756026822120,21.11061138,4768.5,4768.4,1.59735974]
["bitfinex-derivatives","ETHF0:USTF0",1756026822321,21.11061138,4768.5,4768.4,1.59736779]
["bitfinex-derivatives","ETHF0:USTF0",1756026822510,21.10961138,4768.5,4768.4,1.59736779]
["bitfinex-derivatives","ETHF0:USTF0",1756026823919,20.5495,4768.5,4768.4,1.59736779]
["bitfinex-derivatives","ETHF0:USTF0",1756026824620,20.5495,4768.5,4768.4,1.77003078]
["bitfinex-derivatives","ETHF0:USTF0",1756026825720,20.5495,4768.5,4768.4,0.87773078]
["bitfinex-derivatives","ETHF0:USTF0",1756026826722,21.11001293,4768.5,4768.4,0.87773078]
["bitfinex-derivatives","ETHF0:USTF0",1756026828126,21.11001293,4768.5,4768.4,0.87774083]
["bitfinex-derivatives","ETHF0:USTF0",1756026830124,20.5495,4768.5,4768.4,0.87774083]
["bitfinex-derivatives","ETHF0:USTF0",1756026830320,21.11008977,4768.5,4768.4,0.87774083]
["bitfinex-derivatives","ETHF0:USTF0",1756026830622,21.11008977,4768.5,4768.4,0.43824083]
["bitfinex-derivatives","ETHF0:USTF0",1756026831015,21.11008977,4768.5,4768.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756026831215,1.46258977,4768.4,4768.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756026831426,1.46258977,4768.4,4768.3,0.60740326]
["bitfinex-derivatives","ETHF0:USTF0",1756026835719,1.46258977,4768.4,4768.3,0.18779326]
["bitfinex-derivatives","ETHF0:USTF0",1756026835923,1.46258977,4768.4,4768.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756026836124,20.72958977,4768.3,4768.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756026836324,20.72958977,4768.3,4768.2,0.60739137]
["bitfinex-derivatives","ETHF0:USTF0",1756026836524,20.72958977,4768.3,4768.2,0.60738057]
["bitfinex-derivatives","ETHF0:USTF0",1756026836925,20.72958977,4768.3,4768.2,0.84548057]
["bitfinex-derivatives","ETHF0:USTF0",1756026837131,1.46258977,4768.3,4768.2,0.84548057]
["bitfinex-derivatives","ETHF0:USTF0",1756026837332,20.72358977,4768.3,4768.2,0.84548057]
["bitfinex-derivatives","ETHF0:USTF0",1756026837721,20.72258977,4768.3,4768.2,1.94398057]
["bitfinex-derivatives","ETHF0:USTF0",1756026837926,20.49678977,4768.3,4768.2,1.94398057]
["bitfinex-derivatives","ETHF0:USTF0",1756026838128,20.72258977,4768.3,4768.2,1.9439693]
["bitfinex-derivatives","ETHF0:USTF0",1756026840331,20.81158977,4768.3,4768.2,0.6073693]
["bitfinex-derivatives","ETHF0:USTF0",1756026840536,20.81158977,4768.3,4768.2,1.0639693]
["bitfinex-derivatives","ETHF0:USTF0",1756026841031,20.81158977,4768.3,4768.2,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1756026841231,20.81158977,4768.3,4768.2,1.4237464]
["bitfinex-derivatives","ETHF0:USTF0",1756026841635,20.81158977,4768.3,4768.2,1.42374441]
["bitfinex-derivatives","ETHF0:USTF0",1756026843036,20.81158977,4768.3,4768.2,2.2075111]
["bitfinex-derivatives","ETHF0:USTF0",1756026843342,20.81158977,4768.3,4768.2,1.8477111]
["bitfinex-derivatives","ETHF0:USTF0",1756026843530,20.81158977,4768.3,4768.2,1.7027111]
["bitfinex-derivatives","ETHF0:USTF0",1756026843936,20.81158977,4768.3,4768.2,2.0625111]
["bitfinex-derivatives","ETHF0:USTF0",1756026845026,20.81158977,4768.3,4768.2,1.7027111]
["bitfinex-derivatives","ETHF0:USTF0",1756026845433,20.81158977,4768.3,4768.2,2.2075111]
["bitfinex-derivatives","ETHF0:USTF0",1756026846941,20.81158977,4768.3,4768.2,2.20746981]
["bitfinex-derivatives","ETHF0:USTF0",1756026847143,20.81158977,4768.3,4768.2,1.84766981]
["bitfinex-derivatives","ETHF0:USTF0",1756026848344,20.81158977,4768.3,4768.2,1.10896981]
["bitfinex-derivatives","ETHF0:USTF0",1756026850139,20.81158977,4768.3,4768.2,0.84542034]
["bitfinex-derivatives","ETHF0:USTF0",1756026850345,20.81158977,4768.3,4768.2,1.10898426]
["bitfinex-derivatives","ETHF0:USTF0",1756026850945,20.81158977,4768.3,4768.2,1.34328426]
["bitfinex-derivatives","ETHF0:USTF0",1756026851245,20.81158977,4768.3,4768.2,1.34328519]
["bitfinex-derivatives","ETHF0:USTF0",1756026851742,20.81158977,4768.3,4768.2,0.02775791]
["bitfinex-derivatives","ETHF0:USTF0",1756026852538,20.35618977,4768.3,4768.0,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756026852740,0.3079,4768.1,4768.0,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1756026853038,20.09648977,4768.1,4768.0,0.83063139]
["bitfinex-derivatives","ETHF0:USTF0",1756026853238,20.10847961,4768.1,4768.0,0.41101139]
["bitfinex-derivatives","ETHF0:USTF0",1756026855043,20.19747961,4768.1,4768.0,0.41101139]
["bitfinex-derivatives","ETHF0:USTF0",1756026855342,20.19747961,4768.1,4768.0,0.18771139]
["bitfinex-derivatives","ETHF0:USTF0",1756026855549,0.1599,4767.6,4767.5,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756026855845,19.57123231,4767.6,4767.5,0.41101302]
["bitfinex-derivatives","ETHF0:USTF0",1756026856636,19.58957478,4767.6,4767.5,0.41101302]
["bitfinex-derivatives","ETHF0:USTF0",1756026857241,19.5409,4767.6,4767.5,0.41101302]
["bitfinex-derivatives","ETHF0:USTF0",1756026857445,19.60791725,4767.6,4767.5,0.41101302]
["bitfinex-derivatives","ETHF0:USTF0",1756026857638,19.62625972,4767.6,4767.5,0.41101302]
["bitfinex-derivatives","ETHF0:USTF0",1756026857948,19.64460219,4767.6,4767.5,0.41101302]
["bitfinex-derivatives","ETHF0:USTF0",1756026859245,19.73360219,4767.6,4767.5,0.18771302]
["bitfinex-derivatives","ETHF0:USTF0",1756026859443,0.148,4767.5,4767.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756026859650,0.3079,4767.1,4767.0,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1756026859843,0.2489,4767.4,4767.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756026860147,0.2489,4767.4,4767.3,1.94865001]
["bitfinex-derivatives","ETHF0:USTF0",1756026860342,34.304,4767.4,4764.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756026860542,34.304,4767.4,4765.5,0.41087913]
["bitfinex-derivatives","ETHF0:USTF0",1756026860543,0.41978,4766.3,4765.5,0.41087913]
["bitfinex-derivatives","ETHF0:USTF0",1756026860747,20.05020109,4766.2,4765.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026860952,0.97799109,4766.1,4765.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026861254,19.96120109,4766.0,4765.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756026861550,0.55820109,4765.9,4765.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026862038,19.403,4766.0,4765.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756026862245,19.403,4766.0,4765.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026862443,19.95914393,4766.0,4765.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026863045,19.403,4766.0,4765.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026863852,19.492,4766.0,4765.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026864748,0.41981,4765.9,4765.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026865245,0.41981,4765.9,4765.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026865449,0.50882,4765.8,4765.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026865653,0.41983,4765.7,4765.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026865955,0.089,4765.6,4765.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026866858,19.477,4765.6,4765.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026868253,0.089,4765.6,4765.5,5.76114]
["bitfinex-derivatives","ETHF0:USTF0",1756026868957,19.387,4766.6,4766.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756026869150,19.476,4766.6,4766.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026869357,19.476,4766.6,4766.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756026869858,19.476,4766.6,4766.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026870453,19.476,4766.6,4766.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026870650,19.388,4766.5,4766.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756026870856,19.80775,4766.5,4766.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756026871055,19.80775,4766.5,4766.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026871257,19.80775,4766.5,4766.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756026871760,19.80775,4766.5,4766.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026872562,0.41975,4766.5,4766.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026872758,19.80175,4766.5,4766.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026872951,19.471,4766.5,4766.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026875666,0.089,4766.5,4766.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756026876263,0.089,4766.5,4766.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756026877165,0.4198,4766.1,4765.7,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1756026877365,19.37,4766.0,4765.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756026877566,19.37,4766.0,4765.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026877769,19.37,4766.0,4765.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756026878165,19.37,4766.0,4765.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026878558,0.41982,4765.8,4765.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026879768,19.8788,4766.0,4765.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026879965,19.8788,4766.0,4765.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756026880768,0.41983,4765.7,4765.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756026880968,0.089,4765.6,4765.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756026881572,0.089,4765.6,4765.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756026881776,0.089,4765.6,4765.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026882075,19.364,4766.0,4765.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756026882275,0.64985,4766.6,4766.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756026882475,0.64985,4766.6,4766.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026883371,0.2301,4766.6,4766.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756026883577,19.5941,4766.6,4766.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756026883773,0.0885,4766.6,4766.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756026883966,19.5901,4766.6,4766.5,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1756026884168,19.36,4766.6,4766.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026884475,0.2301,4766.1,4766.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026884977,0.2301,4766.1,4766.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756026885674,0.2301,4766.1,4766.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756026885875,0.2301,4766.1,4766.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026886077,19.5911,4766.1,4766.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026886278,0.1416,4766.1,4766.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026886476,19.4505,4766.1,4766.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026886678,19.5921,4766.1,4766.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026888073,20.14858691,4766.1,4766.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026888670,0.0885,4765.5,4765.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756026888876,0.2301,4765.5,4765.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756026889076,0.2301,4765.5,4765.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026889570,0.2301,4765.5,4765.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026890979,0.0885,4765.9,4765.8,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1756026891178,0.64586983,4765.9,4765.8,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1756026891368,0.78746983,4765.9,4765.8,1.29532]
["bitfinex-derivatives","ETHF0:USTF0",1756026891573,0.78746983,4765.9,4765.8,1.74082]
["bitfinex-derivatives","ETHF0:USTF0",1756026891981,0.78746983,4765.9,4765.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026893173,0.3882,4765.5,4765.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756026893379,0.748,4765.5,4765.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756026893573,1.30541492,4765.5,4765.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756026893882,0.748,4765.5,4765.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756026894684,0.748,4765.9,4765.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756026894876,0.94563782,4765.9,4765.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756026895077,0.55743782,4765.9,4765.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756026895274,0.55743782,4765.9,4765.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026895685,1.30543782,4765.9,4765.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026895881,20.92493782,4765.9,4765.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026896083,20.92493782,4765.9,4765.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756026896481,0.9068,4767.5,4767.4,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1756026896680,0.9068,4767.5,4767.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026897484,0.5046,4768.1,4768.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756026897786,20.2392,4768.1,4768.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026898082,20.599,4768.1,4768.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026898284,20.8155,4768.1,4768.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756026899386,20.606,4768.1,4768.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026899587,20.606,4768.1,4768.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026899777,20.8225,4768.1,4768.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026900283,0.2386,4768.1,4768.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026900486,0.9068,4768.5,4768.4,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1756026900880,0.3882,4768.5,4768.4,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1756026901080,0.2386,4768.5,4768.4,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1756026901285,0.9068,4768.9,4768.8,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1756026901584,0.9068,4768.9,4768.8,1.74056]
["bitfinex-derivatives","ETHF0:USTF0",1756026901984,0.547,4768.5,4768.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026902189,0.547,4768.3,4768.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026902394,1.3195,4768.3,4768.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756026903286,1.3195,4768.3,4767.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756026903492,0.547,4768.0,4767.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756026903695,1.103,4768.0,4767.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026904192,1.103,4768.0,4767.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026904594,1.103,4768.0,4767.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026904892,1.3195,4768.0,4767.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756026905390,1.103,4768.0,4767.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026906192,19.7316,4768.0,4767.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026906390,0.556,4768.4,4768.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756026906391,0.9068,4768.4,4768.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756026906594,20.3958,4768.4,4768.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026906789,20.5921,4768.4,4768.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756026906996,20.5921,4768.4,4768.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026907296,20.8087,4768.4,4768.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756026907496,0.748,4768.4,4768.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756026907794,19.494,4768.4,4768.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756026907994,1.14026,4768.8,4768.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756026908184,20.63026,4768.8,4768.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756026908390,1.27309609,4768.8,4768.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756026908696,20.5381,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026910893,20.3418,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026911088,20.5781,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026912099,1.0911,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026912399,20.5721,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026912594,1.0911,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026912899,20.5611,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026914698,20.7931,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026915099,1.3231,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026915303,20.7831,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026915803,20.5481,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026916099,0.8548,4768.8,4768.7,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756026916296,0.1478,4769.9,4769.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756026916498,19.9794,4769.9,4769.8,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1756026916891,20.5461,4769.9,4769.8,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1756026917094,20.7781,4769.9,4769.8,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1756026917297,20.7761,4769.9,4769.8,1.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756026917502,20.7761,4769.9,4769.8,1.19117]
["bitfinex-derivatives","ETHF0:USTF0",1756026917903,20.7761,4769.9,4769.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756026918199,0.2363,4771.5,4770.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026918399,1.0911,4771.8,4771.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756026918792,0.74963,4772.6,4772.5,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756026918994,0.3304,4772.6,4772.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756026919192,0.8548,4772.6,4772.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026919393,1.0911,4772.6,4772.5,1.75853]
["bitfinex-derivatives","ETHF0:USTF0",1756026919599,0.5244,4773.0,4772.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756026919897,1.0911,4771.8,4771.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756026920095,1.0911,4771.8,4771.4,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1756026920291,0.7987,4771.6,4771.5,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1756026920496,0.5667,4771.6,4771.5,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1756026920896,1.0911,4771.6,4771.5,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1756026921700,1.0911,4771.6,4771.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026922398,19.778,4771.9,4771.6,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756026922597,20.8691,4771.9,4771.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756026922795,21.1011,4771.9,4771.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756026922992,0.5244,4771.5,4771.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756026923199,0.2363,4772.7,4771.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756026923400,0.5667,4773.1,4773.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026923598,0.5667,4773.5,4773.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026923802,0.3652,4773.1,4773.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756026924205,0.92235228,4773.1,4773.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756026924406,1.15865228,4773.1,4773.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026924597,0.2174,4773.1,4773.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026924803,0.9319,4773.4,4773.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026924999,1.64773474,4773.4,4773.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026925207,1.87973474,4773.4,4773.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756026926808,1.87973474,4773.4,4773.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026926809,0.55663474,4773.4,4773.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026927412,1.25223474,4773.4,4773.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026927909,1.3231,4773.0,4772.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756026928707,1.3231,4773.0,4772.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756026929109,1.87863336,4773.0,4772.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756026929619,1.64663336,4773.0,4772.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026929820,1.64657392,4773.0,4772.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026930020,1.87857392,4773.0,4772.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026930315,1.87857392,4773.0,4772.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756026930516,0.5244,4772.5,4772.4,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1756026930722,1.0911,4772.5,4772.4,1.53634]
["bitfinex-derivatives","ETHF0:USTF0",1756026931113,0.9319,4772.5,4772.4,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1756026931313,0.6015,4772.5,4772.4,1.75854]
["bitfinex-derivatives","ETHF0:USTF0",1756026931614,0.5667,4772.8,4772.7,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756026931812,1.0911,4772.8,4772.7,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756026932516,0.2363,4773.5,4772.8,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1756026932723,1.3231,4773.5,4773.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026932921,1.87223998,4773.5,4773.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026933124,1.64023998,4773.5,4773.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026934026,1.3231,4773.5,4773.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756026934331,1.3231,4773.5,4773.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756026934332,1.3231,4773.2,4772.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756026934627,0.5244,4773.2,4772.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756026934822,1.3231,4773.1,4773.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756026935123,1.3231,4773.1,4773.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756026936425,1.3231,4773.1,4773.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756026937226,1.3106,4772.8,4772.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756026937422,1.3106,4772.8,4772.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756026937622,1.0836,4772.8,4772.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756026940626,0.2273,4772.3,4772.2,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756026940830,0.5225,4772.3,4772.2,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1756026941033,0.5225,4772.3,4772.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756026941332,1.3106,4772.3,4772.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756026941626,1.3106,4772.3,4772.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756026942020,1.3106,4772.3,4772.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756026942229,0.7544,4772.0,4771.9,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756026942428,1.3106,4772.0,4771.9,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1756026942730,1.3106,4772.0,4771.9,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1756026943226,1.3106,4772.0,4771.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1756026944338,1.8619434,4772.0,4771.9,1.56819]
["bitfinex-derivatives","ETHF0:USTF0",1756026944632,1.6349434,4772.0,4771.9,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1756026946326,0.9269434,4772.0,4771.9,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1756026946921,0.5513434,4772.0,4771.9,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1756026948327,1.48881197,4773.0,4772.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756026948539,2.79941197,4773.0,4772.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756026948737,2.79941197,4773.0,4772.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756026949234,1.3106,4773.0,4772.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756026949436,1.3106,4773.0,4772.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756026949728,0.7881,4772.7,4772.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756026949935,1.3106,4772.6,4772.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756026951538,1.3106,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026953535,1.3106,4772.6,4772.5,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1756026954536,1.3106,4772.6,4772.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756026956137,1.3106,4772.6,4772.5,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1756026956641,1.3106,4772.6,4772.5,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1756026956940,1.3106,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026959043,1.3106,4772.6,4772.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1756026959446,1.3106,4772.6,4772.5,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1756026960439,1.86263164,4772.6,4772.5,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1756026960636,1.07453164,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026960842,0.69893164,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026961346,0.92623164,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026961734,0.77933164,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026962145,0.55203164,4772.6,4772.5,1.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026963146,0.55203164,4772.6,4772.5,5.34543]
["bitfinex-derivatives","ETHF0:USTF0",1756026963539,1.0154,4773.3,4773.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1756026963740,0.77542737,4773.3,4773.2,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1756026964250,1.85872737,4773.3,4773.2,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1756026970850,1.85872737,4773.3,4773.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1756026971153,1.351,4773.1,4773.0,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756026971358,1.351,4772.5,4772.4,1.31704]
["bitfinex-derivatives","ETHF0:USTF0",1756026971548,0.54812737,4772.5,4772.4,1.49960025]
["bitfinex-derivatives","ETHF0:USTF0",1756026971747,0.8158,4773.1,4773.0,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1756026972045,1.9645181,4773.1,4773.0,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1756026972649,1.9645181,4773.1,4773.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1756026972956,1.9645181,4773.1,4773.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756026973646,1.9645181,4773.1,4773.0,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1756026974143,1.9645181,4773.1,4773.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756026975161,1.9645181,4773.1,4773.0,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1756026975456,1.9645181,4773.1,4773.0,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1756026975656,1.1487181,4773.1,4773.0,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1756026975955,0.6135181,4773.1,4773.0,1.49959351]
["bitfinex-derivatives","ETHF0:USTF0",1756026977147,1.1116,4773.9,4773.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1756026977346,1.96472761,4773.9,4773.8,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1756026977656,1.96472761,4773.9,4773.8,1.58517381]
["bitfinex-derivatives","ETHF0:USTF0",1756026978051,1.9645685,4773.9,4773.8,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1756026978350,1.9645685,4773.9,4773.8,1.58517249]
["bitfinex-derivatives","ETHF0:USTF0",1756026979058,1.9645685,4773.9,4773.8,1.58510915]
["bitfinex-derivatives","ETHF0:USTF0",1756026980949,1.9645685,4773.9,4773.8,1.76996673]
["bitfinex-derivatives","ETHF0:USTF0",1756026981149,1.9645685,4773.9,4773.8,1.58510915]
["bitfinex-derivatives","ETHF0:USTF0",1756026982151,1.351,4774.9,4774.8,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1756026982364,1.351,4774.9,4774.8,1.58501915]
["bitfinex-derivatives","ETHF0:USTF0",1756026985161,1.351,4774.9,4774.8,0.98251915]
["bitfinex-derivatives","ETHF0:USTF0",1756026985356,1.351,4774.9,4774.8,0.68721915]
["bitfinex-derivatives","ETHF0:USTF0",1756026986560,1.351,4774.9,4774.8,1.21001915]
["bitfinex-derivatives","ETHF0:USTF0",1756026986760,1.351,4774.9,4774.8,1.49281915]
["bitfinex-derivatives","ETHF0:USTF0",1756026987553,1.351,4774.9,4774.8,0.83691915]
["bitfinex-derivatives","ETHF0:USTF0",1756026987762,1.351,4774.9,4774.8,1.58501915]
["bitfinex-derivatives","ETHF0:USTF0",1756026988152,1.351,4774.9,4774.8,1.58439933]
["bitfinex-derivatives","ETHF0:USTF0",1756026988852,1.351,4774.9,4774.8,1.43459933]
["bitfinex-derivatives","ETHF0:USTF0",1756026989055,1.351,4774.9,4774.8,0.83629933]
["bitfinex-derivatives","ETHF0:USTF0",1756026990253,1.351,4774.9,4774.8,0.68659933]
["bitfinex-derivatives","ETHF0:USTF0",1756026991258,1.351,4774.9,4774.8,0.26756933]
["bitfinex-derivatives","ETHF0:USTF0",1756026992252,0.41904,4774.8,4774.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756026992452,1.351,4774.1,4774.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756026993755,1.351,4774.1,4774.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756026995164,40.8,4775.1,4774.4,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1756026995165,1.351,4774.5,4774.4,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1756026995461,1.9569384,4774.5,4774.4,1.73117]
["bitfinex-derivatives","ETHF0:USTF0",1756027001662,1.9569384,4774.5,4774.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756027004056,1.344,4773.5,4773.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756027004256,1.344,4773.5,4773.4,1.94766975]
["bitfinex-derivatives","ETHF0:USTF0",1756027004553,1.344,4773.5,4773.4,2.21830321]
["bitfinex-derivatives","ETHF0:USTF0",1756027004953,1.344,4773.5,4773.4,2.03349346]
["bitfinex-derivatives","ETHF0:USTF0",1756027005359,1.344,4773.5,4773.4,2.2184635]
["bitfinex-derivatives","ETHF0:USTF0",1756027006363,0.9981,4773.5,4773.4,2.2184635]
["bitfinex-derivatives","ETHF0:USTF0",1756027006556,1.344,4773.8,4773.7,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1756027006757,1.344,4773.8,4773.7,2.03346346]
["bitfinex-derivatives","ETHF0:USTF0",1756027006958,1.95151294,4773.8,4773.7,2.03346346]
["bitfinex-derivatives","ETHF0:USTF0",1756027008064,1.95151294,4773.8,4773.7,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1756027008261,1.95151294,4773.8,4773.7,2.03368511]
["bitfinex-derivatives","ETHF0:USTF0",1756027008569,1.95151294,4773.8,4773.7,0.68998511]
["bitfinex-derivatives","ETHF0:USTF0",1756027008766,1.95151294,4773.8,4773.7,0.69000075]
["bitfinex-derivatives","ETHF0:USTF0",1756027009354,1.95151294,4773.8,4773.7,1.80500075]
["bitfinex-derivatives","ETHF0:USTF0",1756027009559,1.95151294,4773.8,4773.7,2.03370075]
["bitfinex-derivatives","ETHF0:USTF0",1756027012166,1.95151294,4773.8,4773.7,0.69000075]
["bitfinex-derivatives","ETHF0:USTF0",1756027013967,1.95151294,4773.8,4773.7,0.27087075]
["bitfinex-derivatives","ETHF0:USTF0",1756027018168,1.95151294,4773.8,4773.6,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756027018369,1.344,4773.8,4773.7,0.27082965]
["bitfinex-derivatives","ETHF0:USTF0",1756027018568,1.95146044,4773.8,4773.7,0.27082965]
["bitfinex-derivatives","ETHF0:USTF0",1756027018768,1.12966044,4773.8,4773.7,0.27084315]
["bitfinex-derivatives","ETHF0:USTF0",1756027019468,1.95146044,4773.8,4773.7,0.27084315]
["bitfinex-derivatives","ETHF0:USTF0",1756027020166,1.95146044,4773.8,4773.7,0.42664315]
["bitfinex-derivatives","ETHF0:USTF0",1756027020571,1.95146044,4773.8,4773.7,1.61454315]
["bitfinex-derivatives","ETHF0:USTF0",1756027020770,0.6221,4774.2,4774.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756027020974,0.99353011,4774.2,4774.1,2.03367424]
["bitfinex-derivatives","ETHF0:USTF0",1756027021563,0.84733011,4774.2,4774.1,2.03367424]
["bitfinex-derivatives","ETHF0:USTF0",1756027021973,1.60573011,4774.2,4774.1,2.03367424]
["bitfinex-derivatives","ETHF0:USTF0",1756027022972,0.99003011,4774.2,4774.1,2.03367424]
["bitfinex-derivatives","ETHF0:USTF0",1756027023270,0.60763011,4774.2,4774.1,2.03367424]
["bitfinex-derivatives","ETHF0:USTF0",1756027023771,0.60763011,4774.2,4774.1,2.20982361]
["bitfinex-derivatives","ETHF0:USTF0",1756027024168,0.60763011,4774.2,4774.1,6.20982361]
["bitfinex-derivatives","ETHF0:USTF0",1756027024470,1.1978,4775.4,4775.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756027024674,1.95092808,4775.4,4775.3,1.56767424]
["bitfinex-derivatives","ETHF0:USTF0",1756027024974,1.95092808,4775.4,4775.3,2.03357424]
["bitfinex-derivatives","ETHF0:USTF0",1756027026981,1.95092808,4775.4,4775.3,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1756027027170,1.95092808,4775.4,4775.3,2.03446223]
["bitfinex-derivatives","ETHF0:USTF0",1756027027574,1.95092808,4775.4,4775.3,2.03440057]
["bitfinex-derivatives","ETHF0:USTF0",1756027028377,1.12912808,4775.4,4775.3,2.03440057]
["bitfinex-derivatives","ETHF0:USTF0",1756027029077,1.94602808,4775.4,4775.3,2.03440057]
["bitfinex-derivatives","ETHF0:USTF0",1756027031278,1.94602808,4775.4,4775.3,0.69047377]
["bitfinex-derivatives","ETHF0:USTF0",1756027031877,1.94602808,4775.4,4775.3,0.27148377]
["bitfinex-derivatives","ETHF0:USTF0",1756027034981,1.36602808,4775.4,4775.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027035187,1.95282808,4775.3,4775.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027035485,1.95282808,4775.3,4775.2,0.69032025]
["bitfinex-derivatives","ETHF0:USTF0",1756027036983,1.95282808,4775.3,4775.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027037288,1.95282808,4775.3,4775.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756027039286,1.95282808,4775.3,4775.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027039585,1.95282808,4775.3,4775.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756027039788,1.95282808,4775.3,4775.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027040086,1.95282808,4775.3,4775.2,0.69025866]
["bitfinex-derivatives","ETHF0:USTF0",1756027041186,1.95258491,4775.3,4775.2,0.69025866]
["bitfinex-derivatives","ETHF0:USTF0",1756027042389,1.95258491,4775.3,4775.2,0.83625866]
["bitfinex-derivatives","ETHF0:USTF0",1756027042589,1.95258491,4775.3,4775.2,1.40655866]
["bitfinex-derivatives","ETHF0:USTF0",1756027042981,1.60368491,4775.3,4775.2,2.00805866]
["bitfinex-derivatives","ETHF0:USTF0",1756027043281,1.95258491,4775.3,4775.2,2.00805866]
["bitfinex-derivatives","ETHF0:USTF0",1756027044180,1.95258491,4775.3,4775.2,1.56225866]
["bitfinex-derivatives","ETHF0:USTF0",1756027044580,1.95258491,4775.3,4775.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1756027044988,1.95258491,4775.3,4775.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756027045383,1.95258491,4775.3,4775.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756027047390,1.95258491,4775.3,4775.2,2.01771029]
["bitfinex-derivatives","ETHF0:USTF0",1756027047784,1.60368491,4775.3,4775.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756027048091,1.95258491,4775.3,4775.2,2.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1756027053193,1.60368491,4775.3,4775.2,2.01770409]
["bitfinex-derivatives","ETHF0:USTF0",1756027053993,1.60368491,4775.3,4775.2,1.99948381]
["bitfinex-derivatives","ETHF0:USTF0",1756027054587,1.95258491,4775.3,4775.2,1.99948381]
["bitfinex-derivatives","ETHF0:USTF0",1756027056594,1.95258491,4775.3,4775.2,1.06798381]
["bitfinex-derivatives","ETHF0:USTF0",1756027056793,1.95258491,4775.3,4775.2,1.42428381]
["bitfinex-derivatives","ETHF0:USTF0",1756027056996,1.95258491,4775.3,4775.2,2.02658381]
["bitfinex-derivatives","ETHF0:USTF0",1756027057191,1.95258491,4775.3,4775.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756027057494,1.95258491,4775.3,4775.2,1.57902539]
["bitfinex-derivatives","ETHF0:USTF0",1756027057698,1.95258491,4775.3,4775.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027057902,1.95258491,4775.3,4775.2,0.26273018]
["bitfinex-derivatives","ETHF0:USTF0",1756027058094,1.95258491,4775.3,4775.2,0.26274571]
["bitfinex-derivatives","ETHF0:USTF0",1756027063905,1.95258491,4775.3,4775.2,0.27224436]
["bitfinex-derivatives","ETHF0:USTF0",1756027066508,1.95258491,4775.3,4775.2,1.61084436]
["bitfinex-derivatives","ETHF0:USTF0",1756027067098,21.30958491,4775.3,4775.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756027067303,1.95258491,4775.3,4775.2,1.61085002]
["bitfinex-derivatives","ETHF0:USTF0",1756027067600,21.30958491,4775.3,4775.2,1.61085002]
["bitfinex-derivatives","ETHF0:USTF0",1756027067909,20.96068491,4775.3,4775.2,1.61085002]
["bitfinex-derivatives","ETHF0:USTF0",1756027068201,20.49268491,4775.3,4775.2,1.61083387]
["bitfinex-derivatives","ETHF0:USTF0",1756027068406,19.96368491,4775.3,4775.2,1.61083387]
["bitfinex-derivatives","ETHF0:USTF0",1756027069304,0.60668491,4775.3,4775.2,1.61083387]
["bitfinex-derivatives","ETHF0:USTF0",1756027070504,0.60668491,4775.3,4775.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756027070711,0.60668491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027072109,1.36618491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027072303,1.71478491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027072711,1.36618491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027074613,0.91158491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027075011,1.71478491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027075313,0.60668491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027075717,0.75188491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027075913,1.55508491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027076102,1.95438491,4775.3,4775.2,1.61081437]
["bitfinex-derivatives","ETHF0:USTF0",1756027077105,1.95438491,4775.3,4775.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756027077306,1.95438491,4775.3,4775.2,1.61079924]
["bitfinex-derivatives","ETHF0:USTF0",1756027077918,1.95438491,4775.3,4775.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756027078114,1.95438491,4775.3,4775.2,1.6108059]
["bitfinex-derivatives","ETHF0:USTF0",1756027078412,1.95438491,4775.3,4775.2,0.2722059]
["bitfinex-derivatives","ETHF0:USTF0",1756027082612,1.95438491,4775.3,4775.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027082818,0.5445,4775.3,4775.2,0.2639941]
["bitfinex-derivatives","ETHF0:USTF0",1756027083017,1.3477,4775.3,4775.2,0.2639941]
["bitfinex-derivatives","ETHF0:USTF0",1756027083315,1.98503446,4775.3,4775.2,0.2639941]
["bitfinex-derivatives","ETHF0:USTF0",1756027085809,1.60082446,4775.3,4774.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756027086011,1.3477,4774.4,4774.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756027086208,1.98503446,4774.4,4774.3,0.26397736]
["bitfinex-derivatives","ETHF0:USTF0",1756027086618,1.18183446,4774.4,4774.2,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756027086819,1.96383446,4774.3,4774.2,1.15688]
["bitfinex-derivatives","ETHF0:USTF0",1756027087322,1.96383446,4774.3,4774.2,1.52388]
["bitfinex-derivatives","ETHF0:USTF0",1756027088019,1.96383446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027091515,0.63733446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027091710,0.63733446,4774.3,4774.2,1.94136052]
["bitfinex-derivatives","ETHF0:USTF0",1756027093019,0.86073446,4774.3,4774.2,1.94136052]
["bitfinex-derivatives","ETHF0:USTF0",1756027093918,1.23523446,4774.3,4774.2,1.94136052]
["bitfinex-derivatives","ETHF0:USTF0",1756027094720,1.23523446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027095123,1.38693446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027095323,0.63733446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027095522,1.74563446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027095923,1.96383446,4774.3,4774.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1756027096118,1.96383446,4774.3,4773.7,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1756027096119,0.41911,4774.0,4772.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1756027096416,1.3265,4773.3,4773.2,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1756027096621,0.3036,4772.9,4772.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756027096820,1.96215268,4772.9,4772.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756027097323,1.96215268,4772.9,4772.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756027097519,1.96215268,4772.9,4772.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756027097723,1.96215268,4772.9,4772.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756027099423,1.3265,4772.9,4772.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756027099925,1.3265,4772.9,4771.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1756027099926,0.8047,4772.8,4772.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027100129,1.96106592,4772.8,4772.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027100514,1.96082757,4772.8,4772.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027100714,1.96082757,4772.8,4772.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1756027101518,1.3265,4772.8,4772.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1756027101725,1.3265,4772.8,4772.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1756027102026,1.3265,4772.8,4772.7,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1756027102420,1.3265,4772.8,4772.7,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1756027102626,1.3265,4772.8,4772.7,1.75671]
["bitfinex-derivatives","ETHF0:USTF0",1756027106330,1.3265,4772.8,4772.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1756027106528,0.5218,4772.4,4772.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756027106736,1.3265,4772.4,4772.3,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756027107829,1.3265,4772.4,4772.3,0.92545]
["bitfinex-derivatives","ETHF0:USTF0",1756027109229,1.3265,4772.4,4772.3,1.30335]
["bitfinex-derivatives","ETHF0:USTF0",1756027109529,1.3265,4772.4,4772.3,1.75675]
["bitfinex-derivatives","ETHF0:USTF0",1756027109927,0.733,4772.6,4772.5,1.75674]
["bitfinex-derivatives","ETHF0:USTF0",1756027110127,1.0077158,4772.6,4772.5,1.75674]
["bitfinex-derivatives","ETHF0:USTF0",1756027110325,1.6012158,4772.6,4772.5,1.75674]
["bitfinex-derivatives","ETHF0:USTF0",1756027110527,0.1517,4772.8,4772.7,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1756027110726,0.78511354,4772.8,4772.7,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1756027111030,1.95991354,4772.8,4772.7,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1756027112626,1.96670334,4772.8,4772.7,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1756027113324,1.96670334,4772.8,4772.7,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756027113630,1.3265,4772.2,4772.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756027114226,2.00388058,4772.2,4772.1,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1756027115327,2.00388058,4772.2,4772.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756027120033,2.0041949,4772.2,4772.1,1.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756027120230,2.0041949,4772.2,4772.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756027120430,1.1994949,4772.2,4771.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756027120635,1.3421,4772.0,4771.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756027120934,2.0197949,4772.0,4771.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756027121130,2.0197949,4772.0,4771.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756027121930,1.1970949,4772.0,4771.6,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1756027122239,1.3421,4771.8,4771.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756027122434,2.0197949,4771.8,4771.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756027125438,2.0197949,4771.8,4771.5,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756027125736,1.3421,4771.6,4771.5,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756027125937,2.0197949,4771.6,4771.5,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756027126138,1.1123,4771.5,4771.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756027126339,1.1970949,4771.5,4770.8,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1756027126526,0.5194,4771.3,4771.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756027126732,2.0197949,4771.3,4771.2,1.91365564]
["bitfinex-derivatives","ETHF0:USTF0",1756027127142,2.0197949,4771.3,4771.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756027127638,2.0197949,4771.3,4771.0,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756027127841,2.0197949,4771.2,4771.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756027128142,2.0197949,4771.2,4771.1,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1756027128331,2.0197949,4771.2,4771.1,1.57896]
["bitfinex-derivatives","ETHF0:USTF0",1756027128531,2.0197949,4771.2,4771.1,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1756027134740,2.02030546,4771.2,4771.1,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1756027137948,0.67820546,4771.2,4771.1,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1756027138147,0.67820546,4771.2,4771.1,5.93781731]
["bitfinex-derivatives","ETHF0:USTF0",1756027138352,1.1123,4772.3,4772.2,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1756027138642,1.1123,4772.3,4772.2,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1756027138946,1.3421,4772.3,4772.2,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1756027139547,1.3421,4772.3,4772.2,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1756027140149,1.3421,4772.3,4772.2,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1756027140443,0.2298,4772.6,4772.5,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1756027141047,0.3755,4772.6,4772.5,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1756027141250,1.3421,4772.6,4772.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756027142545,1.3421,4772.5,4772.4,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1756027147954,1.3421,4772.5,4772.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1756027148154,0.5419,4772.3,4772.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756027148455,1.3318,4771.9,4771.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756027148654,1.3318,4771.9,4771.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756027148846,1.3318,4771.9,4771.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756027149048,1.3318,4771.9,4771.8,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756027149452,1.3318,4771.9,4771.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756027149649,0.7899,4771.8,4771.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756027149857,1.3318,4771.6,4771.5,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1756027150155,1.3318,4771.6,4771.5,1.68341954]
["bitfinex-derivatives","ETHF0:USTF0",1756027150454,2.0163639,4771.6,4771.5,1.68341954]
["bitfinex-derivatives","ETHF0:USTF0",1756027151454,2.0163639,4771.6,4771.5,1.68343659]
["bitfinex-derivatives","ETHF0:USTF0",1756027151851,2.0163639,4771.6,4771.5,1.12773659]
["bitfinex-derivatives","ETHF0:USTF0",1756027152354,2.0163639,4771.6,4771.5,1.45353659]
["bitfinex-derivatives","ETHF0:USTF0",1756027152556,1.0560639,4771.6,4771.5,1.88113659]
["bitfinex-derivatives","ETHF0:USTF0",1756027153357,1.6282639,4771.6,4771.5,1.88113659]
["bitfinex-derivatives","ETHF0:USTF0",1756027154354,1.0560639,4771.6,4771.5,1.88113659]
["bitfinex-derivatives","ETHF0:USTF0",1756027154549,0.9022639,4771.6,4771.5,1.88113659]
["bitfinex-derivatives","ETHF0:USTF0",1756027154753,0.9022639,4771.6,4771.5,1.68802]
["bitfinex-derivatives","ETHF0:USTF0",1756027154954,0.9022639,4771.6,4771.5,1.88113681]
["bitfinex-derivatives","ETHF0:USTF0",1756027155350,1.0560639,4771.6,4771.5,1.88113681]
["bitfinex-derivatives","ETHF0:USTF0",1756027155562,1.0560639,4771.6,4771.5,1.88113785]
["bitfinex-derivatives","ETHF0:USTF0",1756027156060,0.9022639,4771.6,4771.5,1.88113785]
["bitfinex-derivatives","ETHF0:USTF0",1756027157657,1.8622639,4771.6,4771.5,1.88113785]
["bitfinex-derivatives","ETHF0:USTF0",1756027158764,0.6845639,4771.6,4771.5,1.88113785]
["bitfinex-derivatives","ETHF0:USTF0",1756027159959,0.9022639,4771.6,4771.5,1.88113785]
["bitfinex-derivatives","ETHF0:USTF0",1756027161566,0.3587639,4771.6,4771.5,1.88113785]
["bitfinex-derivatives","ETHF0:USTF0",1756027161761,1.1141,4772.6,4772.5,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1756027162363,1.3318,4772.6,4772.5,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1756027164761,1.3318,4772.6,4772.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756027165064,0.5419,4772.3,4771.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756027165265,1.3318,4772.2,4772.1,0.93457]
["bitfinex-derivatives","ETHF0:USTF0",1756027165464,1.3318,4772.2,4772.1,1.12779734]
["bitfinex-derivatives","ETHF0:USTF0",1756027166065,1.3318,4772.2,4772.1,0.61249734]
["bitfinex-derivatives","ETHF0:USTF0",1756027166268,1.3318,4772.2,4772.1,1.12779734]
["bitfinex-derivatives","ETHF0:USTF0",1756027168056,1.3318,4772.2,4772.1,1.12791097]
["bitfinex-derivatives","ETHF0:USTF0",1756027168259,0.1538,4772.7,4772.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756027168461,1.1141,4772.7,4772.6,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1756027168858,1.3318,4772.7,4772.6,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1756027169868,1.3318,4772.7,4772.6,1.32555042]
["bitfinex-derivatives","ETHF0:USTF0",1756027170473,0.3715,4773.1,4773.0,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1756027170774,1.3318,4773.1,4773.0,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1756027170966,1.3318,4773.1,4773.0,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1756027173676,0.88955952,4773.1,4773.0,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1756027173973,0.88955952,4773.1,4773.0,1.32486403]
["bitfinex-derivatives","ETHF0:USTF0",1756027174376,0.67185952,4773.1,4773.0,5.32486403]
["bitfinex-derivatives","ETHF0:USTF0",1756027174576,0.2177,4773.8,4773.7,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1756027175073,0.743,4774.2,4774.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756027175271,0.743,4774.2,4774.1,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1756027175664,1.3318,4774.2,4774.1,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1756027175870,1.3318,4774.2,4774.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1756027176070,1.3318,4774.2,4774.1,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1756027176673,1.3318,4774.2,4774.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1756027183183,1.3318,4774.2,4774.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1756027183377,1.3318,4774.2,4774.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1756027183975,1.3318,4774.2,4774.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1756027184776,1.3318,4774.2,4774.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1756027185576,1.3318,4774.2,4774.1,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1756027186377,1.3318,4774.2,4774.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1756027186672,2.00793377,4774.2,4774.1,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1756027188083,2.00793377,4774.2,4774.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1756027188383,2.00793377,4774.2,4774.1,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1756027189584,2.00793377,4774.2,4774.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756027190679,2.00793377,4774.2,4774.1,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1756027191284,2.00793377,4774.2,4774.1,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1756027191485,2.02940957,4774.2,4774.1,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1756027192387,2.02940957,4774.2,4774.1,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1756027192778,2.02940957,4774.2,4774.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1756027193886,2.02940957,4774.2,4774.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756027195388,2.02940957,4774.2,4774.1,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1756027197090,2.02940957,4774.2,4774.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756027198091,2.02940957,4774.2,4774.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1756027198991,2.02940957,4774.2,4774.1,0.93189]
["bitfinex-derivatives","ETHF0:USTF0",1756027200483,2.02940957,4774.2,4774.1,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1756027202893,2.02940957,4774.2,4774.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756027208494,1.1486,4773.5,4773.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756027208699,0.5336,4773.5,4773.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756027208899,2.76969354,4773.5,4773.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756027209298,2.09576404,4773.5,4773.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756027212800,2.09576404,4773.5,4773.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1756027212996,2.09576404,4773.5,4773.4,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1756027213201,1.85546404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027213406,1.34336404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027213607,1.94216404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027213905,2.09576404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027214301,0.96336404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027214503,1.32186404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027215405,0.96336404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027215600,0.72676404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027216511,0.96336404,4773.5,4773.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1756027217005,2.09576404,4773.5,4773.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756027222427,2.09576404,4773.5,4772.8,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1756027222606,0.5336,4772.9,4772.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027222803,0.8921,4772.9,4772.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027223004,2.09576404,4772.9,4772.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027225411,2.09576404,4772.9,4772.8,1.52811]
["bitfinex-derivatives","ETHF0:USTF0",1756027225808,0.96336404,4772.9,4772.8,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1756027226115,0.53626404,4772.9,4772.8,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1756027226506,0.53626404,4772.9,4772.8,1.89862825]
["bitfinex-derivatives","ETHF0:USTF0",1756027227210,4.04e-06,4772.9,4772.8,1.89862825]
["bitfinex-derivatives","ETHF0:USTF0",1756027228314,0.77390404,4772.9,4772.8,1.89862825]
["bitfinex-derivatives","ETHF0:USTF0",1756027228512,1.36900404,4772.9,4772.8,1.89862825]
["bitfinex-derivatives","ETHF0:USTF0",1756027228912,1.13240404,4772.9,4772.8,1.89862825]
["bitfinex-derivatives","ETHF0:USTF0",1756027229112,0.22040404,4772.9,4772.8,1.89862825]
["bitfinex-derivatives","ETHF0:USTF0",1756027229312,4.04e-06,4772.9,4772.8,1.12712825]
["bitfinex-derivatives","ETHF0:USTF0",1756027230608,1.36900404,4772.9,4772.8,1.12712825]
["bitfinex-derivatives","ETHF0:USTF0",1756027231207,1.36900404,4772.9,4772.8,1.92522825]
["bitfinex-derivatives","ETHF0:USTF0",1756027231812,1.36900404,4772.9,4772.8,0.59222825]
["bitfinex-derivatives","ETHF0:USTF0",1756027233813,1.36900404,4772.9,4772.8,0.74592825]
["bitfinex-derivatives","ETHF0:USTF0",1756027234114,1.36900404,4772.9,4772.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1756027234414,1.36900404,4772.9,4772.8,1.69116154]
["bitfinex-derivatives","ETHF0:USTF0",1756027235106,1.36900404,4772.9,4772.8,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1756027236309,1.36900404,4772.9,4772.8,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1756027237000,1.36900404,4772.9,4772.8,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1756027237710,1.36900404,4772.9,4772.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027240316,2.07933068,4772.9,4772.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027242817,2.07933068,4772.9,4772.8,1.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756027243012,2.07933068,4772.9,4772.8,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1756027243821,2.07933068,4772.9,4772.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027249920,1.3337,4772.1,4772.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756027250126,2.04403068,4772.1,4772.0,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756027251614,2.04403068,4772.1,4772.0,1.70181544]
["bitfinex-derivatives","ETHF0:USTF0",1756027251820,2.04403068,4772.1,4772.0,1.93321544]
["bitfinex-derivatives","ETHF0:USTF0",1756027253521,0.71033068,4772.1,4772.0,1.93321544]
["bitfinex-derivatives","ETHF0:USTF0",1756027253715,0.2167,4772.5,4772.3,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1756027254025,0.72492249,4772.4,4772.3,1.75625]
["bitfinex-derivatives","ETHF0:USTF0",1756027254324,0.72492249,4772.4,4772.3,1.93309574]
["bitfinex-derivatives","ETHF0:USTF0",1756027254927,1.30482249,4772.4,4772.3,1.93309574]
["bitfinex-derivatives","ETHF0:USTF0",1756027255127,1.90622249,4772.4,4772.3,1.93309574]
["bitfinex-derivatives","ETHF0:USTF0",1756027255522,1.10962249,4772.4,4772.3,1.93309574]
["bitfinex-derivatives","ETHF0:USTF0",1756027255918,2.05862249,4772.4,4772.3,1.93309574]
["bitfinex-derivatives","ETHF0:USTF0",1756027258324,0.72492249,4772.4,4772.3,1.93309574]
["bitfinex-derivatives","ETHF0:USTF0",1756027261130,1.3337,4773.1,4773.0,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1756027261332,0.71469438,4773.1,4773.0,1.93303574]
["bitfinex-derivatives","ETHF0:USTF0",1756027262825,0.71469438,4773.1,4773.0,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1756027263024,0.71469438,4773.1,4773.0,1.93303662]
["bitfinex-derivatives","ETHF0:USTF0",1756027266138,1.3337,4773.7,4773.6,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1756027266440,2.03863399,4773.7,4773.6,1.93298662]
["bitfinex-derivatives","ETHF0:USTF0",1756027267532,2.03863399,4773.7,4773.6,1.93280229]
["bitfinex-derivatives","ETHF0:USTF0",1756027268637,0.70493399,4773.7,4773.6,1.93280229]
["bitfinex-derivatives","ETHF0:USTF0",1756027268840,0.3746,4774.3,4774.2,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1756027269044,2.03583522,4774.3,4774.2,1.92225229]
["bitfinex-derivatives","ETHF0:USTF0",1756027269644,1.3442,4774.3,4774.2,1.92225229]
["bitfinex-derivatives","ETHF0:USTF0",1756027270336,0.5454,4775.2,4775.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027271041,2.03131294,4775.2,4775.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756027275848,2.03131294,4775.2,4775.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756027276146,1.3442,4775.2,4775.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756027278045,0.2398,4775.2,4775.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756027278749,1.3442,4775.5,4775.4,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1756027278948,1.3442,4775.5,4775.4,1.74548]
["bitfinex-derivatives","ETHF0:USTF0",1756027283756,0.5454,4775.7,4775.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1756027283957,0.5454,4775.7,4775.6,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1756027284355,1.3442,4775.7,4775.6,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1756027286252,1.3442,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027286458,1.3442,4775.7,4775.6,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1756027287954,1.3442,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027288159,1.3442,4775.7,4775.6,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1756027288356,1.3442,4775.7,4775.6,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1756027288561,1.3442,4775.7,4775.6,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1756027289149,1.3442,4775.7,4775.6,0.56726]
["bitfinex-derivatives","ETHF0:USTF0",1756027290161,1.3442,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027291359,2.03033282,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027291558,1.3442,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027292254,2.02356552,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027293456,0.67936552,4775.7,4775.6,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1756027293755,1.1947,4776.0,4775.9,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1756027294059,2.02389274,4776.0,4775.9,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1756027294262,2.02389274,4776.0,4775.9,1.92415014]
["bitfinex-derivatives","ETHF0:USTF0",1756027295167,2.02389274,4776.0,4775.9,1.92413828]
["bitfinex-derivatives","ETHF0:USTF0",1756027296362,2.02111586,4776.0,4775.9,1.92413828]
["bitfinex-derivatives","ETHF0:USTF0",1756027296566,0.67691586,4776.0,4775.9,1.92413828]
["bitfinex-derivatives","ETHF0:USTF0",1756027297959,0.12727586,4776.0,4775.9,1.92413828]
["bitfinex-derivatives","ETHF0:USTF0",1756027298163,0.7471,4776.8,4776.7,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1756027298462,0.7471,4776.8,4776.7,1.73657]
["bitfinex-derivatives","ETHF0:USTF0",1756027298652,1.3213,4776.8,4776.7,1.73657]
["bitfinex-derivatives","ETHF0:USTF0",1756027300456,1.3213,4776.8,4776.7,1.91550706]
["bitfinex-derivatives","ETHF0:USTF0",1756027302758,1.3213,4776.8,4776.7,0.74930706]
["bitfinex-derivatives","ETHF0:USTF0",1756027302962,1.3213,4776.8,4776.7,0.59780918]
["bitfinex-derivatives","ETHF0:USTF0",1756027303264,1.3213,4776.8,4776.7,0.17893918]
["bitfinex-derivatives","ETHF0:USTF0",1756027303463,0.5195,4776.8,4776.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756027303670,1.3213,4776.7,4776.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756027305269,0.5195,4776.0,4775.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756027305457,1.3213,4775.9,4775.8,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1756027305663,1.3213,4775.9,4775.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1756027306468,0.4517,4775.9,4775.8,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1756027306670,1.3213,4776.2,4776.1,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1756027307170,1.3213,4776.2,4776.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756027310072,2.00578757,4776.2,4776.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756027310869,2.00581836,4776.2,4776.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756027311072,1.65571836,4776.2,4776.1,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756027311268,1.20401836,4776.2,4776.1,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756027311470,0.98571836,4776.2,4776.1,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756027313472,2.00581836,4776.2,4776.1,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756027315179,2.00581836,4776.2,4776.1,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1756027315376,2.00581836,4776.2,4776.1,1.51362]
["bitfinex-derivatives","ETHF0:USTF0",1756027315577,2.00581836,4776.2,4776.1,1.91345099]
["bitfinex-derivatives","ETHF0:USTF0",1756027316781,2.00581836,4776.2,4776.1,0.59575099]
["bitfinex-derivatives","ETHF0:USTF0",1756027317873,2.00581836,4776.2,4776.1,1.09905099]
["bitfinex-derivatives","ETHF0:USTF0",1756027318073,2.00581836,4776.2,4776.1,1.91345099]
["bitfinex-derivatives","ETHF0:USTF0",1756027319785,2.00581836,4776.2,4776.1,1.69051439]
["bitfinex-derivatives","ETHF0:USTF0",1756027320485,2.00581836,4776.2,4776.1,1.47241439]
["bitfinex-derivatives","ETHF0:USTF0",1756027320987,2.00581836,4776.2,4776.1,1.69051439]
["bitfinex-derivatives","ETHF0:USTF0",1756027321174,2.00581836,4776.2,4776.1,1.91351439]
["bitfinex-derivatives","ETHF0:USTF0",1756027321881,2.00581836,4776.2,4776.1,0.74735099]
["bitfinex-derivatives","ETHF0:USTF0",1756027322081,2.00581836,4776.2,4776.1,0.59585099]
["bitfinex-derivatives","ETHF0:USTF0",1756027322588,2.00581836,4776.2,4776.1,0.74735099]
["bitfinex-derivatives","ETHF0:USTF0",1756027323784,2.00333943,4776.2,4776.1,1.09915099]
["bitfinex-derivatives","ETHF0:USTF0",1756027324178,2.00333943,4776.2,4776.1,0.59585099]
["bitfinex-derivatives","ETHF0:USTF0",1756027325189,2.00333943,4776.2,4776.1,0.59591626]
["bitfinex-derivatives","ETHF0:USTF0",1756027328879,2.00333943,4776.2,4776.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756027330186,2.00333943,4776.2,4776.1,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1756027330486,2.00333943,4776.2,4776.1,1.93719276]
["bitfinex-derivatives","ETHF0:USTF0",1756027331789,2.00333943,4776.2,4776.1,1.93720721]
["bitfinex-derivatives","ETHF0:USTF0",1756027332290,2.00333943,4776.2,4776.1,1.93722927]
["bitfinex-derivatives","ETHF0:USTF0",1756027333187,2.00333943,4776.2,4776.1,0.59182927]
["bitfinex-derivatives","ETHF0:USTF0",1756027334187,2.00333943,4776.2,4776.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756027335385,2.00333943,4776.2,4776.1,0.59659373]
["bitfinex-derivatives","ETHF0:USTF0",1756027336885,2.00333943,4776.2,4776.1,1.09279373]
["bitfinex-derivatives","ETHF0:USTF0",1756027337188,2.00333943,4776.2,4776.1,1.94199373]
["bitfinex-derivatives","ETHF0:USTF0",1756027341692,2.00333943,4776.2,4776.1,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1756027341893,2.00333943,4776.2,4776.1,1.93869613]
["bitfinex-derivatives","ETHF0:USTF0",1756027342395,2.00333943,4776.2,4776.1,1.93870208]
["bitfinex-derivatives","ETHF0:USTF0",1756027350203,2.00333943,4776.2,4776.1,1.76432]
["bitfinex-derivatives","ETHF0:USTF0",1756027353497,2.00333943,4776.2,4776.1,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756027354098,0.536,4776.0,4775.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756027354398,0.536,4775.8,4775.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756027354598,2.01103943,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027354992,2.01103943,4775.7,4775.6,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1756027355803,0.68203943,4775.7,4775.6,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1756027357305,2.02253943,4775.7,4775.6,1.76436]
["bitfinex-derivatives","ETHF0:USTF0",1756027357494,2.02253943,4775.7,4775.6,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1756027358695,2.02253943,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027359599,2.02253943,4775.7,4775.6,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1756027360093,2.02253943,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027362202,2.02253943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027369013,0.68203943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027369810,1.47213943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027370206,1.61933943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027371110,2.01473943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027372312,2.01473943,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027373404,2.01473943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027377409,1.67933943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027377615,0.68203943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027378309,2.01473943,4775.7,4775.6,1.72316]
["bitfinex-derivatives","ETHF0:USTF0",1756027381619,2.01473943,4775.7,4775.6,1.90032369]
["bitfinex-derivatives","ETHF0:USTF0",1756027382418,2.01473943,4775.7,4775.6,1.90032742]
["bitfinex-derivatives","ETHF0:USTF0",1756027383013,2.01473943,4775.7,4775.6,0.59612742]
["bitfinex-derivatives","ETHF0:USTF0",1756027386518,2.01473943,4775.7,4775.6,1.07272742]
["bitfinex-derivatives","ETHF0:USTF0",1756027386715,2.01473943,4775.7,4775.6,1.53482742]
["bitfinex-derivatives","ETHF0:USTF0",1756027387120,2.01473943,4775.7,4775.6,1.92212742]
["bitfinex-derivatives","ETHF0:USTF0",1756027391122,2.01473943,4775.7,4775.6,1.9180214]
["bitfinex-derivatives","ETHF0:USTF0",1756027391622,2.01473943,4775.7,4775.6,1.91802839]
["bitfinex-derivatives","ETHF0:USTF0",1756027394523,1.67933943,4775.7,4775.6,1.91802839]
["bitfinex-derivatives","ETHF0:USTF0",1756027395223,0.9973,4775.7,4775.6,1.91802839]
["bitfinex-derivatives","ETHF0:USTF0",1756027396120,1.3229,4775.7,4775.6,1.91802839]
["bitfinex-derivatives","ETHF0:USTF0",1756027396625,1.99018624,4775.7,4775.6,1.53072839]
["bitfinex-derivatives","ETHF0:USTF0",1756027396822,1.99018624,4775.7,4775.6,1.06862839]
["bitfinex-derivatives","ETHF0:USTF0",1756027397028,1.99018624,4775.7,4775.6,0.74202839]
["bitfinex-derivatives","ETHF0:USTF0",1756027398323,1.99018624,4775.7,4775.6,1.31182839]
["bitfinex-derivatives","ETHF0:USTF0",1756027398628,1.99018624,4775.7,4775.6,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1756027398828,1.99018624,4775.7,4775.6,1.31181781]
["bitfinex-derivatives","ETHF0:USTF0",1756027399029,1.99018624,4775.7,4775.6,1.54081781]
["bitfinex-derivatives","ETHF0:USTF0",1756027400930,1.99018624,4775.7,4775.6,1.36776]
["bitfinex-derivatives","ETHF0:USTF0",1756027401128,1.99018624,4775.7,4775.6,1.54805232]
["bitfinex-derivatives","ETHF0:USTF0",1756027401722,1.99018624,4775.7,4775.6,1.70425232]
["bitfinex-derivatives","ETHF0:USTF0",1756027401923,1.99018624,4775.7,4775.6,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1756027402335,1.99018624,4775.7,4775.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1756027404432,1.99018624,4775.7,4775.6,1.94054801]
["bitfinex-derivatives","ETHF0:USTF0",1756027406525,1.99018624,4775.7,4775.6,0.74924801]
["bitfinex-derivatives","ETHF0:USTF0",1756027406731,1.99018624,4775.7,4775.6,0.59924801]
["bitfinex-derivatives","ETHF0:USTF0",1756027411242,1.99018624,4775.7,4775.6,0.59925103]
["bitfinex-derivatives","ETHF0:USTF0",1756027415839,1.99018624,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027418335,1.99018624,4775.7,4775.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1756027418645,1.99018624,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027422346,1.99435377,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027425555,1.99435377,4775.7,4775.6,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1756027432053,1.99435377,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027433860,1.99435377,4775.7,4775.6,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1756027434054,1.99435377,4775.7,4775.6,1.36026]
["bitfinex-derivatives","ETHF0:USTF0",1756027434457,1.99435377,4775.7,4775.6,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1756027438154,2.01035377,4775.7,4775.6,1.73486]
["bitfinex-derivatives","ETHF0:USTF0",1756027440161,2.01035377,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027440358,0.3664,4775.0,4774.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756027440660,1.98295377,4774.9,4774.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756027442060,1.98295377,4774.9,4774.8,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1756027442260,1.98295377,4774.9,4774.8,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1756027447075,1.98295377,4774.9,4774.8,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1756027447269,1.98295377,4774.9,4774.8,0.90823]
["bitfinex-derivatives","ETHF0:USTF0",1756027447468,1.98295377,4774.9,4774.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1756027447668,1.98295377,4774.9,4774.8,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1756027452077,1.98295377,4774.9,4774.8,19.73273]
["bitfinex-derivatives","ETHF0:USTF0",1756027452277,1.98295377,4774.9,4774.8,19.58103]
["bitfinex-derivatives","ETHF0:USTF0",1756027452780,1.98295377,4774.9,4774.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756027454080,1.98295377,4774.9,4774.8,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1756027458075,1.98295377,4774.9,4774.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1756027459586,1.3384,4774.8,4774.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756027459778,2.00985377,4774.8,4774.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756027462485,2.00985377,4774.8,4774.7,0.90804]
["bitfinex-derivatives","ETHF0:USTF0",1756027462782,2.00985377,4774.8,4774.7,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1756027465688,2.00985377,4774.8,4774.7,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1756027465886,2.00985377,4774.8,4774.7,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1756027466280,2.00985377,4774.8,4774.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756027467487,1.3384,4774.6,4774.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756027467687,2.00985377,4774.6,4774.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756027468085,2.00985377,4774.6,4774.5,0.59658232]
["bitfinex-derivatives","ETHF0:USTF0",1756027469089,2.00985377,4774.6,4774.5,1.91788232]
["bitfinex-derivatives","ETHF0:USTF0",1756027469291,2.00985377,4774.6,4774.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1756027469982,0.98135377,4774.6,4774.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1756027470183,0.82725377,4774.6,4774.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1756027470383,0.82725377,4774.6,4774.5,1.91801438]
["bitfinex-derivatives","ETHF0:USTF0",1756027470783,0.67145377,4774.6,4774.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1756027471688,0.67145377,4774.6,4774.5,1.91800289]
["bitfinex-derivatives","ETHF0:USTF0",1756027471888,0.67145377,4774.6,4774.5,1.9180029]
["bitfinex-derivatives","ETHF0:USTF0",1756027472687,0.67145377,4774.6,4774.5,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1756027472894,0.67145377,4774.6,4774.5,1.91800179]
["bitfinex-derivatives","ETHF0:USTF0",1756027473398,0.67145377,4774.6,4774.5,21.07000281]
["bitfinex-derivatives","ETHF0:USTF0",1756027474494,2.00985377,4774.6,4774.5,21.07000281]
["bitfinex-derivatives","ETHF0:USTF0",1756027474695,2.00985377,4774.6,4774.5,0.59670281]
["bitfinex-derivatives","ETHF0:USTF0",1756027477393,2.00985377,4774.6,4774.5,1.56740281]
["bitfinex-derivatives","ETHF0:USTF0",1756027477599,2.00985377,4774.6,4774.5,1.93830281]
["bitfinex-derivatives","ETHF0:USTF0",1756027478598,2.00985377,4774.6,4774.5,1.12960281]
["bitfinex-derivatives","ETHF0:USTF0",1756027478799,2.00985377,4774.6,4774.5,1.93830281]
["bitfinex-derivatives","ETHF0:USTF0",1756027478996,0.67145377,4774.6,4774.5,1.93830281]
["bitfinex-derivatives","ETHF0:USTF0",1756027480295,1.50255377,4774.6,4774.5,1.93830281]
["bitfinex-derivatives","ETHF0:USTF0",1756027480495,1.88445377,4774.6,4774.5,1.93830281]
["bitfinex-derivatives","ETHF0:USTF0",1756027480695,2.02915377,4774.6,4774.5,1.93830281]
["bitfinex-derivatives","ETHF0:USTF0",1756027482696,2.02915377,4774.6,4774.5,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1756027482895,2.02915377,4774.6,4774.5,1.93822518]
["bitfinex-derivatives","ETHF0:USTF0",1756027483091,2.02915377,4774.6,4774.5,1.72072518]
["bitfinex-derivatives","ETHF0:USTF0",1756027483296,2.02915377,4774.6,4774.5,1.93822518]
["bitfinex-derivatives","ETHF0:USTF0",1756027486105,2.02915377,4774.6,4774.5,1.93822833]
["bitfinex-derivatives","ETHF0:USTF0",1756027490715,0.82005377,4774.6,4774.5,1.93822833]
["bitfinex-derivatives","ETHF0:USTF0",1756027490914,1.65115377,4774.6,4774.5,1.93822833]
["bitfinex-derivatives","ETHF0:USTF0",1756027491310,2.02915377,4774.6,4774.5,1.93822833]
["bitfinex-derivatives","ETHF0:USTF0",1756027492616,2.02915377,4774.6,4774.5,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1756027492817,2.02915377,4774.6,4774.5,1.9411591]
["bitfinex-derivatives","ETHF0:USTF0",1756027495220,0.67145377,4774.6,4774.5,1.9411591]
["bitfinex-derivatives","ETHF0:USTF0",1756027499223,0.90975377,4774.6,4774.5,1.9411591]
["bitfinex-derivatives","ETHF0:USTF0",1756027499423,1.14415377,4774.6,4774.5,1.9411591]
["bitfinex-derivatives","ETHF0:USTF0",1756027500017,1.50255377,4774.6,4774.5,1.9411591]
["bitfinex-derivatives","ETHF0:USTF0",1756027500918,1.65115377,4774.6,4774.5,1.9411591]
["bitfinex-derivatives","ETHF0:USTF0",1756027501624,2.02915377,4774.6,4774.5,1.76065]
["bitfinex-derivatives","ETHF0:USTF0",1756027501922,2.02915377,4774.6,4774.5,1.94116159]
["bitfinex-derivatives","ETHF0:USTF0",1756027504930,1.67075377,4774.6,4774.5,1.94116159]
["bitfinex-derivatives","ETHF0:USTF0",1756027505231,0.22790377,4774.6,4774.5,1.94116159]
["bitfinex-derivatives","ETHF0:USTF0",1756027505529,0.5266,4776.5,4776.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756027506027,1.3577,4776.5,4776.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756027507526,1.3577,4776.5,4776.4,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1756027507730,1.3577,4776.5,4776.4,1.38279]
["bitfinex-derivatives","ETHF0:USTF0",1756027508736,1.3577,4776.5,4776.4,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1756027508929,1.3577,4776.5,4776.4,2.10635551]
["bitfinex-derivatives","ETHF0:USTF0",1756027511032,1.3577,4776.5,4776.4,1.93667485]
["bitfinex-derivatives","ETHF0:USTF0",1756027511537,1.3577,4776.5,4776.4,2.10144795]
["bitfinex-derivatives","ETHF0:USTF0",1756027511737,1.3577,4776.5,4776.4,2.10117381]
["bitfinex-derivatives","ETHF0:USTF0",1756027512332,1.3577,4776.5,4776.4,2.10116512]
["bitfinex-derivatives","ETHF0:USTF0",1756027512538,1.3577,4776.5,4776.4,1.9288631]
["bitfinex-derivatives","ETHF0:USTF0",1756027512837,1.3577,4776.5,4776.4,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1756027513549,1.3406,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027517541,2.00436417,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027520436,2.00420125,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027524339,0.7977,4777.3,4776.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1756027524545,1.3406,4777.0,4776.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756027526443,2.00439165,4777.0,4776.9,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756027530051,2.00439165,4777.0,4776.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1756027530952,2.004909,4777.0,4776.9,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1756027531254,2.004909,4777.0,4776.9,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1756027531850,2.004909,4777.0,4776.9,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1756027532747,2.004909,4777.0,4776.9,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1756027535351,2.004909,4777.0,4776.9,1.71681093]
["bitfinex-derivatives","ETHF0:USTF0",1756027536551,2.004909,4777.0,4776.9,0.59711093]
["bitfinex-derivatives","ETHF0:USTF0",1756027537256,2.004909,4777.0,4776.9,0.74781093]
["bitfinex-derivatives","ETHF0:USTF0",1756027537451,2.004909,4777.0,4776.9,1.32861093]
["bitfinex-derivatives","ETHF0:USTF0",1756027537857,2.004909,4777.0,4776.9,1.47471093]
["bitfinex-derivatives","ETHF0:USTF0",1756027538052,2.004909,4777.0,4776.9,1.95111093]
["bitfinex-derivatives","ETHF0:USTF0",1756027538551,2.004909,4777.0,4776.9,1.71391093]
["bitfinex-derivatives","ETHF0:USTF0",1756027539253,2.004909,4777.0,4776.9,1.95111093]
["bitfinex-derivatives","ETHF0:USTF0",1756027539757,0.664309,4777.0,4776.9,1.95111093]
["bitfinex-derivatives","ETHF0:USTF0",1756027540249,1.112909,4777.0,4776.9,1.95111093]
["bitfinex-derivatives","ETHF0:USTF0",1756027540446,0.664309,4777.0,4776.9,1.95111093]
["bitfinex-derivatives","ETHF0:USTF0",1756027540959,1.273109,4777.0,4776.9,1.95111093]
["bitfinex-derivatives","ETHF0:USTF0",1756027542157,1.273109,4777.0,4776.9,2.12968258]
["bitfinex-derivatives","ETHF0:USTF0",1756027542558,1.273109,4777.0,4776.9,2.12967626]
["bitfinex-derivatives","ETHF0:USTF0",1756027543062,0.664309,4777.0,4776.9,2.12967626]
["bitfinex-derivatives","ETHF0:USTF0",1756027543555,0.664309,4777.0,4776.9,2.15057626]
["bitfinex-derivatives","ETHF0:USTF0",1756027547659,0.664309,4777.0,4776.9,2.12967626]
["bitfinex-derivatives","ETHF0:USTF0",1756027547962,1.112909,4777.0,4776.9,2.12967626]
["bitfinex-derivatives","ETHF0:USTF0",1756027548161,0.664309,4777.0,4776.9,2.12967626]
["bitfinex-derivatives","ETHF0:USTF0",1756027548353,0.4486,4777.5,4777.4,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1756027548658,0.4486,4777.5,4777.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1756027549059,1.1076,4777.5,4777.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1756027549257,1.3399,4777.5,4777.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1756027549459,1.3399,4777.5,4777.4,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1756027549660,1.3399,4777.5,4777.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1756027549851,1.3399,4777.5,4777.4,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1756027550058,1.3399,4777.5,4777.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027560474,1.98677348,4777.5,4777.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027561572,1.3399,4777.0,4776.9,0.17841638]
["bitfinex-derivatives","ETHF0:USTF0",1756027561866,1.3399,4776.1,4776.0,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756027562065,1.98677348,4776.1,4776.0,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756027562266,1.98677348,4776.1,4776.0,0.68110745]
["bitfinex-derivatives","ETHF0:USTF0",1756027563669,1.98677348,4776.1,4776.0,0.26217745]
["bitfinex-derivatives","ETHF0:USTF0",1756027566569,0.4771,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027566870,1.0561,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027567070,1.70297348,4775.7,4775.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756027567771,0.4756,4775.6,4775.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756027567976,1.70297348,4775.5,4775.4,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756027569068,0.7172,4774.4,4774.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756027569281,1.0561,4774.4,4774.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756027569773,1.0561,4774.4,4774.3,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1756027569978,1.0561,4774.4,4774.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1756027570174,1.0561,4774.4,4774.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756027572779,1.0561,4774.4,4774.3,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1756027572972,1.0561,4774.4,4774.3,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1756027573173,1.0561,4774.4,4774.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756027573573,0.8978,4773.4,4773.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756027573879,1.0561,4773.4,4773.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1756027574474,1.0561,4773.4,4773.3,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1756027574874,1.0561,4773.4,4773.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1756027575275,0.4771,4773.4,4773.3,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756027575471,0.4771,4773.4,4773.3,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1756027575775,0.3116,4773.4,4773.3,1.73256]
["bitfinex-derivatives","ETHF0:USTF0",1756027575979,0.7872,4773.4,4773.3,1.73256]
["bitfinex-derivatives","ETHF0:USTF0",1756027576380,0.8906,4773.4,4773.3,1.73256]
["bitfinex-derivatives","ETHF0:USTF0",1756027578182,0.7126,4774.0,4773.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756027578682,1.0561,4774.0,4773.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756027582084,0.1533,4773.8,4773.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756027582287,1.0561,4773.8,4773.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756027582676,1.0561,4773.8,4773.7,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1756027582879,0.8206,4773.6,4773.5,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756027583086,1.0561,4773.6,4773.5,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756027583585,1.0561,4773.6,4773.5,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1756027583790,1.0561,4773.6,4773.5,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1756027586392,1.69389647,4773.6,4773.5,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1756027589191,0.4771,4773.1,4773.0,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1756027589495,0.8906,4773.1,4773.0,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1756027589690,1.52925773,4773.1,4773.0,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1756027590487,1.19035773,4773.1,4773.0,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1756027590990,1.42585773,4773.1,4773.0,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1756027592394,1.69435773,4773.1,4773.0,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1756027593283,1.69435773,4773.1,4773.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756027593485,1.69435773,4773.1,4773.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756027593779,1.11545773,4773.1,4772.7,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1756027593984,0.9524,4772.8,4772.7,0.96951]
["bitfinex-derivatives","ETHF0:USTF0",1756027594285,1.69435773,4772.8,4772.7,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1756027597594,1.42585773,4772.8,4772.7,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1756027598094,0.95025773,4772.8,4772.7,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1756027598290,0.95025773,4772.8,4772.7,1.92222932]
["bitfinex-derivatives","ETHF0:USTF0",1756027598788,1.18485773,4772.8,4772.7,1.92222932]
["bitfinex-derivatives","ETHF0:USTF0",1756027598991,0.63865773,4772.8,4772.7,1.92222932]
["bitfinex-derivatives","ETHF0:USTF0",1756027599186,0.1035,4773.2,4773.0,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1756027599387,1.58058849,4773.1,4773.0,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1756027599584,1.68408849,4773.1,4773.0,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756027600192,1.68408849,4773.1,4773.0,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1756027600398,1.68408849,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027600997,1.41488849,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027601193,1.41488849,4773.1,4773.0,1.95738761]
["bitfinex-derivatives","ETHF0:USTF0",1756027601388,1.68408849,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027601585,1.41488849,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027602391,1.51838849,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027604495,1.55436088,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027604692,1.72006088,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027604895,1.72006088,4773.1,4773.0,1.54259]
["bitfinex-derivatives","ETHF0:USTF0",1756027605290,1.72006088,4773.1,4773.0,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1756027605691,1.72006088,4773.1,4772.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756027605996,1.68408849,4773.0,4772.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756027606196,1.68408849,4773.0,4772.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756027606397,1.68408849,4773.0,4772.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756027606697,1.72006088,4773.0,4772.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756027608088,1.72006088,4773.0,4772.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756027609696,1.0464,4772.8,4772.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756027609896,1.68408849,4772.7,4772.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756027610603,1.72006088,4772.7,4772.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756027612700,1.72006088,4772.7,4772.6,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1756027614306,1.72006088,4772.7,4772.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756027614501,1.14466088,4772.7,4772.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756027614706,1.72006088,4772.6,4772.5,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756027615005,1.72006088,4772.6,4772.5,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1756027616011,1.72006088,4772.6,4772.5,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1756027616700,1.72006088,4772.6,4772.5,1.76763]
["bitfinex-derivatives","ETHF0:USTF0",1756027618005,0.67366088,4772.6,4772.5,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1756027618204,0.2373,4773.3,4773.2,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1756027618410,0.2346,4773.5,4773.4,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1756027618606,0.3415,4773.6,4773.4,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1756027618807,0.8134,4773.6,4773.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756027619008,1.3442,4773.6,4773.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756027620210,1.3442,4773.6,4773.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756027621015,1.3442,4773.6,4773.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756027621314,0.41915,4773.4,4772.7,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756027621516,1.3442,4772.8,4772.7,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1756027621814,1.1096,4773.3,4773.2,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1756027622115,1.1096,4773.7,4773.6,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1756027622412,1.3442,4773.7,4773.6,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1756027622707,0.5308,4774.3,4774.2,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1756027622912,1.0027,4774.3,4774.2,2.03245114]
["bitfinex-derivatives","ETHF0:USTF0",1756027623110,19.4053,4774.5,4774.4,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1756027623310,20.4442,4774.5,4774.4,2.03244114]
["bitfinex-derivatives","ETHF0:USTF0",1756027624010,0.7772,4775.2,4775.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756027624308,0.5399,4775.4,4775.3,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756027624613,0.5399,4775.4,4775.3,2.03236114]
["bitfinex-derivatives","ETHF0:USTF0",1756027625210,0.7772,4775.4,4775.3,2.03236114]
["bitfinex-derivatives","ETHF0:USTF0",1756027625607,0.5399,4775.4,4775.3,2.03236114]
["bitfinex-derivatives","ETHF0:USTF0",1756027627215,0.3415,4775.7,4775.5,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1756027627511,1.3411,4775.9,4775.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1756027630110,1.3411,4775.9,4775.8,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756027630318,0.5451,4775.4,4775.3,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1756027630613,0.5451,4775.4,4775.3,2.04025633]
["bitfinex-derivatives","ETHF0:USTF0",1756027630614,20.4791,4775.4,4775.3,2.04025633]
["bitfinex-derivatives","ETHF0:USTF0",1756027633217,20.4791,4775.4,4775.3,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1756027635715,1.0003,4775.4,4775.3,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1756027635915,19.123,4775.5,4775.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756027636416,19.3471,4775.5,4775.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756027636718,19.883,4775.5,4775.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756027636918,20.4641,4775.5,4775.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756027637121,1.3411,4775.5,4775.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756027643727,0.5451,4775.8,4775.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756027643920,1.98518886,4775.8,4775.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756027644321,1.98518886,4775.8,4775.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1756027644522,21.08818886,4775.8,4775.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1756027645922,21.08818886,4775.8,4775.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1756027646128,21.08818886,4775.8,4775.7,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1756027646330,21.08818886,4775.8,4775.7,1.31585]
["bitfinex-derivatives","ETHF0:USTF0",1756027646524,21.08818886,4775.8,4775.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1756027647932,1.98518886,4775.8,4775.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1756027648137,0.64408886,4775.8,4775.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1756027656934,0.1519,4776.3,4776.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756027657124,0.5093,4776.7,4776.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1756027657327,1.1428,4776.7,4776.6,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1756027657538,1.3634,4776.7,4776.6,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1756027657833,1.3634,4776.7,4776.6,1.53243324]
["bitfinex-derivatives","ETHF0:USTF0",1756027658037,1.3634,4776.7,4776.6,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1756027659038,1.3634,4776.7,4776.6,1.53240492]
["bitfinex-derivatives","ETHF0:USTF0",1756027659731,1.5093295,4777.4,4776.6,1.53240492]
["bitfinex-derivatives","ETHF0:USTF0",1756027659732,1.5093295,4777.4,4776.6,1.11353492]
["bitfinex-derivatives","ETHF0:USTF0",1756027659931,1.3634,4777.3,4777.2,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756027660127,0.545,4777.0,4776.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756027660338,20.5294,4777.0,4776.9,0.61526686]
["bitfinex-derivatives","ETHF0:USTF0",1756027660734,20.5294,4777.0,4776.9,0.63834]
["bitfinex-derivatives","ETHF0:USTF0",1756027660934,20.5294,4777.0,4776.9,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1756027661135,20.5294,4777.0,4776.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1756027661341,1.3634,4777.0,4776.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1756027662740,1.3634,4777.0,4776.9,1.53236282]
["bitfinex-derivatives","ETHF0:USTF0",1756027665443,1.3634,4777.0,4776.9,1.15956282]
["bitfinex-derivatives","ETHF0:USTF0",1756027665646,1.3634,4777.0,4776.9,1.53236282]
["bitfinex-derivatives","ETHF0:USTF0",1756027666443,1.3634,4777.0,4776.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1756027668138,1.006,4777.0,4776.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1756027668346,1.3634,4777.0,4776.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1756027668942,1.9757899,4777.0,4776.9,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1756027671241,1.3634,4776.9,4776.8,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756027671450,1.3634,4776.8,4776.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756027671747,1.97585613,4776.8,4776.7,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756027672743,1.97585613,4776.8,4776.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1756027674247,1.3634,4776.8,4776.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1756027674443,1.3634,4776.8,4776.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1756027675847,1.3634,4776.8,4776.7,1.18765]
["bitfinex-derivatives","ETHF0:USTF0",1756027676046,1.3634,4776.8,4776.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1756027677244,1.97641365,4776.8,4776.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1756027677841,1.3634,4776.8,4776.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1756027678248,1.97648779,4776.8,4776.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1756027681657,1.97648779,4776.8,4776.7,0.63835]
["bitfinex-derivatives","ETHF0:USTF0",1756027682248,1.97648779,4776.8,4776.7,0.83479086]
["bitfinex-derivatives","ETHF0:USTF0",1756027683948,1.97648779,4776.8,4776.7,0.61529086]
["bitfinex-derivatives","ETHF0:USTF0",1756027684748,1.97648779,4776.8,4776.7,0.19644086]
["bitfinex-derivatives","ETHF0:USTF0",1756027684950,1.15808779,4776.8,4776.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756027685152,1.97648779,4776.7,4776.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756027685353,1.97648779,4776.7,4776.6,0.61531568]
["bitfinex-derivatives","ETHF0:USTF0",1756027686248,1.97648779,4776.7,4776.6,1.53241568]
["bitfinex-derivatives","ETHF0:USTF0",1756027686555,20.74608779,4776.7,4776.6,1.53241568]
["bitfinex-derivatives","ETHF0:USTF0",1756027686958,0.98558779,4776.7,4776.6,1.53241568]
["bitfinex-derivatives","ETHF0:USTF0",1756027687157,0.83368779,4776.7,4776.6,1.53241568]
["bitfinex-derivatives","ETHF0:USTF0",1756027688558,0.83368779,4776.7,4776.6,1.53240032]
["bitfinex-derivatives","ETHF0:USTF0",1756027688752,1.22198779,4776.7,4776.6,1.53240032]
["bitfinex-derivatives","ETHF0:USTF0",1756027690959,0.98568779,4776.7,4776.6,1.53240032]
["bitfinex-derivatives","ETHF0:USTF0",1756027692161,0.98568779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027694365,1.55248779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027694566,1.70538779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027695766,1.93328779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027696063,0.98568779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027696664,1.55248779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027698268,0.98568779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027698456,0.83368779,4776.7,4776.6,1.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1756027698660,0.83368779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027698964,0.98568779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027699162,1.22198779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027699362,1.55248779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027699970,0.98568779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027700168,0.83368779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027702268,0.61308779,4776.7,4776.6,1.53239833]
["bitfinex-derivatives","ETHF0:USTF0",1756027702471,0.5328,4777.9,4777.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756027702968,1.331,4777.9,4777.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756027703172,1.99244004,4777.9,4777.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756027704370,3.50176954,4777.9,4777.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756027706563,22.60176954,4777.9,4777.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756027707771,20.29424004,4777.9,4777.2,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1756027707970,0.6113,4777.4,4777.3,0.19508011]
["bitfinex-derivatives","ETHF0:USTF0",1756027708277,1.331,4777.4,4777.3,0.61389011]
["bitfinex-derivatives","ETHF0:USTF0",1756027708469,1.99244004,4777.4,4777.3,0.61389011]
["bitfinex-derivatives","ETHF0:USTF0",1756027708669,1.99244004,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027708872,1.99244004,4777.4,4777.3,0.61388917]
["bitfinex-derivatives","ETHF0:USTF0",1756027709263,1.99244004,4777.4,4777.3,0.61388931]
["bitfinex-derivatives","ETHF0:USTF0",1756027711273,1.99244004,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027713076,1.99244004,4777.4,4777.3,0.61394036]
["bitfinex-derivatives","ETHF0:USTF0",1756027716076,1.99244004,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027739195,1.99244004,4777.4,4777.3,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1756027739502,1.66194004,4777.4,4777.3,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756027739689,20.75294004,4777.4,4777.3,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756027740000,21.07964004,4777.4,4777.3,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756027740200,1.98864004,4777.4,4777.3,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1756027741701,1.98864004,4777.4,4777.3,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1756027742703,1.98864004,4777.4,4777.3,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1756027744206,21.07864004,4777.4,4777.3,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1756027744409,22.58796954,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027745108,22.58796954,4777.4,4777.3,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1756027745407,22.58796954,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027750312,21.07864004,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027751814,0.66144004,4777.4,4777.3,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756027752111,1.25674004,4777.4,4777.3,1.95817006]
["bitfinex-derivatives","ETHF0:USTF0",1756027752306,0.66144004,4777.4,4777.3,1.95817006]
["bitfinex-derivatives","ETHF0:USTF0",1756027754609,0.66144004,4777.4,4777.3,1.95810816]
["bitfinex-derivatives","ETHF0:USTF0",1756027757315,1.58534004,4777.4,4777.3,1.95810816]
["bitfinex-derivatives","ETHF0:USTF0",1756027757910,1.58534004,4777.4,4777.3,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756027758116,1.58534004,4777.4,4777.3,1.9580685]
["bitfinex-derivatives","ETHF0:USTF0",1756027758616,1.58534004,4777.4,4777.3,1.95806031]
["bitfinex-derivatives","ETHF0:USTF0",1756027761215,1.97114004,4777.4,4777.3,1.95806031]
["bitfinex-derivatives","ETHF0:USTF0",1756027764516,1.97114004,4777.4,4777.3,1.96146999]
["bitfinex-derivatives","ETHF0:USTF0",1756027766011,1.97114004,4777.4,4777.3,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756027768419,1.97114004,4777.4,4777.3,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1756027768822,1.97114004,4777.4,4777.3,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756027772423,1.97114004,4777.4,4777.3,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1756027772625,1.97114004,4777.4,4777.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756027772820,1.97114004,4777.4,4777.3,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1756027773124,1.97114004,4777.4,4777.3,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1756027773423,1.97114004,4777.4,4777.3,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1756027777224,1.97114004,4777.4,4777.3,1.54421]
["bitfinex-derivatives","ETHF0:USTF0",1756027777521,1.97114004,4777.4,4777.3,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1756027778116,1.97114004,4777.4,4777.3,1.96125506]
["bitfinex-derivatives","ETHF0:USTF0",1756027785827,1.59634004,4777.4,4777.3,1.96125506]
["bitfinex-derivatives","ETHF0:USTF0",1756027786028,1.82894004,4777.4,4777.3,1.96125506]
["bitfinex-derivatives","ETHF0:USTF0",1756027786329,1.97824004,4777.4,4777.3,1.96125506]
["bitfinex-derivatives","ETHF0:USTF0",1756027788032,1.99244004,4777.4,4777.3,1.96125506]
["bitfinex-derivatives","ETHF0:USTF0",1756027788232,1.99244004,4777.4,4777.3,1.96136863]
["bitfinex-derivatives","ETHF0:USTF0",1756027789131,2.00004004,4777.4,4777.3,1.96136863]
["bitfinex-derivatives","ETHF0:USTF0",1756027792234,2.00004004,4777.4,4777.3,1.95922499]
["bitfinex-derivatives","ETHF0:USTF0",1756027794438,0.66144004,4777.4,4777.3,1.95922499]
["bitfinex-derivatives","ETHF0:USTF0",1756027795233,0.16932004,4777.4,4777.3,1.95922499]
["bitfinex-derivatives","ETHF0:USTF0",1756027795439,0.4602,4777.9,4777.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756027795632,0.9546,4777.9,4777.8,1.52200503]
["bitfinex-derivatives","ETHF0:USTF0",1756027795831,1.1039,4777.9,4777.8,1.52200503]
["bitfinex-derivatives","ETHF0:USTF0",1756027796031,1.3386,4777.9,4777.8,1.52200503]
["bitfinex-derivatives","ETHF0:USTF0",1756027798143,1.3386,4777.9,4777.8,1.52187646]
["bitfinex-derivatives","ETHF0:USTF0",1756027798940,1.3386,4777.9,4777.8,1.52184333]
["bitfinex-derivatives","ETHF0:USTF0",1756027799338,1.3386,4777.9,4777.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756027799746,0.803,4777.9,4777.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756027799950,1.3386,4777.9,4777.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756027800548,1.3386,4777.9,4777.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756027800748,1.3386,4777.9,4777.8,1.52181373]
["bitfinex-derivatives","ETHF0:USTF0",1756027801746,1.3386,4777.9,4777.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756027803051,1.3386,4777.8,4777.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756027803352,1.3386,4777.8,4777.7,1.08937105]
["bitfinex-derivatives","ETHF0:USTF0",1756027803546,1.3386,4777.8,4777.7,1.94057105]
["bitfinex-derivatives","ETHF0:USTF0",1756027804145,1.3386,4777.8,4777.7,0.59477105]
["bitfinex-derivatives","ETHF0:USTF0",1756027804342,1.3386,4777.8,4777.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756027805950,1.3386,4777.8,4777.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756027806154,1.3386,4777.8,4777.7,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756027806746,1.3386,4777.8,4777.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756027807454,1.99486051,4777.8,4777.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756027807951,1.99486051,4777.8,4777.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756027808156,1.99486051,4777.8,4777.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756027808655,1.99486051,4777.8,4777.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756027812252,1.99486051,4777.8,4777.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1756027812455,1.3339,4776.9,4776.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756027812765,1.99016051,4776.9,4776.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756027813457,1.99016051,4776.9,4776.8,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1756027816052,1.99016051,4776.9,4776.8,1.91051924]
["bitfinex-derivatives","ETHF0:USTF0",1756027816253,1.99016051,4776.9,4776.8,1.45891924]
["bitfinex-derivatives","ETHF0:USTF0",1756027816753,1.99016051,4776.9,4776.8,1.68801924]
["bitfinex-derivatives","ETHF0:USTF0",1756027816948,1.99016051,4776.9,4776.8,1.45891924]
["bitfinex-derivatives","ETHF0:USTF0",1756027817152,1.99016051,4776.9,4776.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756027817352,1.99016051,4776.9,4776.8,0.59481065]
["bitfinex-derivatives","ETHF0:USTF0",1756027818256,1.99016051,4776.9,4776.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756027818457,1.99016051,4776.9,4776.8,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1756027818659,1.99016051,4776.9,4776.8,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1756027818958,1.99016051,4776.9,4776.8,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1756027831169,1.99016051,4776.9,4776.8,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1756027831860,1.99016051,4776.9,4776.8,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1756027833371,1.99016051,4776.9,4776.8,1.91118833]
["bitfinex-derivatives","ETHF0:USTF0",1756027837272,1.99016051,4776.9,4776.8,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1756027837573,1.99016051,4776.9,4776.8,1.91128639]
["bitfinex-derivatives","ETHF0:USTF0",1756027837769,1.99016051,4776.9,4776.8,1.73457]
["bitfinex-derivatives","ETHF0:USTF0",1756027837974,1.99016051,4776.9,4776.8,1.91128879]
["bitfinex-derivatives","ETHF0:USTF0",1756027844780,0.65626051,4776.9,4776.8,1.91128879]
["bitfinex-derivatives","ETHF0:USTF0",1756027845378,0.22356051,4776.9,4776.8,1.91128879]
["bitfinex-derivatives","ETHF0:USTF0",1756027845679,5.1e-07,4776.9,4776.8,1.91128879]
["bitfinex-derivatives","ETHF0:USTF0",1756027847581,5.1e-07,4776.9,4776.8,1.90928224]
["bitfinex-derivatives","ETHF0:USTF0",1756027853986,1.329,4778.1,4778.0,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1756027854390,1.329,4778.1,4778.0,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1756027856588,1.329,4778.1,4778.0,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1756027856886,1.329,4778.1,4778.0,0.97577]
["bitfinex-derivatives","ETHF0:USTF0",1756027857592,0.7625,4778.5,4778.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756027857800,1.329,4778.5,4778.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756027858394,0.7625,4778.5,4778.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756027859295,0.6073,4778.5,4778.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756027861596,0.4573,4778.5,4778.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756027861899,1.094,4778.7,4778.6,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1756027862197,1.329,4778.7,4778.6,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1756027863604,1.50716183,4779.6,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027863605,0.5402,4779.4,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027863988,1.329,4779.4,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027864492,2.83616183,4779.4,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027865405,1.329,4779.4,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027865910,2.00882063,4779.4,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027874314,21.05782063,4779.4,4779.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756027876915,20.26902063,4779.4,4779.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756027877118,2.00762063,4779.3,4779.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756027879819,20.3738,4779.3,4779.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756027880019,21.05399422,4779.3,4779.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756027881608,21.05399422,4779.3,4778.6,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1756027881609,0.4462,4779.2,4779.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756027881814,2.00799422,4779.2,4779.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756027883218,0.5588,4779.1,4778.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756027883424,0.5455,4778.5,4778.4,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1756027883617,1.3278,4778.5,4778.4,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1756027883809,2.00799422,4778.5,4778.4,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1756027884015,2.00799422,4778.5,4778.4,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1756027884215,2.00799422,4778.5,4778.4,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756027887522,3.51515605,4778.5,4778.4,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756027891823,2.18735605,4778.5,4778.4,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756027892027,2.18735605,4778.5,4778.4,1.93277823]
["bitfinex-derivatives","ETHF0:USTF0",1756027893327,0.68019422,4778.5,4778.4,1.93277723]
["bitfinex-derivatives","ETHF0:USTF0",1756027894419,0.1574,4778.7,4778.6,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1756027894620,1.28822937,4778.7,4778.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1756027894824,1.77972937,4778.7,4778.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1756027895219,2.01242937,4778.7,4778.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1756027900128,1.77972937,4778.7,4778.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1756027904131,1.99622937,4778.7,4778.6,1.74651]
["bitfinex-derivatives","ETHF0:USTF0",1756027906131,1.99622937,4778.7,4778.6,1.93486237]
["bitfinex-derivatives","ETHF0:USTF0",1756027906930,1.99622937,4778.7,4778.6,1.93486563]
["bitfinex-derivatives","ETHF0:USTF0",1756027907530,1.99622937,4778.7,4778.6,1.93486871]
["bitfinex-derivatives","ETHF0:USTF0",1756027907831,1.99622937,4778.7,4778.6,2.29180594]
["bitfinex-derivatives","ETHF0:USTF0",1756027913528,1.99622937,4778.7,4778.6,2.10344723]
["bitfinex-derivatives","ETHF0:USTF0",1756027913833,1.99622937,4778.7,4778.6,2.29981195]
["bitfinex-derivatives","ETHF0:USTF0",1756027916934,1.99622937,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027918036,2.01458162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027920635,1.46198162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027920836,0.86038162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027921131,1.45028162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027921335,1.79318162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027924333,3.30034345,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027925638,0.86038162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027925935,1.14638162,4778.7,4778.6,2.29981135]
["bitfinex-derivatives","ETHF0:USTF0",1756027926131,1.30518162,4778.7,4778.6,2.29980748]
["bitfinex-derivatives","ETHF0:USTF0",1756027927538,0.70298162,4778.7,4778.6,2.29980748]
["bitfinex-derivatives","ETHF0:USTF0",1756027928238,1.15718162,4778.7,4778.6,2.56612537]
["bitfinex-derivatives","ETHF0:USTF0",1756027928638,0.70298162,4778.7,4778.6,2.56612537]
["bitfinex-derivatives","ETHF0:USTF0",1756027929636,1.15718162,4778.7,4778.6,2.56612537]
["bitfinex-derivatives","ETHF0:USTF0",1756027931233,0.70298162,4778.7,4778.6,2.56612537]
["bitfinex-derivatives","ETHF0:USTF0",1756027931433,1.96136183,4779.3,4779.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756027931636,0.4542,4779.3,4779.2,1.80097814]
["bitfinex-derivatives","ETHF0:USTF0",1756027932138,5.3542,4779.3,4779.2,0.46267814]
["bitfinex-derivatives","ETHF0:USTF0",1756027932335,5.3542,4779.3,4778.6,0.35693723]
["bitfinex-derivatives","ETHF0:USTF0",1756027932536,0.5477,4778.7,4778.6,0.35693723]
["bitfinex-derivatives","ETHF0:USTF0",1756027932731,20.2275,4778.7,4778.6,0.35693723]
["bitfinex-derivatives","ETHF0:USTF0",1756027934533,20.2275,4778.7,4778.1,0.43503997]
["bitfinex-derivatives","ETHF0:USTF0",1756027934534,24.2275,4778.7,4778.1,0.43503997]
["bitfinex-derivatives","ETHF0:USTF0",1756027934735,0.6807,4778.2,4778.1,0.85378997]
["bitfinex-derivatives","ETHF0:USTF0",1756027934930,19.7117,4778.2,4778.1,0.43503997]
["bitfinex-derivatives","ETHF0:USTF0",1756027936435,19.7117,4778.2,4777.3,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1756027936436,23.7117,4778.2,4777.8,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756027936642,0.2633,4777.8,4777.7,0.18471363]
["bitfinex-derivatives","ETHF0:USTF0",1756027936944,1.77035853,4777.8,4777.7,0.18471363]
["bitfinex-derivatives","ETHF0:USTF0",1756027937138,1.77035853,4777.8,4777.2,1.15430318]
["bitfinex-derivatives","ETHF0:USTF0",1756027937337,19.029,4777.7,4777.3,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756027937936,19.029,4777.7,4777.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756027938439,19.029,4777.7,4777.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756027941034,19.029,4777.7,4777.3,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1756027941232,19.029,4777.7,4777.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756027941439,19.44779,4777.7,4777.2,0.73547318]
["bitfinex-derivatives","ETHF0:USTF0",1756027941743,19.44779,4777.7,4777.2,0.96027318]
["bitfinex-derivatives","ETHF0:USTF0",1756027942138,0.41881,4777.5,4777.2,0.96027318]
["bitfinex-derivatives","ETHF0:USTF0",1756027942342,19.44779,4777.7,4777.2,0.96027318]
["bitfinex-derivatives","ETHF0:USTF0",1756027943540,1.08562927,4777.6,4777.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756027943739,0.41882,4777.4,4777.2,0.73547318]
["bitfinex-derivatives","ETHF0:USTF0",1756027943939,0.66682927,4777.3,4777.2,0.73547318]
["bitfinex-derivatives","ETHF0:USTF0",1756027945541,19.69782927,4777.3,4777.2,0.96027318]
["bitfinex-derivatives","ETHF0:USTF0",1756027946445,19.69782927,4777.3,4777.2,1.18887318]
["bitfinex-derivatives","ETHF0:USTF0",1756027946636,19.69782927,4777.3,4777.2,1.1302028]
["bitfinex-derivatives","ETHF0:USTF0",1756027949244,19.69782927,4777.3,4777.2,1.3588028]
["bitfinex-derivatives","ETHF0:USTF0",1756027949448,19.69782927,4777.3,4777.2,1.8626028]
["bitfinex-derivatives","ETHF0:USTF0",1756027949843,19.69782927,4777.3,4777.2,1.5040028]
["bitfinex-derivatives","ETHF0:USTF0",1756027950850,19.69882927,4777.3,4777.2,2.2437028]
["bitfinex-derivatives","ETHF0:USTF0",1756027952050,19.72181086,4777.3,4777.2,2.2437028]
["bitfinex-derivatives","ETHF0:USTF0",1756027954254,19.88108712,4777.3,4777.2,2.2437028]
["bitfinex-derivatives","ETHF0:USTF0",1756027954752,19.88108712,4777.3,4777.2,1.3588028]
["bitfinex-derivatives","ETHF0:USTF0",1756027955353,19.88108712,4777.3,4777.2,2.2437028]
["bitfinex-derivatives","ETHF0:USTF0",1756027959255,19.19127626,4777.3,4777.2,2.2437028]
["bitfinex-derivatives","ETHF0:USTF0",1756027959555,19.88196957,4777.3,4777.2,2.2437028]
["bitfinex-derivatives","ETHF0:USTF0",1756027962052,19.88196957,4777.3,4777.2,1.3588028]
["bitfinex-derivatives","ETHF0:USTF0",1756027963055,19.88196957,4777.3,4777.2,1.1302028]
["bitfinex-derivatives","ETHF0:USTF0",1756027964951,19.88196957,4777.3,4777.2,1.8623028]
["bitfinex-derivatives","ETHF0:USTF0",1756027965548,19.88196957,4777.3,4777.2,0.9054028]
["bitfinex-derivatives","ETHF0:USTF0",1756027965758,19.88196957,4777.3,4776.8,1.03704049]
["bitfinex-derivatives","ETHF0:USTF0",1756027965958,1.50482908,4777.1,4776.8,1.03704049]
["bitfinex-derivatives","ETHF0:USTF0",1756027966149,0.69069331,4777.0,4776.8,1.03704049]
["bitfinex-derivatives","ETHF0:USTF0",1756027966353,19.72069331,4776.9,4776.8,1.45591049]
["bitfinex-derivatives","ETHF0:USTF0",1756027967455,19.72069331,4776.9,4776.8,1.67351049]
["bitfinex-derivatives","ETHF0:USTF0",1756027969168,19.72069331,4776.9,4776.8,2.02831049]
["bitfinex-derivatives","ETHF0:USTF0",1756027969366,19.72069331,4776.9,4776.8,2.18801049]
["bitfinex-derivatives","ETHF0:USTF0",1756027970670,19.72069331,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027979569,19.72069331,4776.9,4776.8,2.21161049]
["bitfinex-derivatives","ETHF0:USTF0",1756027980375,19.72069331,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027980782,19.72006454,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027981782,19.71606454,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027983183,19.71390831,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027985885,19.71390831,4776.9,4776.8,2.75734677]
["bitfinex-derivatives","ETHF0:USTF0",1756027986083,19.71390831,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027986283,19.71390831,4776.9,4776.8,2.75734734]
["bitfinex-derivatives","ETHF0:USTF0",1756027986480,19.71390831,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027987586,19.71390831,4776.9,4776.8,2.75734928]
["bitfinex-derivatives","ETHF0:USTF0",1756027987782,19.71390831,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027990290,19.71390831,4776.9,4776.8,2.75735378]
["bitfinex-derivatives","ETHF0:USTF0",1756027990684,19.71390831,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027992790,19.71390831,4776.9,4776.8,2.75735642]
["bitfinex-derivatives","ETHF0:USTF0",1756027995493,19.71390831,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027995693,19.71390831,4776.9,4776.8,2.7573476]
["bitfinex-derivatives","ETHF0:USTF0",1756027996089,19.71390831,4776.9,4776.8,2.75734662]
["bitfinex-derivatives","ETHF0:USTF0",1756027996290,19.71385287,4776.9,4776.8,2.75734662]
["bitfinex-derivatives","ETHF0:USTF0",1756027996491,19.71385287,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756027997589,0.68785287,4776.9,4776.8,2.56641049]
["bitfinex-derivatives","ETHF0:USTF0",1756028004195,0.68785287,4776.9,4776.8,1.83320049]
["bitfinex-derivatives","ETHF0:USTF0",1756028004396,2.19268195,4776.9,4776.8,0.80324049]
["bitfinex-derivatives","ETHF0:USTF0",1756028004600,0.41888,4776.7,4776.3,1.02704574]
["bitfinex-derivatives","ETHF0:USTF0",1756028004802,1.50651645,4776.4,4776.3,1.02704574]
["bitfinex-derivatives","ETHF0:USTF0",1756028005101,0.68785287,4776.4,4776.3,1.02704574]
["bitfinex-derivatives","ETHF0:USTF0",1756028005794,0.68785287,4776.4,4776.3,0.66484574]
["bitfinex-derivatives","ETHF0:USTF0",1756028005795,4.68785287,4776.4,4776.3,0.66484574]
["bitfinex-derivatives","ETHF0:USTF0",1756028005990,6.58531933,4776.4,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756028006194,0.68785287,4776.3,4776.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756028006397,19.70685287,4776.3,4776.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756028006794,19.70685287,4776.3,4776.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756028007000,21.21034039,4776.3,4776.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756028007201,19.70685287,4776.3,4776.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756028008699,19.70585287,4776.3,4776.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756028010597,19.70585287,4776.3,4776.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756028010803,19.70585287,4776.3,4776.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756028011807,19.70585287,4776.3,4776.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756028013401,19.70585287,4776.3,4776.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756028013600,19.70585287,4776.3,4776.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756028016507,0.68785287,4776.3,4776.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756028017799,0.15927626,4777.3,4777.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756028018003,0.73707626,4777.3,4777.2,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756028018812,0.15927626,4777.3,4777.2,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756028019210,0.50237626,4777.3,4777.2,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756028023606,0.15927626,4777.3,4777.2,1.73443]
["bitfinex-derivatives","ETHF0:USTF0",1756028023813,0.3431,4778.0,4777.9,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756028024010,19.017,4778.2,4777.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756028024210,19.5948,4778.7,4778.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756028024413,19.5948,4778.7,4778.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756028025113,0.5778,4778.7,4778.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756028027720,0.16862077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028040922,0.51172077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028041122,0.16862077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028042134,0.51172077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028042327,0.16862077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028043328,0.74642077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028044324,1.4132229,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028044525,0.16862077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028044935,0.51172077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028045333,0.74642077,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028046330,1.41406508,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028046733,0.83626508,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028051537,1.41036508,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028052445,1.41036508,4779.1,4779.0,1.92585478]
["bitfinex-derivatives","ETHF0:USTF0",1756028054442,1.41036508,4779.1,4779.0,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756028054643,1.41036508,4779.1,4779.0,1.92610814]
["bitfinex-derivatives","ETHF0:USTF0",1756028055129,1.18966508,4779.1,4779.0,1.92610814]
["bitfinex-derivatives","ETHF0:USTF0",1756028055335,0.83626508,4779.1,4779.0,1.92610814]
["bitfinex-derivatives","ETHF0:USTF0",1756028063346,0.83626508,4779.1,4779.0,2.0916163]
["bitfinex-derivatives","ETHF0:USTF0",1756028064448,0.83626508,4779.1,4779.0,1.89975816]
["bitfinex-derivatives","ETHF0:USTF0",1756028064650,0.83626508,4779.1,4779.0,2.09286792]
["bitfinex-derivatives","ETHF0:USTF0",1756028065143,0.83626508,4779.1,4779.0,2.09286796]
["bitfinex-derivatives","ETHF0:USTF0",1756028065344,0.83626508,4779.1,4779.0,1.92733613]
["bitfinex-derivatives","ETHF0:USTF0",1756028065647,0.59566508,4779.1,4779.0,1.92733613]
["bitfinex-derivatives","ETHF0:USTF0",1756028067452,0.59566508,4779.1,4779.0,2.09801694]
["bitfinex-derivatives","ETHF0:USTF0",1756028068153,0.15905508,4779.1,4779.0,2.09801694]
["bitfinex-derivatives","ETHF0:USTF0",1756028068362,5.08e-06,4779.1,4779.0,2.09801694]
["bitfinex-derivatives","ETHF0:USTF0",1756028068559,0.3534,4779.7,4779.6,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1756028068755,0.3534,4779.7,4779.6,1.94265613]
["bitfinex-derivatives","ETHF0:USTF0",1756028069268,0.8213,4780.2,4780.1,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1756028069564,1.0559,4780.2,4780.1,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1756028073569,0.1,4780.2,4780.1,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1756028074067,0.2472,4780.2,4780.1,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1756028074567,0.1,4780.2,4780.1,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1756028074866,0.1,4780.2,4780.1,1.94221361]
["bitfinex-derivatives","ETHF0:USTF0",1756028078361,0.1,4780.2,4780.1,2.20675669]
["bitfinex-derivatives","ETHF0:USTF0",1756028080365,0.77486573,4780.2,4780.1,2.20675669]
["bitfinex-derivatives","ETHF0:USTF0",1756028081269,0.77486573,4780.2,4780.1,2.20646273]
["bitfinex-derivatives","ETHF0:USTF0",1756028081858,0.52185169,4780.8,4780.7,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1756028082161,0.18015169,4780.8,4780.7,2.02054773]
["bitfinex-derivatives","ETHF0:USTF0",1756028084567,0.18015169,4780.8,4780.7,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756028084967,0.18015169,4780.8,4780.7,2.0202837]
["bitfinex-derivatives","ETHF0:USTF0",1756028085762,0.18015169,4780.8,4780.7,2.02023992]
["bitfinex-derivatives","ETHF0:USTF0",1756028086568,0.15926194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028086762,0.15926194,4780.9,4780.8,1.79398289]
["bitfinex-derivatives","ETHF0:USTF0",1756028087165,0.15926194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028091472,0.88466194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028091674,1.10196194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028092265,0.88466194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028092673,1.10196194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028093371,0.88466194,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028093768,1.55708284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028094771,1.77438284,4780.9,4780.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756028094974,1.77438284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028095369,1.55708284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028096166,0.83168284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028096771,1.55708284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028097667,1.77438284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028098264,1.77438284,4780.9,4780.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756028098463,1.77438284,4780.9,4780.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756028100372,0.3417,4780.8,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756028100576,1.3978209,4780.8,4780.7,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756028101377,0.6724209,4780.8,4780.7,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1756028102282,0.6724209,4780.8,4780.7,1.93192452]
["bitfinex-derivatives","ETHF0:USTF0",1756028103978,0.6724209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028104979,1.0141209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028105180,1.1625209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028105379,1.3978209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028106678,1.6268209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028106882,1.3978209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028107077,0.6724209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028108386,1.0284209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028108587,0.6724209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028109691,1.0284209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028111190,0.6724209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028112088,1.0284209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028112490,0.6724209,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028112994,9e-07,4780.8,4780.7,1.93197978]
["bitfinex-derivatives","ETHF0:USTF0",1756028113290,0.15926194,4780.9,4780.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756028113491,0.15926194,4780.9,4780.8,1.50340978]
["bitfinex-derivatives","ETHF0:USTF0",1756028113689,0.15926194,4780.9,4780.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756028113890,0.15926194,4780.9,4780.8,1.50363028]
["bitfinex-derivatives","ETHF0:USTF0",1756028117196,0.51526194,4780.9,4780.8,1.50363028]
["bitfinex-derivatives","ETHF0:USTF0",1756028117388,0.90006194,4780.9,4780.8,1.50363028]
["bitfinex-derivatives","ETHF0:USTF0",1756028118195,0.15926194,4780.9,4780.8,1.50363028]
["bitfinex-derivatives","ETHF0:USTF0",1756028119187,1.94e-06,4780.9,4780.8,1.50363028]
["bitfinex-derivatives","ETHF0:USTF0",1756028123688,1.94e-06,4780.9,4780.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756028123891,1.94e-06,4780.9,4780.8,1.50378698]
["bitfinex-derivatives","ETHF0:USTF0",1756028124593,1.94e-06,4780.9,4780.8,1.50377569]
["bitfinex-derivatives","ETHF0:USTF0",1756028125197,0.66456108,4780.9,4780.8,1.50377569]
["bitfinex-derivatives","ETHF0:USTF0",1756028128402,1.02056108,4780.9,4780.8,1.50377569]
["bitfinex-derivatives","ETHF0:USTF0",1756028129101,0.66456108,4780.9,4780.8,1.50377569]
["bitfinex-derivatives","ETHF0:USTF0",1756028132508,1.40536108,4780.9,4780.8,1.76621975]
["bitfinex-derivatives","ETHF0:USTF0",1756028133203,0.66456108,4780.9,4780.8,1.76621975]
["bitfinex-derivatives","ETHF0:USTF0",1756028133809,0.66456108,4780.9,4780.8,1.77363406]
["bitfinex-derivatives","ETHF0:USTF0",1756028139014,1.00446108,4780.9,4780.8,1.77363406]
["bitfinex-derivatives","ETHF0:USTF0",1756028139216,1.23286108,4780.9,4780.8,1.77363406]
["bitfinex-derivatives","ETHF0:USTF0",1756028140417,1.38366108,4780.9,4780.8,1.77363406]
["bitfinex-derivatives","ETHF0:USTF0",1756028143821,1.38366108,4780.9,4780.8,1.77828139]
["bitfinex-derivatives","ETHF0:USTF0",1756028144020,0.81536108,4780.9,4780.8,1.77828139]
["bitfinex-derivatives","ETHF0:USTF0",1756028144319,0.66456108,4780.9,4780.8,1.77828051]
["bitfinex-derivatives","ETHF0:USTF0",1756028144616,0.82998752,4782.4,4781.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756028144809,0.25439086,4783.0,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756028145016,0.3399,4783.7,4783.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756028145211,0.3399,4783.7,4783.6,1.75500051]
["bitfinex-derivatives","ETHF0:USTF0",1756028145413,0.6042,4784.3,4784.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1756028145715,0.3792,4784.3,4784.2,2.21908382]
["bitfinex-derivatives","ETHF0:USTF0",1756028146014,0.89213556,4784.6,4784.5,1.76935]
["bitfinex-derivatives","ETHF0:USTF0",1756028146213,0.17303556,4784.6,4784.5,2.21906382]
["bitfinex-derivatives","ETHF0:USTF0",1756028146715,0.19053897,4784.6,4784.5,2.21906382]
["bitfinex-derivatives","ETHF0:USTF0",1756028146912,1.31246364,4785.1,4785.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756028147114,1.16166364,4785.1,4785.0,2.21901382]
["bitfinex-derivatives","ETHF0:USTF0",1756028147310,1.31246364,4785.1,4785.0,2.21901382]
["bitfinex-derivatives","ETHF0:USTF0",1756028147910,0.59336364,4785.1,4785.0,2.21901382]
["bitfinex-derivatives","ETHF0:USTF0",1756028149219,0.35286364,4785.1,4785.0,2.21901382]
["bitfinex-derivatives","ETHF0:USTF0",1756028149918,0.36656426,4785.1,4785.0,2.21901382]
["bitfinex-derivatives","ETHF0:USTF0",1756028151224,0.70646426,4785.1,4785.0,21.31401382]
["bitfinex-derivatives","ETHF0:USTF0",1756028151414,0.70646426,4785.1,4785.0,21.32622293]
["bitfinex-derivatives","ETHF0:USTF0",1756028151619,0.36656426,4785.1,4785.0,21.32622293]
["bitfinex-derivatives","ETHF0:USTF0",1756028152527,0.36656426,4785.1,4785.0,21.13016599]
["bitfinex-derivatives","ETHF0:USTF0",1756028153116,0.89206426,4785.1,4785.0,2.03516599]
["bitfinex-derivatives","ETHF0:USTF0",1756028153321,0.89206426,4785.1,4785.0,21.12116599]
["bitfinex-derivatives","ETHF0:USTF0",1756028153524,0.66366426,4785.1,4785.0,21.12116599]
["bitfinex-derivatives","ETHF0:USTF0",1756028153819,0.36656426,4785.1,4785.0,21.11989836]
["bitfinex-derivatives","ETHF0:USTF0",1756028155421,0.36897473,4785.1,4785.0,21.11989836]
["bitfinex-derivatives","ETHF0:USTF0",1756028156225,0.70887473,4785.1,4785.0,21.11989836]
["bitfinex-derivatives","ETHF0:USTF0",1756028156421,0.72397842,4785.1,4785.0,21.11989836]
["bitfinex-derivatives","ETHF0:USTF0",1756028156627,0.87477842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028157623,0.38407842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028158335,0.72397842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028158827,1.09867842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028159034,1.32227842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028159534,1.47307842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028159929,0.38407842,4785.1,4785.0,20.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756028160231,5.69807842,4785.1,4785.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756028161728,1.314,4784.9,4784.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756028162818,0.5635,4784.8,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028163023,0.3399,4784.2,4784.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756028163219,1.0904,4784.1,4784.0,0.64839]
["bitfinex-derivatives","ETHF0:USTF0",1756028163427,1.314,4784.1,4784.0,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1756028163626,0.7505,4784.7,4784.6,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756028163832,0.78171478,4784.7,4784.6,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1756028164026,0.78171478,4784.7,4784.6,1.42024]
["bitfinex-derivatives","ETHF0:USTF0",1756028164329,1.12021478,4784.7,4784.6,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1756028164631,0.75031478,4784.7,4784.6,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1756028164827,0.03121478,4784.7,4784.6,1.76934]
["bitfinex-derivatives","ETHF0:USTF0",1756028166018,0.35286364,4785.1,4785.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756028166227,0.35286364,4785.1,4785.0,20.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756028171350,0.35286364,4785.1,4785.0,21.11822376]
["bitfinex-derivatives","ETHF0:USTF0",1756028171847,0.35286364,4785.1,4785.0,21.11422376]
["bitfinex-derivatives","ETHF0:USTF0",1756028172640,0.35286364,4785.1,4785.0,21.11453285]
["bitfinex-derivatives","ETHF0:USTF0",1756028173554,0.94652107,4785.1,4785.0,21.11494756]
["bitfinex-derivatives","ETHF0:USTF0",1756028174146,0.94652107,4785.1,4785.0,21.31100274]
["bitfinex-derivatives","ETHF0:USTF0",1756028174346,0.35286364,4785.1,4785.0,21.31100274]
["bitfinex-derivatives","ETHF0:USTF0",1756028174648,1.1224,4786.1,4786.0,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1756028174849,1.71749361,4786.1,4786.0,2.02785756]
["bitfinex-derivatives","ETHF0:USTF0",1756028175049,1.93929361,4786.1,4786.0,2.02785756]
["bitfinex-derivatives","ETHF0:USTF0",1756028175757,1.93929361,4786.1,4786.0,0.89859187]
["bitfinex-derivatives","ETHF0:USTF0",1756028176051,1.93929361,4786.1,4786.0,1.62772925]
["bitfinex-derivatives","ETHF0:USTF0",1756028176254,1.93929361,4786.1,4786.0,1.57338494]
["bitfinex-derivatives","ETHF0:USTF0",1756028176450,1.93929361,4786.1,4786.0,1.80748494]
["bitfinex-derivatives","ETHF0:USTF0",1756028176650,1.93929361,4786.1,4786.0,1.22888494]
["bitfinex-derivatives","ETHF0:USTF0",1756028178553,1.95921112,4786.1,4786.0,1.22888494]
["bitfinex-derivatives","ETHF0:USTF0",1756028179160,1.95921112,4786.1,4786.0,0.84338494]
["bitfinex-derivatives","ETHF0:USTF0",1756028179351,1.96808363,4786.1,4786.0,0.84338494]
["bitfinex-derivatives","ETHF0:USTF0",1756028179557,1.96808363,4786.1,4786.0,1.07848494]
["bitfinex-derivatives","ETHF0:USTF0",1756028180457,1.96808363,4786.1,4786.0,0.84338494]
["bitfinex-derivatives","ETHF0:USTF0",1756028181057,1.96808363,4786.1,4786.0,0.68338494]
["bitfinex-derivatives","ETHF0:USTF0",1756028181957,1.96808363,4786.1,4786.0,1.57338494]
["bitfinex-derivatives","ETHF0:USTF0",1756028182457,1.96808363,4786.1,4786.0,1.22888494]
["bitfinex-derivatives","ETHF0:USTF0",1756028182658,5.96808363,4786.1,4786.0,0.68334612]
["bitfinex-derivatives","ETHF0:USTF0",1756028182857,1.1798,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756028183054,1.92649361,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756028183450,1.95528363,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756028184557,1.16948363,4786.0,4785.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756028184759,0.7858,4785.8,4785.7,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1756028184959,1.92649361,4785.8,4785.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1756028185260,1.97039915,4785.8,4785.7,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1756028185456,1.97039915,4785.8,4785.7,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1756028185962,1.97039915,4785.8,4785.7,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1756028186162,1.92649361,4785.8,4785.7,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1756028186363,1.98407365,4785.8,4785.7,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1756028186566,1.98407365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028186860,1.41377365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028187051,1.18507365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028187662,1.41377365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028188162,2.91573392,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028188359,1.41377365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028188558,2.91573392,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028188759,1.41377365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028188962,2.91573392,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028189355,1.74907365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028189550,1.41377365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028189751,0.96327365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028189955,0.81167365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028190357,0.96327365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028190557,1.41377365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028190761,1.74917365,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028191859,1.76423831,4785.8,4785.7,1.95929119]
["bitfinex-derivatives","ETHF0:USTF0",1756028192664,1.76423831,4785.8,4785.7,1.95928568]
["bitfinex-derivatives","ETHF0:USTF0",1756028194267,1.99923831,4785.8,4785.7,1.95928568]
["bitfinex-derivatives","ETHF0:USTF0",1756028194967,1.99923831,4785.8,4785.7,2.22132473]
["bitfinex-derivatives","ETHF0:USTF0",1756028197262,1.76423831,4785.8,4785.7,2.22132473]
["bitfinex-derivatives","ETHF0:USTF0",1756028197567,2.00283831,4785.8,4785.7,2.22132473]
["bitfinex-derivatives","ETHF0:USTF0",1756028198367,2.00283831,4785.8,4785.7,0.87612473]
["bitfinex-derivatives","ETHF0:USTF0",1756028198862,2.00283831,4785.8,4785.7,1.82412473]
["bitfinex-derivatives","ETHF0:USTF0",1756028199068,2.00283831,4785.8,4785.7,2.20392473]
["bitfinex-derivatives","ETHF0:USTF0",1756028202166,2.00283831,4785.8,4785.7,1.59912473]
["bitfinex-derivatives","ETHF0:USTF0",1756028202373,2.00283831,4785.8,4785.7,1.59855363]
["bitfinex-derivatives","ETHF0:USTF0",1756028202572,2.00283831,4785.8,4785.7,1.59855355]
["bitfinex-derivatives","ETHF0:USTF0",1756028202869,2.00283831,4785.8,4785.7,2.20335355]
["bitfinex-derivatives","ETHF0:USTF0",1756028203875,0.14731831,4785.8,4785.7,2.20335355]
["bitfinex-derivatives","ETHF0:USTF0",1756028204067,0.0726447,4785.8,4785.7,2.20335355]
["bitfinex-derivatives","ETHF0:USTF0",1756028204772,0.0726447,4785.8,4785.7,2.22415355]
["bitfinex-derivatives","ETHF0:USTF0",1756028205274,0.62269727,4786.4,4786.3,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1756028205478,0.93149727,4786.4,4786.3,2.20330355]
["bitfinex-derivatives","ETHF0:USTF0",1756028206076,1.26619727,4786.4,4786.3,2.19276719]
["bitfinex-derivatives","ETHF0:USTF0",1756028206282,1.26619727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028206464,0.93149727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028207377,1.50479727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028208676,0.56089727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028208978,0.93149727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028209182,1.26619727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028209572,0.93149727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028209968,0.16959727,4786.4,4786.3,2.00708574]
["bitfinex-derivatives","ETHF0:USTF0",1756028212573,0.16959727,4786.4,4786.3,2.00669972]
["bitfinex-derivatives","ETHF0:USTF0",1756028213188,0.16959727,4786.4,4786.3,2.00670021]
["bitfinex-derivatives","ETHF0:USTF0",1756028213374,1.26619727,4786.4,4786.3,2.00667558]
["bitfinex-derivatives","ETHF0:USTF0",1756028214585,0.93149727,4786.4,4786.3,2.00667558]
["bitfinex-derivatives","ETHF0:USTF0",1756028216088,1.26103015,4787.2,4787.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756028216385,1.8744012,4787.2,4787.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756028216580,1.8744012,4787.2,4787.1,0.67876085]
["bitfinex-derivatives","ETHF0:USTF0",1756028216786,2.6666012,4787.2,4787.1,0.67876085]
["bitfinex-derivatives","ETHF0:USTF0",1756028218584,2.6666012,4787.2,4787.1,1.40176085]
["bitfinex-derivatives","ETHF0:USTF0",1756028218787,1.3270012,4787.2,4787.1,2.00656085]
["bitfinex-derivatives","ETHF0:USTF0",1756028219484,1.87757987,4789.1,4787.1,2.00656085]
["bitfinex-derivatives","ETHF0:USTF0",1756028219485,0.396,4788.9,4788.8,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1756028219688,0.5474,4788.9,4788.8,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1756028221185,1.41189305,4789.4,4789.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756028221382,1.41189305,4789.4,4789.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756028221586,1.3396,4788.6,4788.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756028221892,1.3396,4788.6,4788.5,0.6782882]
["bitfinex-derivatives","ETHF0:USTF0",1756028222077,1.3396,4788.6,4788.5,0.67805242]
["bitfinex-derivatives","ETHF0:USTF0",1756028223182,1.3396,4788.6,4788.5,1.78085242]
["bitfinex-derivatives","ETHF0:USTF0",1756028224391,1.3396,4788.6,4788.5,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756028224790,1.3396,4788.6,4788.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756028224991,1.3396,4788.6,4788.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756028228792,0.2207,4788.4,4786.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756028228990,1.1436,4786.9,4786.8,1.21344744]
["bitfinex-derivatives","ETHF0:USTF0",1756028229196,1.1436,4786.9,4786.8,2.01064744]
["bitfinex-derivatives","ETHF0:USTF0",1756028229497,0.7485,4787.3,4787.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1756028230196,1.1436,4787.3,4787.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1756028230994,1.1436,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756028232083,1.1436,4787.3,4787.2,2.01091362]
["bitfinex-derivatives","ETHF0:USTF0",1756028232296,1.1436,4787.3,4787.2,0.67781362]
["bitfinex-derivatives","ETHF0:USTF0",1756028232497,1.74980965,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756028232695,1.1436,4787.3,4787.2,0.67788186]
["bitfinex-derivatives","ETHF0:USTF0",1756028232892,1.1436,4787.3,4787.2,2.01098186]
["bitfinex-derivatives","ETHF0:USTF0",1756028233090,1.1436,4787.3,4787.2,1.21378186]
["bitfinex-derivatives","ETHF0:USTF0",1756028233285,1.74990539,4787.3,4787.2,0.67788186]
["bitfinex-derivatives","ETHF0:USTF0",1756028234097,1.74990539,4787.3,4787.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756028234494,1.1436,4786.4,4786.3,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756028234799,1.1436,4786.4,4786.3,0.67814647]
["bitfinex-derivatives","ETHF0:USTF0",1756028235192,1.75015641,4786.4,4786.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756028235595,1.75015641,4786.4,4786.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756028235902,1.1436,4786.2,4786.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756028236600,1.1436,4786.2,4786.1,0.67818997]
["bitfinex-derivatives","ETHF0:USTF0",1756028236898,1.74998917,4786.2,4786.1,0.26018997]
["bitfinex-derivatives","ETHF0:USTF0",1756028237298,1.1436,4786.1,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756028237603,1.1436,4786.1,4786.0,0.67816994]
["bitfinex-derivatives","ETHF0:USTF0",1756028238995,1.74969982,4786.1,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756028239196,0.3747,4785.9,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756028239406,1.1438,4785.9,4785.8,0.26006292]
["bitfinex-derivatives","ETHF0:USTF0",1756028239701,1.1438,4785.9,4785.8,0.67809292]
["bitfinex-derivatives","ETHF0:USTF0",1756028240295,1.1438,4785.9,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756028240695,1.1438,4785.9,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756028240894,1.1438,4785.7,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756028241096,1.1438,4785.7,4785.6,0.6780397]
["bitfinex-derivatives","ETHF0:USTF0",1756028241296,1.1438,4785.7,4785.6,0.67801333]
["bitfinex-derivatives","ETHF0:USTF0",1756028241995,1.1438,4785.7,4785.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756028242190,1.1438,4785.7,4784.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756028242401,0.2369,4785.6,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028242590,1.1438,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028242795,1.1438,4785.3,4785.2,0.6779598]
["bitfinex-derivatives","ETHF0:USTF0",1756028243002,0.5204,4785.3,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756028243203,1.1438,4785.2,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756028243797,1.1438,4785.2,4785.1,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1756028243999,0.5116,4786.0,4785.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756028244197,0.7485,4786.6,4786.5,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1756028244397,0.7485,4786.6,4786.5,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1756028245103,1.1438,4786.6,4786.5,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1756028245695,1.1438,4786.6,4786.5,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1756028247507,1.1438,4787.0,4786.9,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1756028247706,1.1438,4787.0,4786.9,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1756028247909,1.1438,4787.0,4786.9,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1756028248598,0.5479,4787.4,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756028248799,1.1438,4787.4,4787.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756028249106,1.1438,4787.4,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756028249706,19.125,4787.6,4786.1,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1756028249707,1.1438,4787.3,4787.2,1.75101]
["bitfinex-derivatives","ETHF0:USTF0",1756028251708,1.1438,4787.3,4787.2,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1756028251898,1.1438,4787.3,4787.2,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1756028253211,1.1438,4787.3,4787.2,1.52701]
["bitfinex-derivatives","ETHF0:USTF0",1756028253417,1.1438,4787.3,4786.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756028253600,0.58243,4787.0,4786.9,0.25974249]
["bitfinex-derivatives","ETHF0:USTF0",1756028253804,0.9056,4786.3,4786.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756028254012,1.1425,4786.3,4786.2,1.05772468]
["bitfinex-derivatives","ETHF0:USTF0",1756028254714,1.17128787,4786.3,4786.2,1.05772468]
["bitfinex-derivatives","ETHF0:USTF0",1756028255216,1.17128787,4786.3,4786.2,0.67782468]
["bitfinex-derivatives","ETHF0:USTF0",1756028255712,1.17128787,4786.3,4786.2,1.39372468]
["bitfinex-derivatives","ETHF0:USTF0",1756028255910,1.17128787,4786.3,4786.2,0.89832468]
["bitfinex-derivatives","ETHF0:USTF0",1756028257016,20.30528787,4786.3,4786.2,0.89832468]
["bitfinex-derivatives","ETHF0:USTF0",1756028257815,20.91273977,4786.3,4786.2,0.25982468]
["bitfinex-derivatives","ETHF0:USTF0",1756028258012,20.91273977,4786.3,4785.2,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1756028258013,0.6236,4785.7,4785.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756028258215,1.1644,4785.3,4785.2,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1756028258518,1.1644,4785.3,4785.2,1.98991446]
["bitfinex-derivatives","ETHF0:USTF0",1756028258813,1.19318787,4785.3,4785.2,1.98991446]
["bitfinex-derivatives","ETHF0:USTF0",1756028259211,0.02878787,4785.3,4785.2,1.98991446]
["bitfinex-derivatives","ETHF0:USTF0",1756028259411,0.02878787,4785.3,4785.2,2.01071446]
["bitfinex-derivatives","ETHF0:USTF0",1756028260308,0.02878787,4785.3,4785.2,1.98991446]
["bitfinex-derivatives","ETHF0:USTF0",1756028260508,1.0128,4785.8,4785.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756028260715,0.92952105,4785.8,4785.7,1.95868499]
["bitfinex-derivatives","ETHF0:USTF0",1756028261120,1.78842105,4785.8,4785.7,1.74048499]
["bitfinex-derivatives","ETHF0:USTF0",1756028261423,1.78842105,4785.8,4785.7,1.73985094]
["bitfinex-derivatives","ETHF0:USTF0",1756028261718,1.80359205,4785.8,4785.7,1.95808136]
["bitfinex-derivatives","ETHF0:USTF0",1756028262119,1.80359205,4785.8,4785.7,1.95808129]
["bitfinex-derivatives","ETHF0:USTF0",1756028262622,1.81481262,4785.8,4785.7,1.95808129]
["bitfinex-derivatives","ETHF0:USTF0",1756028263323,1.81481262,4785.8,4785.7,1.50038129]
["bitfinex-derivatives","ETHF0:USTF0",1756028263519,1.81481262,4785.8,4785.7,0.26002076]
["bitfinex-derivatives","ETHF0:USTF0",1756028263818,0.5455,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028264121,1.78842105,4785.3,4785.2,0.67826468]
["bitfinex-derivatives","ETHF0:USTF0",1756028264621,1.81481262,4785.3,4785.2,0.67826468]
["bitfinex-derivatives","ETHF0:USTF0",1756028265617,1.81481262,4785.3,4785.2,0.26018468]
["bitfinex-derivatives","ETHF0:USTF0",1756028267224,1.81481262,4785.3,4785.2,1.57138468]
["bitfinex-derivatives","ETHF0:USTF0",1756028267524,0.65041262,4785.3,4785.2,1.57138468]
["bitfinex-derivatives","ETHF0:USTF0",1756028268218,0.66553819,4785.3,4785.2,1.57138468]
["bitfinex-derivatives","ETHF0:USTF0",1756028269326,0.04389455,4785.3,4785.2,1.57138468]
["bitfinex-derivatives","ETHF0:USTF0",1756028269823,0.04627196,4785.3,4785.2,1.20006468]
["bitfinex-derivatives","ETHF0:USTF0",1756028270224,0.04627196,4785.3,4785.2,1.98946468]
["bitfinex-derivatives","ETHF0:USTF0",1756028271216,0.04627196,4785.3,4785.2,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1756028271411,0.9244,4785.8,4785.7,1.67406526]
["bitfinex-derivatives","ETHF0:USTF0",1756028271617,0.92931777,4785.8,4785.7,1.93405657]
["bitfinex-derivatives","ETHF0:USTF0",1756028272318,1.38191777,4785.8,4785.7,1.93405657]
["bitfinex-derivatives","ETHF0:USTF0",1756028272827,1.54821777,4785.8,4785.7,1.93405657]
["bitfinex-derivatives","ETHF0:USTF0",1756028273121,1.78821777,4785.8,4785.7,1.93405657]
["bitfinex-derivatives","ETHF0:USTF0",1756028273327,1.78821777,4785.8,4785.7,1.71585657]
["bitfinex-derivatives","ETHF0:USTF0",1756028273629,1.78821777,4785.8,4785.7,0.25999131]
["bitfinex-derivatives","ETHF0:USTF0",1756028274726,0.6189,4785.7,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756028274927,1.1644,4785.5,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756028275128,1.78821777,4785.5,4785.4,0.67809282]
["bitfinex-derivatives","ETHF0:USTF0",1756028276222,1.78821777,4785.5,4785.4,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1756028276524,20.94721777,4785.5,4785.4,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1756028276930,1.16461777,4785.5,4785.4,1.98926577]
["bitfinex-derivatives","ETHF0:USTF0",1756028277132,0.62381777,4785.5,4785.4,1.98926577]
["bitfinex-derivatives","ETHF0:USTF0",1756028277325,0.1516,4785.7,4785.6,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1756028277519,0.1516,4785.7,4785.6,1.98922662]
["bitfinex-derivatives","ETHF0:USTF0",1756028277719,0.77541397,4785.7,4785.6,1.98922662]
["bitfinex-derivatives","ETHF0:USTF0",1756028278320,0.62381397,4785.7,4785.6,1.98922662]
["bitfinex-derivatives","ETHF0:USTF0",1756028280828,0.62381397,4785.7,4785.6,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1756028281026,0.62381397,4785.7,4785.6,1.98924579]
["bitfinex-derivatives","ETHF0:USTF0",1756028281636,0.62381397,4785.7,4785.6,1.98932857]
["bitfinex-derivatives","ETHF0:USTF0",1756028282231,0.9981,4786.6,4786.5,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1756028282535,1.3452,4786.6,4786.5,1.98924857]
["bitfinex-derivatives","ETHF0:USTF0",1756028285330,1.3452,4786.6,4786.5,0.67804857]
["bitfinex-derivatives","ETHF0:USTF0",1756028286237,1.3452,4786.6,4786.5,1.77104857]
["bitfinex-derivatives","ETHF0:USTF0",1756028286427,1.3452,4786.6,4786.5,1.98924857]
["bitfinex-derivatives","ETHF0:USTF0",1756028286632,1.3452,4786.6,4786.5,1.19984857]
["bitfinex-derivatives","ETHF0:USTF0",1756028286931,1.3452,4786.6,4786.5,0.67804857]
["bitfinex-derivatives","ETHF0:USTF0",1756028287733,5.3452,4786.6,4786.5,0.26007857]
["bitfinex-derivatives","ETHF0:USTF0",1756028287935,1.1261,4786.1,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756028288136,20.4941,4786.1,4786.0,0.67834216]
["bitfinex-derivatives","ETHF0:USTF0",1756028288336,20.4941,4786.1,4786.0,0.26033216]
["bitfinex-derivatives","ETHF0:USTF0",1756028288634,20.4941,4786.1,4785.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756028288839,1.3561,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756028289339,42.1561,4786.0,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756028290137,0.1508,4785.6,4785.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756028290332,20.4961,4785.6,4785.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1756028291341,1.3561,4785.6,4785.5,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1756028291539,20.4931,4785.6,4785.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756028292433,20.4931,4785.6,4784.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756028292434,0.5402,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028292635,0.8159,4785.2,4785.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756028292838,19.6732,4785.1,4784.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028293039,0.5402,4784.7,4784.6,1.15222468]
["bitfinex-derivatives","ETHF0:USTF0",1756028293235,0.5402,4784.7,4784.6,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1756028293236,20.4951,4784.7,4784.6,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1756028293837,0.8159,4784.6,4783.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756028294040,0.23,4784.1,4783.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756028294234,1.3561,4783.9,4783.8,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1756028294436,1.98986192,4783.9,4783.8,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1756028294638,1.98986192,4783.9,4783.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756028295338,2.01864509,4783.9,4783.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756028295936,2.01864509,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028296245,0.02878317,4783.9,4783.8,5.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028296937,1.15158317,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028297144,1.38488317,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028298650,0.79898317,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028298951,1.38488317,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028299943,0.02878317,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028300346,0.17848317,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028301050,0.03120655,4783.9,4783.8,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1756028301452,0.7702,4784.6,4784.5,1.71551007]
["bitfinex-derivatives","ETHF0:USTF0",1756028301751,20.53861486,4784.6,4784.5,1.71551007]
["bitfinex-derivatives","ETHF0:USTF0",1756028302146,21.12451486,4784.6,4784.5,1.71551007]
["bitfinex-derivatives","ETHF0:USTF0",1756028302342,1.98851486,4784.6,4784.5,1.71551007]
["bitfinex-derivatives","ETHF0:USTF0",1756028303150,2.0036499,4784.6,4784.5,1.71551007]
["bitfinex-derivatives","ETHF0:USTF0",1756028303741,2.0036499,4784.6,4784.5,1.48631007]
["bitfinex-derivatives","ETHF0:USTF0",1756028304050,2.01245127,4784.6,4784.5,0.92701007]
["bitfinex-derivatives","ETHF0:USTF0",1756028304649,0.8587,4783.5,4782.8,0.63539]
["bitfinex-derivatives","ETHF0:USTF0",1756028304851,1.2492,4783.1,4783.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028305049,1.2492,4783.1,4782.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756028305050,1.90540461,4783.1,4782.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756028305249,0.5402,4782.9,4782.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028305451,20.4522,4782.9,4782.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028305650,20.3291,4782.9,4782.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756028305856,20.3291,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028306155,20.35303641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028306357,20.35303641,4782.9,4782.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756028306852,20.35303641,4782.9,4782.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756028307050,20.47613641,4782.9,4782.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756028307452,20.35303641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028307752,19.76713641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028308058,19.61743641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028308451,19.22693641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028308653,19.37773641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028308956,20.20333641,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028309761,20.21847618,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028310056,19.24207618,4782.9,4782.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028310253,0.03907618,4782.9,4782.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756028310855,0.05271958,4782.9,4782.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756028311159,0.05271958,4782.9,4782.8,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028311748,1.17881958,4782.9,4782.8,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028311953,0.20351958,4782.9,4782.8,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028312260,0.05271958,4782.9,4782.8,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028312958,19.19,4783.8,4783.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756028313160,41.3859,4784.1,4784.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756028313763,1.3016,4784.8,4784.7,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1756028313958,1.3016,4784.8,4784.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028313959,1.93627312,4784.8,4784.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028314860,21.16227312,4784.8,4784.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756028315061,21.16227312,4784.8,4784.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756028316564,21.17735848,4784.8,4784.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756028317265,1.1331,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028317457,1.91857312,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028317857,1.94735629,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028318461,1.94735629,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028318960,1.94735629,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028321660,1.94735629,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028321859,1.77205629,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028322171,20.97705629,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028322469,21.15235629,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028322866,20.97705629,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028323070,21.15235629,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028323270,21.12357312,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028323476,21.16749961,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028324277,21.18113946,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028328577,21.18113946,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028328782,21.18113946,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028328978,21.18113946,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028329879,21.00583946,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028330277,21.18321821,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028330478,21.18321821,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028330678,21.18321821,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028330869,21.00791821,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028331075,1.42551821,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028331381,0.69431821,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028331581,19.86631821,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028331879,1.42742802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028332075,1.80482802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028332281,20.47592802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028332580,20.23952802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028332778,20.01292802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028333381,20.47592802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028333583,20.62672802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028333882,21.15112802,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028334179,21.15112802,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028336184,21.15112802,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028337479,20.96482802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028337679,21.14012802,4784.7,4784.6,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1756028337888,21.14012802,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028339478,1.80482802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028339786,20.95482802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028340286,21.13012802,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028343977,1.98012802,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028344178,20.95882802,4784.7,4784.6,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756028344578,21.13412802,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028344779,21.13412802,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028345179,21.13412802,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028347087,21.13412802,4784.7,4784.6,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1756028347287,20.95082802,4784.7,4784.6,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1756028350890,21.12612802,4784.7,4784.6,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1756028351490,21.12612802,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028351792,20.95082802,4784.7,4784.6,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1756028351994,21.12612802,4784.7,4784.6,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1756028352194,21.12612802,4784.7,4784.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1756028353395,21.12612802,4784.7,4784.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756028353589,21.10902802,4784.7,4784.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756028358298,20.78345802,4784.7,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756028358497,0.5231,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028358689,20.3868,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028358889,21.08302802,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028359398,21.08302802,4784.4,4784.3,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1756028360393,21.08302802,4784.4,4784.3,1.37376]
["bitfinex-derivatives","ETHF0:USTF0",1756028360789,21.07802802,4784.4,4784.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1756028361993,21.07802802,4784.4,4784.3,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1756028365705,20.90272802,4784.4,4784.3,1.76176]
["bitfinex-derivatives","ETHF0:USTF0",1756028366395,21.07802802,4784.4,4784.3,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1756028366996,21.07802802,4784.4,4784.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1756028367200,21.07802802,4784.4,4784.3,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1756028369703,21.07802802,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028371395,21.07802802,4784.4,4784.3,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1756028374399,21.07802802,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028379613,21.07802802,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028380400,21.07802802,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028381007,21.07802802,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028381506,21.07802802,4784.4,4784.3,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1756028381700,21.07802802,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028383207,21.07802802,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028385001,21.07802802,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028385902,21.07802802,4784.4,4784.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1756028388111,21.07802802,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028388314,21.07802802,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028390814,21.07802802,4784.4,4784.3,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1756028391006,1.78772802,4784.4,4784.3,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1756028391205,21.01782802,4784.4,4784.3,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1756028391605,20.84272802,4784.4,4784.3,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1756028392105,21.01782802,4784.4,4784.3,1.74156]
["bitfinex-derivatives","ETHF0:USTF0",1756028393207,21.01782802,4784.4,4784.3,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1756028394115,21.01782802,4784.4,4784.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1756028397007,21.01782802,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028398613,21.06831312,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028400013,21.06831312,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028401916,21.06831312,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028406416,21.06831312,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028406616,21.06831312,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028407412,21.06831312,4784.4,4784.3,1.36686]
["bitfinex-derivatives","ETHF0:USTF0",1756028407617,21.06831312,4784.4,4784.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1756028407816,21.06831312,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028412315,1.83821312,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028412515,20.89121312,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028414716,22.38750387,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028419331,22.56240387,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028420131,22.38750387,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028421332,22.56240387,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028422032,22.38750387,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028422633,22.56240387,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028424731,21.06611312,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028424935,2.01311312,4784.4,4784.3,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756028431037,2.01311312,4784.4,4784.3,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1756028431238,2.01311312,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028431946,1.0669,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756028432135,21.04165822,4783.6,4783.5,0.6080239]
["bitfinex-derivatives","ETHF0:USTF0",1756028432339,21.04165822,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756028432737,21.04165822,4783.6,4783.5,0.61438637]
["bitfinex-derivatives","ETHF0:USTF0",1756028432944,21.10321312,4783.6,4783.5,0.61438637]
["bitfinex-derivatives","ETHF0:USTF0",1756028433242,21.10321312,4783.6,4783.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756028435540,0.74671312,4783.6,4783.5,1.94217335]
["bitfinex-derivatives","ETHF0:USTF0",1756028435749,0.74671312,4783.6,4783.5,5.94217335]
["bitfinex-derivatives","ETHF0:USTF0",1756028436342,0.238,4784.2,4784.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756028436546,0.9757,4784.3,4784.2,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756028436740,1.1312,4784.3,4784.2,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756028437142,1.3062,4784.3,4784.2,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756028440048,1.3062,4784.3,4784.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756028440442,1.3062,4784.3,4784.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1756028442049,1.3062,4784.3,4784.2,1.37647]
["bitfinex-derivatives","ETHF0:USTF0",1756028445349,1.3062,4784.3,4784.2,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1756028445750,1.3062,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028448254,1.98718387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028452348,1.81218387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028453054,1.98718387,4784.3,4784.2,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1756028453655,1.98718387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028457457,1.81218387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028460057,19.88198387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028460458,0.68098387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028461362,1.03408387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028461660,1.26048387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028462560,1.41538387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028463061,1.65408387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028463262,1.80758387,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028465266,3.31378606,4784.3,4784.2,1.76927]
["bitfinex-derivatives","ETHF0:USTF0",1756028467059,3.48878606,4784.3,4784.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1756028467461,1.98258387,4784.3,4784.2,0.64907]
["bitfinex-derivatives","ETHF0:USTF0",1756028467765,1.98258387,4784.3,4783.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756028467970,0.5322,4783.8,4783.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756028468161,0.5322,4783.2,4783.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756028468464,20.1398,4783.2,4783.1,1.70659231]
["bitfinex-derivatives","ETHF0:USTF0",1756028468659,20.82078387,4783.2,4783.1,1.94679231]
["bitfinex-derivatives","ETHF0:USTF0",1756028470668,20.99578387,4783.2,4783.1,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756028470870,20.82078387,4783.2,4783.1,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756028475175,20.82216779,4783.2,4783.1,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756028477170,1.77916779,4783.2,4783.1,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756028477778,20.82216779,4783.2,4783.1,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756028478677,20.99716779,4783.2,4783.1,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756028482984,20.99716779,4783.2,4783.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1756028483683,20.99716779,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756028483884,20.99716779,4783.2,4783.1,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756028484979,20.99716779,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756028485380,20.99716779,4783.2,4783.1,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756028486587,20.99716779,4783.2,4783.1,1.39666]
["bitfinex-derivatives","ETHF0:USTF0",1756028486786,20.99716779,4783.2,4783.1,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1756028488389,20.99716779,4783.2,4783.1,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1756028488589,20.99716779,4783.2,4783.1,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756028490089,20.9970191,4783.2,4783.1,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756028492786,20.9970191,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756028494093,21.17057303,4783.2,4783.1,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756028494993,20.9970191,4783.2,4783.1,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756028495293,20.9970191,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756028497288,1.3101,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756028497489,21.0313191,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756028501798,21.0313191,4783.0,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756028502098,1.9923191,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756028503000,0.9496,4782.7,4782.6,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1756028503193,21.0293191,4782.7,4782.6,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1756028504594,21.0293191,4782.7,4782.6,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1756028505103,21.0293191,4782.7,4782.6,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1756028505306,21.0293191,4782.7,4782.6,0.13877]
["bitfinex-derivatives","ETHF0:USTF0",1756028506697,21.0293191,4782.7,4782.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1756028508901,21.0293191,4782.7,4782.6,0.13877]
["bitfinex-derivatives","ETHF0:USTF0",1756028511608,21.0293191,4782.7,4782.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1756028512515,21.03375138,4782.7,4782.6,0.13877]
["bitfinex-derivatives","ETHF0:USTF0",1756028515214,21.03375138,4782.7,4782.6,0.36387]
["bitfinex-derivatives","ETHF0:USTF0",1756028518324,21.03375138,4782.7,4782.6,0.13877]
["bitfinex-derivatives","ETHF0:USTF0",1756028521516,0.41834,4782.2,4781.7,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1756028521720,0.5367,4781.8,4781.7,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1756028521924,21.03075138,4781.8,4781.7,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1756028522228,21.03075138,4781.8,4781.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756028522422,1.0724,4781.1,4781.0,1.36985]
["bitfinex-derivatives","ETHF0:USTF0",1756028522617,21.03075138,4781.1,4781.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1756028522822,21.03075138,4781.1,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756028523016,21.03075138,4781.1,4781.0,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1756028523928,21.03075138,4781.1,4781.0,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1756028524122,21.03075138,4781.1,4781.0,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1756028524827,20.85555138,4781.1,4781.0,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1756028525421,20.85555138,4781.1,4781.0,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1756028525422,0.68665138,4781.1,4781.0,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1756028525723,0.7119,4781.7,4781.6,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1756028526023,20.26690875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028526219,0.69720875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028527420,0.69720875,4781.7,4781.6,5.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028529430,1.79960875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028529621,1.07830875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028529922,0.85310875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028530122,0.69720875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028531530,1.42100875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028531728,1.79960875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028531917,1.41410875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028532530,1.64620875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028533928,1.79960875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028538629,0.85310875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028539526,1.42100875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028540026,0.69720875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028541923,1.79960875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028544036,1.64620875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028544431,1.07830875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028545931,0.69720875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028546138,0.17761875,4781.7,4781.6,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1756028546738,0.17761875,4781.7,4781.6,1.92364824]
["bitfinex-derivatives","ETHF0:USTF0",1756028548538,8.75e-06,4781.7,4781.6,1.92364824]
["bitfinex-derivatives","ETHF0:USTF0",1756028551236,8.75e-06,4781.7,4781.6,1.9236309]
["bitfinex-derivatives","ETHF0:USTF0",1756028552742,1.10240875,4781.7,4781.6,1.9236309]
["bitfinex-derivatives","ETHF0:USTF0",1756028554040,1.27790875,4781.7,4781.6,1.9236309]
["bitfinex-derivatives","ETHF0:USTF0",1756028554245,1.1024,4781.7,4781.6,1.9236309]
["bitfinex-derivatives","ETHF0:USTF0",1756028558644,2.57460973,4782.4,4782.3,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1756028558843,1.0683,4782.4,4782.3,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1756028559038,1.2438,4782.4,4782.3,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1756028559238,1.2438,4782.4,4782.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1756028559738,1.2438,4782.4,4782.3,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1756028560545,1.96114067,4782.4,4782.3,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1756028561044,1.96114067,4782.4,4782.3,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1756028561743,1.96114067,4782.4,4782.3,0.63613]
["bitfinex-derivatives","ETHF0:USTF0",1756028565935,1.96114067,4782.4,4782.3,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1756028566141,1.96114067,4782.4,4782.3,1.56973]
["bitfinex-derivatives","ETHF0:USTF0",1756028566542,1.78564067,4782.4,4782.3,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1756028567747,1.50630973,4782.8,4782.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1756028567949,2.06120973,4783.4,4783.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756028568141,0.9209,4783.4,4783.3,1.47929609]
["bitfinex-derivatives","ETHF0:USTF0",1756028568342,1.0683,4784.1,4784.0,1.72288]
["bitfinex-derivatives","ETHF0:USTF0",1756028568852,1.0683,4784.1,4784.0,1.98342988]
["bitfinex-derivatives","ETHF0:USTF0",1756028570945,0.9209,4784.1,4784.0,1.98312214]
["bitfinex-derivatives","ETHF0:USTF0",1756028571250,0.9209,4784.1,4784.0,1.98312142]
["bitfinex-derivatives","ETHF0:USTF0",1756028572151,0.696,4784.1,4784.0,1.98312142]
["bitfinex-derivatives","ETHF0:USTF0",1756028572849,0.696,4784.1,4784.0,1.98292697]
["bitfinex-derivatives","ETHF0:USTF0",1756028573439,1.0683,4784.5,4784.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756028573647,1.0683,4784.5,4784.4,1.98289697]
["bitfinex-derivatives","ETHF0:USTF0",1756028577354,1.0683,4784.5,4784.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756028579857,1.74952382,4784.5,4784.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756028581857,1.92502382,4784.5,4784.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756028582650,1.74952382,4784.5,4784.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756028584555,0.68122382,4784.5,4784.4,1.98219102]
["bitfinex-derivatives","ETHF0:USTF0",1756028587857,24.94642382,4784.5,4784.4,0.25934102]
["bitfinex-derivatives","ETHF0:USTF0",1756028588062,0.1593,4783.8,4783.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1756028588256,20.25266747,4784.4,4784.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756028588464,0.67506125,4784.4,4784.3,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1756028588763,0.67506125,4784.4,4784.3,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1756028589757,0.67506125,4784.4,4784.3,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1756028591052,0.3305,4785.1,4785.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756028591352,1.23814227,4785.1,4785.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756028592766,1.46554227,4785.1,4785.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756028593269,0.67504227,4785.1,4785.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756028593460,1.1005,4785.3,4785.2,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756028593660,1.77578011,4785.3,4785.2,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756028594672,0.67528011,4785.3,4785.2,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756028605680,0.67528011,4785.3,4785.2,1.93500757]
["bitfinex-derivatives","ETHF0:USTF0",1756028606874,0.43468011,4785.3,4785.2,1.93500757]
["bitfinex-derivatives","ETHF0:USTF0",1756028607179,0.5579,4786.1,4786.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1756028607379,1.1005,4786.1,4786.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1756028607582,1.3234,4786.1,4786.0,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1756028608974,0.7905,4786.3,4786.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756028609176,0.3833,4786.5,4786.4,1.19028]
["bitfinex-derivatives","ETHF0:USTF0",1756028609478,0.3833,4786.5,4786.4,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1756028610281,0.5579,4786.6,4786.4,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1756028610480,1.1641,4786.8,4786.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756028610685,1.3234,4786.8,4786.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756028611783,0.5426,4787.4,4787.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756028611984,0.5426,4787.4,4787.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756028612189,1.3234,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028612479,1.3234,4787.4,4787.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756028612677,1.3234,4787.4,4787.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756028613583,1.3234,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028618785,1.1005,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028619090,1.21504816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028619288,0.90504816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028619488,0.67244816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028622093,1.25694816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028623792,0.67244816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028627696,1.25694816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028631694,1.40954816,4787.4,4787.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756028633691,0.7535,4787.7,4787.6,0.93817]
["bitfinex-derivatives","ETHF0:USTF0",1756028633896,0.7535,4787.7,4787.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1756028634400,1.1089,4787.7,4787.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1756028635290,1.3449,4787.7,4787.6,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1756028636385,0.5244,4787.7,4787.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756028636588,1.3449,4787.6,4787.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756028636987,1.3449,4787.6,4787.5,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756028638293,1.1089,4787.6,4787.5,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1756028638799,0.2207,4787.6,4787.5,1.73628]
["bitfinex-derivatives","ETHF0:USTF0",1756028638987,1.1089,4787.9,4787.8,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1756028639191,1.1089,4787.9,4787.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1756028640194,1.3449,4787.9,4787.8,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1756028640599,1.3449,4787.9,4787.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1756028641594,1.3449,4787.9,4787.8,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1756028641893,1.3449,4787.9,4787.8,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1756028642602,1.3449,4787.9,4787.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1756028642897,1.3449,4787.9,4787.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1756028643100,0.2291,4787.8,4787.6,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756028643299,1.3449,4787.7,4787.6,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1756028644503,1.3449,4787.7,4787.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1756028644798,1.3449,4787.7,4787.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1756028645004,1.1089,4787.7,4787.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1756028645596,1.77984605,4787.7,4787.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1756028646305,1.04274605,4787.7,4787.6,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1756028646600,1.04274605,4787.7,4787.6,1.92351135]
["bitfinex-derivatives","ETHF0:USTF0",1756028646798,1.04274605,4787.7,4787.6,2.37269303]
["bitfinex-derivatives","ETHF0:USTF0",1756028647406,1.75024605,4787.7,4787.6,2.37269303]
["bitfinex-derivatives","ETHF0:USTF0",1756028648200,1.75024605,4787.7,4787.6,2.18544168]
["bitfinex-derivatives","ETHF0:USTF0",1756028649104,1.98534605,4787.7,4787.6,2.18544168]
["bitfinex-derivatives","ETHF0:USTF0",1756028650205,1.75024605,4787.7,4787.6,2.18544168]
["bitfinex-derivatives","ETHF0:USTF0",1756028651597,0.67094605,4787.7,4787.6,2.36854245]
["bitfinex-derivatives","ETHF0:USTF0",1756028652608,0.67094605,4787.7,4787.6,2.36612778]
["bitfinex-derivatives","ETHF0:USTF0",1756028652808,0.67094605,4787.7,4787.6,2.36612342]
["bitfinex-derivatives","ETHF0:USTF0",1756028654512,1.37564605,4787.7,4787.6,2.36612342]
["bitfinex-derivatives","ETHF0:USTF0",1756028654715,0.67094605,4787.7,4787.6,2.36612342]
["bitfinex-derivatives","ETHF0:USTF0",1756028659308,0.67094605,4787.7,4787.6,2.18302701]
["bitfinex-derivatives","ETHF0:USTF0",1756028659612,0.67094605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028662214,1.45344605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028662909,0.89854605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028663108,0.67094605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028664313,1.22584605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028664721,1.45344605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028665113,1.74194605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028666214,0.67094605,4787.7,4787.6,2.36602649]
["bitfinex-derivatives","ETHF0:USTF0",1756028669512,0.67094605,4787.7,4787.6,2.36613897]
["bitfinex-derivatives","ETHF0:USTF0",1756028670317,0.67094605,4787.7,4787.6,2.36614119]
["bitfinex-derivatives","ETHF0:USTF0",1756028675922,0.67094605,4787.7,4787.6,2.3509842]
["bitfinex-derivatives","ETHF0:USTF0",1756028676926,0.67094605,4787.7,4787.6,2.34088843]
["bitfinex-derivatives","ETHF0:USTF0",1756028678528,0.67094605,4787.7,4787.6,2.33849742]
["bitfinex-derivatives","ETHF0:USTF0",1756028679224,0.67094605,4787.7,4787.6,2.5988249]
["bitfinex-derivatives","ETHF0:USTF0",1756028679526,0.67094605,4787.7,4787.6,2.60633233]
["bitfinex-derivatives","ETHF0:USTF0",1756028681126,0.67094605,4787.7,4787.6,2.60394132]
["bitfinex-derivatives","ETHF0:USTF0",1756028682925,0.67094605,4787.7,4787.6,2.60402207]
["bitfinex-derivatives","ETHF0:USTF0",1756028683327,0.67094605,4787.7,4787.6,2.60163106]
["bitfinex-derivatives","ETHF0:USTF0",1756028687136,0.67094605,4787.7,4787.6,2.6013355]
["bitfinex-derivatives","ETHF0:USTF0",1756028687434,1.26254605,4787.7,4787.6,2.6013355]
["bitfinex-derivatives","ETHF0:USTF0",1756028687630,1.78054605,4787.7,4787.6,2.6013355]
["bitfinex-derivatives","ETHF0:USTF0",1756028687837,6.00734605,4787.7,4787.6,0.5044755]
["bitfinex-derivatives","ETHF0:USTF0",1756028688025,0.1546,4787.6,4786.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756028688230,0.1546,4786.9,4786.8,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1756028688531,0.33,4787.4,4787.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756028688735,0.33,4787.4,4787.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756028689335,1.0161905,4787.4,4787.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756028690034,1.0161905,4787.4,4787.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756028691833,1.0161905,4787.4,4787.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756028692734,1.0161905,4787.4,4787.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756028695546,1.0161905,4787.4,4787.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756028695943,1.0161905,4787.4,4787.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756028700244,1.0161905,4787.4,4787.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756028700640,1.0161905,4787.4,4787.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756028700840,0.8407905,4787.3,4786.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756028701143,0.33,4786.9,4786.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756028701343,1.0161905,4786.9,4786.8,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1756028701546,1.0161905,4786.9,4786.8,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1756028701742,0.6861905,4786.9,4786.8,1.74434]
["bitfinex-derivatives","ETHF0:USTF0",1756028701942,0.6861905,4786.9,4786.8,1.92135924]
["bitfinex-derivatives","ETHF0:USTF0",1756028706242,0.6861905,4786.9,4786.8,1.92120674]
["bitfinex-derivatives","ETHF0:USTF0",1756028707053,0.6861905,4786.9,4786.8,1.92119139]
["bitfinex-derivatives","ETHF0:USTF0",1756028707347,0.8416905,4786.9,4786.8,1.92119139]
["bitfinex-derivatives","ETHF0:USTF0",1756028707746,0.8416905,4786.9,4786.8,20.92619139]
["bitfinex-derivatives","ETHF0:USTF0",1756028707947,0.6861905,4786.9,4786.8,20.92619139]
["bitfinex-derivatives","ETHF0:USTF0",1756028708354,0.3309,4787.6,4787.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1756028708549,0.3309,4787.6,4787.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756028709053,1.02537273,4787.6,4787.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756028710556,1.02537273,4787.6,4787.5,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756028710858,1.02537273,4787.6,4787.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1756028713350,1.02537273,4787.6,4787.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756028715460,1.03776567,4787.6,4787.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756028715759,1.03776567,4787.6,4787.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756028716156,1.03776567,4787.6,4787.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756028716749,1.03776567,4787.6,4787.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756028717160,1.03776567,4787.6,4787.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1756028717360,1.03776567,4787.6,4787.5,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756028717954,1.03776567,4787.6,4787.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756028718561,1.03776567,4787.6,4787.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1756028718762,1.03776567,4787.6,4787.5,1.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756028719057,1.03776567,4787.6,4787.5,1.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756028719361,1.03776567,4787.6,4787.5,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1756028721759,1.03776567,4787.6,4786.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756028721760,0.1748,4787.5,4786.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756028721957,0.3303,4786.9,4786.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756028722359,1.02477273,4786.9,4786.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756028722564,1.03716567,4786.9,4786.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756028723153,1.03716567,4786.9,4786.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756028723154,0.1555,4786.3,4786.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756028723353,0.3303,4786.3,4786.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756028723561,1.03716567,4786.3,4786.2,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1756028724263,0.70686567,4786.3,4786.2,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1756028725161,0.88166567,4786.3,4786.2,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1756028726066,1.03716567,4786.3,4786.2,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1756028731673,1.03716567,4786.3,4786.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1756028732065,1.03716567,4786.3,4786.2,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1756028732668,1.03716567,4786.3,4786.2,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1756028732966,1.03716567,4786.3,4786.2,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1756028734572,1.05228711,4786.3,4786.2,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1756028735166,1.05228711,4786.3,4786.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756028735773,0.72440118,4786.3,4786.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756028736177,0.72681525,4786.3,4786.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756028737772,1.05191525,4786.3,4786.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756028738978,1.05433169,4786.3,4786.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756028739372,1.05433169,4786.3,4786.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756028739877,1.05433169,4786.3,4786.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756028740078,1.05433169,4786.3,4786.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756028742982,1.47232169,4786.3,4785.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756028743184,0.3251,4786.0,4785.9,0.64332]
["bitfinex-derivatives","ETHF0:USTF0",1756028743379,0.3251,4786.0,4785.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756028743679,1.01957273,4786.0,4785.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756028743883,0.1496,4785.5,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756028744082,1.01957273,4785.5,4785.4,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1756028744278,1.01957273,4785.5,4785.4,1.52686]
["bitfinex-derivatives","ETHF0:USTF0",1756028744476,1.01957273,4785.5,4785.4,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1756028744980,1.01957273,4785.5,4785.4,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1756028744981,1.05433169,4785.5,4785.4,0.64336]
["bitfinex-derivatives","ETHF0:USTF0",1756028745577,1.05433169,4785.5,4785.4,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1756028747285,1.47238169,4785.5,4785.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756028748585,0.3251,4785.1,4785.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756028748786,1.01957273,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028749085,1.05433169,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028750381,1.05433169,4785.1,4785.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756028750580,1.05433169,4785.1,4785.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756028751181,1.05433169,4785.1,4785.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756028751575,1.05433169,4785.1,4785.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756028751788,1.05433169,4785.1,4785.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756028752085,1.05433169,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028753889,1.05326541,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028756491,1.05326541,4785.1,4785.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756028756693,1.05326541,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028756993,0.35985896,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028757191,1.0530224,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028761787,0.8775224,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028762498,1.0530224,4785.1,4785.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028764896,0.41812,4784.8,4784.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756028765101,20.0670224,4784.7,4784.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756028765603,20.0670224,4784.7,4784.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756028767295,20.0670224,4784.7,4784.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756028770010,20.0670224,4784.7,4784.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756028770504,20.0670224,4784.7,4784.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756028772314,20.0690806,4784.7,4784.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756028773609,0.1484,4784.2,4784.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756028773910,20.03492164,4784.2,4784.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756028774110,20.0696806,4784.2,4784.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756028774909,20.0696806,4784.2,4784.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756028778112,20.0696806,4784.2,4784.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756028778313,20.0696806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028781515,1.0536806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028781715,20.0696806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028781915,20.0696806,4784.2,4784.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756028782312,20.0696806,4784.2,4784.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1756028782614,20.0696806,4784.2,4784.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756028784117,20.0696806,4784.2,4784.1,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756028785519,20.0696806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028786120,1.0536806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028786309,20.0696806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028788116,0.7299806,4784.2,4784.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028788417,0.7299806,4784.2,4784.1,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756028789920,0.7299806,4784.2,4784.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756028792521,0.1284806,4784.2,4784.1,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028792718,0.03475896,4784.2,4784.1,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028792918,0.03475896,4784.2,4784.1,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756028793126,0.03475896,4784.2,4784.1,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756028795428,0.7526,4785.4,4785.3,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1756028795920,1.0866,4785.4,4785.3,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1756028797124,0.8757,4785.4,4785.3,1.74627]
["bitfinex-derivatives","ETHF0:USTF0",1756028797436,19.5669,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028797628,20.0808,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028798633,20.3082,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028800532,1.2932,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028800834,20.3052,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028802432,1.2932,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028802636,19.8662,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028803135,1.0658,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028804629,0.69655415,4785.6,4785.5,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1756028804834,0.69655415,4785.6,4785.5,5.79305]
["bitfinex-derivatives","ETHF0:USTF0",1756028805335,1.0658,4786.7,4786.6,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1756028805637,1.55137174,4786.7,4786.6,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1756028805836,1.55137174,4786.7,4786.6,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756028806038,0.69617174,4786.7,4786.6,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756028808141,1.61257174,4786.7,4786.6,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756028808835,1.76197174,4786.7,4786.6,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756028811137,1.55137174,4786.7,4786.6,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756028811445,0.69617174,4786.7,4786.6,1.77215]
["bitfinex-derivatives","ETHF0:USTF0",1756028813129,19.5619,4787.0,4786.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756028813336,20.77034903,4787.0,4786.9,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1756028814135,1.76034903,4787.0,4786.9,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1756028815639,0.69454903,4787.0,4786.9,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1756028816537,1.03584903,4787.0,4786.9,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1756028816741,1.76034903,4787.0,4786.9,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1756028827050,0.877,4786.6,4786.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756028827239,21.01494903,4786.6,4786.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756028827439,1.0868,4786.5,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756028827648,2.01494903,4786.5,4786.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756028827947,0.5375,4786.3,4786.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1756028828146,1.3204,4786.3,4786.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1756028828348,2.01494903,4786.3,4786.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1756028828642,2.01494903,4786.3,4786.2,0.88649]
["bitfinex-derivatives","ETHF0:USTF0",1756028829243,2.01494903,4786.3,4786.2,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1756028829552,2.01494903,4786.3,4786.2,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1756028829857,0.69454903,4786.3,4786.2,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1756028831349,1.78134903,4786.3,4786.2,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1756028831745,1.57154903,4786.3,4786.2,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1756028832450,2.01494903,4786.3,4786.2,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1756028832651,20.78134903,4786.3,4785.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756028832846,1.3204,4785.5,4785.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756028833046,2.01494903,4785.5,4785.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756028834356,2.01494903,4785.5,4785.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756028834546,1.78134903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028834754,0.69454903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028837754,1.78134903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028837955,2.01494903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028838354,1.78134903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028839555,2.01494903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028839752,2.01494903,4785.5,4785.4,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756028840053,2.01494903,4785.5,4785.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756028840453,2.01494903,4785.5,4785.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756028840853,2.01494903,4785.5,4785.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756028841152,2.01494903,4785.5,4785.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756028842157,2.01494903,4785.5,4785.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756028844055,2.01494903,4785.5,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756028844355,0.41803,4785.8,4785.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1756028844356,2.01494903,4785.4,4785.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1756028844661,2.01494903,4785.4,4785.3,1.39567]
["bitfinex-derivatives","ETHF0:USTF0",1756028845764,2.01494903,4785.4,4785.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756028846258,1.78134903,4785.4,4785.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756028851459,2.01494903,4785.4,4785.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756028852965,1.78134903,4785.4,4785.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756028854069,1.42374903,4785.4,4785.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756028854370,0.69454903,4785.4,4785.3,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1756028858267,0.69454903,4785.4,4785.3,1.95919464]
["bitfinex-derivatives","ETHF0:USTF0",1756028860073,1.03074903,4785.4,4785.3,1.95919464]
["bitfinex-derivatives","ETHF0:USTF0",1756028860274,1.76534903,4785.4,4785.3,1.95919464]
["bitfinex-derivatives","ETHF0:USTF0",1756028860681,1.98774903,4785.4,4785.3,1.95934724]
["bitfinex-derivatives","ETHF0:USTF0",1756028861573,1.76534903,4785.4,4785.3,1.95934724]
["bitfinex-derivatives","ETHF0:USTF0",1756028863977,1.76534903,4785.4,4785.3,1.95949083]
["bitfinex-derivatives","ETHF0:USTF0",1756028864478,1.76534903,4785.4,4785.3,1.9594859]
["bitfinex-derivatives","ETHF0:USTF0",1756028866478,1.55574903,4785.4,4785.3,1.9594859]
["bitfinex-derivatives","ETHF0:USTF0",1756028866774,0.69454903,4785.4,4785.3,1.9594859]
["bitfinex-derivatives","ETHF0:USTF0",1756028866980,0.23876228,4785.4,4785.3,1.9594859]
["bitfinex-derivatives","ETHF0:USTF0",1756028867275,1.0708,4786.4,4786.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028867475,1.0708,4786.4,4786.3,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1756028868281,1.2932,4786.4,4786.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028868675,1.2932,4786.4,4786.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756028869180,1.2932,4786.4,4786.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028870680,0.41794,4786.8,4786.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028870982,0.8612,4787.1,4787.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028871173,1.0708,4787.1,4787.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028872376,0.3362,4787.5,4787.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756028872582,0.3362,4787.5,4787.4,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1756028872884,0.8612,4787.7,4787.6,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1756028873082,1.0708,4787.7,4787.6,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1756028874482,1.2932,4787.7,4787.6,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1756028875588,1.0708,4787.7,4787.6,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1756028877079,1.2932,4787.7,4787.6,1.73287]
["bitfinex-derivatives","ETHF0:USTF0",1756028879085,1.97631266,4787.7,4787.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028879281,0.7682,4787.6,4787.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028879585,0.41786,4787.8,4787.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028879586,1.97631266,4787.5,4787.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756028879787,1.97631266,4787.5,4787.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756028879986,1.97631266,4787.5,4787.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028880179,1.75391266,4787.5,4787.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756028881187,1.97631266,4787.5,4787.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028881482,1.97631266,4787.5,4787.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028881483,0.525,4787.2,4787.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028881785,0.525,4787.0,4786.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028881984,1.2932,4787.0,4786.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028882289,1.2932,4786.9,4786.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028882482,1.97631266,4786.9,4786.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756028882680,1.97631266,4786.9,4786.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756028883581,1.97631266,4786.9,4786.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756028883787,1.97631266,4786.8,4786.7,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1756028883979,1.97631266,4786.8,4786.7,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756028884175,1.54431266,4786.8,4786.7,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756028884378,0.83731266,4786.8,4786.7,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756028884882,1.54431266,4786.8,4786.7,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756028885587,1.75391266,4786.8,4786.7,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756028886481,1.97631266,4786.8,4786.7,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1756028886886,1.97631266,4786.8,4784.8,21.14158]
["bitfinex-derivatives","ETHF0:USTF0",1756028886887,0.5313,4786.5,4786.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756028887188,1.21441266,4786.5,4786.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756028887379,0.5313,4786.2,4786.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756028887581,1.99791266,4786.2,4786.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756028887786,1.99791266,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028888084,1.56281266,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028888291,1.03151266,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028888481,1.61441266,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028888882,1.77281266,4786.2,4786.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756028889081,0.7835,4786.1,4785.9,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1756028889280,1.99791266,4786.0,4785.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756028889589,1.04479,4787.2,4785.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756028889590,0.68311266,4785.9,4785.7,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1756028889780,0.6552,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028889981,1.21566629,4786.2,4786.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756028890287,1.77406629,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028891287,1.7740922,4786.2,4786.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028891682,0.6843922,4786.2,4785.8,0.63432]
["bitfinex-derivatives","ETHF0:USTF0",1756028891888,1.3148,4785.9,4785.5,0.85705]
["bitfinex-derivatives","ETHF0:USTF0",1756028892087,1.3148,4785.6,4785.5,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1756028892285,1.9991922,4785.6,4785.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756028892590,1.3148,4785.5,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756028892782,1.9991922,4785.5,4785.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756028892989,1.9991922,4785.5,4785.4,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1756028893491,0.5313,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028893684,1.3148,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028893990,1.9991922,4785.3,4785.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028894190,1.9991922,4785.3,4785.2,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1756028894388,1.9991922,4785.3,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756028894586,1.9991922,4785.2,4785.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756028894989,1.9991922,4785.2,4784.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756028895185,1.3148,4785.0,4784.9,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1756028895387,1.9991922,4785.0,4784.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1756028895784,1.7740922,4785.0,4784.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1756028895992,0.6843922,4785.0,4784.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1756028897298,0.8797,4785.3,4785.2,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1756028897497,1.77382994,4785.3,4785.2,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756028897693,1.99892994,4785.3,4785.2,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756028902302,1.77382994,4785.3,4785.2,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756028904403,1.99892994,4785.3,4785.2,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756028905106,1.77382994,4785.3,4785.2,1.75688]
["bitfinex-derivatives","ETHF0:USTF0",1756028905802,1.99892994,4785.3,4785.2,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1756028906708,1.99892994,4785.3,4785.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756028907704,1.99892994,4785.3,4785.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756028908007,1.3148,4785.0,4784.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756028908202,1.99892994,4785.0,4784.9,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756028908800,1.99892994,4785.0,4784.9,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756028910104,0.5313,4783.9,4783.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756028910297,1.0899,4783.9,4783.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756028910706,1.0899,4783.9,4783.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756028912313,1.0899,4783.9,4783.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028912609,1.99709813,4783.9,4783.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756028913608,1.99709813,4783.9,4783.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756028913912,0.5313,4783.7,4783.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756028914212,0.5313,4783.7,4783.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756028914213,1.99709813,4783.7,4783.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756028914411,0.5313,4783.4,4783.3,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1756028914612,1.315,4783.4,4783.3,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1756028915016,1.315,4783.4,4783.3,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756028915017,1.99686846,4783.4,4783.3,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1756028915502,1.99686846,4783.4,4783.3,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1756028917612,1.77176846,4783.4,4783.3,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1756028922207,1.77176846,4783.4,4783.3,2.01730398]
["bitfinex-derivatives","ETHF0:USTF0",1756028922816,1.77176846,4783.4,4783.3,2.01729826]
["bitfinex-derivatives","ETHF0:USTF0",1756028923405,1.77176846,4783.4,4783.3,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1756028923609,1.77176846,4783.4,4783.3,2.01730242]
["bitfinex-derivatives","ETHF0:USTF0",1756028926419,0.68186846,4783.4,4783.3,2.01730242]
["bitfinex-derivatives","ETHF0:USTF0",1756028926914,1.02436846,4783.4,4783.3,2.01730242]
["bitfinex-derivatives","ETHF0:USTF0",1756028927120,1.99996846,4783.4,4783.3,2.01730242]
["bitfinex-derivatives","ETHF0:USTF0",1756028927711,1.78106846,4783.4,4783.3,2.01730242]
["bitfinex-derivatives","ETHF0:USTF0",1756028929320,0.1564,4784.4,4784.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756028929516,0.1564,4784.4,4784.3,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1756028930025,0.9518,4784.4,4784.3,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1756028930729,1.3374,4784.4,4784.3,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1756028931814,0.9518,4784.4,4784.3,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1756028932217,0.3904,4784.4,4784.3,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1756028933226,1.1811,4784.7,4784.6,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1756028933429,1.3374,4784.7,4784.6,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1756028933620,0.3904,4785.0,4784.9,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1756028933820,0.9518,4785.0,4784.9,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1756028934119,2.84370973,4785.9,4785.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756028934425,1.3374,4785.9,4785.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756028934621,1.3374,4785.9,4785.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756028937223,0.1564,4785.9,4785.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1756028937428,0.9518,4785.9,4785.8,1.76293]
["bitfinex-derivatives","ETHF0:USTF0",1756028939533,30.115,4786.6,4786.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756028939832,0.9518,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028940128,1.3374,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028941319,2.03727874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028941928,1.80797874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028942327,2.03727874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028943435,1.80797874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028944031,2.03727874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028945534,1.80797874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028945932,2.03727874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028946122,21.08727874,4786.6,4786.5,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756028946834,21.08727874,4786.6,4786.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756028947028,21.09933702,4786.6,4786.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756028948134,21.09933702,4786.6,4786.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756028948429,21.09933702,4786.6,4786.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756028948630,0.5163,4786.3,4784.7,0.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1756028948836,1.3092,4786.1,4786.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756028949030,2.00907874,4786.1,4786.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756028949335,2.02113702,4786.1,4786.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756028960542,1.22823702,4786.1,4785.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756028960841,1.3092,4785.7,4785.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756028961047,0.5163,4785.5,4785.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1756028961348,1.3092,4785.1,4785.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756028961540,21.04707874,4785.1,4785.0,0.68363314]
["bitfinex-derivatives","ETHF0:USTF0",1756028961740,21.04707874,4785.1,4785.0,0.91263314]
["bitfinex-derivatives","ETHF0:USTF0",1756028962141,21.05913702,4785.1,4785.0,0.91263313]
["bitfinex-derivatives","ETHF0:USTF0",1756028962547,21.05913702,4785.1,4785.0,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756028964545,21.05913702,4785.1,4785.0,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1756028964745,21.05913702,4785.1,4785.0,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756028967651,0.71193702,4785.1,4785.0,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756028968150,0.71193702,4785.1,4785.0,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756028969755,0.71193702,4785.1,4785.0,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756028970253,0.71193702,4785.1,4785.0,5.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756028971148,0.366,4786.1,4786.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756028971347,0.6937,4786.1,4786.0,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1756028971754,0.9267,4786.1,4786.0,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1756028974443,1.3092,4786.1,4786.0,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1756028983266,2.00361887,4786.1,4786.0,1.73741]
["bitfinex-derivatives","ETHF0:USTF0",1756028988762,2.00361887,4786.1,4786.0,1.18471]
["bitfinex-derivatives","ETHF0:USTF0",1756028989568,2.00361887,4786.1,4786.0,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1756028989870,2.00361887,4786.1,4786.0,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1756028994368,2.00361887,4786.1,4786.0,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1756028995771,2.00361887,4786.1,4786.0,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1756028995972,2.00361887,4786.1,4786.0,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1756028996367,2.00361887,4786.1,4786.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756028996777,2.00361887,4786.1,4786.0,0.63661]
["bitfinex-derivatives","ETHF0:USTF0",1756028997075,2.00361887,4786.1,4786.0,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1756028997276,2.00361887,4786.1,4786.0,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1756028997969,2.00361887,4786.1,4786.0,1.75701]
["bitfinex-derivatives","ETHF0:USTF0",1756029002180,2.00361887,4786.1,4786.0,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1756029002573,0.3746,4785.4,4785.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756029002778,20.58241887,4785.4,4784.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756029002976,20.58241887,4785.4,4784.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756029002977,0.2263,4784.9,4784.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756029003184,1.0973,4784.5,4784.4,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756029003380,21.03251887,4784.5,4784.4,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756029004677,0.3476,4784.3,4783.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756029004870,1.0948,4783.9,4783.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756029005070,20.80621887,4783.8,4783.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756029005279,20.80621887,4783.8,4783.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1756029005280,0.7977,4783.7,4783.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1756029005578,0.7472,4783.4,4783.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756029005778,0.41818,4784.1,4783.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756029005779,21.03251887,4783.3,4783.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756029006175,20.23481887,4783.3,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756029006375,1.3211,4783.2,4783.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1756029006876,20.3381,4783.2,4783.1,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1756029007182,0.2182,4783.0,4782.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1756029007478,1.3318,4783.0,4782.9,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1756029007980,1.3318,4783.0,4782.9,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1756029008384,1.3318,4783.0,4782.9,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1756029009288,20.3508,4783.0,4782.9,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1756029010198,1.3318,4783.0,4782.9,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1756029013895,0.9541,4783.3,4783.2,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1756029014093,1.3318,4783.3,4783.2,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1756029014496,20.3558,4783.3,4783.2,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1756029016001,1.3318,4783.3,4783.2,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1756029016202,20.3568,4783.3,4783.2,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1756029016595,40.8,4784.8,4783.5,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1756029016800,1.3318,4784.5,4784.4,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756029016994,2.0215197,4784.5,4784.4,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1756029017494,2.0215197,4784.5,4784.4,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1756029017691,2.0215197,4784.5,4784.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756029017899,21.0635197,4784.5,4784.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756029018198,20.3738,4784.5,4784.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756029018803,20.1466,4784.5,4784.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756029019102,20.3738,4784.5,4784.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756029021002,1.3318,4784.5,4784.4,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756029021309,0.583,4784.8,4784.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756029021600,0.9541,4784.8,4784.7,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1756029021804,0.7296,4784.8,4784.7,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1756029022801,0.3711,4784.8,4784.7,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1756029023400,20.2233,4785.1,4785.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756029023595,0.9541,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029024404,0.3711,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029024701,0.9541,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029027103,0.7296,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029027309,0.3711,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029027509,0.7296,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029027708,0.9541,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029027910,1.3318,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029028410,2.02328405,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029032811,1.3318,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029033118,2.02246429,4785.1,4785.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756029045615,2.02246429,4785.1,4785.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756029045815,0.55,4784.6,4784.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756029046024,0.55,4784.6,4784.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756029046318,0.55,4784.6,4784.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756029046524,2.03212565,4784.6,4784.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756029046716,2.03212565,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756029047320,2.03212565,4784.6,4784.5,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1756029047521,2.03212565,4784.6,4784.5,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1756029047722,2.03212565,4784.6,4784.5,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1756029058430,2.03212565,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756029062130,2.03212565,4784.6,4784.5,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1756029065739,21.05412565,4784.6,4784.5,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1756029066538,21.05412565,4784.6,4784.5,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756029071639,0.5365,4784.0,4783.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756029071833,2.03472565,4784.0,4783.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756029072135,2.03472565,4784.0,4783.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756029072339,0.5365,4783.3,4783.2,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1756029072531,1.3425,4783.3,4783.2,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1756029072726,2.03472565,4783.3,4783.2,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1756029073227,2.03472565,4783.3,4783.2,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1756029073631,2.03472565,4783.3,4783.2,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1756029075441,2.03472565,4783.3,4783.2,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029079040,1.79452565,4783.3,4783.2,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029079948,0.69222565,4783.3,4783.2,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029080146,0.69222565,4783.3,4783.2,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1756029080443,0.69222565,4783.3,4782.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756029080444,1.1935,4783.5,4783.4,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1756029080750,1.88997793,4783.5,4783.4,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1756029081045,2.03897793,4783.5,4783.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756029081442,2.03897793,4783.5,4783.4,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1756029081746,2.03897793,4783.5,4783.4,1.75314]
["bitfinex-derivatives","ETHF0:USTF0",1756029081943,1.3425,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756029082149,2.03897793,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756029082942,2.03897793,4783.2,4783.1,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1756029083145,2.03897793,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029089252,2.03897793,4783.2,4783.1,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1756029090152,2.03897793,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029097457,2.03870922,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029098054,2.05161273,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029100557,2.05406107,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029101055,2.05650941,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029103953,2.0589501,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029105450,21.0799501,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029105956,2.0589501,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029106159,21.0799501,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029108155,21.09495503,4783.2,4783.1,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756029111368,21.09495503,4783.2,4783.1,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1756029111666,21.09495503,4783.2,4783.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756029111863,20.28895503,4783.2,4782.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756029112067,1.3408,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756029112261,21.09225503,4782.9,4782.8,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1756029112862,21.09225503,4782.9,4782.8,1.54009]
["bitfinex-derivatives","ETHF0:USTF0",1756029113059,21.09225503,4782.9,4782.8,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1756029113663,21.09312256,4782.9,4782.8,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1756029114670,21.09554609,4782.9,4782.8,1.19339]
["bitfinex-derivatives","ETHF0:USTF0",1756029115365,21.09554609,4782.9,4782.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756029115571,1.3408,4782.0,4781.9,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1756029115770,2.09054629,4782.0,4781.9,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1756029115966,2.09054629,4782.0,4781.9,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756029116767,2.10103742,4782.0,4781.9,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1756029121471,1.3408,4781.2,4781.1,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1756029121775,2.10103742,4781.2,4781.1,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1756029122169,21.14603742,4781.2,4781.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756029122369,21.14603742,4781.2,4780.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756029122572,2.10346746,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756029122972,2.1058975,4781.1,4781.0,1.19354]
["bitfinex-derivatives","ETHF0:USTF0",1756029123174,2.1058975,4781.1,4781.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756029123476,1.8760975,4781.1,4781.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756029123871,1.7204975,4781.1,4781.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756029124570,1.02428828,4781.1,4781.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756029124770,1.72161894,4781.1,4781.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756029124970,2.10701894,4781.1,4781.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756029125377,2.10701894,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756029127274,2.10701894,4781.1,4781.0,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1756029129775,2.10701894,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756029129978,2.10701894,4781.1,4781.0,0.68013645]
["bitfinex-derivatives","ETHF0:USTF0",1756029134783,2.10701894,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756029135182,21.14101894,4781.1,4781.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756029137190,0.586,4781.0,4780.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756029137489,1.3521,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756029137681,21.08143066,4780.5,4780.4,0.68018371]
["bitfinex-derivatives","ETHF0:USTF0",1756029138083,21.15031894,4780.5,4780.4,0.68018371]
["bitfinex-derivatives","ETHF0:USTF0",1756029139788,21.15031894,4780.5,4780.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756029142886,21.15031894,4780.5,4780.4,0.68311302]
["bitfinex-derivatives","ETHF0:USTF0",1756029143487,2.11831894,4780.5,4780.4,1.29871302]
["bitfinex-derivatives","ETHF0:USTF0",1756029143792,21.14731894,4780.5,4780.4,2.02821302]
["bitfinex-derivatives","ETHF0:USTF0",1756029144893,20.18471894,4780.5,4780.4,2.02821302]
["bitfinex-derivatives","ETHF0:USTF0",1756029145598,21.14731894,4780.5,4780.4,2.02821302]
["bitfinex-derivatives","ETHF0:USTF0",1756029146490,21.14731894,4780.5,4780.4,2.02866646]
["bitfinex-derivatives","ETHF0:USTF0",1756029146991,21.14731894,4780.5,4780.4,1.44556646]
["bitfinex-derivatives","ETHF0:USTF0",1756029147996,21.14731894,4780.5,4780.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756029149297,21.14731894,4780.5,4780.4,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756029150091,21.14731894,4780.5,4780.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756029150999,21.14731894,4780.5,4780.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756029151896,21.14731894,4780.5,4780.4,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756029154397,2.11831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029154602,21.14831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029156903,2.11831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029157203,21.14831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029158403,2.11831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029158604,21.14831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029159093,2.11831894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029160305,1.15571894,4780.5,4780.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756029160506,1.15571894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029160803,1.51121894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029161105,2.12601894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029163308,1.73431894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029163607,1.51121894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029163904,1.73431894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029164098,1.97491894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029164906,1.73431894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029165702,1.97491894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029165899,2.12601894,4780.5,4780.4,1.93583551]
["bitfinex-derivatives","ETHF0:USTF0",1756029166501,2.12601894,4780.5,4780.4,1.93591381]
["bitfinex-derivatives","ETHF0:USTF0",1756029167310,2.12601894,4780.5,4780.4,0.81391381]
["bitfinex-derivatives","ETHF0:USTF0",1756029167709,2.12601894,4780.5,4780.4,1.34371381]
["bitfinex-derivatives","ETHF0:USTF0",1756029167904,2.12601894,4780.5,4780.4,1.67421381]
["bitfinex-derivatives","ETHF0:USTF0",1756029168212,2.12601894,4780.5,4780.4,1.89271381]
["bitfinex-derivatives","ETHF0:USTF0",1756029169100,2.12601894,4780.5,4780.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756029169302,2.12601894,4780.5,4780.4,1.89271045]
["bitfinex-derivatives","ETHF0:USTF0",1756029169502,5.30681894,4780.5,4779.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756029169702,0.3649,4779.2,4779.1,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756029169996,2.03253066,4779.2,4779.1,0.17239506]
["bitfinex-derivatives","ETHF0:USTF0",1756029170195,2.10141894,4779.2,4779.1,0.17239506]
["bitfinex-derivatives","ETHF0:USTF0",1756029170709,2.10141894,4779.2,4779.1,0.17234906]
["bitfinex-derivatives","ETHF0:USTF0",1756029172002,2.10141894,4779.2,4779.1,0.43779157]
["bitfinex-derivatives","ETHF0:USTF0",1756029172507,2.10141894,4779.2,4779.1,0.26544251]
["bitfinex-derivatives","ETHF0:USTF0",1756029177313,1.3352,4778.1,4778.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756029177508,2.03253066,4778.1,4778.0,1.47964059]
["bitfinex-derivatives","ETHF0:USTF0",1756029177715,2.03253066,4778.1,4778.0,1.89835059]
["bitfinex-derivatives","ETHF0:USTF0",1756029178112,2.10141894,4778.1,4778.0,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1756029180517,2.10387619,4778.1,4778.0,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1756029182206,1.40654553,4778.1,4778.0,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1756029182812,0.07134553,4778.1,4778.0,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1756029183420,1.0946,4778.8,4778.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756029183619,1.80449237,4778.8,4778.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756029184121,2.04509237,4778.8,4778.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756029184523,2.04509237,4778.8,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756029184721,2.04509237,4778.7,4778.6,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756029184924,20.28689237,4778.7,4777.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756029185122,1.3352,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756029185314,2.04509237,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756029186721,2.04509237,4778.5,4778.4,1.75867]
["bitfinex-derivatives","ETHF0:USTF0",1756029187526,2.04509237,4778.5,4778.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756029187823,2.04509237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029189722,2.04509237,4778.5,4778.4,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1756029191325,2.04509237,4778.5,4778.4,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1756029191523,2.04509237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029193121,2.04509237,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756029193726,2.04509237,4778.5,4778.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756029193926,2.04509237,4778.5,4778.4,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1756029194126,2.04509237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029196536,2.04509237,4778.5,4778.4,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1756029196735,2.04509237,4778.5,4778.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756029198332,2.04509237,4778.5,4778.4,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756029198538,2.04509237,4778.5,4778.4,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1756029198733,2.04509237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029211643,0.70989237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029212048,0.70989237,4778.5,4778.4,1.93956879]
["bitfinex-derivatives","ETHF0:USTF0",1756029212345,1.25509237,4778.5,4778.4,1.93956879]
["bitfinex-derivatives","ETHF0:USTF0",1756029213052,0.70989237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029213239,0.70989237,4778.5,4778.4,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1756029213435,0.27662237,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029213841,2.37e-06,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029214255,2.37e-06,4778.5,4778.4,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1756029214855,2.37e-06,4778.5,4778.4,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1756029217356,0.475,4780.1,4780.0,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1756029217552,0.3884,4780.1,4780.0,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1756029217753,0.475,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029218052,0.6927,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029218248,0.1521,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029218655,0.3698,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029218953,0.6061,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029219455,0.967,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029220852,0.475,4780.2,4780.1,0.65103]
["bitfinex-derivatives","ETHF0:USTF0",1756029221053,1.1077,4780.2,4780.1,1.54743]
["bitfinex-derivatives","ETHF0:USTF0",1756029221253,1.1077,4780.2,4780.1,1.76683]
["bitfinex-derivatives","ETHF0:USTF0",1756029221759,5.1077,4780.2,4780.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756029221946,0.3884,4779.3,4779.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756029222151,0.967,4779.3,4779.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756029222657,0.967,4779.3,4779.2,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756029223049,0.967,4779.3,4779.2,1.9387012]
["bitfinex-derivatives","ETHF0:USTF0",1756029225659,0.1521,4779.3,4779.2,1.9387012]
["bitfinex-derivatives","ETHF0:USTF0",1756029225859,0.967,4779.7,4779.6,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1756029226054,0.967,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029226460,1.1077,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029229757,1.1077,4779.7,4779.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1756029229955,1.1077,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029231064,1.80020507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029233362,1.74610507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029233563,1.65950507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029234976,1.71360507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029235168,1.80020507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029237566,1.80020507,4779.7,4779.6,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1756029237968,1.80020507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029238970,1.74610507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029239167,1.65950507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029239872,0.69250507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029240067,0.69250507,4779.7,4779.6,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1756029240272,0.69250507,4779.7,4779.6,1.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756029240474,0.69250507,4779.7,4779.6,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1756029240665,1.3521,4780.9,4780.8,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1756029241268,1.3521,4780.9,4780.8,2.03396842]
["bitfinex-derivatives","ETHF0:USTF0",1756029241868,0.9912,4780.9,4780.8,2.03396842]
["bitfinex-derivatives","ETHF0:USTF0",1756029242171,0.967,4781.2,4781.1,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1756029242480,1.1146,4781.2,4781.1,2.03394842]
["bitfinex-derivatives","ETHF0:USTF0",1756029242774,1.3521,4781.2,4781.1,2.03394842]
["bitfinex-derivatives","ETHF0:USTF0",1756029243274,1.3521,4781.2,4781.1,0.68564842]
["bitfinex-derivatives","ETHF0:USTF0",1756029243572,1.3521,4781.2,4781.1,0.26720842]
["bitfinex-derivatives","ETHF0:USTF0",1756029243771,5.3521,4781.2,4781.1,0.26720842]
["bitfinex-derivatives","ETHF0:USTF0",1756029244068,24.4121,4781.2,4781.1,0.26720842]
["bitfinex-derivatives","ETHF0:USTF0",1756029244371,0.536,4780.8,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756029244572,1.2538,4780.8,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756029246370,1.2538,4780.8,4780.7,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1756029246575,1.2538,4780.8,4780.7,1.77247]
["bitfinex-derivatives","ETHF0:USTF0",1756029247568,1.2538,4780.8,4780.7,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1756029247773,1.2538,4780.8,4780.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756029247972,1.2538,4780.8,4780.7,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1756029248169,1.2538,4780.8,4780.7,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1756029251072,1.2291,4780.8,4780.7,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1756029252681,1.92942236,4780.8,4780.7,1.75397]
["bitfinex-derivatives","ETHF0:USTF0",1756029253585,0.3791,4779.7,4779.6,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1756029253775,1.2353,4779.7,4779.6,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1756029253980,1.93562236,4779.7,4779.6,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1756029254377,1.22402236,4779.7,4779.6,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1756029254578,0.84632236,4779.7,4779.6,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1756029254880,0.84632236,4779.7,4779.6,1.75407]
["bitfinex-derivatives","ETHF0:USTF0",1756029256483,0.84632236,4779.7,4779.6,2.02285159]
["bitfinex-derivatives","ETHF0:USTF0",1756029258081,0.84632236,4779.7,4779.6,2.02283991]
["bitfinex-derivatives","ETHF0:USTF0",1756029259076,0.70032236,4779.7,4779.6,2.19866352]
["bitfinex-derivatives","ETHF0:USTF0",1756029259272,0.7428,4779.9,4779.8,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1756029259477,1.93560985,4779.9,4779.8,1.27236991]
["bitfinex-derivatives","ETHF0:USTF0",1756029259679,1.93560985,4779.9,4779.8,1.60426991]
["bitfinex-derivatives","ETHF0:USTF0",1756029261184,1.94572351,4779.9,4779.8,1.60426991]
["bitfinex-derivatives","ETHF0:USTF0",1756029264886,1.94572351,4779.9,4779.8,1.37916991]
["bitfinex-derivatives","ETHF0:USTF0",1756029265079,1.94572351,4779.9,4779.8,0.26876991]
["bitfinex-derivatives","ETHF0:USTF0",1756029265583,1.94572351,4779.9,4779.8,0.83966991]
["bitfinex-derivatives","ETHF0:USTF0",1756029265783,1.94572351,4779.9,4779.8,1.60426991]
["bitfinex-derivatives","ETHF0:USTF0",1756029266183,1.94602194,4779.9,4779.8,1.60426991]
["bitfinex-derivatives","ETHF0:USTF0",1756029266590,1.94602194,4779.9,4779.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756029272093,1.94602194,4779.9,4779.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756029272293,1.94602194,4779.9,4779.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756029272294,1.24681209,4779.9,4779.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756029272499,1.94508176,4779.9,4779.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756029275493,1.94755439,4779.9,4779.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756029281394,0.71115439,4779.9,4779.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756029282198,0.71115439,4779.9,4779.8,5.51175107]
["bitfinex-derivatives","ETHF0:USTF0",1756029282391,0.2176,4780.6,4780.5,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1756029282698,0.5902,4781.2,4781.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756029283001,0.2176,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756029283201,0.5902,4781.5,4781.4,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1756029283504,20.0052,4781.9,4781.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1756029283999,20.1223,4781.9,4781.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1756029284394,20.3418,4781.9,4781.8,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1756029285899,0.3366,4782.2,4782.1,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1756029286093,1.3028,4782.2,4782.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1756029286396,1.3028,4782.2,4782.1,1.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756029286594,1.3028,4782.2,4782.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1756029287396,1.3028,4782.2,4782.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1756029287591,1.3028,4782.2,4782.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756029288097,1.3028,4782.2,4782.1,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1756029288298,1.3028,4782.2,4782.1,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1756029288495,1.3028,4782.2,4782.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1756029290205,1.3028,4782.2,4782.1,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1756029291300,1.3028,4782.2,4782.1,1.52815]
["bitfinex-derivatives","ETHF0:USTF0",1756029291605,1.3028,4782.2,4782.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1756029294303,1.99310159,4782.2,4782.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1756029300206,0.69030159,4782.2,4782.1,1.74845]
["bitfinex-derivatives","ETHF0:USTF0",1756029300407,0.4883,4783.0,4782.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756029300714,0.69013397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029300913,1.02673397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029301212,1.77343397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029301509,1.99293397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029302712,1.39933397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029303110,1.61693397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029303511,1.99293397,4783.0,4782.9,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756029303710,0.41828,4782.9,4782.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756029304008,1.3028,4782.2,4782.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756029304210,1.1511,4781.7,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756029304408,21.05043408,4781.7,4781.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756029306214,0.5291,4781.5,4781.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756029306410,19.74763408,4781.7,4780.7,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756029306411,0.5291,4780.8,4780.7,1.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756029306712,1.3028,4780.8,4780.7,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756029309118,1.99671289,4780.8,4780.7,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756029309812,1.22301289,4780.8,4780.3,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1756029310024,0.69391289,4780.7,4779.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756029310211,0.8285,4780.5,4779.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1756029310416,0.968,4779.9,4779.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756029310810,0.3736,4779.9,4779.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756029311207,0.3736,4779.9,4779.8,1.48890817]
["bitfinex-derivatives","ETHF0:USTF0",1756029311411,0.3736,4779.9,4779.8,1.90745817]
["bitfinex-derivatives","ETHF0:USTF0",1756029311611,0.7302,4779.9,4779.8,1.90745817]
["bitfinex-derivatives","ETHF0:USTF0",1756029312112,0.3736,4779.9,4779.8,1.90745817]
["bitfinex-derivatives","ETHF0:USTF0",1756029312511,0.5322,4779.9,4779.8,1.90745817]
["bitfinex-derivatives","ETHF0:USTF0",1756029312711,1.82128674,4779.9,4779.8,1.90745817]
["bitfinex-derivatives","ETHF0:USTF0",1756029313210,1.1266,4779.9,4779.8,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756029313417,0.3736,4779.9,4779.8,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1756029314923,0.968,4780.2,4780.1,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756029315122,2.05504618,4780.2,4780.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756029315622,2.05504618,4780.2,4780.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1756029315812,2.05504618,4780.2,4780.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1756029316521,2.05504618,4780.2,4780.1,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1756029316724,2.05504618,4780.2,4780.1,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1756029316919,2.05504618,4780.2,4780.1,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756029320523,1.82094618,4780.2,4780.1,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756029320929,2.05504618,4780.2,4780.1,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1756029321626,2.05504618,4780.2,4780.1,1.15552]
["bitfinex-derivatives","ETHF0:USTF0",1756029321824,1.82094618,4780.2,4780.1,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756029322829,2.05504618,4780.2,4780.1,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756029323325,2.05504618,4780.2,4780.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756029324524,2.05504618,4780.2,4780.1,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1756029324726,2.05504618,4780.2,4780.1,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1756029324930,2.05504618,4780.2,4780.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1756029325136,2.05504618,4780.2,4780.1,1.51662]
["bitfinex-derivatives","ETHF0:USTF0",1756029325637,2.05504618,4780.2,4780.1,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1756029326034,2.05504618,4780.2,4780.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756029326429,2.05504618,4780.2,4780.1,1.73382]
["bitfinex-derivatives","ETHF0:USTF0",1756029330237,2.05504618,4780.2,4779.4,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1756029330434,0.5322,4779.7,4779.6,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1756029330635,1.3607,4779.7,4779.6,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1756029331035,1.3607,4779.7,4779.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756029332237,2.0552999,4779.7,4779.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756029332641,1.0681999,4779.7,4779.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756029332844,0.6945999,4779.7,4779.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756029333145,2.0552999,4779.7,4779.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756029334244,2.0552999,4779.7,4779.6,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1756029334444,2.0552999,4779.7,4779.6,0.93837]
["bitfinex-derivatives","ETHF0:USTF0",1756029334646,2.0552999,4779.7,4779.6,1.51667]
["bitfinex-derivatives","ETHF0:USTF0",1756029335349,2.0552999,4779.7,4779.6,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1756029347141,2.0552999,4779.7,4779.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756029347342,1.9986999,4779.6,4779.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756029347751,1.9986999,4779.6,4779.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756029347952,1.9986999,4779.6,4779.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1756029348352,1.9986999,4779.6,4779.5,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1756029348755,1.9986999,4779.6,4779.5,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1756029349255,1.9986999,4779.6,4779.5,1.77582957]
["bitfinex-derivatives","ETHF0:USTF0",1756029353660,1.9986999,4779.6,4779.5,1.44942957]
["bitfinex-derivatives","ETHF0:USTF0",1756029355250,1.9986999,4779.6,4779.5,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1756029355460,1.9986999,4779.6,4779.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756029355660,1.9986999,4779.6,4779.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1756029355862,1.9986999,4779.6,4779.5,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1756029356557,1.9986999,4779.6,4779.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756029357159,1.9986999,4779.6,4779.5,1.03297]
["bitfinex-derivatives","ETHF0:USTF0",1756029357458,1.9986999,4779.6,4779.5,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1756029357861,1.9986999,4779.6,4779.5,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1756029358360,1.9986999,4779.6,4779.5,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1756029358755,0.6945999,4779.6,4779.5,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1756029358959,0.6945999,4779.6,4779.5,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1756029359154,1.155,4779.6,4779.5,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1756029359360,1.9986999,4779.6,4779.5,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1756029359864,1.9986999,4779.6,4779.5,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1756029362263,1.9986999,4779.6,4779.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756029362860,1.9986999,4779.6,4779.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756029363063,1.9986999,4779.6,4779.5,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1756029363367,1.9986999,4779.6,4779.5,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1756029364263,1.9986999,4779.6,4779.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756029364564,1.9986999,4779.6,4779.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756029364766,1.9986999,4779.6,4779.5,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1756029365166,1.9986999,4779.6,4779.5,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1756029366765,1.6380799,4779.6,4779.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756029366970,1.6380799,4779.6,4777.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756029366971,0.7678,4778.9,4778.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756029367263,21.0609999,4778.8,4778.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756029367457,21.0609999,4778.8,4778.7,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1756029367662,21.0609999,4778.8,4778.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756029370671,21.0609999,4778.8,4778.5,0.65816]
["bitfinex-derivatives","ETHF0:USTF0",1756029370860,1.3214,4778.6,4778.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756029371066,2.0159999,4778.6,4778.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756029371260,0.1523,4777.7,4777.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756029371464,2.0159999,4777.7,4777.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756029372368,2.0159999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029374273,1.7949999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029375172,1.4252999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029375368,1.6426999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029375573,1.0926999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029377167,0.8530999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029377368,0.6945999,4777.7,4777.6,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756029377566,1.3214,4778.3,4778.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756029377770,2.01580319,4778.3,4778.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1756029382478,2.01580319,4778.3,4778.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756029383374,2.01580319,4778.3,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756029383580,2.01580319,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756029383768,2.01580319,4778.2,4778.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756029384575,2.01580319,4778.2,4778.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756029384781,2.01580319,4778.2,4778.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756029387783,2.01580319,4778.2,4778.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756029391185,2.01580319,4778.2,4778.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1756029391385,2.01580319,4778.2,4778.1,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756029397588,2.01580319,4778.2,4778.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756029397993,2.01580319,4778.2,4778.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756029402697,2.01580319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029410107,0.69440319,4778.2,4778.1,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756029410405,0.69440319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029410604,1.04480319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029410805,1.42530319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029412709,1.19240319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029412911,0.69440319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029413609,1.65200319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029417303,0.69440319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029417510,0.69440319,4778.2,4778.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029419013,0.69440319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029420604,2.04430319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029422710,0.84200319,4778.2,4778.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756029423017,0.69440319,4778.2,4778.1,1.94744312]
["bitfinex-derivatives","ETHF0:USTF0",1756029423418,1.80380319,4778.2,4778.1,1.36784312]
["bitfinex-derivatives","ETHF0:USTF0",1756029423711,2.04430319,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756029424818,2.04430319,4778.2,4778.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756029425516,2.04430319,4778.2,4778.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756029425716,2.04430319,4778.2,4778.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756029425917,2.04430319,4778.2,4778.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756029426509,2.04430319,4778.2,4778.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756029428621,1.3205,4778.0,4777.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756029428921,2.01490319,4778.0,4777.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756029430025,2.01490319,4778.0,4777.9,0.63601]
["bitfinex-derivatives","ETHF0:USTF0",1756029431017,2.01490319,4778.0,4777.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756029433724,0.2371,4777.1,4777.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756029433925,1.3205,4777.1,4777.0,1.1958835]
["bitfinex-derivatives","ETHF0:USTF0",1756029434228,2.01490319,4777.1,4777.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1756029435123,2.01490319,4777.1,4777.0,1.056016]
["bitfinex-derivatives","ETHF0:USTF0",1756029435725,2.01490319,4777.1,4777.0,1.284916]
["bitfinex-derivatives","ETHF0:USTF0",1756029435920,2.01490319,4777.1,4777.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756029436124,2.01490319,4777.1,4777.0,1.78563301]
["bitfinex-derivatives","ETHF0:USTF0",1756029436522,2.01490319,4777.1,4777.0,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756029436730,2.01490319,4777.1,4777.0,1.78556366]
["bitfinex-derivatives","ETHF0:USTF0",1756029437126,2.01490319,4777.1,4777.0,0.25986366]
["bitfinex-derivatives","ETHF0:USTF0",1756029439718,2.01490319,4777.1,4777.0,0.81616366]
["bitfinex-derivatives","ETHF0:USTF0",1756029439924,2.01490319,4777.1,4777.0,1.60666366]
["bitfinex-derivatives","ETHF0:USTF0",1756029443028,2.01490319,4777.1,4777.0,1.02246366]
["bitfinex-derivatives","ETHF0:USTF0",1756029443235,2.01490319,4777.1,4777.0,0.25986366]
["bitfinex-derivatives","ETHF0:USTF0",1756029446032,2.01490319,4777.1,4777.0,0.25912314]
["bitfinex-derivatives","ETHF0:USTF0",1756029446535,2.02300155,4777.1,4777.0,0.25912314]
["bitfinex-derivatives","ETHF0:USTF0",1756029446738,2.02300155,4777.1,4777.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756029446939,2.02300155,4777.1,4777.0,0.47641864]
["bitfinex-derivatives","ETHF0:USTF0",1756029448937,2.02300155,4777.1,4777.0,0.70531864]
["bitfinex-derivatives","ETHF0:USTF0",1756029449334,2.02300155,4777.1,4777.0,1.02171864]
["bitfinex-derivatives","ETHF0:USTF0",1756029449636,2.02300155,4777.1,4777.0,1.36601864]
["bitfinex-derivatives","ETHF0:USTF0",1756029454446,2.02300155,4777.1,4777.0,1.60591864]
["bitfinex-derivatives","ETHF0:USTF0",1756029455445,1.80190155,4777.1,4777.0,1.60591864]
["bitfinex-derivatives","ETHF0:USTF0",1756029455649,2.02300155,4777.1,4777.0,0.25911864]
["bitfinex-derivatives","ETHF0:USTF0",1756029456042,1.23970155,4777.1,4777.0,0.25947521]
["bitfinex-derivatives","ETHF0:USTF0",1756029456949,2.05040155,4777.1,4777.0,0.25947521]
["bitfinex-derivatives","ETHF0:USTF0",1756029458349,2.05040155,4777.1,4777.0,1.35747521]
["bitfinex-derivatives","ETHF0:USTF0",1756029458952,2.05040155,4777.1,4777.0,1.59507521]
["bitfinex-derivatives","ETHF0:USTF0",1756029464352,1.81380155,4777.1,4777.0,1.59507521]
["bitfinex-derivatives","ETHF0:USTF0",1756029464655,21.09640155,4777.1,4777.0,1.59507521]
["bitfinex-derivatives","ETHF0:USTF0",1756029464854,2.05040155,4777.1,4777.0,1.59507521]
["bitfinex-derivatives","ETHF0:USTF0",1756029465056,2.05040155,4777.1,4777.0,0.25947521]
["bitfinex-derivatives","ETHF0:USTF0",1756029465250,21.09640155,4777.1,4777.0,0.67827521]
["bitfinex-derivatives","ETHF0:USTF0",1756029465853,21.09640155,4777.1,4777.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756029466056,21.09640155,4777.1,4777.0,0.90872729]
["bitfinex-derivatives","ETHF0:USTF0",1756029466950,21.09640155,4777.1,4777.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756029467156,21.09640155,4777.1,4777.0,2.02647522]
["bitfinex-derivatives","ETHF0:USTF0",1756029468145,2.05040155,4777.1,4777.0,2.02647522]
["bitfinex-derivatives","ETHF0:USTF0",1756029468348,21.09640155,4777.1,4777.0,2.02647522]
["bitfinex-derivatives","ETHF0:USTF0",1756029468757,21.09356881,4777.1,4777.0,2.02647522]
["bitfinex-derivatives","ETHF0:USTF0",1756029470457,2.04756881,4777.1,4777.0,2.02647522]
["bitfinex-derivatives","ETHF0:USTF0",1756029470646,21.09356881,4777.1,4777.0,2.02647522]
["bitfinex-derivatives","ETHF0:USTF0",1756029473656,21.09356881,4777.1,4777.0,2.01980453]
["bitfinex-derivatives","ETHF0:USTF0",1756029475075,21.09356881,4777.1,4777.0,0.68420453]
["bitfinex-derivatives","ETHF0:USTF0",1756029475358,22.59815727,4777.1,4777.0,0.68420453]
["bitfinex-derivatives","ETHF0:USTF0",1756029475561,21.09356881,4777.1,4777.0,0.68420453]
["bitfinex-derivatives","ETHF0:USTF0",1756029476055,21.09256881,4777.1,4777.0,1.21300453]
["bitfinex-derivatives","ETHF0:USTF0",1756029476258,21.09256881,4777.1,4777.0,1.78223088]
["bitfinex-derivatives","ETHF0:USTF0",1756029476658,21.09256881,4777.1,4777.0,1.79005096]
["bitfinex-derivatives","ETHF0:USTF0",1756029477361,21.09256881,4777.1,4777.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756029478251,21.09256881,4777.1,4777.0,1.78561706]
["bitfinex-derivatives","ETHF0:USTF0",1756029478654,21.09256881,4777.1,4777.0,1.21641706]
["bitfinex-derivatives","ETHF0:USTF0",1756029480363,21.09256881,4777.1,4777.0,1.56421706]
["bitfinex-derivatives","ETHF0:USTF0",1756029480563,21.09256881,4777.1,4777.0,2.02321706]
["bitfinex-derivatives","ETHF0:USTF0",1756029481462,21.05404093,4777.1,4777.0,2.02320668]
["bitfinex-derivatives","ETHF0:USTF0",1756029483465,2.00904093,4777.1,4777.0,2.02320668]
["bitfinex-derivatives","ETHF0:USTF0",1756029483664,1.77244093,4777.1,4777.0,2.1955149]
["bitfinex-derivatives","ETHF0:USTF0",1756029483870,2.00904093,4777.1,4777.0,2.1955149]
["bitfinex-derivatives","ETHF0:USTF0",1756029485263,2.00904093,4777.1,4777.0,2.1954531]
["bitfinex-derivatives","ETHF0:USTF0",1756029485765,1.38284093,4777.1,4777.0,2.19539717]
["bitfinex-derivatives","ETHF0:USTF0",1756029486165,1.38284093,4777.1,4777.0,2.19538844]
["bitfinex-derivatives","ETHF0:USTF0",1756029486362,0.89824093,4777.1,4777.0,2.19538844]
["bitfinex-derivatives","ETHF0:USTF0",1756029486562,0.66114093,4777.1,4777.0,2.19538844]
["bitfinex-derivatives","ETHF0:USTF0",1756029487365,0.66114093,4777.1,4777.0,2.19695772]
["bitfinex-derivatives","ETHF0:USTF0",1756029488661,1.24614093,4777.1,4777.0,2.19695772]
["bitfinex-derivatives","ETHF0:USTF0",1756029489471,1.61694093,4777.1,4777.0,2.19695772]
["bitfinex-derivatives","ETHF0:USTF0",1756029490564,1.85354093,4777.1,4777.0,2.19695772]
["bitfinex-derivatives","ETHF0:USTF0",1756029492160,2.00314093,4777.1,4777.0,2.19695772]
["bitfinex-derivatives","ETHF0:USTF0",1756029495376,2.00314093,4777.1,4777.0,2.19753377]
["bitfinex-derivatives","ETHF0:USTF0",1756029495564,2.00314093,4777.1,4777.0,1.95993377]
["bitfinex-derivatives","ETHF0:USTF0",1756029495971,2.00314093,4777.1,4777.0,1.95993146]
["bitfinex-derivatives","ETHF0:USTF0",1756029496477,2.00314093,4777.1,4777.0,2.19493146]
["bitfinex-derivatives","ETHF0:USTF0",1756029497379,2.00314093,4777.1,4777.0,1.92396155]
["bitfinex-derivatives","ETHF0:USTF0",1756029499078,1.76654093,4777.1,4777.0,1.92396155]
["bitfinex-derivatives","ETHF0:USTF0",1756029499284,1.76654093,4777.1,4777.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756029502382,2.00314093,4777.1,4777.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756029503978,2.00314093,4777.1,4777.0,1.92774869]
["bitfinex-derivatives","ETHF0:USTF0",1756029505385,2.00314093,4777.1,4777.0,1.92775683]
["bitfinex-derivatives","ETHF0:USTF0",1756029505783,2.00314093,4777.1,4777.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756029505984,2.00314093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029508785,1.76654093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029509378,2.00314093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029510484,1.61694093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029511084,0.66114093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029511382,1.00634093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029511782,1.24614093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029512181,1.39164093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029512382,1.85354093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029514287,2.00314093,4777.1,4777.0,1.9277708]
["bitfinex-derivatives","ETHF0:USTF0",1756029515483,2.00314093,4777.1,4777.0,1.9279392]
["bitfinex-derivatives","ETHF0:USTF0",1756029515788,2.00314093,4777.1,4777.0,1.3451392]
["bitfinex-derivatives","ETHF0:USTF0",1756029515989,2.00314093,4777.1,4777.0,1.34515508]
["bitfinex-derivatives","ETHF0:USTF0",1756029516288,2.00314093,4777.1,4777.0,0.81285508]
["bitfinex-derivatives","ETHF0:USTF0",1756029516681,2.00314093,4777.1,4777.0,1.92945508]
["bitfinex-derivatives","ETHF0:USTF0",1756029516877,2.00314093,4777.1,4777.0,1.35725508]
["bitfinex-derivatives","ETHF0:USTF0",1756029517284,2.00314093,4777.1,4777.0,1.92065508]
["bitfinex-derivatives","ETHF0:USTF0",1756029517896,2.00314093,4777.1,4777.0,0.59495508]
["bitfinex-derivatives","ETHF0:USTF0",1756029518481,2.00314093,4777.1,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756029518680,2.00314093,4777.1,4777.0,0.59497704]
["bitfinex-derivatives","ETHF0:USTF0",1756029520590,2.00314093,4777.1,4777.0,0.82617704]
["bitfinex-derivatives","ETHF0:USTF0",1756029521698,2.00314093,4777.1,4777.0,0.59497704]
["bitfinex-derivatives","ETHF0:USTF0",1756029523000,2.00314093,4777.1,4777.0,0.97167704]
["bitfinex-derivatives","ETHF0:USTF0",1756029523297,2.00314093,4777.1,4777.0,1.21087704]
["bitfinex-derivatives","ETHF0:USTF0",1756029523694,2.00314093,4777.1,4777.0,0.97167704]
["bitfinex-derivatives","ETHF0:USTF0",1756029524199,2.00314093,4777.1,4777.0,0.17617704]
["bitfinex-derivatives","ETHF0:USTF0",1756029525301,2.00314093,4777.1,4777.0,0.17617205]
["bitfinex-derivatives","ETHF0:USTF0",1756029525505,2.00314093,4777.1,4777.0,0.43714048]
["bitfinex-derivatives","ETHF0:USTF0",1756029527501,2.00314093,4777.1,4777.0,0.26096843]
["bitfinex-derivatives","ETHF0:USTF0",1756029529206,2.00314093,4777.1,4776.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756029529400,0.5338,4776.7,4776.5,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756029529700,1.98674093,4776.6,4776.5,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756029531409,0.7675,4775.9,4775.8,2.19202027]
["bitfinex-derivatives","ETHF0:USTF0",1756029531603,1.98674093,4775.9,4775.8,2.3680534]
["bitfinex-derivatives","ETHF0:USTF0",1756029531804,1.98674093,4775.9,4775.8,1.8413534]
["bitfinex-derivatives","ETHF0:USTF0",1756029532004,1.98674093,4775.9,4775.8,1.6101534]
["bitfinex-derivatives","ETHF0:USTF0",1756029532810,1.98674093,4775.9,4775.8,1.8413534]
["bitfinex-derivatives","ETHF0:USTF0",1756029533308,1.98674093,4775.9,4775.8,1.66532027]
["bitfinex-derivatives","ETHF0:USTF0",1756029533510,1.98674093,4775.9,4775.8,1.43412027]
["bitfinex-derivatives","ETHF0:USTF0",1756029533903,1.98674093,4775.9,4775.8,1.66532027]
["bitfinex-derivatives","ETHF0:USTF0",1756029534108,1.98674093,4775.9,4775.8,1.43412027]
["bitfinex-derivatives","ETHF0:USTF0",1756029535601,1.98674093,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029537311,1.98674093,4775.9,4775.8,1.24642027]
["bitfinex-derivatives","ETHF0:USTF0",1756029537811,1.98674093,4775.9,4775.8,1.96832027]
["bitfinex-derivatives","ETHF0:USTF0",1756029538607,1.98674093,4775.9,4775.8,1.39192027]
["bitfinex-derivatives","ETHF0:USTF0",1756029538812,1.98674093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029540409,1.75304093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029540610,1.26854093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029540811,1.98674093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029542010,0.81634093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029542318,1.84014093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029542513,0.66114093,4775.9,4775.8,2.34952027]
["bitfinex-derivatives","ETHF0:USTF0",1756029542907,0.3379,4776.3,4776.1,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1756029543107,0.65042328,4776.2,4776.1,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756029543518,0.87062328,4776.2,4776.1,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756029543914,0.65042328,4776.2,4776.1,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756029544109,1.82942328,4776.2,4776.1,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756029544421,1.97602328,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756029544612,1.97602328,4776.2,4776.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1756029545808,1.97602328,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756029546214,1.97602328,4776.2,4776.1,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756029547315,1.97602328,4776.2,4776.1,0.65008]
["bitfinex-derivatives","ETHF0:USTF0",1756029547514,1.97602328,4776.2,4776.1,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1756029547721,1.97602328,4776.2,4776.1,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1756029548822,1.97602328,4776.2,4776.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756029552027,0.531,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029552231,1.97522328,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029556229,1.97522328,4775.9,4775.8,1.24602027]
["bitfinex-derivatives","ETHF0:USTF0",1756029556538,1.97522328,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029560233,21.01422328,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029577148,21.01422328,4775.9,4775.8,1.25362027]
["bitfinex-derivatives","ETHF0:USTF0",1756029577647,21.01322328,4775.9,4775.8,1.96062027]
["bitfinex-derivatives","ETHF0:USTF0",1756029577949,21.01322328,4775.9,4775.8,1.41002027]
["bitfinex-derivatives","ETHF0:USTF0",1756029578249,21.01322328,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029579253,22.51781174,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029579853,22.51781174,4775.9,4775.8,1.25362027]
["bitfinex-derivatives","ETHF0:USTF0",1756029580249,22.51781174,4775.9,4775.8,1.51734265]
["bitfinex-derivatives","ETHF0:USTF0",1756029580754,22.51781174,4775.9,4775.8,1.84804265]
["bitfinex-derivatives","ETHF0:USTF0",1756029580953,22.51781174,4775.9,4775.8,1.51734265]
["bitfinex-derivatives","ETHF0:USTF0",1756029584157,22.51781174,4775.9,4775.8,1.25362027]
["bitfinex-derivatives","ETHF0:USTF0",1756029584359,22.51781174,4775.9,4775.8,1.51748716]
["bitfinex-derivatives","ETHF0:USTF0",1756029584846,22.51781174,4775.9,4775.8,1.27908716]
["bitfinex-derivatives","ETHF0:USTF0",1756029585257,21.01322328,4775.9,4775.8,1.27908716]
["bitfinex-derivatives","ETHF0:USTF0",1756029587460,21.01322328,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029587760,21.01322328,4775.9,4775.8,1.27909954]
["bitfinex-derivatives","ETHF0:USTF0",1756029590665,21.01322328,4775.9,4775.8,2.62119954]
["bitfinex-derivatives","ETHF0:USTF0",1756029591863,21.01322328,4775.9,4775.8,1.27909954]
["bitfinex-derivatives","ETHF0:USTF0",1756029592966,21.01322328,4775.9,4775.8,1.51749954]
["bitfinex-derivatives","ETHF0:USTF0",1756029593559,21.01222328,4775.9,4775.8,2.22449954]
["bitfinex-derivatives","ETHF0:USTF0",1756029594168,21.01222328,4775.9,4775.8,1.96062027]
["bitfinex-derivatives","ETHF0:USTF0",1756029594564,21.01222328,4775.9,4775.8,1.74072027]
["bitfinex-derivatives","ETHF0:USTF0",1756029596265,21.01222328,4775.9,4775.8,1.01522027]
["bitfinex-derivatives","ETHF0:USTF0",1756029596465,0.7844,4775.8,4775.4,1.16917774]
["bitfinex-derivatives","ETHF0:USTF0",1756029596771,1.3081,4775.5,4775.4,1.82651774]
["bitfinex-derivatives","ETHF0:USTF0",1756029596967,20.99452328,4775.5,4775.4,1.82651774]
["bitfinex-derivatives","ETHF0:USTF0",1756029598169,20.99452328,4775.5,4775.4,2.15721774]
["bitfinex-derivatives","ETHF0:USTF0",1756029598371,20.99452328,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029599570,1.95852328,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029599770,20.99452328,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029603669,1.95852328,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029603876,0.65042328,4775.5,4775.4,6.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029604074,30.169,4776.6,4775.4,6.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029604075,19.036,4775.6,4775.4,5.74771774]
["bitfinex-derivatives","ETHF0:USTF0",1756029604270,0.67679821,4775.5,4775.4,2.14121774]
["bitfinex-derivatives","ETHF0:USTF0",1756029604671,1.38789821,4775.5,4775.4,2.71031774]
["bitfinex-derivatives","ETHF0:USTF0",1756029604875,1.38789821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029605075,20.42389821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029605773,20.08389821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029606378,19.71279821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029607867,19.71179821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029609178,0.67679821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029610679,0.89709821,4775.5,4775.4,2.93021774]
["bitfinex-derivatives","ETHF0:USTF0",1756029612274,1.97609821,4775.5,4775.4,1.58811774]
["bitfinex-derivatives","ETHF0:USTF0",1756029614575,3.4849238,4775.5,4775.4,1.58811774]
["bitfinex-derivatives","ETHF0:USTF0",1756029615372,0.0877,4775.0,4774.9,1.35243024]
["bitfinex-derivatives","ETHF0:USTF0",1756029615583,19.85229821,4775.0,4774.9,1.35243024]
["bitfinex-derivatives","ETHF0:USTF0",1756029615771,19.85229821,4775.0,4774.9,1.58683024]
["bitfinex-derivatives","ETHF0:USTF0",1756029615976,19.85229821,4775.0,4774.9,1.82283024]
["bitfinex-derivatives","ETHF0:USTF0",1756029616275,19.85229821,4775.0,4774.9,1.58683024]
["bitfinex-derivatives","ETHF0:USTF0",1756029617681,19.85489821,4775.0,4774.9,1.58683024]
["bitfinex-derivatives","ETHF0:USTF0",1756029619285,19.85579821,4775.0,4774.9,1.35243024]
["bitfinex-derivatives","ETHF0:USTF0",1756029620380,19.85579821,4775.0,4774.9,1.58683024]
["bitfinex-derivatives","ETHF0:USTF0",1756029620684,19.85679821,4775.0,4774.9,2.68193024]
["bitfinex-derivatives","ETHF0:USTF0",1756029621785,19.85679821,4775.0,4774.9,2.34473024]
["bitfinex-derivatives","ETHF0:USTF0",1756029622286,19.85679821,4775.0,4774.9,2.68193024]
["bitfinex-derivatives","ETHF0:USTF0",1756029623087,19.85679821,4775.0,4774.9,1.35243024]
["bitfinex-derivatives","ETHF0:USTF0",1756029623383,19.85679821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029628889,19.85979821,4775.0,4774.9,1.91483024]
["bitfinex-derivatives","ETHF0:USTF0",1756029630194,19.85979821,4775.0,4774.9,1.76643024]
["bitfinex-derivatives","ETHF0:USTF0",1756029630587,19.85979821,4775.0,4774.9,1.53043024]
["bitfinex-derivatives","ETHF0:USTF0",1756029632989,0.82279821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029633186,19.85979821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029633691,0.82279821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029633893,19.85979821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029634092,19.86079821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029635392,19.86079821,4775.0,4774.9,1.53043024]
["bitfinex-derivatives","ETHF0:USTF0",1756029635792,19.86079821,4775.0,4774.9,1.76643024]
["bitfinex-derivatives","ETHF0:USTF0",1756029635993,19.86079821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029636591,21.36767334,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029637193,43.03947334,4775.0,4774.9,1.52333024]
["bitfinex-derivatives","ETHF0:USTF0",1756029637395,62.07747334,4775.0,4774.9,1.52333024]
["bitfinex-derivatives","ETHF0:USTF0",1756029638493,62.07747334,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029638898,60.57059821,4775.0,4774.9,1.29603024]
["bitfinex-derivatives","ETHF0:USTF0",1756029639498,0.42001,4774.6,4774.4,0.15849317]
["bitfinex-derivatives","ETHF0:USTF0",1756029639699,49.89179821,4774.5,4774.4,0.15849317]
["bitfinex-derivatives","ETHF0:USTF0",1756029640402,30.85379821,4774.5,4774.4,0.38579317]
["bitfinex-derivatives","ETHF0:USTF0",1756029640699,30.85379821,4774.5,4774.4,1.10689317]
["bitfinex-derivatives","ETHF0:USTF0",1756029640900,49.89179821,4774.5,4774.4,1.10689317]
["bitfinex-derivatives","ETHF0:USTF0",1756029641196,30.85379821,4774.5,4774.4,1.47509317]
["bitfinex-derivatives","ETHF0:USTF0",1756029641401,49.89179821,4774.5,4774.4,1.47509317]
["bitfinex-derivatives","ETHF0:USTF0",1756029641996,49.89179821,4774.5,4774.4,0.38579317]
["bitfinex-derivatives","ETHF0:USTF0",1756029642297,51.39582515,4774.5,4774.4,0.15849317]
["bitfinex-derivatives","ETHF0:USTF0",1756029643403,49.89179821,4774.5,4774.4,0.15849317]
["bitfinex-derivatives","ETHF0:USTF0",1756029643699,49.89179821,4774.5,4774.4,0.38579317]
["bitfinex-derivatives","ETHF0:USTF0",1756029644697,30.85379821,4774.5,4774.4,0.38579317]
["bitfinex-derivatives","ETHF0:USTF0",1756029644903,49.89179821,4774.5,4774.4,0.15849317]
["bitfinex-derivatives","ETHF0:USTF0",1756029645599,49.89179821,4774.5,4774.4,0.38579317]
["bitfinex-derivatives","ETHF0:USTF0",1756029646202,49.89179821,4774.5,4774.4,0.62229317]
["bitfinex-derivatives","ETHF0:USTF0",1756029646402,49.89179821,4774.5,4774.4,0.38579317]
["bitfinex-derivatives","ETHF0:USTF0",1756029647198,51.76666196,4774.5,4774.4,1.47509317]
["bitfinex-derivatives","ETHF0:USTF0",1756029648797,32.72766196,4774.5,4774.4,1.47509317]
["bitfinex-derivatives","ETHF0:USTF0",1756029649001,51.76666196,4774.5,4774.4,1.47509317]
["bitfinex-derivatives","ETHF0:USTF0",1756029649502,0.1464,4774.4,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756029649706,1.3493,4774.2,4774.1,0.62345223]
["bitfinex-derivatives","ETHF0:USTF0",1756029649903,2.01705696,4774.2,4774.1,0.62345223]
["bitfinex-derivatives","ETHF0:USTF0",1756029650201,2.43609696,4774.2,4774.1,0.62345223]
["bitfinex-derivatives","ETHF0:USTF0",1756029651701,2.43609696,4774.2,4774.1,1.41295223]
["bitfinex-derivatives","ETHF0:USTF0",1756029654604,1.61789696,4774.2,4774.0,1.46622744]
["bitfinex-derivatives","ETHF0:USTF0",1756029654805,21.05605696,4774.1,4774.0,1.46622744]
["bitfinex-derivatives","ETHF0:USTF0",1756029657005,22.56276642,4774.1,4774.0,1.46622744]
["bitfinex-derivatives","ETHF0:USTF0",1756029659103,1.76841,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029659310,21.47516696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029659505,62.27516696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029660808,43.23616696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029661113,43.23616696,4773.5,4773.4,0.86282546]
["bitfinex-derivatives","ETHF0:USTF0",1756029661114,62.27516696,4773.5,4773.4,0.86282546]
["bitfinex-derivatives","ETHF0:USTF0",1756029662413,62.27516696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029663912,62.27516696,4773.5,4773.4,0.86282546]
["bitfinex-derivatives","ETHF0:USTF0",1756029664109,62.27616696,4773.5,4773.4,1.28682546]
["bitfinex-derivatives","ETHF0:USTF0",1756029664311,21.47616696,4773.5,4773.4,1.28682546]
["bitfinex-derivatives","ETHF0:USTF0",1756029664911,21.05705696,4773.5,4773.4,1.43332546]
["bitfinex-derivatives","ETHF0:USTF0",1756029666618,21.05705696,4773.5,4773.4,0.48222546]
["bitfinex-derivatives","ETHF0:USTF0",1756029666817,21.05705696,4773.5,4773.4,0.87342546]
["bitfinex-derivatives","ETHF0:USTF0",1756029667512,21.05705696,4773.5,4773.4,0.31282546]
["bitfinex-derivatives","ETHF0:USTF0",1756029667814,21.05705696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029668911,21.05955696,4773.5,4773.4,1.11192546]
["bitfinex-derivatives","ETHF0:USTF0",1756029669312,21.05955696,4773.5,4773.4,0.88302546]
["bitfinex-derivatives","ETHF0:USTF0",1756029669613,21.05955696,4773.5,4773.4,0.54772546]
["bitfinex-derivatives","ETHF0:USTF0",1756029670015,21.05955696,4773.5,4773.4,0.88302546]
["bitfinex-derivatives","ETHF0:USTF0",1756029670916,21.05955696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029671319,21.05955696,4773.5,4773.4,1.88474546]
["bitfinex-derivatives","ETHF0:USTF0",1756029671917,21.05955696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029672504,20.25355696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029672716,21.03285696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029672916,21.03285696,4773.5,4773.4,1.26892546]
["bitfinex-derivatives","ETHF0:USTF0",1756029673117,21.03285696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029673919,20.48015696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029675019,20.80865696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029675518,21.03285696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029676013,1.43895696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029676319,21.03165696,4773.5,4773.4,1.46562546]
["bitfinex-derivatives","ETHF0:USTF0",1756029677318,21.03165696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029677518,21.03165696,4773.5,4773.4,0.88302546]
["bitfinex-derivatives","ETHF0:USTF0",1756029677713,21.03165696,4773.5,4773.4,1.11192546]
["bitfinex-derivatives","ETHF0:USTF0",1756029678619,21.03165696,4773.5,4773.4,0.15652546]
["bitfinex-derivatives","ETHF0:USTF0",1756029680720,1.74309,4772.6,4772.5,0.16053571]
["bitfinex-derivatives","ETHF0:USTF0",1756029680915,21.44984696,4772.6,4772.5,0.16053571]
["bitfinex-derivatives","ETHF0:USTF0",1756029688621,1.3239,4771.7,4771.6,0.15429727]
["bitfinex-derivatives","ETHF0:USTF0",1756029688929,21.03265696,4771.7,4771.6,0.15429727]
["bitfinex-derivatives","ETHF0:USTF0",1756029689227,0.5336,4770.9,4770.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756029689426,20.24235696,4770.9,4770.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756029689626,21.03265696,4770.9,4770.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756029690225,1.3239,4770.7,4770.6,0.38433285]
["bitfinex-derivatives","ETHF0:USTF0",1756029690427,21.04965696,4770.7,4770.6,0.38433285]
["bitfinex-derivatives","ETHF0:USTF0",1756029690725,21.04965696,4770.7,4770.6,0.54063285]
["bitfinex-derivatives","ETHF0:USTF0",1756029691223,21.04965696,4770.7,4770.6,0.93253285]
["bitfinex-derivatives","ETHF0:USTF0",1756029691431,21.04965696,4770.7,4770.6,1.11083285]
["bitfinex-derivatives","ETHF0:USTF0",1756029691629,21.04965696,4770.7,4770.6,1.48563285]
["bitfinex-derivatives","ETHF0:USTF0",1756029699134,21.04965696,4770.7,4770.6,1.11083285]
["bitfinex-derivatives","ETHF0:USTF0",1756029701534,21.04965696,4770.7,4770.6,0.77553285]
["bitfinex-derivatives","ETHF0:USTF0",1756029702035,21.04965696,4770.7,4770.6,0.15543285]
["bitfinex-derivatives","ETHF0:USTF0",1756029708237,21.04965696,4770.7,4770.6,1.09623285]
["bitfinex-derivatives","ETHF0:USTF0",1756029708546,21.04965696,4770.7,4770.6,1.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1756029709545,0.66775696,4770.7,4770.6,1.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1756029709749,1.55065696,4770.7,4770.6,1.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1756029710447,1.21995696,4770.7,4770.6,1.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1756029710650,1.78485696,4770.7,4770.6,1.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1756029711449,0.66775696,4770.7,4770.6,1.46763285]
["bitfinex-derivatives","ETHF0:USTF0",1756029711647,0.66775696,4770.7,4770.6,5.48853285]
["bitfinex-derivatives","ETHF0:USTF0",1756029712037,1.3382,4771.7,4771.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756029712344,1.3382,4771.7,4771.6,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1756029712842,0.2211,4771.7,4771.6,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1756029713145,0.7864,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029713447,1.1171,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029713647,1.0075,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029714350,1.3382,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029714643,1.3382,4772.1,4772.0,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1756029714850,1.3382,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029715241,1.3382,4772.1,4772.0,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1756029717044,1.3382,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029717749,0.2211,4772.1,4772.0,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756029718051,0.3791,4772.4,4772.3,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1756029718246,0.3791,4772.4,4772.3,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1756029718552,20.1651,4772.9,4772.8,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1756029718747,1.1171,4772.9,4772.8,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1756029718954,1.3382,4772.9,4772.8,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1756029719153,1.0075,4772.9,4772.8,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1756029719351,0.2211,4772.9,4772.8,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1756029719747,1.3382,4772.9,4772.8,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1756029719947,1.3382,4772.9,4772.8,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1756029720353,0.3791,4772.9,4772.8,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1756029720553,0.2211,4772.9,4772.8,1.73137]
["bitfinex-derivatives","ETHF0:USTF0",1756029720747,0.9438,4773.2,4773.1,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1756029720954,1.3382,4773.2,4773.1,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1756029721752,0.2211,4773.5,4773.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1756029721950,0.3791,4773.8,4773.7,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1756029722455,1.3382,4773.8,4773.7,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1756029722851,1.0075,4774.1,4774.0,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1756029723049,1.3382,4774.1,4774.0,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1756029723346,0.2211,4774.1,4774.0,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756029723657,0.5647,4774.4,4774.3,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1756029723854,1.3382,4774.4,4774.3,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1756029724048,2.01558426,4774.4,4774.3,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1756029724755,0.2211,4774.4,4774.3,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1756029724957,20.3932,4774.8,4774.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756029725154,21.06991881,4774.8,4774.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756029725547,21.06991881,4774.8,4774.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756029725752,21.06937074,4774.8,4774.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756029726052,21.07337074,4774.8,4774.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756029726957,1.3104,4774.4,4774.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756029727153,20.3684,4774.4,4774.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756029727655,0.1497,4773.6,4773.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756029727955,0.5301,4773.2,4773.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1756029728158,1.3104,4773.2,4773.1,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1756029728548,1.3104,4773.2,4773.1,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1756029728853,1.3104,4773.2,4773.1,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1756029729553,0.217,4773.8,4773.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756029729751,1.3104,4773.8,4773.7,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1756029731151,0.6022,4774.1,4774.0,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756029731353,1.27729329,4774.1,4774.0,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1756029731655,1.98549329,4774.1,4774.0,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1756029734062,0.8309,4774.4,4774.3,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1756029734364,1.98572467,4774.4,4774.3,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1756029735056,1.98572467,4774.4,4774.3,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1756029736657,0.67532467,4774.4,4774.3,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1756029736857,0.217,4774.7,4774.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756029737058,0.89269725,4774.7,4774.6,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1756029737250,0.89269725,4774.7,4774.6,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756029737655,1.3104,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029737863,1.98630806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029738462,0.67590806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029738868,1.27330806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029739058,1.98630806,4775.0,4774.9,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1756029739254,1.45140806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029739459,1.04460806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029739858,1.98630806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029740157,1.98630806,4775.0,4774.9,1.51118]
["bitfinex-derivatives","ETHF0:USTF0",1756029740760,0.67590806,4775.0,4774.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1756029742362,0.09998,4775.9,4775.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756029742553,0.09998,4775.9,4775.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756029742756,1.41038,4775.9,4775.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756029743070,0.5301,4775.5,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756029743256,1.3104,4775.5,4775.4,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756029743866,0.5301,4775.3,4775.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029744060,1.3104,4775.3,4775.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029745372,1.3104,4775.3,4775.2,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756029745569,1.3104,4775.3,4775.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1756029746273,2.81754996,4775.3,4775.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1756029747362,1.3104,4775.3,4775.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1756029748167,1.3104,4775.3,4775.2,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1756029748367,0.9806,4775.3,4775.2,0.61747038]
["bitfinex-derivatives","ETHF0:USTF0",1756029748667,1.3104,4775.3,4775.2,0.94592038]
["bitfinex-derivatives","ETHF0:USTF0",1756029748869,1.3104,4775.3,4775.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029751473,1.1587,4775.2,4775.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756029751671,1.1587,4775.2,4775.1,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1756029751672,1.3104,4775.2,4775.1,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1756029752365,1.882905,4775.7,4775.6,0.64822]
["bitfinex-derivatives","ETHF0:USTF0",1756029752565,19.63648,4775.9,4775.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756029752769,0.55048,4775.9,4775.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756029752971,0.55048,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029753172,0.31698,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029753565,1.81912598,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029753971,2.05262598,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029754171,2.58272598,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029754370,3.56001791,4775.9,4775.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756029754764,3.23021791,4775.9,4775.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756029754962,3.23021791,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029755374,2.46661791,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029755570,0.74747193,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029756274,0.96447193,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029757570,1.50337193,4775.9,4775.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756029757776,2.09357193,4775.9,4775.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756029758665,1.74197193,4775.9,4775.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756029758866,0.96447193,4775.9,4775.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756029759065,0.74747193,4775.9,4775.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756029759478,0.74747193,4775.9,4775.8,1.23199994]
["bitfinex-derivatives","ETHF0:USTF0",1756029759678,0.74747193,4775.9,4775.8,5.23199994]
["bitfinex-derivatives","ETHF0:USTF0",1756029760174,0.74747193,4775.9,4775.8,5.23197059]
["bitfinex-derivatives","ETHF0:USTF0",1756029760571,1.93e-06,4775.9,4775.8,5.23197059]
["bitfinex-derivatives","ETHF0:USTF0",1756029760771,0.217,4776.3,4776.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1756029761877,0.4461,4776.5,4776.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1756029762776,0.5923,4776.5,4776.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1756029764675,0.4461,4776.5,4776.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1756029765069,0.5923,4776.5,4776.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1756029765270,1.3406,4776.5,4776.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1756029765476,1.3406,4776.5,4776.4,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1756029769484,1.3406,4776.5,4776.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1756029769867,1.3406,4776.5,4776.4,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756029770072,5.3406,4776.5,4775.7,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756029770278,0.5429,4775.9,4775.8,0.17422561]
["bitfinex-derivatives","ETHF0:USTF0",1756029770577,0.5429,4775.9,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756029771075,1.3406,4775.9,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756029771679,1.3406,4775.9,4775.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1756029772576,1.97916506,4775.9,4775.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1756029773375,1.3406,4775.9,4775.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1756029774573,1.99884509,4775.9,4775.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1756029775881,1.3406,4775.9,4775.8,0.56131]
["bitfinex-derivatives","ETHF0:USTF0",1756029777278,1.3406,4775.9,4775.8,0.89514944]
["bitfinex-derivatives","ETHF0:USTF0",1756029777479,1.3406,4775.9,4775.8,1.12294944]
["bitfinex-derivatives","ETHF0:USTF0",1756029778881,1.3406,4775.9,4775.8,0.59344944]
["bitfinex-derivatives","ETHF0:USTF0",1756029779081,1.3406,4775.9,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756029779470,1.99949537,4775.9,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756029789785,1.99949537,4775.9,4775.8,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1756029789991,1.10499537,4775.9,4775.8,1.22828318]
["bitfinex-derivatives","ETHF0:USTF0",1756029790689,0.65889537,4775.9,4775.8,1.22828318]
["bitfinex-derivatives","ETHF0:USTF0",1756029790889,1.4318027,4778.7,4775.8,1.22828318]
["bitfinex-derivatives","ETHF0:USTF0",1756029790890,0.2365,4776.3,4776.2,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1756029791086,0.2206,4776.6,4776.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1756029791390,0.4571,4776.6,4776.5,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1756029791784,0.4571,4776.6,4776.5,1.22818136]
["bitfinex-derivatives","ETHF0:USTF0",1756029792087,1.3232,4776.6,4776.5,1.11028136]
["bitfinex-derivatives","ETHF0:USTF0",1756029792487,1.3232,4776.6,4776.5,1.11028315]
["bitfinex-derivatives","ETHF0:USTF0",1756029794895,1.3232,4776.6,4775.8,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756029795094,0.5282,4776.0,4775.9,0.59353941]
["bitfinex-derivatives","ETHF0:USTF0",1756029795389,1.3232,4776.0,4775.9,0.59353941]
["bitfinex-derivatives","ETHF0:USTF0",1756029795588,1.3232,4776.0,4775.9,1.29913941]
["bitfinex-derivatives","ETHF0:USTF0",1756029795787,0.4571,4776.0,4775.9,1.41703941]
["bitfinex-derivatives","ETHF0:USTF0",1756029796494,0.2365,4776.0,4775.9,1.41703941]
["bitfinex-derivatives","ETHF0:USTF0",1756029796791,0.2206,4776.3,4776.2,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1756029796989,0.8661,4776.8,4776.7,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1756029797192,0.8661,4776.8,4776.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756029798892,1.3232,4776.8,4776.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756029799085,0.9853,4776.8,4776.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756029799293,1.3232,4776.8,4776.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756029800295,1.3232,4776.8,4776.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756029800599,1.3232,4776.8,4776.7,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1756029800799,1.3232,4776.8,4776.7,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1756029800992,1.3232,4776.8,4776.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756029803000,1.97508998,4776.8,4776.7,1.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756029803395,1.97508998,4776.8,4776.7,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756029803793,1.18008998,4776.8,4775.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756029804094,1.04691,4777.6,4775.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1756029804095,1.3232,4775.6,4775.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1756029804299,1.97508998,4775.6,4775.5,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1756029806294,1.97508998,4775.6,4775.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756029807899,1.97508998,4775.6,4775.5,1.71394]
["bitfinex-derivatives","ETHF0:USTF0",1756029808892,1.97508998,4775.6,4775.5,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1756029809398,1.97508998,4775.6,4775.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756029812093,1.97508998,4775.6,4774.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756029812094,0.5282,4775.4,4775.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029812294,1.97508998,4775.4,4775.3,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029813499,1.97508998,4775.4,4775.3,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1756029813707,1.97508998,4775.4,4775.3,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1756029813708,1.63718998,4775.4,4775.3,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1756029813899,0.65188998,4775.4,4775.3,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1756029814102,0.65188998,4775.4,4775.3,1.88948918]
["bitfinex-derivatives","ETHF0:USTF0",1756029814302,0.6125,4775.8,4775.7,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756029814503,1.26661464,4775.8,4775.7,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756029815097,0.65411464,4775.8,4775.7,1.88939854]
["bitfinex-derivatives","ETHF0:USTF0",1756029815698,0.6125,4776.1,4776.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756029815905,1.63938004,4776.1,4776.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756029816105,1.97728004,4776.1,4776.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756029820513,1.97728004,4776.1,4776.0,1.97963338]
["bitfinex-derivatives","ETHF0:USTF0",1756029820716,1.63938004,4776.1,4776.0,1.97963338]
["bitfinex-derivatives","ETHF0:USTF0",1756029820910,0.65408004,4776.1,4776.0,2.00053338]
["bitfinex-derivatives","ETHF0:USTF0",1756029821115,0.3781,4776.5,4776.4,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1756029821318,1.3346,4776.5,4776.4,1.98869338]
["bitfinex-derivatives","ETHF0:USTF0",1756029821610,0.65411939,4776.5,4776.4,1.98869338]
["bitfinex-derivatives","ETHF0:USTF0",1756029821911,0.4473,4776.8,4776.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756029822104,1.10141538,4776.8,4776.7,1.56983338]
["bitfinex-derivatives","ETHF0:USTF0",1756029822311,42.01740521,4778.9,4776.7,1.56983338]
["bitfinex-derivatives","ETHF0:USTF0",1756029822312,0.4473,4777.2,4777.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756029822508,0.2285,4777.2,4777.1,1.98863338]
["bitfinex-derivatives","ETHF0:USTF0",1756029823116,0.9758,4777.5,4777.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1756029823319,1.3346,4777.5,4777.4,1.55361338]
["bitfinex-derivatives","ETHF0:USTF0",1756029823507,1.3346,4777.5,4777.4,1.07421338]
["bitfinex-derivatives","ETHF0:USTF0",1756029824214,1.3346,4777.5,4777.4,1.40411338]
["bitfinex-derivatives","ETHF0:USTF0",1756029825712,1.3346,4777.5,4777.4,1.75401338]
["bitfinex-derivatives","ETHF0:USTF0",1756029826417,1.3346,4777.5,4777.4,1.98861338]
["bitfinex-derivatives","ETHF0:USTF0",1756029827610,0.7433,4777.5,4777.4,1.98861338]
["bitfinex-derivatives","ETHF0:USTF0",1756029827819,1.3346,4777.8,4777.7,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1756029828011,1.3346,4777.8,4777.7,1.98858338]
["bitfinex-derivatives","ETHF0:USTF0",1756029828915,1.3346,4777.8,4777.7,1.98787463]
["bitfinex-derivatives","ETHF0:USTF0",1756029829120,1.3346,4777.8,4777.7,1.75327463]
["bitfinex-derivatives","ETHF0:USTF0",1756029829326,1.3346,4777.8,4777.7,1.55285854]
["bitfinex-derivatives","ETHF0:USTF0",1756029830115,1.3346,4777.8,4777.7,0.68265854]
["bitfinex-derivatives","ETHF0:USTF0",1756029830922,1.3346,4777.8,4777.7,1.98785854]
["bitfinex-derivatives","ETHF0:USTF0",1756029831315,0.9758,4777.8,4777.7,1.98785854]
["bitfinex-derivatives","ETHF0:USTF0",1756029831726,1.3346,4777.8,4777.7,1.98785854]
["bitfinex-derivatives","ETHF0:USTF0",1756029832119,0.9758,4777.8,4777.7,1.98785854]
["bitfinex-derivatives","ETHF0:USTF0",1756029832618,0.7433,4777.8,4777.7,1.98785854]
["bitfinex-derivatives","ETHF0:USTF0",1756029833016,1.3346,4777.8,4777.7,1.98785854]
["bitfinex-derivatives","ETHF0:USTF0",1756029834727,1.3346,4777.8,4777.7,1.75325854]
["bitfinex-derivatives","ETHF0:USTF0",1756029835630,1.3346,4777.8,4777.7,1.55285854]
["bitfinex-derivatives","ETHF0:USTF0",1756029835829,1.98491897,4777.8,4777.7,1.55285854]
["bitfinex-derivatives","ETHF0:USTF0",1756029836424,1.98491897,4777.8,4777.7,0.26390854]
["bitfinex-derivatives","ETHF0:USTF0",1756029838631,1.98491897,4777.8,4777.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756029838830,1.98491897,4777.7,4777.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756029839028,1.98491897,4777.7,4777.6,0.68248528]
["bitfinex-derivatives","ETHF0:USTF0",1756029842525,1.98491897,4777.7,4777.6,0.26372528]
["bitfinex-derivatives","ETHF0:USTF0",1756029843029,1.3346,4777.5,4777.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756029843230,1.98323902,4777.5,4777.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756029845130,1.98323902,4777.5,4777.4,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1756029845331,1.98323902,4777.5,4777.4,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756029847132,0.5288,4777.2,4777.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756029847434,1.3341,4777.2,4777.1,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756029847639,1.40233902,4777.2,4777.1,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1756029847942,0.64863902,4777.2,4777.1,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1756029848132,1.3341,4777.4,4777.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1756029848327,1.98380477,4777.4,4777.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1756029852543,1.98380477,4777.4,4777.3,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1756029852935,1.98380477,4777.4,4777.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1756029855046,1.98380477,4777.4,4777.3,1.96407514]
["bitfinex-derivatives","ETHF0:USTF0",1756029857549,1.98380477,4777.4,4777.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1756029857750,1.98380477,4777.4,4777.3,1.96405787]
["bitfinex-derivatives","ETHF0:USTF0",1756029858450,0.64970477,4777.4,4777.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1756029858642,0.64970477,4777.4,4777.3,2.13910054]
["bitfinex-derivatives","ETHF0:USTF0",1756029861857,1.98380477,4777.4,4777.3,2.13910054]
["bitfinex-derivatives","ETHF0:USTF0",1756029863257,1.98380477,4777.4,4777.3,0.85630054]
["bitfinex-derivatives","ETHF0:USTF0",1756029864056,1.98380477,4777.4,4777.3,1.71910054]
["bitfinex-derivatives","ETHF0:USTF0",1756029864360,1.98380477,4777.4,4777.3,2.13910054]
["bitfinex-derivatives","ETHF0:USTF0",1756029865360,1.98380477,4777.4,4777.3,2.13918678]
["bitfinex-derivatives","ETHF0:USTF0",1756029865959,1.98380477,4777.4,4777.3,1.91918678]
["bitfinex-derivatives","ETHF0:USTF0",1756029867061,1.10200477,4777.4,4777.3,2.13918678]
["bitfinex-derivatives","ETHF0:USTF0",1756029867555,1.10200477,4777.4,4777.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1756029867762,1.10200477,4777.4,4777.3,2.13929614]
["bitfinex-derivatives","ETHF0:USTF0",1756029867954,1.40340477,4777.4,4777.3,2.13929614]
["bitfinex-derivatives","ETHF0:USTF0",1756029868149,1.40340477,4777.4,4777.3,2.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1756029868354,1.75640477,4777.4,4777.3,2.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1756029868551,1.98380477,4777.4,4777.3,2.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1756029868761,1.40340477,4777.4,4777.3,2.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1756029869662,1.98380477,4777.4,4777.3,2.13930449]
["bitfinex-derivatives","ETHF0:USTF0",1756029870360,1.98380477,4777.4,4777.3,1.71930449]
["bitfinex-derivatives","ETHF0:USTF0",1756029870562,1.98380477,4777.4,4777.3,1.71935465]
["bitfinex-derivatives","ETHF0:USTF0",1756029870859,1.98380477,4777.4,4777.3,1.96511892]
["bitfinex-derivatives","ETHF0:USTF0",1756029872056,1.75640477,4777.4,4777.3,1.96511892]
["bitfinex-derivatives","ETHF0:USTF0",1756029872257,1.10200477,4777.4,4777.3,1.96511892]
["bitfinex-derivatives","ETHF0:USTF0",1756029874164,1.10200477,4777.4,4777.3,1.9652403]
["bitfinex-derivatives","ETHF0:USTF0",1756029874365,1.10200477,4777.4,4777.3,2.14051819]
["bitfinex-derivatives","ETHF0:USTF0",1756029875160,1.24970477,4777.4,4777.3,1.9652403]
["bitfinex-derivatives","ETHF0:USTF0",1756029875368,1.10200477,4777.4,4777.3,2.14059115]
["bitfinex-derivatives","ETHF0:USTF0",1756029875558,1.10200477,4777.4,4777.3,1.9652403]
["bitfinex-derivatives","ETHF0:USTF0",1756029875758,1.98380477,4777.4,4777.3,1.9652403]
["bitfinex-derivatives","ETHF0:USTF0",1756029876258,1.98380477,4777.4,4777.3,2.14059364]
["bitfinex-derivatives","ETHF0:USTF0",1756029876453,1.98380477,4777.4,4777.3,1.9652403]
["bitfinex-derivatives","ETHF0:USTF0",1756029877063,1.98380477,4777.4,4777.3,0.9019403]
["bitfinex-derivatives","ETHF0:USTF0",1756029877465,1.98380477,4777.4,4777.3,0.68157844]
["bitfinex-derivatives","ETHF0:USTF0",1756029877969,1.98380477,4777.4,4777.3,0.68157536]
["bitfinex-derivatives","ETHF0:USTF0",1756029878464,1.98380477,4777.4,4777.3,1.26427536]
["bitfinex-derivatives","ETHF0:USTF0",1756029878770,1.98380477,4777.4,4777.3,1.61037536]
["bitfinex-derivatives","ETHF0:USTF0",1756029879669,1.98380477,4777.4,4777.3,1.78574692]
["bitfinex-derivatives","ETHF0:USTF0",1756029879967,1.98380477,4777.4,4777.3,2.16624692]
["bitfinex-derivatives","ETHF0:USTF0",1756029880275,1.99520477,4777.4,4777.3,2.16624692]
["bitfinex-derivatives","ETHF0:USTF0",1756029880575,1.40340477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029882169,1.99840477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029882763,1.10200477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029882963,0.87630477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029883173,0.64970477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029883369,0.88730477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029883669,1.78190477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029883970,2.02070477,4777.4,4777.3,1.90346156]
["bitfinex-derivatives","ETHF0:USTF0",1756029884263,2.02070477,4777.4,4777.3,1.47498048]
["bitfinex-derivatives","ETHF0:USTF0",1756029884471,2.02070477,4777.4,4777.3,1.32228048]
["bitfinex-derivatives","ETHF0:USTF0",1756029884862,2.02070477,4777.4,4777.3,1.47498048]
["bitfinex-derivatives","ETHF0:USTF0",1756029885070,2.02070477,4777.4,4777.3,1.67568048]
["bitfinex-derivatives","ETHF0:USTF0",1756029885262,2.02070477,4777.4,4777.3,1.90348048]
["bitfinex-derivatives","ETHF0:USTF0",1756029886070,2.02070477,4777.4,4777.3,1.67568048]
["bitfinex-derivatives","ETHF0:USTF0",1756029886267,2.02070477,4777.4,4777.3,1.32228048]
["bitfinex-derivatives","ETHF0:USTF0",1756029886570,2.02070477,4777.4,4777.3,0.59418048]
["bitfinex-derivatives","ETHF0:USTF0",1756029887369,2.02070477,4777.4,4777.3,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756029887672,2.02070477,4777.4,4777.3,0.59422928]
["bitfinex-derivatives","ETHF0:USTF0",1756029887970,2.02070477,4777.4,4777.3,0.59424107]
["bitfinex-derivatives","ETHF0:USTF0",1756029890174,2.02070477,4777.4,4777.3,0.17545107]
["bitfinex-derivatives","ETHF0:USTF0",1756029891965,0.7772,4776.4,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029892171,2.02070477,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029892367,2.02070477,4776.3,4776.2,0.59430847]
["bitfinex-derivatives","ETHF0:USTF0",1756029893373,2.02070477,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029895285,2.02070477,4776.3,4776.2,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1756029895476,2.02070477,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029896071,2.02070477,4776.3,4776.2,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1756029896269,2.02070477,4776.3,4776.2,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1756029897179,2.02070477,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029897575,2.02070477,4776.3,4776.2,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1756029897777,2.02070477,4776.3,4776.2,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1756029899177,2.02070477,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029899378,2.02070477,4776.3,4776.2,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1756029899579,2.02070477,4776.3,4776.2,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1756029900680,2.02070477,4776.3,4776.2,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1756029900984,0.64970477,4776.3,4776.2,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1756029901285,0.9045,4777.0,4776.9,0.64603]
["bitfinex-derivatives","ETHF0:USTF0",1756029901581,0.5483,4776.3,4776.2,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1756029901773,2.05269863,4776.3,4776.2,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1756029902181,2.05269863,4776.3,4776.2,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756029903883,0.9757,4775.8,4775.7,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756029904083,2.05338989,4775.8,4775.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756029904380,1.371,4775.7,4775.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756029904585,1.371,4775.4,4775.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756029904781,2.05333139,4775.4,4775.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756029905282,2.05333139,4775.4,4775.3,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1756029905688,2.05333139,4775.4,4775.3,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1756029906189,2.05333139,4775.4,4775.3,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1756029907488,1.371,4775.4,4775.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756029907681,2.05289915,4775.4,4775.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756029908291,1.371,4775.4,4775.3,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756029908689,2.05280729,4775.4,4774.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756029908888,1.3254,4775.0,4774.9,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1756029909590,1.3254,4775.0,4774.9,1.13981]
["bitfinex-derivatives","ETHF0:USTF0",1756029910892,0.5464,4775.0,4774.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756029911089,0.5464,4774.7,4774.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756029911291,1.3254,4774.7,4774.6,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1756029911688,1.3254,4774.7,4774.6,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1756029911997,1.3254,4774.7,4774.6,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1756029915495,0.4513,4774.7,4774.6,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1756029915697,0.8741,4775.1,4775.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756029915899,1.55541578,4775.1,4775.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756029916298,2.00671578,4775.1,4775.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756029917600,0.68131578,4775.1,4775.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756029918101,1.76801578,4775.1,4775.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756029918396,2.00671578,4775.1,4775.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756029922104,2.00671578,4775.1,4775.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756029922496,2.00671578,4775.1,4774.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756029922698,0.7024,4774.5,4774.4,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1756029923003,1.3254,4774.5,4774.4,0.59407964]
["bitfinex-derivatives","ETHF0:USTF0",1756029923194,1.22879044,4774.5,4774.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756029923394,1.0962,4773.9,4773.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756029923602,1.3254,4773.9,4773.8,1.31497539]
["bitfinex-derivatives","ETHF0:USTF0",1756029923996,1.3254,4773.9,4773.8,1.66747539]
["bitfinex-derivatives","ETHF0:USTF0",1756029924202,1.3254,4773.9,4773.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756029924498,1.3254,4773.9,4773.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756029924700,1.3254,4773.9,4773.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1756029925099,1.3254,4773.9,4773.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756029925295,1.3254,4773.9,4773.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1756029925495,1.3254,4773.9,4773.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756029927490,0.9977,4773.9,4773.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756029927694,1.0867,4774.2,4774.1,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1756029927895,2.00745067,4774.2,4774.1,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1756029928503,1.67975067,4774.2,4774.1,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1756029928702,2.00745067,4774.2,4774.1,1.72757]
["bitfinex-derivatives","ETHF0:USTF0",1756029929395,2.00745067,4774.2,4774.1,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1756029929796,2.00745067,4774.2,4774.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1756029930605,0.68205067,4774.2,4774.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1756029930806,1.3254,4774.7,4774.6,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1756029930995,2.0073923,4774.7,4774.6,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1756029931195,2.0073923,4774.7,4774.6,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1756029931398,2.0073923,4774.7,4774.6,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1756029931907,1.4409923,4774.7,4774.6,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1756029932603,2.0073923,4774.7,4774.6,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1756029935711,2.0073923,4774.7,4774.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1756029936006,2.0073923,4774.7,4774.6,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756029942214,2.0073923,4774.7,4774.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1756029944115,2.0073923,4774.7,4774.6,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1756029944316,2.0073923,4774.7,4774.6,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1756029944508,2.0073923,4774.7,4774.6,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1756029944709,2.0073923,4774.7,4774.6,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1756029946008,2.0073923,4774.7,4774.6,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1756029947618,1.4409923,4774.7,4774.6,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1756029947824,1.0662923,4774.7,4774.6,1.8832852]
["bitfinex-derivatives","ETHF0:USTF0",1756029948020,0.6819923,4774.7,4774.6,1.8832852]
["bitfinex-derivatives","ETHF0:USTF0",1756029948310,0.6819923,4774.7,4774.6,5.8832852]
["bitfinex-derivatives","ETHF0:USTF0",1756029952314,0.6819923,4774.7,4774.6,1.8832852]
["bitfinex-derivatives","ETHF0:USTF0",1756029952515,0.9963,4775.5,4775.4,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1756029952722,2.04424929,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029955709,1.44904929,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029955913,2.04424929,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029957520,2.04388785,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029958423,1.68318785,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029959014,2.04388785,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029960726,1.15918785,4775.5,4775.4,1.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756029960914,1.882905,4777.1,4776.2,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1756029960915,0.7618,4776.3,4776.2,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1756029961112,0.3607,4776.6,4776.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756029961312,0.7618,4776.6,4776.5,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1756029961522,0.6169,4776.9,4776.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1756029961818,1.357,4776.9,4776.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1756029962018,0.524,4776.4,4776.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1756029962220,1.357,4776.4,4776.3,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756029962925,0.3794,4776.0,4775.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756029963120,1.357,4776.0,4775.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756029963622,1.357,4775.8,4775.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756029963822,0.1449,4775.6,4775.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029964023,1.357,4775.6,4775.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029966725,1.357,4775.6,4775.5,0.98415]
["bitfinex-derivatives","ETHF0:USTF0",1756029966926,1.357,4775.6,4775.5,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1756029968224,1.357,4775.6,4775.5,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756029968927,0.5221,4775.4,4775.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756029969321,1.319,4775.4,4775.3,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756029969930,1.319,4775.4,4775.3,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1756029970130,1.319,4775.4,4775.3,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1756029970428,1.319,4775.4,4775.3,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1756029972928,1.99888009,4775.4,4775.3,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1756029973331,1.99888009,4775.4,4775.3,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1756029973526,1.99888009,4775.4,4775.3,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1756029975524,1.99888009,4775.4,4775.3,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1756029976230,1.99888009,4775.4,4775.3,1.90647111]
["bitfinex-derivatives","ETHF0:USTF0",1756029980345,1.99888009,4775.4,4775.3,1.90663115]
["bitfinex-derivatives","ETHF0:USTF0",1756029980940,1.99888009,4775.4,4775.3,1.70603115]
["bitfinex-derivatives","ETHF0:USTF0",1756029981148,1.99888009,4775.4,4775.3,1.31743115]
["bitfinex-derivatives","ETHF0:USTF0",1756029983046,5.99888009,4775.4,4775.3,0.17547115]
["bitfinex-derivatives","ETHF0:USTF0",1756029983237,0.5221,4774.8,4774.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756029983442,1.99888009,4774.8,4774.7,0.59452229]
["bitfinex-derivatives","ETHF0:USTF0",1756029984648,1.99888009,4774.8,4774.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756029984950,1.99888009,4774.8,4774.7,0.59452824]
["bitfinex-derivatives","ETHF0:USTF0",1756029985449,1.99888009,4774.8,4774.7,0.59450065]
["bitfinex-derivatives","ETHF0:USTF0",1756029985844,1.99888009,4774.8,4774.7,1.15970065]
["bitfinex-derivatives","ETHF0:USTF0",1756029986048,1.99888009,4774.8,4774.7,1.31750065]
["bitfinex-derivatives","ETHF0:USTF0",1756029988354,1.99888009,4774.8,4774.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1756029988954,1.99888009,4774.8,4774.7,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756029989855,1.99888009,4774.8,4774.7,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1756029990054,1.99888009,4774.8,4774.7,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1756029991354,1.99888009,4774.8,4774.7,1.31744063]
["bitfinex-derivatives","ETHF0:USTF0",1756029992957,1.99888009,4774.8,4774.7,14.81744063]
["bitfinex-derivatives","ETHF0:USTF0",1756029993352,1.99888009,4774.8,4774.7,14.09444063]
["bitfinex-derivatives","ETHF0:USTF0",1756029994553,1.99888009,4774.8,4774.7,14.42024063]
["bitfinex-derivatives","ETHF0:USTF0",1756029994759,1.99888009,4774.8,4774.7,14.42031561]
["bitfinex-derivatives","ETHF0:USTF0",1756029995056,1.99888009,4774.8,4774.7,14.65971561]
["bitfinex-derivatives","ETHF0:USTF0",1756029995657,1.99888009,4774.8,4774.7,14.81751561]
["bitfinex-derivatives","ETHF0:USTF0",1756029996050,1.99888009,4774.8,4774.7,15.40691561]
["bitfinex-derivatives","ETHF0:USTF0",1756029997256,1.99888009,4774.8,4774.7,15.16651561]
["bitfinex-derivatives","ETHF0:USTF0",1756029997655,1.99888009,4774.8,4774.7,14.96571561]
["bitfinex-derivatives","ETHF0:USTF0",1756029997857,1.99888009,4774.8,4774.7,15.16631561]
["bitfinex-derivatives","ETHF0:USTF0",1756029998058,1.99888009,4774.8,4774.7,15.16631185]
["bitfinex-derivatives","ETHF0:USTF0",1756029998758,1.99888009,4774.8,4774.7,15.40471185]
["bitfinex-derivatives","ETHF0:USTF0",1756030001566,1.64858009,4774.8,4774.7,15.40471185]
["bitfinex-derivatives","ETHF0:USTF0",1756030003562,1.99308009,4774.8,4774.7,15.40471185]
["bitfinex-derivatives","ETHF0:USTF0",1756030004664,1.99308009,4774.8,4774.7,15.40474465]
["bitfinex-derivatives","ETHF0:USTF0",1756030005068,1.99308009,4774.8,4774.7,13.67553465]
["bitfinex-derivatives","ETHF0:USTF0",1756030005259,1.99308009,4774.8,4774.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1756030005762,5.99308009,4774.8,4774.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1756030005960,5.99308009,4774.8,4774.7,12.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756030006160,5.99308009,4774.8,4774.7,12.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756030012465,1.62848009,4774.8,4774.7,13.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756030012668,0.67988009,4774.8,4774.7,13.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756030012870,1.43688009,4774.8,4774.7,13.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756030013067,1.43688009,4774.8,4774.7,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756030013367,1.43688009,4774.8,4774.7,12.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756030015071,1.43688009,4774.8,4774.7,12.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756030015466,1.43688009,4774.8,4774.7,12.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756030015871,2.93902607,4774.8,4774.7,12.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756030016073,2.93902607,4774.8,4774.7,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756030016366,1.43688009,4774.8,4774.7,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756030017474,1.43688009,4774.8,4774.7,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756030018275,1.43688009,4774.8,4774.7,13.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756030018868,1.43688009,4774.8,4774.7,13.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756030019373,20.47888009,4774.8,4774.7,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756030019570,20.47888009,4774.8,4774.7,11.20900463]
["bitfinex-derivatives","ETHF0:USTF0",1756030020069,20.47888009,4774.8,4774.7,12.17310463]
["bitfinex-derivatives","ETHF0:USTF0",1756030020276,20.47888009,4774.8,4774.7,12.54620463]
["bitfinex-derivatives","ETHF0:USTF0",1756030020678,20.25908009,4774.8,4774.7,12.54620463]
["bitfinex-derivatives","ETHF0:USTF0",1756030020872,21.22502983,4774.8,4774.7,12.54620463]
["bitfinex-derivatives","ETHF0:USTF0",1756030021271,21.52762983,4774.8,4774.7,12.54620463]
["bitfinex-derivatives","ETHF0:USTF0",1756030021570,20.47888009,4774.8,4774.7,12.32180463]
["bitfinex-derivatives","ETHF0:USTF0",1756030021771,20.47888009,4774.8,4774.7,11.81380463]
["bitfinex-derivatives","ETHF0:USTF0",1756030021969,20.47888009,4774.8,4774.7,12.17310463]
["bitfinex-derivatives","ETHF0:USTF0",1756030022372,20.47888009,4774.8,4774.7,12.54620463]
["bitfinex-derivatives","ETHF0:USTF0",1756030022771,20.47888009,4774.8,4774.7,12.17310463]
["bitfinex-derivatives","ETHF0:USTF0",1756030023881,20.47888009,4774.8,4774.7,11.81380463]
["bitfinex-derivatives","ETHF0:USTF0",1756030024072,20.47888009,4774.8,4774.7,11.20900463]
["bitfinex-derivatives","ETHF0:USTF0",1756030024271,0.5372,4774.1,4774.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756030024478,21.06178009,4774.1,4774.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756030025477,21.06178009,4774.1,4774.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756030025676,21.06178009,4774.1,4773.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756030025677,1.759,4773.8,4773.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756030025977,1.17615,4773.2,4773.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756030026178,21.48093009,4773.2,4773.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756030026373,21.48093009,4773.2,4773.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756030026583,21.48093009,4773.2,4773.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756030031182,0.41919,4772.8,4772.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756030031486,21.50437009,4772.8,4772.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756030032385,21.50437009,4772.8,4772.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756030034482,21.08518009,4772.8,4772.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756030035586,21.08518009,4772.8,4772.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756030037285,21.08518009,4772.8,4772.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756030038590,21.08518009,4772.8,4772.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756030038782,20.4053,4772.8,4772.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756030038989,1.3623,4772.5,4772.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756030039180,0.41927,4771.9,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756030039385,21.10302157,4771.8,4771.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756030039584,21.10302157,4771.8,4771.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756030040493,21.10302157,4771.8,4771.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756030040693,0.5409,4771.5,4771.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756030040993,21.10302157,4771.5,4771.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756030041690,20.75252157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030042090,1.47142157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030043087,1.82192157,4771.5,4771.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756030043293,1.82192157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030043486,1.47142157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030043886,0.93272157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030044985,1.47142157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030045184,1.82192157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030045585,1.47142157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030045785,1.82192157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030045986,1.47142157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030046593,0.69672157,4771.5,4771.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756030047691,0.5387,4773.0,4772.9,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1756030047892,0.8892,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030048289,0.7747,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030052000,1.1252,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030052200,1.3623,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030052400,1.3623,4773.0,4772.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756030052797,1.3623,4773.0,4772.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756030057412,1.3623,4773.0,4772.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756030058113,1.3623,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030059710,2.06539738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030060614,1.47779738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030061116,1.08479738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030062517,2.02779738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030070618,1.80199738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030071323,2.02779738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030073121,1.32159738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030073727,1.47479738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030074221,1.80199738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030075128,2.02779738,4773.0,4772.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030078333,0.93909738,4773.0,4772.9,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756030078923,0.70309738,4773.0,4772.9,1.09331778]
["bitfinex-derivatives","ETHF0:USTF0",1756030079327,0.70309738,4773.0,4772.9,5.35582186]
["bitfinex-derivatives","ETHF0:USTF0",1756030080131,0.92139738,4773.0,4772.9,1.35582186]
["bitfinex-derivatives","ETHF0:USTF0",1756030080531,0.34189738,4773.0,4772.9,5.35582186]
["bitfinex-derivatives","ETHF0:USTF0",1756030080732,0.2183,4773.3,4773.2,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1756030080933,0.2183,4773.3,4773.2,1.62875408]
["bitfinex-derivatives","ETHF0:USTF0",1756030081434,1.1028,4773.8,4773.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756030081728,1.1028,4773.8,4773.7,1.80951152]
["bitfinex-derivatives","ETHF0:USTF0",1756030081933,1.1028,4773.8,4773.7,1.80941273]
["bitfinex-derivatives","ETHF0:USTF0",1756030082129,1.3211,4773.8,4773.7,1.80924932]
["bitfinex-derivatives","ETHF0:USTF0",1756030082332,1.3211,4773.8,4773.7,0.86214932]
["bitfinex-derivatives","ETHF0:USTF0",1756030083834,1.3211,4773.8,4773.7,0.44304932]
["bitfinex-derivatives","ETHF0:USTF0",1756030084234,1.3211,4773.8,4773.7,0.26234067]
["bitfinex-derivatives","ETHF0:USTF0",1756030085332,1.3211,4773.8,4773.7,0.26209128]
["bitfinex-derivatives","ETHF0:USTF0",1756030087033,0.5699,4772.9,4772.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756030087235,1.115,4772.4,4772.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756030087538,1.3503,4772.4,4772.3,1.79518998]
["bitfinex-derivatives","ETHF0:USTF0",1756030088436,1.3503,4772.4,4772.3,1.35253]
["bitfinex-derivatives","ETHF0:USTF0",1756030091442,1.3503,4772.4,4772.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756030092634,2.0576201,4772.4,4772.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756030092942,0.5414,4771.8,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756030093131,2.0576201,4771.8,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756030093335,1.3503,4771.7,4771.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756030093547,2.0576201,4771.7,4771.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756030093840,2.0576201,4771.7,4771.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756030095741,0.9463201,4771.7,4771.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756030095943,0.9463201,4771.7,4771.6,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756030096145,0.239,4772.0,4771.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756030096341,0.94559109,4772.0,4771.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756030096643,0.94559109,4772.0,4771.9,1.35256]
["bitfinex-derivatives","ETHF0:USTF0",1756030098342,0.70659109,4772.0,4771.9,1.35256]
["bitfinex-derivatives","ETHF0:USTF0",1756030098643,1.1113,4772.7,4772.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756030098837,1.81761041,4772.7,4772.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756030099239,2.05661041,4772.7,4772.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756030099941,2.05661041,4772.7,4772.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756030100146,2.05661041,4772.7,4772.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756030103948,2.05661041,4772.7,4772.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756030104142,2.05661041,4772.7,4772.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756030110246,2.05661041,4772.7,4772.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756030110546,2.05661041,4772.7,4772.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756030110547,1.3503,4772.5,4772.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756030110752,1.3503,4772.3,4772.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756030110950,2.05661041,4772.3,4772.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756030112654,2.05661041,4772.3,4772.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1756030115165,2.05661041,4772.3,4772.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1756030115364,2.05661041,4772.3,4772.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756030115561,0.8089,4772.2,4772.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1756030115865,2.05661041,4772.1,4772.0,1.01815]
["bitfinex-derivatives","ETHF0:USTF0",1756030116260,2.05661041,4772.1,4772.0,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1756030117056,0.2226,4770.9,4770.8,0.55632417]
["bitfinex-derivatives","ETHF0:USTF0",1756030117263,1.3039,4770.9,4770.8,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756030117458,2.02242021,4770.9,4770.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756030117658,1.3039,4770.7,4770.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756030117967,2.02242021,4770.7,4770.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756030118458,2.02242021,4770.7,4770.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1756030118662,2.02242021,4770.7,4770.5,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756030119058,2.02242021,4770.7,4770.6,0.49513285]
["bitfinex-derivatives","ETHF0:USTF0",1756030120059,2.02242021,4770.7,4770.6,0.15543285]
["bitfinex-derivatives","ETHF0:USTF0",1756030121360,2.02242021,4770.7,4770.6,0.49513285]
["bitfinex-derivatives","ETHF0:USTF0",1756030121556,2.02242021,4770.7,4770.6,0.72823285]
["bitfinex-derivatives","ETHF0:USTF0",1756030121756,2.02242021,4770.7,4770.6,0.94533285]
["bitfinex-derivatives","ETHF0:USTF0",1756030122364,1.68692021,4770.7,4770.6,1.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1756030122966,2.02242021,4770.7,4770.6,1.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1756030124169,1.3039,4770.7,4770.6,1.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1756030125276,1.3039,4770.7,4770.6,0.88203285]
["bitfinex-derivatives","ETHF0:USTF0",1756030126472,1.3039,4770.7,4770.6,1.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1756030127378,0.5946,4770.7,4770.6,1.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1756030127974,1.3039,4770.7,4770.6,1.09913285]
["bitfinex-derivatives","ETHF0:USTF0",1756030129574,1.3039,4770.7,4770.6,0.15543285]
["bitfinex-derivatives","ETHF0:USTF0",1756030131772,2.02009232,4770.7,4770.6,0.15543285]
["bitfinex-derivatives","ETHF0:USTF0",1756030131977,1.3039,4770.0,4769.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756030133080,1.3039,4770.0,4769.9,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756030134470,0.8643,4770.0,4769.8,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1756030134675,1.3039,4769.9,4769.8,19.052]
["bitfinex-derivatives","ETHF0:USTF0",1756030135884,1.3039,4769.9,4769.8,19.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756030137288,1.3039,4769.9,4769.8,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1756030137491,1.3039,4769.9,4769.8,20.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756030137886,0.5288,4769.9,4769.7,0.59500469]
["bitfinex-derivatives","ETHF0:USTF0",1756030138093,1.3039,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030138292,0.2199,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030139081,0.4396,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030139485,0.5946,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030139690,0.7458,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030139892,1.0813,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030140793,0.2199,4769.8,4769.7,1.41995469]
["bitfinex-derivatives","ETHF0:USTF0",1756030141691,1.3039,4770.1,4770.0,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1756030141892,2.02001683,4770.1,4770.0,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1756030142086,2.02001683,4770.1,4770.0,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756030142789,2.02001683,4770.1,4770.0,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1756030142988,2.02001683,4770.1,4770.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1756030143195,2.02001683,4770.1,4770.0,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1756030143395,2.02001683,4770.1,4770.0,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1756030143890,1.3039,4771.4,4771.3,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756030144083,0.9684,4771.0,4770.9,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756030144288,0.5288,4770.4,4770.3,19.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756030144490,2.55108299,4772.3,4769.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756030144491,0.3062,4769.9,4769.7,0.59500469]
["bitfinex-derivatives","ETHF0:USTF0",1756030144687,1.3039,4769.8,4769.7,0.59500469]
["bitfinex-derivatives","ETHF0:USTF0",1756030144987,1.3039,4769.8,4769.7,1.03240459]
["bitfinex-derivatives","ETHF0:USTF0",1756030145596,1.3039,4769.8,4769.7,1.90440459]
["bitfinex-derivatives","ETHF0:USTF0",1756030145894,0.9684,4769.8,4769.7,2.27680459]
["bitfinex-derivatives","ETHF0:USTF0",1756030146293,1.3039,4769.8,4769.7,2.12150459]
["bitfinex-derivatives","ETHF0:USTF0",1756030147195,0.9684,4769.8,4769.7,2.27720459]
["bitfinex-derivatives","ETHF0:USTF0",1756030147496,0.9684,4769.8,4769.7,2.27751667]
["bitfinex-derivatives","ETHF0:USTF0",1756030147792,1.2974,4769.8,4769.7,2.27751667]
["bitfinex-derivatives","ETHF0:USTF0",1756030148893,0.2199,4769.8,4769.7,2.27751667]
["bitfinex-derivatives","ETHF0:USTF0",1756030149191,0.6237,4770.2,4770.1,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1756030149494,0.6237,4770.2,4770.1,2.12863198]
["bitfinex-derivatives","ETHF0:USTF0",1756030150096,0.2394,4770.2,4770.1,2.12863198]
["bitfinex-derivatives","ETHF0:USTF0",1756030150394,1.322,4770.5,4770.4,1.69089]
["bitfinex-derivatives","ETHF0:USTF0",1756030150589,1.322,4770.5,4770.4,1.97308991]
["bitfinex-derivatives","ETHF0:USTF0",1756030151192,1.322,4770.5,4770.4,1.97851404]
["bitfinex-derivatives","ETHF0:USTF0",1756030151391,2.77126798,4772.7,4770.8,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1756030151392,0.5293,4770.9,4770.8,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1756030151696,0.5293,4771.5,4771.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756030151896,0.5293,4771.5,4771.4,0.26737319]
["bitfinex-derivatives","ETHF0:USTF0",1756030152099,5.322,4771.5,4771.4,0.26737319]
["bitfinex-derivatives","ETHF0:USTF0",1756030152298,0.5293,4770.9,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756030152498,1.322,4770.9,4770.8,0.1759485]
["bitfinex-derivatives","ETHF0:USTF0",1756030155691,1.322,4770.4,4770.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756030155996,2.02823175,4770.4,4770.3,0.59536946]
["bitfinex-derivatives","ETHF0:USTF0",1756030156295,2.02823175,4770.4,4770.3,0.17597946]
["bitfinex-derivatives","ETHF0:USTF0",1756030159297,2.02823175,4770.4,4770.3,0.32717946]
["bitfinex-derivatives","ETHF0:USTF0",1756030159498,2.02823175,4770.4,4770.3,1.51317946]
["bitfinex-derivatives","ETHF0:USTF0",1756030160396,2.02823175,4770.4,4770.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756030160593,2.02823175,4770.4,4770.3,1.51326194]
["bitfinex-derivatives","ETHF0:USTF0",1756030161097,2.02823175,4770.4,4770.3,1.51326191]
["bitfinex-derivatives","ETHF0:USTF0",1756030161594,0.70623175,4770.4,4770.3,1.51328107]
["bitfinex-derivatives","ETHF0:USTF0",1756030161798,1.16993175,4770.4,4770.3,1.51328107]
["bitfinex-derivatives","ETHF0:USTF0",1756030162399,0.70623175,4770.4,4770.3,1.51328107]
["bitfinex-derivatives","ETHF0:USTF0",1756030162789,0.93053175,4770.4,4770.3,1.51328107]
["bitfinex-derivatives","ETHF0:USTF0",1756030162991,2.02823175,4770.4,4770.3,1.51328107]
["bitfinex-derivatives","ETHF0:USTF0",1756030164399,2.02823175,4770.4,4770.3,1.7772656]
["bitfinex-derivatives","ETHF0:USTF0",1756030165296,2.02823175,4770.4,4770.3,0.4400656]
["bitfinex-derivatives","ETHF0:USTF0",1756030165890,2.02823175,4770.4,4770.3,1.7772656]
["bitfinex-derivatives","ETHF0:USTF0",1756030166093,1.69923175,4770.4,4770.3,1.7772656]
["bitfinex-derivatives","ETHF0:USTF0",1756030166298,2.02823175,4770.4,4770.3,1.7772656]
["bitfinex-derivatives","ETHF0:USTF0",1756030167204,2.02823175,4770.4,4770.3,1.777278]
["bitfinex-derivatives","ETHF0:USTF0",1756030168198,1.69923175,4770.4,4770.3,1.777278]
["bitfinex-derivatives","ETHF0:USTF0",1756030168697,2.02823175,4770.4,4770.3,1.777278]
["bitfinex-derivatives","ETHF0:USTF0",1756030169604,0.70623175,4770.4,4770.3,1.777278]
["bitfinex-derivatives","ETHF0:USTF0",1756030170005,1.322,4770.8,4770.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756030170208,2.02884987,4770.8,4770.7,1.777178]
["bitfinex-derivatives","ETHF0:USTF0",1756030170501,2.02884987,4770.8,4770.7,1.70456864]
["bitfinex-derivatives","ETHF0:USTF0",1756030170695,2.02884987,4770.8,4770.7,2.38793608]
["bitfinex-derivatives","ETHF0:USTF0",1756030171094,2.02884987,4770.8,4770.7,0.63147608]
["bitfinex-derivatives","ETHF0:USTF0",1756030171299,2.02884987,4770.8,4770.7,0.62642478]
["bitfinex-derivatives","ETHF0:USTF0",1756030173396,2.02884987,4770.8,4769.7,0.61425469]
["bitfinex-derivatives","ETHF0:USTF0",1756030173397,0.1503,4769.8,4769.7,0.52965469]
["bitfinex-derivatives","ETHF0:USTF0",1756030173601,1.322,4769.8,4769.7,0.79369253]
["bitfinex-derivatives","ETHF0:USTF0",1756030173809,2.02237983,4769.8,4769.7,0.79369253]
["bitfinex-derivatives","ETHF0:USTF0",1756030174104,2.02237983,4769.8,4769.7,0.91945469]
["bitfinex-derivatives","ETHF0:USTF0",1756030174507,2.02237983,4769.8,4769.7,1.33890469]
["bitfinex-derivatives","ETHF0:USTF0",1756030175909,2.02237983,4769.8,4769.7,0.83360469]
["bitfinex-derivatives","ETHF0:USTF0",1756030176406,2.02237983,4769.8,4769.7,0.17555469]
["bitfinex-derivatives","ETHF0:USTF0",1756030177004,2.02237983,4769.8,4769.7,0.89775469]
["bitfinex-derivatives","ETHF0:USTF0",1756030177808,1.47437983,4769.8,4769.7,1.49465469]
["bitfinex-derivatives","ETHF0:USTF0",1756030178810,0.70037983,4769.8,4769.7,1.49465469]
["bitfinex-derivatives","ETHF0:USTF0",1756030179010,0.3041,4770.0,4769.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1756030179314,1.48341239,4770.0,4769.9,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1756030179708,1.82741239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030179911,2.06201239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030182118,1.48341239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030183715,1.24321239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030184013,0.70031239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030184717,0.93911239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030184916,1.17931239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030185318,1.32851239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030185818,1.48341239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030186016,1.82741239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030186611,1.48341239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030188421,0.70031239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030189115,1.24321239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030189321,2.06201239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030189520,2.06201239,4770.0,4769.9,20.37223]
["bitfinex-derivatives","ETHF0:USTF0",1756030189728,2.06201239,4770.0,4769.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756030191216,2.06201239,4770.0,4769.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1756030192024,2.06201239,4770.0,4769.9,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1756030193326,2.06201239,4770.0,4769.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756030194719,2.06201239,4770.0,4769.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1756030195226,2.06201239,4770.0,4769.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1756030197830,2.06201239,4770.0,4769.9,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1756030198325,2.06201239,4770.0,4769.9,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1756030198529,2.06201239,4770.0,4769.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756030200421,2.06201239,4770.0,4769.9,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1756030200622,2.06201239,4770.0,4769.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1756030200830,2.06201239,4770.0,4769.9,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1756030201328,2.06201239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030209036,1.48341239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030209237,1.09401239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030209436,0.93911239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030209730,0.70031239,4770.0,4769.9,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1756030210437,0.70031239,4770.0,4769.9,5.68853]
["bitfinex-derivatives","ETHF0:USTF0",1756030210733,2.01151239,4770.0,4769.9,1.68853]
["bitfinex-derivatives","ETHF0:USTF0",1756030211030,2.01151239,4770.0,4769.9,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1756030211232,2.01151239,4770.0,4769.9,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756030211636,1.21911239,4770.0,4769.7,0.59499469]
["bitfinex-derivatives","ETHF0:USTF0",1756030211837,1.3112,4769.8,4769.7,0.59499469]
["bitfinex-derivatives","ETHF0:USTF0",1756030212042,2.01151239,4769.8,4769.7,0.59499469]
["bitfinex-derivatives","ETHF0:USTF0",1756030212243,2.01151239,4769.8,4769.7,0.94129469]
["bitfinex-derivatives","ETHF0:USTF0",1756030212538,2.01151239,4769.8,4769.7,0.17555469]
["bitfinex-derivatives","ETHF0:USTF0",1756030219448,0.41945,4769.7,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756030219741,1.2076,4769.3,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756030219945,1.90791239,4769.3,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756030220740,1.90791239,4769.3,4769.2,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1756030220941,1.90791239,4769.3,4769.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756030221746,0.5188,4769.1,4769.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756030221947,1.90791239,4769.1,4769.0,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756030222249,1.90791239,4769.1,4769.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756030222447,0.2328,4769.0,4768.8,0.58799908]
["bitfinex-derivatives","ETHF0:USTF0",1756030222649,1.67511239,4768.9,4768.8,1.15749908]
["bitfinex-derivatives","ETHF0:USTF0",1756030222851,1.67511239,4768.9,4768.8,1.91269908]
["bitfinex-derivatives","ETHF0:USTF0",1756030222852,1.90791239,4768.9,4768.8,1.91269908]
["bitfinex-derivatives","ETHF0:USTF0",1756030223344,1.08101239,4768.9,4768.8,1.91269908]
["bitfinex-derivatives","ETHF0:USTF0",1756030223551,0.70031239,4768.9,4768.8,5.91269908]
["bitfinex-derivatives","ETHF0:USTF0",1756030223745,0.2328,4769.2,4769.0,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1756030223948,0.72018127,4769.1,4769.0,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030224249,1.92778127,4769.1,4769.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1756030224452,1.92778127,4769.1,4769.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756030224639,1.92778127,4769.1,4769.0,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1756030225043,1.92778127,4769.1,4769.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756030225752,1.92778127,4769.1,4769.0,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030226051,1.70708127,4769.1,4769.0,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030226251,1.92778127,4769.1,4769.0,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030231656,1.47348127,4769.1,4769.0,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030232054,1.70858127,4769.1,4769.0,1.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030232453,0.72018127,4769.1,4769.0,5.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030232651,0.35858127,4769.1,4769.0,5.74421]
["bitfinex-derivatives","ETHF0:USTF0",1756030233260,0.35858127,4769.1,4769.0,24.81121]
["bitfinex-derivatives","ETHF0:USTF0",1756030233657,1.0905,4769.7,4769.6,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1756030233855,1.3112,4769.7,4769.6,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1756030234057,0.3709,4769.5,4769.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756030234255,1.3112,4769.5,4769.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756030234856,1.3112,4769.5,4769.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1756030235657,0.5188,4769.2,4769.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756030235863,1.3112,4769.2,4769.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756030236053,0.7924,4769.1,4769.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1756030236260,0.7924,4769.1,4769.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756030236261,1.3112,4769.1,4769.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756030236460,1.3112,4769.1,4769.0,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1756030236960,1.3112,4769.1,4769.0,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1756030237156,1.3112,4769.1,4769.0,1.73631]
["bitfinex-derivatives","ETHF0:USTF0",1756030241069,1.3112,4769.1,4769.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756030241265,1.3112,4769.1,4769.0,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1756030241465,1.3112,4769.1,4769.0,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1756030242168,1.3112,4769.1,4769.0,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1756030243162,1.3112,4769.1,4769.0,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1756030243564,1.3112,4769.1,4769.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756030244664,2.0373773,4769.1,4769.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756030247572,2.0373773,4769.1,4768.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756030247773,2.0385773,4769.0,4768.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756030247974,2.0385773,4769.0,4768.9,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1756030248176,2.0385773,4769.0,4768.9,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1756030248366,2.0385773,4769.0,4768.9,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1756030249371,2.0385773,4769.0,4768.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756030250766,2.0385773,4769.0,4768.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030258378,0.7261773,4769.0,4768.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030258981,1.1828773,4769.0,4768.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030259876,0.9636773,4769.0,4768.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030260283,1.6686773,4769.0,4768.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030260479,0.7261773,4769.0,4768.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030263184,1.5803773,4769.0,4768.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756030263386,2.0385773,4769.0,4768.9,20.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756030263585,2.0385773,4769.0,4768.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756030263780,2.0385773,4769.0,4768.8,0.16847908]
["bitfinex-derivatives","ETHF0:USTF0",1756030264083,2.0385773,4768.9,4768.8,0.16847908]
["bitfinex-derivatives","ETHF0:USTF0",1756030264275,2.0385773,4768.9,4768.8,1.32640908]
["bitfinex-derivatives","ETHF0:USTF0",1756030264679,2.0385773,4768.9,4768.8,1.77130908]
["bitfinex-derivatives","ETHF0:USTF0",1756030264982,2.0385773,4768.9,4768.8,1.91910908]
["bitfinex-derivatives","ETHF0:USTF0",1756030268783,2.0385773,4768.9,4768.8,20.99210908]
["bitfinex-derivatives","ETHF0:USTF0",1756030270681,0.7261773,4768.9,4768.8,20.99210908]
["bitfinex-derivatives","ETHF0:USTF0",1756030271681,1.1096,4769.3,4769.2,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1756030271886,1.7879585,4769.3,4769.2,21.03268065]
["bitfinex-derivatives","ETHF0:USTF0",1756030272285,1.0638585,4769.3,4769.2,21.03268065]
["bitfinex-derivatives","ETHF0:USTF0",1756030272484,0.6783585,4769.3,4769.2,21.03268065]
["bitfinex-derivatives","ETHF0:USTF0",1756030273789,0.2364,4769.6,4769.5,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1756030273985,1.78815926,4769.6,4769.5,1.95866065]
["bitfinex-derivatives","ETHF0:USTF0",1756030274191,2.02355926,4769.6,4769.5,1.95866065]
["bitfinex-derivatives","ETHF0:USTF0",1756030274392,0.67855926,4769.6,4769.5,1.95866065]
["bitfinex-derivatives","ETHF0:USTF0",1756030274689,0.4535,4770.2,4770.1,1.20052]
["bitfinex-derivatives","ETHF0:USTF0",1756030274887,1.345,4770.2,4770.1,0.18159065]
["bitfinex-derivatives","ETHF0:USTF0",1756030275082,2.02253462,4770.2,4770.1,0.18159065]
["bitfinex-derivatives","ETHF0:USTF0",1756030275280,2.02253462,4770.2,4770.1,1.53919065]
["bitfinex-derivatives","ETHF0:USTF0",1756030278092,1.66293462,4770.2,4770.1,1.53896596]
["bitfinex-derivatives","ETHF0:USTF0",1756030278592,2.02253462,4770.2,4770.1,1.53893201]
["bitfinex-derivatives","ETHF0:USTF0",1756030278792,1.42753462,4770.2,4770.1,1.53893201]
["bitfinex-derivatives","ETHF0:USTF0",1756030279490,40.8,4772.4,4770.5,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1756030279491,0.4535,4770.6,4770.5,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1756030279694,1.345,4770.6,4770.5,21.03731201]
["bitfinex-derivatives","ETHF0:USTF0",1756030279895,2.02180507,4770.6,4770.5,20.85598]
["bitfinex-derivatives","ETHF0:USTF0",1756030281287,0.67680507,4770.6,4770.5,20.85598]
["bitfinex-derivatives","ETHF0:USTF0",1756030281488,0.8915,4771.2,4771.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756030281795,0.97292284,4771.2,4771.1,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1756030282187,1.20932284,4771.2,4771.1,1.77693]
["bitfinex-derivatives","ETHF0:USTF0",1756030282990,1.1096,4771.5,4771.4,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756030283187,1.7857705,4771.5,4771.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756030283597,2.0211705,4771.5,4771.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756030283986,1.4261705,4771.5,4771.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756030284187,0.75,4771.5,4771.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756030284389,0.595,4771.8,4771.7,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1756030284587,0.8915,4771.8,4771.7,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1756030284892,1.8034547,4771.8,4771.7,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1756030285090,2.0205547,4771.8,4771.7,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1756030285400,0.75,4771.8,4771.7,20.86988]
["bitfinex-derivatives","ETHF0:USTF0",1756030286394,1.345,4771.8,4771.7,20.86988]
["bitfinex-derivatives","ETHF0:USTF0",1756030288397,1.345,4771.8,4771.7,20.42238]
["bitfinex-derivatives","ETHF0:USTF0",1756030289092,1.345,4771.8,4771.7,20.86988]
["bitfinex-derivatives","ETHF0:USTF0",1756030289293,1.345,4771.8,4771.7,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756030289494,1.345,4771.8,4771.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1756030289990,0.5319,4771.6,4771.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1756030290300,1.345,4771.6,4771.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756030290899,1.345,4771.4,4771.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756030291087,1.345,4771.4,4771.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756030291293,0.5319,4771.2,4771.1,19.50433]
["bitfinex-derivatives","ETHF0:USTF0",1756030291496,1.345,4771.2,4771.1,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1756030291999,1.345,4771.2,4771.1,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1756030293294,1.345,4771.2,4770.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756030293505,0.5319,4771.2,4771.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756030293803,0.41929,4771.6,4771.0,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1756030293804,1.345,4771.1,4771.0,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1756030294702,1.345,4771.1,4771.0,1.61873]
["bitfinex-derivatives","ETHF0:USTF0",1756030295402,1.345,4771.1,4771.0,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1756030296292,0.6561,4771.4,4771.3,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1756030296496,0.6561,4771.4,4771.3,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1756030296696,0.8915,4771.4,4771.3,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1756030296897,1.3372,4771.4,4771.3,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1756030297493,1.3372,4771.4,4771.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756030297699,0.7497,4771.0,4770.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1756030298002,1.3218,4771.0,4770.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1756030298198,1.3218,4771.0,4770.9,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1756030298605,1.3218,4771.0,4770.9,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756030299498,1.3218,4771.0,4770.9,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1756030299995,1.3218,4771.0,4770.9,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756030304412,1.99636808,4771.0,4770.9,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756030309709,0.67456808,4771.0,4770.9,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756030311013,0.67456808,4771.0,4770.9,1.92383354]
["bitfinex-derivatives","ETHF0:USTF0",1756030311411,0.89736808,4771.0,4770.9,1.92386867]
["bitfinex-derivatives","ETHF0:USTF0",1756030311609,1.99636808,4771.0,4770.9,1.92386867]
["bitfinex-derivatives","ETHF0:USTF0",1756030311807,1.99636808,4771.0,4770.9,20.13492867]
["bitfinex-derivatives","ETHF0:USTF0",1756030312002,1.99636808,4771.0,4770.9,20.55426867]
["bitfinex-derivatives","ETHF0:USTF0",1756030312714,1.99636808,4771.0,4770.9,20.13492867]
["bitfinex-derivatives","ETHF0:USTF0",1756030313512,1.99636808,4771.0,4770.9,20.57352867]
["bitfinex-derivatives","ETHF0:USTF0",1756030317817,1.99636808,4771.0,4770.9,20.5746529]
["bitfinex-derivatives","ETHF0:USTF0",1756030318715,1.99636808,4771.0,4770.9,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756030318918,1.99636808,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030319216,1.99796734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030319417,1.64876734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030322010,1.41476734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030324623,1.19186734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030324818,1.04496734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030325321,0.67616734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030326524,0.89896734,4771.0,4770.9,20.5746792]
["bitfinex-derivatives","ETHF0:USTF0",1756030326825,0.89896734,4771.0,4770.9,20.57600359]
["bitfinex-derivatives","ETHF0:USTF0",1756030327729,1.13556734,4771.0,4770.9,20.57600359]
["bitfinex-derivatives","ETHF0:USTF0",1756030328023,1.42996734,4771.0,4770.9,20.57600359]
["bitfinex-derivatives","ETHF0:USTF0",1756030328225,1.77596734,4771.0,4770.9,20.57600359]
["bitfinex-derivatives","ETHF0:USTF0",1756030328523,1.99416734,4771.0,4770.9,20.56979061]
["bitfinex-derivatives","ETHF0:USTF0",1756030331827,1.42996734,4771.0,4770.9,20.56979061]
["bitfinex-derivatives","ETHF0:USTF0",1756030334627,1.77596734,4771.0,4770.9,20.56979061]
["bitfinex-derivatives","ETHF0:USTF0",1756030335628,0.67616734,4771.0,4770.9,20.56979061]
["bitfinex-derivatives","ETHF0:USTF0",1756030336829,0.67616734,4771.0,4770.9,20.57102965]
["bitfinex-derivatives","ETHF0:USTF0",1756030337429,0.67616734,4771.0,4770.9,20.57103588]
["bitfinex-derivatives","ETHF0:USTF0",1756030342020,0.31456734,4771.0,4770.9,20.57103588]
["bitfinex-derivatives","ETHF0:USTF0",1756030342226,0.4649,4771.8,4771.7,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1756030342426,0.4649,4771.8,4771.7,20.99130588]
["bitfinex-derivatives","ETHF0:USTF0",1756030343331,0.2283,4771.8,4771.7,20.99130588]
["bitfinex-derivatives","ETHF0:USTF0",1756030343531,0.25109238,4771.8,4771.7,20.99130588]
["bitfinex-derivatives","ETHF0:USTF0",1756030344132,0.02279238,4771.8,4771.7,20.99130588]
["bitfinex-derivatives","ETHF0:USTF0",1756030346828,0.02279238,4771.8,4771.7,20.99223614]
["bitfinex-derivatives","ETHF0:USTF0",1756030347224,0.02279238,4771.8,4771.7,20.81307]
["bitfinex-derivatives","ETHF0:USTF0",1756030347425,0.02279238,4771.8,4771.7,20.99218258]
["bitfinex-derivatives","ETHF0:USTF0",1756030350929,0.02279238,4771.8,4771.7,20.99118258]
["bitfinex-derivatives","ETHF0:USTF0",1756030351631,0.02279238,4771.8,4771.7,20.99018258]
["bitfinex-derivatives","ETHF0:USTF0",1756030353735,0.71234549,4771.8,4771.7,20.99018258]
["bitfinex-derivatives","ETHF0:USTF0",1756030355732,0.71234549,4771.8,4771.7,1.92918258]
["bitfinex-derivatives","ETHF0:USTF0",1756030355942,2.03514549,4771.8,4771.7,20.98918258]
["bitfinex-derivatives","ETHF0:USTF0",1756030356637,2.03514549,4771.8,4771.7,20.81007]
["bitfinex-derivatives","ETHF0:USTF0",1756030356838,2.03514549,4771.8,4771.7,20.98898366]
["bitfinex-derivatives","ETHF0:USTF0",1756030365653,2.03514549,4771.8,4771.7,20.53428366]
["bitfinex-derivatives","ETHF0:USTF0",1756030366053,2.03514549,4771.8,4771.7,1.91048366]
["bitfinex-derivatives","ETHF0:USTF0",1756030366243,2.03514549,4771.8,4771.7,20.96848366]
["bitfinex-derivatives","ETHF0:USTF0",1756030366449,2.03514549,4771.8,4771.7,20.54921366]
["bitfinex-derivatives","ETHF0:USTF0",1756030366649,2.03514549,4771.8,4771.7,20.54928229]
["bitfinex-derivatives","ETHF0:USTF0",1756030366845,2.03514549,4771.8,4771.7,20.54928199]
["bitfinex-derivatives","ETHF0:USTF0",1756030367355,2.03514549,4771.8,4771.7,1.49130055]
["bitfinex-derivatives","ETHF0:USTF0",1756030370052,2.03514549,4771.8,4771.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756030370651,2.03514549,4771.8,4771.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756030370948,1.77978,4771.7,4771.4,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1756030371152,1.66474311,4771.6,4771.3,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1756030371354,2.05005311,4771.5,4771.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756030371653,2.07284549,4771.5,4771.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756030371957,2.07284549,4771.5,4771.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756030372261,2.07284549,4771.5,4771.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756030375853,2.07284549,4771.5,4770.4,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1756030375854,1.26824549,4771.5,4770.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756030376059,1.26824549,4771.5,4768.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1756030376060,1.3605,4771.1,4771.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756030376261,2.05005311,4771.1,4771.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756030376460,2.05005311,4771.1,4771.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756030376660,2.07284549,4771.1,4771.0,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1756030376860,2.07284549,4771.1,4771.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756030379955,2.07284549,4771.1,4771.0,1.49974788]
["bitfinex-derivatives","ETHF0:USTF0",1756030382257,2.07284549,4771.1,4771.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756030382658,2.07284549,4771.1,4771.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756030383264,2.07284549,4771.1,4771.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756030383657,2.07284549,4771.1,4771.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756030383858,2.07284549,4771.1,4771.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756030384058,2.07284549,4771.1,4771.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756030395165,0.71234549,4771.1,4771.0,1.49973858]
["bitfinex-derivatives","ETHF0:USTF0",1756030395666,0.71234549,4771.1,4771.0,1.52066097]
["bitfinex-derivatives","ETHF0:USTF0",1756030396062,0.71234549,4771.1,4771.0,1.52065606]
["bitfinex-derivatives","ETHF0:USTF0",1756030397372,0.02279238,4771.1,4771.0,1.52065606]
["bitfinex-derivatives","ETHF0:USTF0",1756030398168,0.71505972,4771.1,4771.0,1.52065606]
["bitfinex-derivatives","ETHF0:USTF0",1756030398372,0.02279238,4771.1,4771.0,1.52065606]
["bitfinex-derivatives","ETHF0:USTF0",1756030398874,0.02279238,4771.1,4771.0,1.52072074]
["bitfinex-derivatives","ETHF0:USTF0",1756030401769,0.02279238,4771.1,4771.0,20.57672074]
["bitfinex-derivatives","ETHF0:USTF0",1756030405078,0.02279238,4771.1,4771.0,20.55582074]
["bitfinex-derivatives","ETHF0:USTF0",1756030405474,0.02279238,4771.1,4771.0,20.55205973]
["bitfinex-derivatives","ETHF0:USTF0",1756030407474,1.37479238,4771.1,4771.0,1.49605973]
["bitfinex-derivatives","ETHF0:USTF0",1756030407675,1.37479238,4771.1,4771.0,20.55005973]
["bitfinex-derivatives","ETHF0:USTF0",1756030408172,1.37479238,4771.1,4771.0,1.27875973]
["bitfinex-derivatives","ETHF0:USTF0",1756030408371,2.08438027,4771.1,4771.0,0.17475973]
["bitfinex-derivatives","ETHF0:USTF0",1756030415477,2.08438027,4771.1,4771.0,0.17474788]
["bitfinex-derivatives","ETHF0:USTF0",1756030416184,1.28238027,4771.1,4771.0,0.17474788]
["bitfinex-derivatives","ETHF0:USTF0",1756030416784,2.08888027,4771.1,4771.0,0.17474788]
["bitfinex-derivatives","ETHF0:USTF0",1756030418987,1.28238027,4771.1,4771.0,0.17476952]
["bitfinex-derivatives","ETHF0:USTF0",1756030419595,2.08888027,4771.1,4771.0,0.17476952]
["bitfinex-derivatives","ETHF0:USTF0",1756030422794,1.28238027,4771.1,4771.0,0.17480984]
["bitfinex-derivatives","ETHF0:USTF0",1756030422988,2.08888027,4771.1,4771.0,0.17480984]
["bitfinex-derivatives","ETHF0:USTF0",1756030425398,2.08888027,4771.1,4771.0,0.17484995]
["bitfinex-derivatives","ETHF0:USTF0",1756030428199,1.3377,4769.8,4769.7,19.46945]
["bitfinex-derivatives","ETHF0:USTF0",1756030428393,2.07008027,4769.8,4769.7,19.46945]
["bitfinex-derivatives","ETHF0:USTF0",1756030428599,2.07008027,4769.8,4769.7,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756030429899,2.07008027,4769.8,4769.7,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1756030431693,1.82998027,4769.8,4769.5,19.46946]
["bitfinex-derivatives","ETHF0:USTF0",1756030431898,1.3377,4769.6,4769.5,19.46947]
["bitfinex-derivatives","ETHF0:USTF0",1756030432100,2.04728789,4769.6,4769.5,19.46947]
["bitfinex-derivatives","ETHF0:USTF0",1756030432495,2.07008027,4769.6,4769.5,19.46947]
["bitfinex-derivatives","ETHF0:USTF0",1756030433594,2.07008027,4769.6,4769.5,19.82617]
["bitfinex-derivatives","ETHF0:USTF0",1756030434199,2.07008027,4769.6,4769.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1756030434504,1.36049238,4769.6,4769.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1756030435793,1.36049238,4769.6,4769.5,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1756030436306,1.36049238,4769.6,4769.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756030439300,1.36049238,4769.6,4769.5,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1756030440112,2.07254162,4769.6,4769.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756030440914,1.3377,4769.4,4769.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756030441106,2.04974924,4769.4,4769.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756030441408,2.07254162,4769.4,4769.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756030441710,0.5312,4769.2,4769.1,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756030442009,1.3377,4769.2,4769.1,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756030442614,1.36049238,4769.2,4769.1,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756030443513,2.08292681,4769.2,4769.1,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756030444309,2.08292681,4769.2,4769.1,19.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756030444509,2.08292681,4769.2,4769.1,20.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756030446405,2.08292681,4769.2,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756030446813,0.8128,4769.1,4768.9,19.81381]
["bitfinex-derivatives","ETHF0:USTF0",1756030447014,1.357,4769.0,4768.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1756030447217,2.07928334,4769.0,4768.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756030447522,2.07928334,4769.0,4768.9,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1756030447712,2.10207572,4769.0,4768.9,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1756030448820,2.10207572,4769.0,4768.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756030449021,2.10207572,4769.0,4768.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1756030450126,2.10207572,4769.0,4768.9,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1756030452920,2.10207572,4769.0,4768.9,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1756030454425,2.10207572,4769.0,4768.9,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1756030454632,2.10207572,4769.0,4768.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756030455928,1.28927572,4769.0,4768.8,0.16847908]
["bitfinex-derivatives","ETHF0:USTF0",1756030456130,2.07928334,4768.9,4768.8,0.16847908]
["bitfinex-derivatives","ETHF0:USTF0",1756030456727,2.10207572,4768.9,4768.8,0.16847908]
["bitfinex-derivatives","ETHF0:USTF0",1756030459429,0.5442,4768.5,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030459629,2.10207572,4768.4,4768.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1756030461536,2.10690721,4768.4,4768.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1756030461735,2.10690721,4768.4,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030468251,2.10690721,4768.4,4768.3,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756030473347,2.10690721,4768.4,4768.3,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1756030473538,2.10690721,4768.4,4768.3,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1756030473734,2.10690721,4768.4,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030474044,2.10690721,4768.4,4768.3,1.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756030479046,2.10690721,4768.4,4768.3,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1756030479245,2.10690721,4768.4,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030481851,2.10690721,4768.4,4768.3,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1756030482051,2.10690721,4768.4,4768.3,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1756030483052,2.10690721,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030485247,2.10690721,4768.4,4768.3,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1756030485652,2.10690721,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030486354,2.10690721,4768.4,4768.3,1.61181451]
["bitfinex-derivatives","ETHF0:USTF0",1756030489253,2.10690721,4768.4,4768.3,0.27431451]
["bitfinex-derivatives","ETHF0:USTF0",1756030491854,2.10690721,4768.4,4768.3,0.63061451]
["bitfinex-derivatives","ETHF0:USTF0",1756030492050,2.10690721,4768.4,4768.3,0.27431451]
["bitfinex-derivatives","ETHF0:USTF0",1756030492244,2.10690721,4768.4,4768.3,1.25551451]
["bitfinex-derivatives","ETHF0:USTF0",1756030492452,2.10690721,4768.4,4768.3,1.61181451]
["bitfinex-derivatives","ETHF0:USTF0",1756030493855,2.10690721,4768.4,4768.3,1.16996229]
["bitfinex-derivatives","ETHF0:USTF0",1756030494253,2.10690721,4768.4,4768.3,1.01926229]
["bitfinex-derivatives","ETHF0:USTF0",1756030494449,2.10690721,4768.4,4768.3,1.16996305]
["bitfinex-derivatives","ETHF0:USTF0",1756030494755,2.10690721,4768.4,4768.3,1.61196305]
["bitfinex-derivatives","ETHF0:USTF0",1756030495255,2.10690721,4768.4,4768.3,1.01926305]
["bitfinex-derivatives","ETHF0:USTF0",1756030496459,2.10690721,4768.4,4768.3,1.61196305]
["bitfinex-derivatives","ETHF0:USTF0",1756030499254,2.10690721,4768.4,4768.3,0.43006305]
["bitfinex-derivatives","ETHF0:USTF0",1756030499454,2.10690721,4768.4,4768.3,0.27446305]
["bitfinex-derivatives","ETHF0:USTF0",1756030499649,2.10690721,4768.4,4768.3,0.63076305]
["bitfinex-derivatives","ETHF0:USTF0",1756030499854,2.10690721,4768.4,4768.3,1.01926305]
["bitfinex-derivatives","ETHF0:USTF0",1756030500260,2.10690721,4768.4,4768.3,1.61196305]
["bitfinex-derivatives","ETHF0:USTF0",1756030501254,1.38462387,4768.4,4768.3,1.61196305]
["bitfinex-derivatives","ETHF0:USTF0",1756030501456,2.10503292,4768.4,4768.3,1.61196305]
["bitfinex-derivatives","ETHF0:USTF0",1756030502463,2.10503292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030502664,2.10503292,4768.4,4768.3,0.27663584]
["bitfinex-derivatives","ETHF0:USTF0",1756030504153,2.10503292,4768.4,4768.3,0.81583584]
["bitfinex-derivatives","ETHF0:USTF0",1756030504359,2.10503292,4768.4,4768.3,1.61413584]
["bitfinex-derivatives","ETHF0:USTF0",1756030507659,1.74823292,4768.4,4768.3,1.61413584]
["bitfinex-derivatives","ETHF0:USTF0",1756030507865,1.29783292,4768.4,4768.3,1.61413584]
["bitfinex-derivatives","ETHF0:USTF0",1756030508562,1.52413292,4768.4,4768.3,1.61413584]
["bitfinex-derivatives","ETHF0:USTF0",1756030509164,1.87343292,4768.4,4768.3,1.61413584]
["bitfinex-derivatives","ETHF0:USTF0",1756030509363,1.87343292,4768.4,4768.3,1.61413335]
["bitfinex-derivatives","ETHF0:USTF0",1756030509759,2.11373292,4768.4,4768.3,1.61413335]
["bitfinex-derivatives","ETHF0:USTF0",1756030510160,1.52413292,4768.4,4768.3,1.61413335]
["bitfinex-derivatives","ETHF0:USTF0",1756030510666,1.87343292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030511464,2.11373292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030512161,1.52413292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030512361,0.74803292,4768.4,4768.3,5.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030512565,0.74803292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030513169,0.92315029,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030513466,1.28793292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030513666,2.09343292,4768.4,4768.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1756030515574,2.09343292,4768.4,4768.3,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1756030517865,2.09343292,4768.4,4768.3,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1756030518269,2.09343292,4768.4,4768.3,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1756030519381,1.13163292,4768.4,4768.3,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1756030519676,0.74803292,4768.4,4768.3,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1756030521174,0.97793292,4768.4,4768.3,1.43988]
["bitfinex-derivatives","ETHF0:USTF0",1756030521772,0.97793292,4768.4,4768.3,1.61785602]
["bitfinex-derivatives","ETHF0:USTF0",1756030522369,0.97793292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030523072,0.74803292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030524374,0.97793292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030524874,0.74803292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030531582,0.97793292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030531780,1.20423292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030531978,1.50383292,4768.4,4768.3,1.61785503]
["bitfinex-derivatives","ETHF0:USTF0",1756030532380,1.50383292,4768.4,4768.3,1.61792687]
["bitfinex-derivatives","ETHF0:USTF0",1756030532678,1.85313292,4768.4,4768.3,1.61792687]
["bitfinex-derivatives","ETHF0:USTF0",1756030532879,0.97793292,4768.4,4768.3,1.61792687]
["bitfinex-derivatives","ETHF0:USTF0",1756030533179,0.97793292,4768.4,4768.3,1.61792256]
["bitfinex-derivatives","ETHF0:USTF0",1756030533977,0.74803292,4768.4,4768.3,1.61792256]
["bitfinex-derivatives","ETHF0:USTF0",1756030535879,0.02762387,4768.4,4768.3,1.61792256]
["bitfinex-derivatives","ETHF0:USTF0",1756030539079,0.02762387,4768.4,4768.3,1.61783224]
["bitfinex-derivatives","ETHF0:USTF0",1756030539380,0.26722387,4768.4,4768.3,1.61783224]
["bitfinex-derivatives","ETHF0:USTF0",1756030539583,0.50522387,4768.4,4768.3,1.61783224]
["bitfinex-derivatives","ETHF0:USTF0",1756030540584,1.36702387,4768.4,4768.3,1.61783224]
["bitfinex-derivatives","ETHF0:USTF0",1756030541784,0.80682387,4768.4,4768.3,1.61783224]
["bitfinex-derivatives","ETHF0:USTF0",1756030542382,0.26722387,4768.4,4768.3,1.61781697]
["bitfinex-derivatives","ETHF0:USTF0",1756030542888,0.02762387,4768.4,4768.3,1.61781697]
["bitfinex-derivatives","ETHF0:USTF0",1756030546585,0.71942538,4768.4,4768.3,1.61781697]
["bitfinex-derivatives","ETHF0:USTF0",1756030547486,0.02762387,4768.4,4768.3,1.61781697]
["bitfinex-derivatives","ETHF0:USTF0",1756030550387,0.6345,4769.2,4769.1,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756030550587,1.47113624,4769.2,4769.1,20.96113697]
["bitfinex-derivatives","ETHF0:USTF0",1756030550892,1.80343624,4769.2,4769.1,20.96113697]
["bitfinex-derivatives","ETHF0:USTF0",1756030551094,1.80343624,4769.2,4769.1,0.59743697]
["bitfinex-derivatives","ETHF0:USTF0",1756030551095,2.03133624,4769.2,4769.1,0.59743697]
["bitfinex-derivatives","ETHF0:USTF0",1756030551887,6.03133624,4769.2,4769.1,0.59743697]
["bitfinex-derivatives","ETHF0:USTF0",1756030552088,6.03133624,4769.2,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756030552294,6.03133624,4769.2,4769.1,0.59741453]
["bitfinex-derivatives","ETHF0:USTF0",1756030552797,6.03133624,4769.2,4769.1,1.76921453]
["bitfinex-derivatives","ETHF0:USTF0",1756030553187,6.03133624,4769.2,4769.1,0.59741453]
["bitfinex-derivatives","ETHF0:USTF0",1756030555192,6.03133624,4769.2,4769.1,0.97661453]
["bitfinex-derivatives","ETHF0:USTF0",1756030555393,6.03133624,4769.2,4769.1,0.59741453]
["bitfinex-derivatives","ETHF0:USTF0",1756030558097,6.03133624,4769.2,4769.1,1.17051453]
["bitfinex-derivatives","ETHF0:USTF0",1756030558396,6.03133624,4769.2,4769.1,1.32401453]
["bitfinex-derivatives","ETHF0:USTF0",1756030558590,6.03133624,4769.2,4769.1,1.76921453]
["bitfinex-derivatives","ETHF0:USTF0",1756030558798,2.03133624,4769.2,4769.1,1.92611453]
["bitfinex-derivatives","ETHF0:USTF0",1756030559091,0.69193624,4769.2,4769.1,1.92611453]
["bitfinex-derivatives","ETHF0:USTF0",1756030559293,0.7792,4769.4,4769.3,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1756030559588,0.6895001,4769.4,4769.3,20.95909453]
["bitfinex-derivatives","ETHF0:USTF0",1756030559792,0.2396,4770.0,4769.9,1.74813]
["bitfinex-derivatives","ETHF0:USTF0",1756030559990,0.92915144,4770.0,4769.9,1.92604453]
["bitfinex-derivatives","ETHF0:USTF0",1756030560292,1.16715144,4770.0,4769.9,1.92604453]
["bitfinex-derivatives","ETHF0:USTF0",1756030560484,2.02895144,4770.0,4769.9,0.59734453]
["bitfinex-derivatives","ETHF0:USTF0",1756030561285,2.02895144,4770.0,4769.9,0.59564781]
["bitfinex-derivatives","ETHF0:USTF0",1756030561483,2.02895144,4770.0,4769.9,0.59564712]
["bitfinex-derivatives","ETHF0:USTF0",1756030562791,2.02895144,4770.0,4769.9,0.94304712]
["bitfinex-derivatives","ETHF0:USTF0",1756030562992,2.02895144,4770.0,4769.9,1.32224712]
["bitfinex-derivatives","ETHF0:USTF0",1756030565885,2.02895144,4770.0,4769.9,1.76744712]
["bitfinex-derivatives","ETHF0:USTF0",1756030566195,2.02895144,4770.0,4769.9,1.92434712]
["bitfinex-derivatives","ETHF0:USTF0",1756030567799,2.02895144,4770.0,4769.9,2.09501226]
["bitfinex-derivatives","ETHF0:USTF0",1756030568491,2.02895144,4770.0,4769.9,1.92434712]
["bitfinex-derivatives","ETHF0:USTF0",1756030568891,2.02895144,4770.0,4769.9,1.32224712]
["bitfinex-derivatives","ETHF0:USTF0",1756030569293,2.02895144,4770.0,4769.9,1.77174712]
["bitfinex-derivatives","ETHF0:USTF0",1756030569597,2.02895144,4770.0,4769.9,1.77147945]
["bitfinex-derivatives","ETHF0:USTF0",1756030570097,2.02895144,4770.0,4769.9,1.32197945]
["bitfinex-derivatives","ETHF0:USTF0",1756030570510,0.2184,4769.4,4769.3,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756030570692,2.00747818,4769.4,4769.3,0.59542755]
["bitfinex-derivatives","ETHF0:USTF0",1756030570996,2.00747818,4769.4,4769.3,0.17594755]
["bitfinex-derivatives","ETHF0:USTF0",1756030571198,2.00747818,4769.4,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756030571396,1.3192,4769.4,4769.3,0.17595588]
["bitfinex-derivatives","ETHF0:USTF0",1756030571698,2.00750623,4769.4,4769.3,0.3519142]
["bitfinex-derivatives","ETHF0:USTF0",1756030572601,2.00755535,4769.4,4769.3,0.17595588]
["bitfinex-derivatives","ETHF0:USTF0",1756030575401,2.00755535,4769.4,4769.3,0.3519783]
["bitfinex-derivatives","ETHF0:USTF0",1756030580306,2.00755535,4769.4,4769.3,0.7011783]
["bitfinex-derivatives","ETHF0:USTF0",1756030581107,2.00755535,4769.4,4769.3,0.52515588]
["bitfinex-derivatives","ETHF0:USTF0",1756030581300,2.00755535,4769.4,4769.3,0.70124526]
["bitfinex-derivatives","ETHF0:USTF0",1756030581502,2.00755535,4769.4,4769.3,0.35204526]
["bitfinex-derivatives","ETHF0:USTF0",1756030581806,2.00755535,4769.4,4769.3,0.35204667]
["bitfinex-derivatives","ETHF0:USTF0",1756030586004,0.5247,4768.8,4768.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756030586207,2.00755535,4768.8,4768.7,0.59649975]
["bitfinex-derivatives","ETHF0:USTF0",1756030586407,2.00755535,4768.8,4768.7,0.17696975]
["bitfinex-derivatives","ETHF0:USTF0",1756030586602,2.00755535,4768.8,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030586603,2.00755535,4768.8,4768.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756030586812,2.00755535,4768.7,4768.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756030587014,2.00755535,4768.7,4768.6,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756030587213,2.00755535,4768.7,4768.6,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756030587506,0.7945,4768.6,4768.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756030587711,2.00755535,4768.6,4768.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756030588207,1.3192,4768.5,4768.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1756030588412,2.00755535,4768.4,4768.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1756030588807,2.00755535,4768.4,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030590412,1.3192,4768.4,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030591709,1.3192,4768.4,4768.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1756030594921,1.3192,4768.4,4768.3,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1756030595821,0.7653,4768.4,4768.3,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1756030596025,0.7653,4768.8,4768.7,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1756030596216,1.4524057,4768.8,4768.7,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1756030596618,2.0447057,4768.8,4768.7,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1756030596922,0.6871057,4768.8,4768.7,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1756030597123,0.6639,4769.2,4769.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756030597427,1.59128145,4769.2,4769.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756030597628,2.06938145,4769.2,4769.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756030598624,2.06938145,4769.2,4769.1,1.93314868]
["bitfinex-derivatives","ETHF0:USTF0",1756030599016,2.06938145,4769.2,4769.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756030599221,2.06938145,4769.2,4769.1,1.93314719]
["bitfinex-derivatives","ETHF0:USTF0",1756030600027,2.06938145,4769.2,4769.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756030600327,2.06938145,4769.2,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756030600533,0.5518,4768.8,4768.7,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756030600825,0.5518,4768.8,4768.7,0.59097977]
["bitfinex-derivatives","ETHF0:USTF0",1756030600826,1.3821,4768.8,4768.7,0.59097977]
["bitfinex-derivatives","ETHF0:USTF0",1756030601027,2.06938145,4768.8,4768.7,0.59098101]
["bitfinex-derivatives","ETHF0:USTF0",1756030601733,2.06938145,4768.8,4768.7,0.59098949]
["bitfinex-derivatives","ETHF0:USTF0",1756030603034,2.06938145,4768.8,4768.7,1.93328949]
["bitfinex-derivatives","ETHF0:USTF0",1756030603531,1.47708145,4768.8,4768.7,1.93328949]
["bitfinex-derivatives","ETHF0:USTF0",1756030603832,1.08758145,4768.8,4768.7,1.93328949]
["bitfinex-derivatives","ETHF0:USTF0",1756030604233,1.47708145,4768.8,4768.7,1.93328949]
["bitfinex-derivatives","ETHF0:USTF0",1756030605030,0.68728145,4768.8,4768.7,1.93328949]
["bitfinex-derivatives","ETHF0:USTF0",1756030605234,1.3821,4768.8,4768.7,0.59098949]
["bitfinex-derivatives","ETHF0:USTF0",1756030605433,2.06938145,4768.8,4768.7,0.59098949]
["bitfinex-derivatives","ETHF0:USTF0",1756030605736,1.23908145,4768.8,4768.5,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756030605930,2.06938145,4768.7,4768.6,0.59102884]
["bitfinex-derivatives","ETHF0:USTF0",1756030606529,2.06938145,4768.7,4768.6,0.93632884]
["bitfinex-derivatives","ETHF0:USTF0",1756030606730,2.06938145,4768.7,4768.6,1.33332884]
["bitfinex-derivatives","ETHF0:USTF0",1756030607533,2.06938145,4768.7,4768.6,1.77832884]
["bitfinex-derivatives","ETHF0:USTF0",1756030607733,2.06938145,4768.7,4768.6,1.33332884]
["bitfinex-derivatives","ETHF0:USTF0",1756030607934,2.06938145,4768.7,4768.6,0.17148884]
["bitfinex-derivatives","ETHF0:USTF0",1756030609435,1.23908145,4768.7,4768.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756030609641,2.06938145,4768.6,4768.5,0.17152846]
["bitfinex-derivatives","ETHF0:USTF0",1756030611134,2.06938145,4768.6,4768.5,0.17153797]
["bitfinex-derivatives","ETHF0:USTF0",1756030611938,2.06938145,4768.6,4768.5,0.91383797]
["bitfinex-derivatives","ETHF0:USTF0",1756030614040,1.47708145,4768.6,4768.5,1.51383797]
["bitfinex-derivatives","ETHF0:USTF0",1756030614543,2.06938145,4768.6,4768.5,1.51383797]
["bitfinex-derivatives","ETHF0:USTF0",1756030615343,2.06938145,4768.6,4768.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756030618842,2.06938145,4768.6,4768.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756030619048,1.59128145,4768.6,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030619249,2.06938145,4768.5,4768.4,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756030620046,2.06938145,4768.5,4768.4,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1756030620348,2.06938145,4768.5,4768.4,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1756030620542,2.06938145,4768.5,4768.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1756030620842,2.09824362,4768.5,4768.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1756030624341,0.71614362,4768.5,4768.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1756030624638,1.50594362,4768.5,4768.4,1.76186]
["bitfinex-derivatives","ETHF0:USTF0",1756030624840,1.50594362,4768.5,4768.4,1.94175344]
["bitfinex-derivatives","ETHF0:USTF0",1756030625244,2.09824362,4768.5,4768.4,1.94175344]
["bitfinex-derivatives","ETHF0:USTF0",1756030625446,2.09824362,4768.5,4768.4,1.34175344]
["bitfinex-derivatives","ETHF0:USTF0",1756030625642,2.09824362,4768.5,4768.4,0.83975344]
["bitfinex-derivatives","ETHF0:USTF0",1756030626043,2.09824362,4768.5,4768.4,1.18505344]
["bitfinex-derivatives","ETHF0:USTF0",1756030626251,2.09824362,4768.5,4768.4,0.42019344]
["bitfinex-derivatives","ETHF0:USTF0",1756030626552,2.09824362,4768.5,4768.4,0.17989344]
["bitfinex-derivatives","ETHF0:USTF0",1756030626850,2.10076762,4768.5,4768.4,0.17989344]
["bitfinex-derivatives","ETHF0:USTF0",1756030629947,2.10076762,4768.5,4768.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1756030630149,2.05598145,4768.4,4768.3,0.51955]
["bitfinex-derivatives","ETHF0:USTF0",1756030630450,2.05598145,4768.4,4768.3,0.2798338]
["bitfinex-derivatives","ETHF0:USTF0",1756030630651,2.05598145,4768.4,4768.3,0.27985311]
["bitfinex-derivatives","ETHF0:USTF0",1756030630847,2.08736762,4768.4,4768.3,0.09998]
["bitfinex-derivatives","ETHF0:USTF0",1756030631042,0.5541,4768.0,4767.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756030631252,2.05598145,4768.0,4767.9,0.59947473]
["bitfinex-derivatives","ETHF0:USTF0",1756030631649,2.05598145,4768.0,4767.9,0.17987473]
["bitfinex-derivatives","ETHF0:USTF0",1756030631855,0.5915,4767.0,4766.9,0.1844454]
["bitfinex-derivatives","ETHF0:USTF0",1756030632042,1.67541372,4767.0,4766.9,0.1844454]
["bitfinex-derivatives","ETHF0:USTF0",1756030632241,1.67541372,4767.0,4766.9,1.5150454]
["bitfinex-derivatives","ETHF0:USTF0",1756030632446,1.01191372,4767.0,4766.9,1.5150454]
["bitfinex-derivatives","ETHF0:USTF0",1756030632851,1.04329989,4767.0,4766.9,1.5150454]
["bitfinex-derivatives","ETHF0:USTF0",1756030633055,1.70679989,4767.0,4766.9,1.5150454]
["bitfinex-derivatives","ETHF0:USTF0",1756030633755,1.70679989,4767.0,4766.9,0.4217454]
["bitfinex-derivatives","ETHF0:USTF0",1756030634144,1.70679989,4767.0,4766.9,1.5150454]
["bitfinex-derivatives","ETHF0:USTF0",1756030637753,1.70679989,4767.0,4766.9,0.1844454]
["bitfinex-derivatives","ETHF0:USTF0",1756030638351,1.70679989,4767.0,4766.9,0.1071454]
["bitfinex-derivatives","ETHF0:USTF0",1756030638751,0.1599,4766.2,4766.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756030638957,0.5527,4766.0,4765.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756030639254,0.7829,4766.0,4765.8,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756030639955,0.81428617,4766.0,4765.8,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756030644560,0.81428617,4766.0,4765.9,0.375625]
["bitfinex-derivatives","ETHF0:USTF0",1756030644953,0.81428617,4766.0,4765.9,0.158125]
["bitfinex-derivatives","ETHF0:USTF0",1756030645261,0.81428617,4766.0,4765.9,0.375625]
["bitfinex-derivatives","ETHF0:USTF0",1756030646855,0.81428617,4766.0,4765.9,0.158125]
["bitfinex-derivatives","ETHF0:USTF0",1756030647758,1.50196226,4766.0,4765.9,0.158125]
["bitfinex-derivatives","ETHF0:USTF0",1756030647954,0.3203,4765.1,4765.0,0.598845]
["bitfinex-derivatives","ETHF0:USTF0",1756030648164,0.7829,4765.1,4765.0,1.769445]
["bitfinex-derivatives","ETHF0:USTF0",1756030648657,0.7829,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030648961,0.81428617,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030649155,0.58408617,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030649758,0.03138617,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030649955,0.2324,4765.8,4765.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756030650161,0.2324,4765.8,4765.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756030650465,0.5843,4765.8,4765.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756030650963,0.59943127,4765.8,4765.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756030651761,0.88013127,4765.8,4765.4,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756030651965,0.5843,4765.2,4765.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756030652362,0.3708,4765.1,4765.0,0.178985]
["bitfinex-derivatives","ETHF0:USTF0",1756030652664,0.865,4765.1,4765.0,0.396485]
["bitfinex-derivatives","ETHF0:USTF0",1756030653167,0.59943127,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030653355,0.64993127,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030654564,1.34402608,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030654965,0.70922608,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030655264,0.01513127,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030655471,0.7094626,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030656758,1.2487626,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030656961,1.2803626,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030657463,1.0155626,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030658671,1.2487626,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030658967,1.2803626,4765.1,4765.0,1.929445]
["bitfinex-derivatives","ETHF0:USTF0",1756030659270,1.2803626,4765.1,4765.0,1.509585]
["bitfinex-derivatives","ETHF0:USTF0",1756030659466,1.5548626,4765.1,4765.0,1.509585]
["bitfinex-derivatives","ETHF0:USTF0",1756030659667,1.5548626,4765.1,4765.0,1.270885]
["bitfinex-derivatives","ETHF0:USTF0",1756030659969,1.5548626,4765.1,4765.0,0.780885]
["bitfinex-derivatives","ETHF0:USTF0",1756030660465,1.5548626,4765.1,4764.9,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756030660466,0.7137,4763.4,4763.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756030660666,0.7137,4763.4,4763.1,0.39798722]
["bitfinex-derivatives","ETHF0:USTF0",1756030660667,0.7137,4763.2,4763.1,0.39798722]
["bitfinex-derivatives","ETHF0:USTF0",1756030660968,1.40803133,4763.2,4763.1,0.39798722]
["bitfinex-derivatives","ETHF0:USTF0",1756030661169,1.4231626,4763.2,4763.1,0.39798722]
["bitfinex-derivatives","ETHF0:USTF0",1756030661869,1.3156626,4763.2,4763.1,1.26748722]
["bitfinex-derivatives","ETHF0:USTF0",1756030662068,1.3156626,4763.2,4763.1,1.50508722]
["bitfinex-derivatives","ETHF0:USTF0",1756030662271,1.4231626,4763.2,4763.1,0.39798722]
["bitfinex-derivatives","ETHF0:USTF0",1756030662670,1.4231626,4763.2,4763.1,0.81801722]
["bitfinex-derivatives","ETHF0:USTF0",1756030662870,1.4231626,4763.2,4763.1,0.55088722]
["bitfinex-derivatives","ETHF0:USTF0",1756030663073,1.3156626,4763.2,4763.1,1.50508722]
["bitfinex-derivatives","ETHF0:USTF0",1756030663274,1.3156626,4763.2,4762.2,0.18151445]
["bitfinex-derivatives","ETHF0:USTF0",1756030663275,0.6452,4762.3,4762.2,0.41351445]
["bitfinex-derivatives","ETHF0:USTF0",1756030663471,1.0653,4762.3,4762.2,0.18151445]
["bitfinex-derivatives","ETHF0:USTF0",1756030663667,1.33953133,4762.3,4762.2,0.41351445]
["bitfinex-derivatives","ETHF0:USTF0",1756030663873,1.33953133,4762.3,4762.2,0.07401445]
["bitfinex-derivatives","ETHF0:USTF0",1756030664070,1.3546626,4762.3,4762.2,0.04231445]
["bitfinex-derivatives","ETHF0:USTF0",1756030664275,0.56587,4761.5,4761.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756030664470,0.1223,4761.9,4761.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030664771,0.95375569,4761.8,4761.7,1.75924]
["bitfinex-derivatives","ETHF0:USTF0",1756030664975,0.95375569,4761.8,4761.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030665167,0.96888696,4761.8,4761.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030665571,0.96888696,4761.8,4761.7,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1756030666573,0.09808696,4761.8,4761.7,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1756030667166,1.09178696,4761.8,4761.7,1.75925]
["bitfinex-derivatives","ETHF0:USTF0",1756030667470,0.62188696,4761.8,4761.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756030667671,0.5238,4761.5,4761.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756030667975,1.2176,4761.5,4761.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756030668169,1.23273127,4761.5,4761.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756030668471,1.23273127,4761.5,4761.4,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756030668776,0.01513127,4761.5,4761.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030668968,0.01513127,4761.5,4761.4,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030669666,0.9937,4762.7,4762.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756030669871,0.9937,4762.7,4762.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030670071,1.2176,4762.7,4762.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756030670465,0.3476,4762.7,4762.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030670670,1.61594548,4763.1,4762.7,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1756030670671,0.7257,4762.8,4762.7,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1756030670975,0.9937,4762.8,4762.7,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1756030671176,0.9937,4762.8,4762.7,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1756030671472,0.8714,4763.0,4762.9,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1756030671674,0.9937,4763.0,4762.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756030671866,0.5238,4762.6,4762.5,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1756030672072,0.5238,4762.4,4762.3,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756030672268,1.2176,4762.4,4762.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756030672479,0.8714,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030672778,0.9937,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030673175,0.15842484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030674074,0.50602484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030674476,0.73902484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030674774,0.88472484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030674973,0.50602484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030675277,0.73902484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030675477,0.01332484,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030678676,0.68511041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030681277,1.41081041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030681472,1.67881041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030681782,1.55651041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030681983,1.41081041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030682384,0.83021041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030683181,0.68511041,4762.1,4762.0,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1756030683882,1.67881041,4762.1,4762.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030686286,1.55651041,4762.1,4762.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030686992,0.68511041,4762.1,4762.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756030687289,0.1531,4763.6,4763.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756030687587,0.3757,4763.6,4763.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756030687783,1.3107,4763.6,4763.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756030688178,0.9564,4763.6,4763.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756030688384,0.3757,4763.6,4763.5,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1756030689086,1.3107,4764.0,4763.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756030689587,1.3107,4764.0,4763.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030690488,0.9564,4764.0,4763.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030691383,0.7208,4764.4,4764.3,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1756030691687,0.3757,4764.4,4764.3,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1756030692088,0.9564,4764.4,4764.3,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1756030692784,1.3107,4764.4,4764.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030692988,1.3107,4764.4,4764.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756030693888,1.3107,4764.4,4764.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030694188,1.3107,4764.4,4764.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756030694390,1.3107,4764.4,4764.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030694783,1.3107,4765.4,4765.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756030695084,0.5255,4765.4,4765.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756030695283,1.3107,4765.1,4765.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756030695479,1.3107,4764.6,4764.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756030695684,1.3107,4764.6,4764.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756030695885,1.0078,4764.5,4764.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756030696090,1.3107,4764.5,4764.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756030697187,0.6113,4765.4,4765.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030697387,1.1062,4765.4,4765.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030697691,1.3107,4765.4,4765.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030698387,0.3724,4764.9,4764.8,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1756030698586,1.3107,4764.9,4764.8,0.63738]
["bitfinex-derivatives","ETHF0:USTF0",1756030698787,0.5255,4764.9,4764.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756030698988,0.5255,4764.5,4764.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1756030699189,1.93138915,4764.5,4764.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1756030699390,1.3107,4764.5,4764.4,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1756030699689,1.3107,4764.5,4764.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1756030700486,0.41987,4764.9,4764.7,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756030700691,1.78137847,4764.8,4764.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1756030700892,1.93117847,4764.8,4764.7,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1756030701793,1.93117847,4764.8,4764.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030702794,0.5255,4764.2,4764.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756030702986,1.3107,4764.2,4764.1,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756030703388,1.3107,4764.2,4764.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030703788,1.1062,4764.2,4764.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030703988,0.6113,4764.2,4764.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030704493,0.3757,4764.2,4764.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030705199,1.3107,4764.8,4764.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030705497,1.93125301,4764.8,4764.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030705792,1.93125301,4764.8,4764.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756030706002,1.93125301,4764.8,4764.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756030706296,1.3107,4764.8,4764.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756030707590,1.3107,4764.8,4764.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030707791,0.7852,4764.8,4764.4,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1756030707985,1.3107,4764.5,4764.4,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1756030708190,1.3107,4764.5,4764.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756030708388,1.3107,4764.5,4764.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756030711495,1.3107,4764.5,4764.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756030711696,1.3107,4764.5,4764.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030713492,1.49455,4764.0,4763.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030713692,1.73015,4764.0,4763.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756030714296,1.73015,4764.0,4763.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756030714495,1.73015,4764.0,4763.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756030714695,1.73015,4764.0,4763.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756030715998,1.73015,4764.0,4763.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756030716299,2.34022575,4764.0,4763.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756030716499,0.5069,4763.4,4763.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756030716699,0.42003,4763.1,4763.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756030716895,0.5319,4762.8,4762.7,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1756030717095,1.298,4762.8,4762.7,1.73276]
["bitfinex-derivatives","ETHF0:USTF0",1756030717601,1.298,4762.8,4762.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030717801,1.298,4762.8,4762.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756030718002,1.298,4762.8,4762.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030718396,1.298,4762.8,4762.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756030719406,1.298,4762.8,4762.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756030719998,1.298,4762.8,4762.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756030720304,1.298,4762.8,4762.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030720908,1.298,4762.8,4762.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756030721597,0.42006,4762.7,4762.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1756030721797,0.9839,4762.5,4762.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756030721993,1.3117,4762.5,4762.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756030723805,1.3117,4762.5,4762.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756030724307,1.3117,4762.5,4762.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030726807,1.3117,4762.5,4762.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756030728808,0.452,4762.5,4762.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030729004,1.3117,4762.5,4762.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030729407,1.3117,4762.5,4762.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756030730999,1.3117,4762.5,4762.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030735314,1.3117,4762.5,4762.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756030736510,1.3117,4762.5,4762.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030741921,1.3117,4762.5,4762.4,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756030742320,1.3117,4762.5,4762.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756030742816,1.3117,4762.5,4762.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030743620,1.3117,4762.4,4762.3,1.73279]
["bitfinex-derivatives","ETHF0:USTF0",1756030744316,0.3278,4762.3,4762.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756030744520,0.9839,4761.8,4761.7,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1756030744822,1.3117,4761.8,4761.7,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1756030745223,1.3117,4761.8,4761.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756030745714,1.3117,4761.8,4761.7,1.4857121]
["bitfinex-derivatives","ETHF0:USTF0",1756030747523,1.92274932,4761.8,4761.7,0.1730121]
["bitfinex-derivatives","ETHF0:USTF0",1756030747722,0.42015,4761.7,4761.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1756030748017,1.3378,4761.6,4761.5,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1756030748220,1.3378,4761.6,4761.5,1.45926519]
["bitfinex-derivatives","ETHF0:USTF0",1756030748422,1.3378,4761.6,4761.5,1.26670519]
["bitfinex-derivatives","ETHF0:USTF0",1756030748617,1.3378,4761.6,4761.5,1.04200519]
["bitfinex-derivatives","ETHF0:USTF0",1756030748822,1.3378,4761.6,4761.5,0.17310519]
["bitfinex-derivatives","ETHF0:USTF0",1756030749026,1.3378,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030749321,1.3378,4761.4,4761.3,0.34573346]
["bitfinex-derivatives","ETHF0:USTF0",1756030750023,1.3378,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030750521,1.94823321,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030751314,1.3378,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030751521,1.3378,4761.4,4761.3,0.7107574]
["bitfinex-derivatives","ETHF0:USTF0",1756030751723,1.3378,4761.4,4761.3,1.2662574]
["bitfinex-derivatives","ETHF0:USTF0",1756030751922,1.3378,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030755014,1.3378,4761.4,4761.3,1.2662574]
["bitfinex-derivatives","ETHF0:USTF0",1756030755226,1.3378,4761.4,4761.3,1.4847574]
["bitfinex-derivatives","ETHF0:USTF0",1756030756126,1.3378,4761.4,4761.3,1.9049474]
["bitfinex-derivatives","ETHF0:USTF0",1756030756628,21.39835,4762.7,4761.3,1.9049474]
["bitfinex-derivatives","ETHF0:USTF0",1756030756629,0.2312,4761.7,4761.6,1.73226]
["bitfinex-derivatives","ETHF0:USTF0",1756030757323,0.65135,4761.8,4761.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756030757625,2.3676521,4761.8,4761.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756030758325,2.3676521,4761.8,4761.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756030758527,1.75798,4761.4,4761.3,0.9383574]
["bitfinex-derivatives","ETHF0:USTF0",1756030758720,1.75798,4761.4,4761.3,0.7136574]
["bitfinex-derivatives","ETHF0:USTF0",1756030758922,1.75798,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030759622,1.75798,4761.4,4761.3,0.6592574]
["bitfinex-derivatives","ETHF0:USTF0",1756030759826,1.75798,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030760126,1.75798,4761.4,4761.3,0.5005574]
["bitfinex-derivatives","ETHF0:USTF0",1756030760329,1.75798,4761.4,4761.3,1.4847574]
["bitfinex-derivatives","ETHF0:USTF0",1756030760823,1.75798,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030762924,1.75798,4761.4,4761.3,0.5005574]
["bitfinex-derivatives","ETHF0:USTF0",1756030763323,1.75798,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030764232,1.75798,4761.4,4761.3,1.4847574]
["bitfinex-derivatives","ETHF0:USTF0",1756030764422,1.75798,4761.4,4761.3,1.2662574]
["bitfinex-derivatives","ETHF0:USTF0",1756030764821,1.75798,4761.4,4761.3,1.4847574]
["bitfinex-derivatives","ETHF0:USTF0",1756030765729,1.75798,4761.4,4761.3,1.2662574]
["bitfinex-derivatives","ETHF0:USTF0",1756030766123,1.75798,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030767025,1.3378,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030767234,2.36741372,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030768323,2.36741372,4761.4,4761.3,1.2662574]
["bitfinex-derivatives","ETHF0:USTF0",1756030768526,2.36741372,4761.4,4761.3,0.1726574]
["bitfinex-derivatives","ETHF0:USTF0",1756030771236,1.16995,4760.5,4760.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756030771430,1.3378,4760.4,4760.3,0.15189506]
["bitfinex-derivatives","ETHF0:USTF0",1756030771626,1.3378,4759.6,4759.4,0.18119619]
["bitfinex-derivatives","ETHF0:USTF0",1756030771823,0.7604,4759.5,4759.4,0.79219619]
["bitfinex-derivatives","ETHF0:USTF0",1756030772134,1.3378,4759.5,4759.4,0.18119619]
["bitfinex-derivatives","ETHF0:USTF0",1756030776736,1.3196,4758.5,4758.4,1.50593525]
["bitfinex-derivatives","ETHF0:USTF0",1756030778945,1.0856,4759.1,4759.0,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1756030779143,1.0856,4759.1,4758.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756030779144,1.3196,4759.1,4758.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756030779334,1.3196,4758.7,4758.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030781342,1.3196,4758.7,4758.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756030781545,1.3196,4758.7,4758.6,1.77382]
["bitfinex-derivatives","ETHF0:USTF0",1756030781746,0.7567,4758.9,4758.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756030782050,0.3807,4758.9,4758.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756030782347,1.3196,4758.9,4758.4,0.51133525]
["bitfinex-derivatives","ETHF0:USTF0",1756030782544,0.376,4758.6,4758.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756030782745,1.3196,4758.6,4758.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756030783246,1.3196,4758.6,4758.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756030783445,1.3196,4758.6,4758.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756030785151,0.95032,4758.6,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030785353,1.3196,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030788844,1.9272947,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030790758,1.3196,4758.5,4758.4,0.52823525]
["bitfinex-derivatives","ETHF0:USTF0",1756030790950,1.3196,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030791151,1.3196,4758.5,4758.4,0.52823525]
["bitfinex-derivatives","ETHF0:USTF0",1756030791353,1.92729726,4758.5,4758.4,1.50593525]
["bitfinex-derivatives","ETHF0:USTF0",1756030791559,1.92729726,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030792263,1.3196,4758.5,4758.4,1.50593525]
["bitfinex-derivatives","ETHF0:USTF0",1756030792650,1.3196,4758.5,4758.4,0.92153525]
["bitfinex-derivatives","ETHF0:USTF0",1756030792945,1.3196,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030794057,1.92754738,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030794252,21.17954738,4758.5,4758.4,0.15253525]
["bitfinex-derivatives","ETHF0:USTF0",1756030794851,1.3196,4757.6,4757.5,0.55045396]
["bitfinex-derivatives","ETHF0:USTF0",1756030795051,1.3196,4757.6,4757.5,1.52815396]
["bitfinex-derivatives","ETHF0:USTF0",1756030795659,0.7567,4757.6,4757.5,1.52815396]
["bitfinex-derivatives","ETHF0:USTF0",1756030796553,0.3014,4757.6,4757.5,1.52815396]
["bitfinex-derivatives","ETHF0:USTF0",1756030796753,0.1539,4757.6,4757.5,1.52815396]
["bitfinex-derivatives","ETHF0:USTF0",1756030796956,0.3014,4757.8,4757.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1756030797260,1.13674237,4757.8,4757.7,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1756030797560,0.5282,4757.8,4757.7,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1756030798360,1.13698027,4757.8,4757.7,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1756030798858,1.92838027,4757.8,4757.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030799259,0.91018027,4757.8,4757.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030799561,1.69438027,4757.8,4757.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030799761,1.92838027,4757.8,4757.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030800462,1.69438027,4757.8,4757.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030800658,1.92838027,4757.8,4757.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030800854,0.7567,4757.6,4757.5,0.17475396]
["bitfinex-derivatives","ETHF0:USTF0",1756030801162,1.92838027,4757.6,4757.5,0.17475396]
["bitfinex-derivatives","ETHF0:USTF0",1756030802265,1.92838027,4757.6,4757.5,1.14515396]
["bitfinex-derivatives","ETHF0:USTF0",1756030803563,0.60878027,4757.6,4757.5,1.52815396]
["bitfinex-derivatives","ETHF0:USTF0",1756030803762,0.83745599,4757.9,4757.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756030803952,1.93025599,4757.9,4757.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756030805466,0.5299,4757.6,4757.5,0.98245396]
["bitfinex-derivatives","ETHF0:USTF0",1756030805664,1.3196,4757.6,4757.5,1.13485396]
["bitfinex-derivatives","ETHF0:USTF0",1756030805960,1.3196,4757.6,4757.5,0.90925396]
["bitfinex-derivatives","ETHF0:USTF0",1756030805961,1.93025599,4757.6,4757.5,0.90925396]
["bitfinex-derivatives","ETHF0:USTF0",1756030806164,2.35076599,4757.6,4757.5,1.14515396]
["bitfinex-derivatives","ETHF0:USTF0",1756030806365,2.35076599,4757.6,4757.5,1.52815396]
["bitfinex-derivatives","ETHF0:USTF0",1756030807165,2.35076599,4757.6,4757.5,0.78635396]
["bitfinex-derivatives","ETHF0:USTF0",1756030808361,2.35076599,4757.6,4757.5,0.17475396]
["bitfinex-derivatives","ETHF0:USTF0",1756030813972,1.77429,4756.7,4756.6,0.15909959]
["bitfinex-derivatives","ETHF0:USTF0",1756030814172,2.38494599,4756.7,4756.6,0.15909959]
["bitfinex-derivatives","ETHF0:USTF0",1756030814771,2.38494599,4756.7,4756.6,1.48579959]
["bitfinex-derivatives","ETHF0:USTF0",1756030817072,1.96435599,4756.7,4756.6,1.48579959]
["bitfinex-derivatives","ETHF0:USTF0",1756030817273,1.38165599,4756.7,4756.6,1.48579959]
["bitfinex-derivatives","ETHF0:USTF0",1756030817767,1.96435599,4756.7,4756.6,1.48579959]
["bitfinex-derivatives","ETHF0:USTF0",1756030819071,0.61065599,4756.7,4756.6,1.48579959]
["bitfinex-derivatives","ETHF0:USTF0",1756030819373,0.42054,4757.3,4757.2,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1756030819575,1.03073172,4757.3,4757.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030820070,0.61019172,4757.3,4757.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030820869,0.42051,4757.6,4757.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030821172,0.61033365,4757.6,4757.5,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1756030821374,0.61033365,4757.7,4757.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1756030821677,0.61033365,4757.6,4757.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1756030821881,0.61033365,4757.6,4757.5,1.74722]
["bitfinex-derivatives","ETHF0:USTF0",1756030822675,0.9949,4758.1,4758.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756030822872,1.96423204,4758.1,4758.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030823275,1.74033204,4758.1,4758.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030823576,0.42045,4758.3,4758.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756030823780,0.5827,4758.8,4758.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756030823972,1.57167572,4758.7,4758.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756030824172,2.16087572,4758.7,4758.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030824476,2.38477572,4758.7,4758.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030824970,1.74046572,4758.7,4758.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030825172,1.05083,4759.7,4757.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1756030825173,0.8938,4759.3,4759.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756030825372,1.96421304,4759.3,4759.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030826074,2.38457304,4759.3,4759.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030827078,0.61051304,4759.3,4759.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030827278,1.1298,4759.7,4759.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030827482,1.96372901,4759.7,4759.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030828281,0.3588,4760.2,4759.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756030828469,1.1298,4760.2,4760.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030828674,0.42027,4760.4,4760.1,1.18129]
["bitfinex-derivatives","ETHF0:USTF0",1756030828971,0.236,4760.7,4760.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030829174,0.8252,4760.7,4760.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030829370,19.257,4760.9,4760.6,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1756030829578,20.80703,4760.9,4760.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030829778,0.42023,4760.9,4760.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030829968,1.19122,4761.0,4760.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030830174,1.77392,4761.0,4760.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030830679,1.3537,4761.0,4760.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030830874,1.1298,4761.0,4760.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030831472,0.535,4760.5,4760.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030831674,1.77395,4760.5,4760.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030833283,1.77395,4760.5,4760.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756030833474,0.42028,4760.2,4760.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756030833676,1.77398,4760.2,4760.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030833878,1.3537,4760.2,4760.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030835284,1.3537,4760.2,4760.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756030835588,1.3537,4760.2,4760.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756030835774,0.535,4759.9,4759.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030835974,1.3537,4759.9,4759.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756030836172,21.02801,4759.9,4759.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756030837184,1.77703,4759.6,4759.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756030837483,1.77703,4759.6,4759.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756030837986,0.3779,4758.5,4758.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756030838188,1.3567,4758.5,4758.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756030839079,1.3567,4758.5,4758.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756030839382,0.9991,4758.2,4758.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756030839574,1.3567,4758.2,4758.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756030839775,1.3567,4758.2,4758.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756030840079,1.77716,4758.2,4758.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756030840687,1.77716,4758.2,4758.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756030841186,1.77716,4758.2,4758.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030844885,1.77716,4758.2,4758.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756030845088,1.77716,4758.2,4758.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756030845285,0.95008,4757.9,4757.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756030845490,1.77718,4757.9,4757.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030846285,1.05091,4759.3,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756030846481,0.96295,4758.3,4758.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030846695,1.19025,4758.3,4758.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030846991,1.54785,4758.3,4758.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030847194,1.77715,4758.3,4758.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030848588,0.42043,4758.6,4758.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756030848782,0.42043,4758.6,4758.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030849198,0.72273,4758.6,4758.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030849492,0.3023,4758.9,4758.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756030849688,0.3023,4758.9,4758.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030849995,1.1274,4758.9,4758.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030850293,1.3567,4758.9,4758.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030850695,0.72268,4759.1,4759.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756030850899,0.95001,4758.7,4758.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756030851088,1.77711,4758.7,4758.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030851693,0.5296,4758.4,4758.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756030851896,1.54786,4758.2,4758.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756030852197,1.77716,4758.2,4758.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756030852395,1.77719,4757.8,4757.7,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756030852788,1.77719,4757.8,4757.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030853892,1.77719,4757.8,4757.2,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1756030853893,0.95013,4757.4,4757.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756030854097,1.77723,4757.4,4757.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030856987,1.77723,4757.4,4757.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756030857196,1.77725,4757.1,4757.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756030857496,1.77725,4757.1,4757.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756030859693,1.77725,4757.1,4757.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756030860599,1.3567,4757.1,4757.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756030860997,1.3567,4756.7,4756.6,1.24939959]
["bitfinex-derivatives","ETHF0:USTF0",1756030861198,1.3567,4756.7,4756.6,1.47629959]
["bitfinex-derivatives","ETHF0:USTF0",1756030862103,0.7698,4756.7,4756.6,1.47629959]
["bitfinex-derivatives","ETHF0:USTF0",1756030862503,1.1274,4756.7,4756.6,1.47629959]
["bitfinex-derivatives","ETHF0:USTF0",1756030863403,1.3567,4756.7,4756.6,0.15909959]
["bitfinex-derivatives","ETHF0:USTF0",1756030867908,1.96631262,4756.7,4756.6,0.15909959]
["bitfinex-derivatives","ETHF0:USTF0",1756030868105,1.3629,4755.7,4755.6,1.27737509]
["bitfinex-derivatives","ETHF0:USTF0",1756030868303,1.3629,4755.7,4755.6,1.51707509]
["bitfinex-derivatives","ETHF0:USTF0",1756030868502,24.6789,4755.7,4755.6,0.17097509]
["bitfinex-derivatives","ETHF0:USTF0",1756030868702,25.28811236,4755.7,4755.6,0.17097509]
["bitfinex-derivatives","ETHF0:USTF0",1756030869101,0.5406,4754.8,4754.7,1.92369985]
["bitfinex-derivatives","ETHF0:USTF0",1756030869296,1.1221,4754.8,4754.7,1.92369985]
["bitfinex-derivatives","ETHF0:USTF0",1756030883914,0.3749,4754.8,4754.7,1.92369985]
["bitfinex-derivatives","ETHF0:USTF0",1756030884115,0.92068,4755.7,4755.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030884307,0.92068,4755.7,4754.7,0.15683985]
["bitfinex-derivatives","ETHF0:USTF0",1756030884308,0.42075,4754.8,4754.7,0.15683985]
["bitfinex-derivatives","ETHF0:USTF0",1756030884615,1.78365,4754.8,4754.7,0.76973985]
["bitfinex-derivatives","ETHF0:USTF0",1756030884815,2.39165261,4754.8,4754.7,1.11523985]
["bitfinex-derivatives","ETHF0:USTF0",1756030885010,2.39165261,4754.8,4754.7,1.50293985]
["bitfinex-derivatives","ETHF0:USTF0",1756030885918,2.39165261,4754.8,4754.7,1.26323985]
["bitfinex-derivatives","ETHF0:USTF0",1756030886919,2.39165261,4754.8,4754.7,1.50293985]
["bitfinex-derivatives","ETHF0:USTF0",1756030887614,1.76181,4754.2,4753.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756030887918,21.68271261,4754.2,4753.8,0.15195497]
["bitfinex-derivatives","ETHF0:USTF0",1756030888109,1.2442,4753.9,4753.8,1.11035497]
["bitfinex-derivatives","ETHF0:USTF0",1756030888315,1.85220261,4753.9,4753.8,0.15195497]
["bitfinex-derivatives","ETHF0:USTF0",1756030888811,21.17220261,4753.9,4753.8,0.37045497]
["bitfinex-derivatives","ETHF0:USTF0",1756030889110,20.93140261,4753.9,4753.8,1.49805497]
["bitfinex-derivatives","ETHF0:USTF0",1756030889317,0.60800261,4753.9,4753.8,1.49805497]
["bitfinex-derivatives","ETHF0:USTF0",1756030889709,1.85220261,4753.9,4753.8,1.49805497]
["bitfinex-derivatives","ETHF0:USTF0",1756030889910,1.85220261,4753.9,4753.8,1.25835497]
["bitfinex-derivatives","ETHF0:USTF0",1756030890305,0.60800261,4753.9,4753.8,1.49805497]
["bitfinex-derivatives","ETHF0:USTF0",1756030891108,0.5324,4754.9,4754.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756030891311,1.37541748,4754.9,4754.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030891506,1.37541748,4754.9,4754.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756030891507,1.79756748,4754.9,4754.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756030891715,2.27336748,4754.9,4754.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030892113,2.27336748,4754.9,4754.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756030892513,1.43718,4754.6,4754.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756030892713,2.04519748,4754.6,4754.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756030893117,2.27339748,4754.6,4754.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756030893516,2.27339748,4754.6,4754.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756030893821,2.03259748,4754.6,4754.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030894014,2.27339748,4754.6,4754.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756030894212,2.27339748,4754.6,4754.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756030894418,2.03259748,4754.6,4754.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030894615,1.79759748,4754.6,4754.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030895422,2.03259748,4754.6,4754.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030895624,2.27339748,4754.6,4754.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756030896226,2.27339748,4754.6,4754.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756030896423,2.03259748,4754.6,4754.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030896629,2.27059748,4754.6,4754.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756030897030,2.27059748,4754.6,4754.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756030897833,2.28577968,4754.6,4754.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756030898825,1.65333,4753.9,4753.8,0.76895497]
["bitfinex-derivatives","ETHF0:USTF0",1756030899033,2.26134748,4753.9,4753.8,0.76895497]
["bitfinex-derivatives","ETHF0:USTF0",1756030899227,2.26134748,4753.9,4753.8,0.54595497]
["bitfinex-derivatives","ETHF0:USTF0",1756030899628,2.26134748,4753.9,4753.8,0.38995497]
["bitfinex-derivatives","ETHF0:USTF0",1756030899829,2.27652968,4753.9,4753.8,0.15195497]
["bitfinex-derivatives","ETHF0:USTF0",1756030901132,0.42091,4753.0,4752.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756030901430,1.41541,4753.0,4752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030901636,2.19199723,4753.0,4752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030901835,2.19199723,4753.0,4752.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756030902036,2.19235263,4753.0,4752.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756030903826,2.19235263,4753.0,4752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030904031,2.05645263,4753.0,4752.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756030904426,1.63554263,4753.0,4752.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756030904626,1.63554263,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030905540,1.01184263,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030906440,1.01184263,4753.0,4752.9,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1756030906641,0.78754263,4753.0,4752.9,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1756030906935,0.64104263,4753.0,4752.9,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1756030907138,0.02894569,4753.0,4752.9,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1756030907340,0.02894569,4753.0,4752.9,5.76462]
["bitfinex-derivatives","ETHF0:USTF0",1756030907541,0.02894569,4753.0,4752.9,1.76462]
["bitfinex-derivatives","ETHF0:USTF0",1756030907836,1.02344569,4753.0,4752.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756030908336,0.02894569,4753.0,4752.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756030908538,0.02894569,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030909038,0.17544569,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030909240,1.02344569,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030909544,1.77017001,4753.0,4752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030910138,1.63427001,4753.0,4752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030910339,1.77017001,4753.0,4752.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030910840,1.77006964,4753.0,4752.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756030911736,1.24536964,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030912138,1.39906964,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030912437,1.63416964,4753.0,4752.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756030912740,1.63416964,4753.0,4752.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756030912944,1.63416964,4753.0,4752.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756030913136,1.63416964,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030913930,1.64082408,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030915137,1.01712408,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030915340,0.18210013,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030915840,0.64130013,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030916341,0.03560013,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030918139,0.03560013,4753.0,4752.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030919046,0.03560013,4753.0,4752.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030920042,0.79169,4753.3,4753.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756030920353,1.18029,4753.3,4753.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030920546,1.41539,4753.3,4753.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756030920846,1.41539,4753.3,4753.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030921235,1.41539,4753.3,4753.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030921236,1.58689,4753.3,4753.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030921639,1.58689,4753.3,4753.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756030922547,1.58689,4753.3,4753.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030922750,1.58689,4753.3,4753.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756030922950,1.58689,4753.3,4753.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756030924453,1.58689,4753.3,4753.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756030926053,2.20014224,4753.3,4753.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756030926353,2.02864224,4753.3,4753.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756030928949,2.20024224,4753.3,4753.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756030929347,2.20024224,4753.3,4753.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756030929547,2.20024224,4753.3,4753.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1756030932258,2.20024224,4753.3,4753.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756030932659,1.1918,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030932848,1.80505224,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030933048,1.81615224,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030933358,21.20215224,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030935153,21.19105224,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030935361,21.20185224,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030936259,21.19105224,4752.9,4752.8,0.15359753]
["bitfinex-derivatives","ETHF0:USTF0",1756030942670,1.1857,4752.0,4751.9,0.32205603]
["bitfinex-derivatives","ETHF0:USTF0",1756030942861,21.3368959,4752.0,4751.9,0.32205603]
["bitfinex-derivatives","ETHF0:USTF0",1756030943262,20.7233,4752.0,4751.9,0.55415603]
["bitfinex-derivatives","ETHF0:USTF0",1756030943466,1.3573,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030943668,20.7223,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030943863,21.33586995,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030944070,20.7223,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030945664,1.3573,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030945868,20.7143,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030949565,21.32714988,4752.0,4751.9,0.79315603]
["bitfinex-derivatives","ETHF0:USTF0",1756030949770,21.32714988,4752.0,4751.9,0.40385603]
["bitfinex-derivatives","ETHF0:USTF0",1756030950074,20.7013,4752.0,4751.9,0.40385603]
["bitfinex-derivatives","ETHF0:USTF0",1756030950968,21.31410359,4752.0,4751.9,0.40385603]
["bitfinex-derivatives","ETHF0:USTF0",1756030951772,1.97010359,4752.0,4751.9,0.40385603]
["bitfinex-derivatives","ETHF0:USTF0",1756030951974,21.30910359,4752.0,4751.9,0.40385603]
["bitfinex-derivatives","ETHF0:USTF0",1756030952373,21.13540359,4752.0,4751.9,1.35645603]
["bitfinex-derivatives","ETHF0:USTF0",1756030952574,21.30680359,4752.0,4751.9,0.79315603]
["bitfinex-derivatives","ETHF0:USTF0",1756030952976,21.30680359,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030953682,21.13540359,4752.0,4751.9,1.51095603]
["bitfinex-derivatives","ETHF0:USTF0",1756030954378,1.79740359,4752.0,4751.9,1.51095603]
["bitfinex-derivatives","ETHF0:USTF0",1756030955081,21.12840359,4752.0,4751.9,1.51095603]
["bitfinex-derivatives","ETHF0:USTF0",1756030955872,21.29980359,4752.0,4751.9,1.28565603]
["bitfinex-derivatives","ETHF0:USTF0",1756030956478,20.76010359,4752.0,4751.9,1.51095603]
["bitfinex-derivatives","ETHF0:USTF0",1756030956674,21.11890359,4752.0,4751.9,1.51095603]
["bitfinex-derivatives","ETHF0:USTF0",1756030956881,21.28980359,4752.0,4751.9,1.13115603]
["bitfinex-derivatives","ETHF0:USTF0",1756030957173,21.11890359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030957372,21.28980359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030957577,20.99020359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030957783,20.73910359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030957983,20.96920359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030958185,20.96820359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030958384,0.61280359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030958578,20.35480359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030958778,1.49650359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030959175,20.35280359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030959782,0.61280359,4752.0,4751.9,1.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030960389,0.61280359,4752.0,4751.9,5.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030960688,0.2269,4752.8,4751.9,5.51585603]
["bitfinex-derivatives","ETHF0:USTF0",1756030960689,0.42094,4752.8,4752.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030960884,0.8593,4752.8,4752.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030961189,20.1793,4752.8,4752.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030961588,0.74821,4753.1,4753.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030961884,20.37331,4753.1,4753.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030962089,0.2269,4753.4,4753.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756030962290,2.54562548,4754.5,4752.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756030962291,0.64544,4753.9,4753.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030962490,0.4208,4754.4,4754.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756030962683,0.4208,4754.4,4753.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1756030962684,0.94417,4754.7,4754.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756030962879,0.3051,4754.7,4754.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030963078,0.3823,4755.0,4754.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756030963284,0.9441,4755.5,4755.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030963589,1.0776,4755.5,4755.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030964283,20.1193,4755.7,4755.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030964489,20.6712,4755.7,4755.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030964783,1.3022,4755.4,4755.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756030964987,1.72295,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030965184,21.09295,4754.9,4754.8,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030965694,21.09295,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030965991,0.42075,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030966186,20.76765,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030966378,21.09495,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030966582,0.42075,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030966791,1.72295,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030967392,1.72295,4754.9,4752.7,20.42535]
["bitfinex-derivatives","ETHF0:USTF0",1756030967393,1.72306,4753.7,4753.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756030967592,1.72306,4753.7,4753.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030967788,19.371,4754.3,4754.2,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756030967991,0.42079,4754.5,4754.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030968188,19.79277,4754.7,4754.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030968494,19.372,4754.7,4754.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030968894,0.42075,4754.9,4754.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756030969093,0.42075,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030969294,1.72295,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030970793,1.49835,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030970989,0.95275,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030971189,0.42075,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030971383,1.17105,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030971584,1.49835,4754.9,4754.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030971788,0.42073,4755.1,4755.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030971998,0.80303,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030972191,0.95273,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030972692,1.72293,4755.1,4755.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756030972894,1.72293,4755.1,4755.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756030973090,19.37,4755.3,4754.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756030973091,1.72296,4754.8,4754.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030973396,0.64766,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030973895,0.95276,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030974088,1.72296,4754.8,4754.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756030974398,1.72296,4754.8,4754.7,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030974589,1.72296,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030974898,0.532,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030975591,0.1554,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030975787,0.42073,4755.1,4754.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030976098,0.42073,4755.1,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030976099,0.532,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030976401,1.3022,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030976896,0.1554,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030977093,0.532,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030977291,1.0776,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030977590,1.3022,4755.0,4754.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030977797,1.3022,4755.0,4754.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756030977999,1.3022,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030978195,20.6542,4755.0,4754.9,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756030978400,20.6542,4755.0,4754.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756030979191,20.6542,4755.0,4754.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030979388,19.347,4755.2,4755.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030979592,20.74263,4755.2,4755.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030980191,21.06993,4755.2,4755.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756030980393,1.72296,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030980595,1.0776,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030981104,1.3022,4754.8,4754.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030981301,1.05791,4754.8,4752.9,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1756030981507,1.3022,4753.7,4753.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756030981703,1.0776,4753.7,4753.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756030981898,0.532,4753.7,4753.6,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1756030982103,0.532,4753.7,4753.6,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756030982406,0.95279,4754.5,4754.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030983309,1.49839,4754.5,4754.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030984206,1.0776,4754.5,4754.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030984401,19.362,4754.7,4754.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030984597,19.362,4754.7,4754.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030984797,20.1113,4755.1,4755.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756030985007,20.4406,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030985214,20.1133,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030985507,0.7503,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030986201,0.532,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030986405,0.3051,4755.1,4755.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756030987202,0.5353,4754.7,4754.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756030987502,0.5353,4754.7,4754.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756030987503,1.76306,4754.7,4754.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756030987704,1.76306,4754.7,4754.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756030988205,1.76306,4754.7,4754.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030988997,1.53386,4754.7,4754.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030989193,0.2966,4754.7,4754.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030989599,1.3483,4754.7,4754.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030989799,0.5353,4754.3,4754.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756030990000,1.3423,4754.3,4754.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030990395,1.3423,4754.3,4753.3,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756030990396,0.65208,4754.5,4754.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756030990603,1.53388,4754.5,4754.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030990805,1.76308,4754.5,4754.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030991607,2.37578608,4754.5,4754.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756030992202,2.37578608,4754.5,4754.4,1.51353594]
["bitfinex-derivatives","ETHF0:USTF0",1756030992396,2.37578608,4754.5,4754.4,0.18223594]
["bitfinex-derivatives","ETHF0:USTF0",1756030992703,0.3848,4753.9,4753.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756030992902,1.95500608,4753.9,4753.8,0.55366087]
["bitfinex-derivatives","ETHF0:USTF0",1756030993097,1.95500608,4753.9,4753.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756030993906,1.95500608,4753.9,4753.8,0.63420123]
["bitfinex-derivatives","ETHF0:USTF0",1756030994804,1.95500608,4753.9,4753.8,0.26280123]
["bitfinex-derivatives","ETHF0:USTF0",1756030995008,5.95500608,4753.9,4753.8,0.26280123]
["bitfinex-derivatives","ETHF0:USTF0",1756030996511,5.96340608,4753.9,4753.8,0.26280123]
["bitfinex-derivatives","ETHF0:USTF0",1756030996913,1.13574,4752.8,4752.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756030997205,1.59624,4752.8,4752.7,1.77593121]
["bitfinex-derivatives","ETHF0:USTF0",1756030997507,1.59624,4752.8,4752.7,1.51336303]
["bitfinex-derivatives","ETHF0:USTF0",1756030997712,1.59624,4752.8,4752.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756030998006,1.59624,4752.8,4752.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756030998007,2.20862925,4752.8,4752.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756030998204,2.20862925,4752.8,4752.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756030998411,1.59624,4752.8,4752.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756030999114,1.59624,4752.8,4752.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756030999416,1.59624,4752.8,4752.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756031007216,1.59624,4752.8,4752.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756031007414,1.59624,4752.8,4752.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756031008121,1.59624,4752.8,4752.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756031009518,0.95627,4752.4,4752.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756031009723,1.59627,4752.4,4752.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756031009916,1.59627,4752.4,4752.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756031011026,1.59627,4752.4,4752.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756031011220,0.9563,4752.1,4752.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756031011425,1.5969,4752.1,4752.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756031011926,1.5969,4752.1,4751.9,0.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1756031012120,0.6406,4752.0,4751.9,0.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1756031012419,1.1759,4752.0,4751.9,0.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1756031016123,1.78515226,4752.0,4751.9,0.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1756031018326,1.1759,4752.0,4751.9,0.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1756031018529,1.79841766,4752.0,4751.9,0.17175603]
["bitfinex-derivatives","ETHF0:USTF0",1756031018729,0.95709,4751.0,4750.9,0.17727587]
["bitfinex-derivatives","ETHF0:USTF0",1756031019028,1.59329,4751.0,4750.9,0.39627587]
["bitfinex-derivatives","ETHF0:USTF0",1756031019728,1.59329,4751.0,4750.9,0.17727587]
["bitfinex-derivatives","ETHF0:USTF0",1756031019929,1.59329,4751.0,4750.9,0.39627587]
["bitfinex-derivatives","ETHF0:USTF0",1756031022328,2.20226777,4751.0,4750.9,0.39627587]
["bitfinex-derivatives","ETHF0:USTF0",1756031024325,2.20226777,4751.0,4750.9,0.17727587]
["bitfinex-derivatives","ETHF0:USTF0",1756031025038,0.536,4750.2,4750.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756031025237,1.1722,4750.2,4750.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756031025437,1.1722,4750.2,4750.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756031025628,1.1722,4750.2,4750.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756031025829,1.1722,4750.2,4750.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031026734,1.1722,4750.2,4750.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756031027434,1.78122039,4750.2,4750.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756031030941,21.08522039,4750.2,4750.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756031031427,1.17432039,4750.2,4750.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031031627,20.32712039,4750.2,4750.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031031832,20.45272039,4750.2,4750.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031032128,20.63152039,4750.2,4750.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031032333,0.60902039,4750.2,4750.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031032633,0.2221,4751.0,4750.0,0.60044035]
["bitfinex-derivatives","ETHF0:USTF0",1756031032634,0.4141,4750.8,4750.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031032837,19.91064553,4750.7,4750.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031033036,0.60864553,4750.7,4750.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031034035,0.3845,4751.4,4751.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031034240,0.99336337,4751.4,4751.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031034435,0.60886337,4751.4,4751.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031034735,19.308,4752.2,4752.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031035038,0.5789,4752.4,4752.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756031035241,0.5789,4752.4,4752.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031035734,19.309,4752.6,4752.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031035937,0.5826,4752.9,4752.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031036134,19.8909,4752.9,4752.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031036340,0.9634,4753.2,4753.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031036532,20.2754,4753.2,4753.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031036839,20.4306,4753.2,4753.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031037035,0.3808,4752.7,4752.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756031037336,20.6577,4752.7,4752.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756031037535,0.3493,4752.7,4752.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031037732,0.5826,4753.2,4752.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756031037936,1.1186,4753.2,4753.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031038633,20.4316,4753.2,4753.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031039038,20.4326,4753.2,4753.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031039543,20.4306,4753.2,4753.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031040244,20.6527,4753.2,4753.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756031040442,0.1512,4753.5,4753.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756031040637,19.6184,4753.5,4753.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031040832,0.42083,4754.0,4752.3,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1756031040833,0.3493,4753.9,4753.5,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756031041141,0.3493,4753.9,4753.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031041142,0.8853,4753.9,4753.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031041443,1.1186,4753.9,4753.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031041943,20.4386,4754.3,4754.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756031042140,20.4386,4754.3,4754.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031042541,1.1186,4754.3,4754.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031042742,20.4396,4754.3,4754.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031043041,19.6693,4754.3,4754.2,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1756031043238,0.2221,4755.0,4753.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756031043239,0.7693,4754.6,4754.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756031043439,20.0873,4754.6,4754.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031043637,20.4366,4754.6,4754.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031043842,1.1186,4753.9,4753.8,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756031044042,0.3493,4753.9,4753.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031044249,0.7693,4754.5,4754.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031044437,19.4782,4754.5,4754.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031044639,19.332,4754.5,4754.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031045045,19.5616,4754.5,4754.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031045744,1.1186,4754.5,4754.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756031046141,1.3407,4754.5,4754.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756031046346,1.3473,4754.5,4754.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756031046546,1.76153,4754.0,4753.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756031046741,0.1549,4753.7,4753.6,1.28186]
["bitfinex-derivatives","ETHF0:USTF0",1756031047043,0.0076,4754.1,4753.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756031047252,1.74415,4753.7,4753.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756031047442,21.10615,4753.7,4753.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756031047843,20.4633,4753.7,4753.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031048645,0.3768,4753.7,4753.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031049042,0.3768,4753.7,4753.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756031049043,1.3233,4753.7,4753.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756031049641,1.3233,4753.7,4753.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756031050837,1.3233,4753.7,4753.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756031051750,1.1013,4753.3,4753.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1756031052050,1.3233,4753.3,4753.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756031052352,1.3233,4753.3,4753.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756031052554,1.089,4752.6,4752.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756031052844,1.3233,4752.6,4752.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756031053051,1.1013,4752.6,4752.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031054748,1.3233,4752.6,4752.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756031054948,1.1013,4752.6,4752.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031058749,0.34,4753.2,4753.1,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756031058949,0.2343,4753.4,4753.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756031059155,0.42088,4753.5,4753.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1756031059350,0.5619,4753.5,4753.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031059947,0.4562,4753.7,4753.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756031060154,0.7962,4753.7,4753.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031060457,0.9511,4753.7,4753.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031061459,0.42084,4753.9,4753.6,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1756031061649,0.99513,4754.0,4753.6,0.95156]
["bitfinex-derivatives","ETHF0:USTF0",1756031061850,1.21703,4754.0,4753.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756031062062,0.9511,4754.0,4753.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756031062264,0.9511,4754.0,4753.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031062561,1.70854424,4754.0,4753.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031063753,1.47424424,4754.0,4753.9,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1756031063950,0.5743,4754.8,4754.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756031064156,1.1013,4754.8,4754.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031064451,1.70924695,4754.8,4754.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031064658,1.70924695,4754.8,4754.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756031064858,1.93124695,4754.8,4754.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756031065059,1.70924695,4754.8,4754.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031067866,0.60794695,4754.8,4754.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031068170,1.70924695,4754.8,4754.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031068862,1.93124695,4754.8,4754.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756031069401,1.93124695,4754.8,4754.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756031069579,0.60794695,4754.8,4754.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031070357,0.2343,4756.0,4755.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756031070555,0.3768,4755.8,4755.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031070761,0.60841326,4755.8,4755.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031071057,0.5619,4756.0,4755.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031071257,0.83038526,4756.0,4755.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031071566,0.60848526,4756.0,4755.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031071956,0.60848526,4756.0,4755.9,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031072159,1.74389,4756.7,4756.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756031072359,2.35168245,4756.7,4756.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756031072566,2.35168245,4756.7,4756.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756031072756,1.60268245,4756.7,4756.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031073068,2.12968245,4756.7,4756.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031073864,1.70909245,4756.7,4756.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756031076070,1.70909245,4756.7,4756.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756031076071,1.93109245,4756.7,4756.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756031077165,1.93109245,4756.7,4756.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756031077369,1.93109245,4756.7,4756.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756031077667,1.93109245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031078066,1.93109245,4756.7,4756.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756031078271,1.92969245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031078459,1.70909245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031078664,1.92969245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031079271,1.70909245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031080767,0.60779245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031080967,1.15019245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031081173,1.74089245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031081668,0.60779245,4756.7,4756.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031082469,0.60779245,4756.7,4756.6,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031083171,0.36639245,4756.7,4756.6,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756031083371,0.2368,4758.1,4757.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756031083674,1.53737,4758.1,4758.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031083873,0.5424,4758.1,4758.0,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1756031084064,0.79634,4758.4,4758.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756031084265,1.53734,4758.4,4758.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031084770,0.80757,4758.0,4757.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756031084971,0.80757,4758.0,4756.4,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1756031084972,1.7742,4757.7,4757.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756031085578,1.7742,4757.7,4757.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031086177,1.7742,4757.7,4757.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756031086772,1.7742,4757.7,4757.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031087072,1.7742,4757.7,4755.5,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1756031087073,1.77423,4757.4,4757.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031087266,1.77423,4757.4,4757.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756031087780,1.77423,4757.4,4757.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756031089481,1.77423,4757.4,4757.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031090178,1.3537,4757.4,4757.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031091989,0.3539,4757.7,4757.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031092181,0.42052,4757.5,4757.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756031092376,0.96292,4757.5,4757.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031092579,1.77422,4757.5,4757.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031092779,1.3537,4757.5,4757.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031094386,1.3537,4757.5,4757.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756031094780,1.3537,4757.5,4757.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031095180,1.96516868,4757.5,4757.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031098783,1.96516868,4757.5,4757.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756031099185,1.96516868,4757.5,4757.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756031100087,1.96516868,4757.5,4757.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756031100288,1.96516868,4757.5,4757.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1756031100592,1.96516868,4757.5,4757.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756031100790,1.96516868,4757.5,4757.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756031101392,1.96516868,4757.5,4757.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756031101780,0.3079,4757.2,4757.1,1.30635]
["bitfinex-derivatives","ETHF0:USTF0",1756031102084,1.96516868,4757.2,4757.1,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1756031102485,1.96516868,4757.2,4757.1,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1756031103387,1.42276868,4757.2,4756.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756031103593,0.741,4756.6,4756.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756031103801,1.96516868,4756.6,4756.5,1.28854273]
["bitfinex-derivatives","ETHF0:USTF0",1756031104094,1.96516868,4756.6,4756.5,1.51004273]
["bitfinex-derivatives","ETHF0:USTF0",1756031104388,2.38576868,4756.6,4756.5,1.51004273]
["bitfinex-derivatives","ETHF0:USTF0",1756031104987,2.38576868,4756.6,4756.5,0.18314273]
["bitfinex-derivatives","ETHF0:USTF0",1756031105387,2.38576868,4756.6,4756.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756031106894,2.38576868,4756.6,4756.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756031107692,2.38576868,4756.6,4756.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756031110992,1.3238,4756.1,4756.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1756031111192,1.93526868,4756.1,4756.0,1.30226911]
["bitfinex-derivatives","ETHF0:USTF0",1756031111590,1.93526868,4756.1,4756.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031111791,1.93526868,4756.1,4756.0,1.53614754]
["bitfinex-derivatives","ETHF0:USTF0",1756031115293,1.3238,4756.1,4756.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031115693,0.42063,4756.2,4756.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031115694,0.42063,4756.2,4756.0,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1756031115900,1.3238,4756.5,4756.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031116101,0.61287503,4756.5,4756.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031116299,1.21337,4756.9,4756.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756031116494,0.42057,4756.9,4756.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031116697,0.42056,4757.1,4756.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1756031116899,0.1593,4756.9,4756.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1756031117100,1.34782233,4756.9,4756.8,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1756031117301,1.56842233,4756.9,4756.8,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1756031118292,0.9546,4757.1,4757.0,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1756031118492,1.93683485,4757.1,4757.0,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1756031119402,1.71713485,4757.1,4757.0,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1756031119704,0.1593,4757.1,4757.0,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1756031120807,1.3238,4757.4,4757.3,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1756031121107,1.93693417,4757.4,4757.3,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1756031123018,1.93693417,4757.4,4756.8,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1756031123019,0.5731,4757.8,4757.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756031123213,1.93702639,4757.8,4757.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756031123715,1.93702639,4757.8,4757.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031124519,1.1752,4758.3,4758.2,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1756031124719,1.78856498,4758.3,4758.2,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1756031124916,1.1752,4758.3,4758.2,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1756031125818,1.3238,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1756031126020,1.93706383,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1756031126220,1.3238,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1756031126519,1.93678362,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1756031128117,0.531,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1756031128419,0.3824,4758.7,4758.6,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1756031128624,0.3824,4758.7,4758.0,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1756031128625,1.74419,4759.0,4758.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1756031128808,2.35667688,4759.0,4758.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031129615,1.3238,4759.0,4758.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031129819,1.1041,4759.0,4758.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031130021,0.3824,4759.0,4758.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031130216,1.0159,4759.3,4759.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756031130412,1.93586403,4759.3,4759.2,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1756031131218,1.1645,4759.7,4759.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756031131423,2.35600745,4759.7,4759.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031133121,1.74412,4759.7,4759.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031134031,1.3238,4759.7,4759.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031135423,0.531,4759.4,4759.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756031135615,1.3238,4759.4,4759.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1756031136013,1.74415,4759.4,4759.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031141829,1.1041,4759.4,4759.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031142034,0.603,4759.4,4759.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031142329,0.3824,4759.4,4759.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031142529,0.1593,4759.4,4759.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756031142722,0.6945,4759.6,4759.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031142928,0.42032,4759.8,4759.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756031143227,0.42032,4759.8,4759.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031143427,0.5167,4759.9,4759.8,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1756031143726,1.2933,4759.9,4759.8,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1756031144120,0.3679,4760.1,4760.0,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1756031144324,0.1,4760.2,4760.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031147727,0.1,4760.2,4760.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756031147934,1.71348,4761.3,4761.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031148134,1.2933,4761.3,4761.2,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1756031148830,1.2933,4760.9,4760.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756031149329,1.2933,4760.9,4760.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031149828,0.7395,4760.9,4760.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031150034,0.9667,4761.2,4761.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031150328,1.2933,4761.2,4761.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031151130,0.42018,4761.4,4761.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756031151339,1.71346,4761.6,4761.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031151533,2.32409753,4761.6,4761.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031154630,0.42018,4761.4,4761.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756031154835,1.54751753,4761.4,4761.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756031155038,2.32411753,4761.4,4761.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756031155334,2.32411753,4761.4,4761.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031157030,2.32411753,4761.4,4761.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031157632,0.61063753,4761.4,4761.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031157839,0.1451,4761.5,4761.4,1.51157]
["bitfinex-derivatives","ETHF0:USTF0",1756031158038,1.67718486,4761.5,4761.4,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1756031158235,1.67718486,4761.5,4761.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031158236,1.90438486,4761.5,4761.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031159441,1.90438486,4761.5,4761.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031160242,1.90438486,4761.5,4761.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031160830,1.90438486,4761.5,4761.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031162337,0.61108486,4761.5,4761.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031162744,0.61108486,4761.5,4761.4,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031163445,0.3679,4762.2,4762.1,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756031163640,0.9792362,4762.2,4762.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756031163949,0.6113362,4762.2,4762.1,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756031164750,0.5871,4762.7,4762.6,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756031164939,0.3679,4762.7,4762.6,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756031165133,1.52320174,4762.7,4762.6,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1756031165338,1.67560174,4762.7,4762.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031165538,1.90280174,4762.7,4762.6,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031165740,1.90280174,4762.7,4762.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756031166145,1.90280174,4762.7,4762.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756031166146,1.2933,4762.4,4762.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756031166340,1.90280174,4762.4,4762.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756031166544,1.90280174,4762.4,4762.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756031166939,1.96230174,4762.4,4762.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1756031167240,0.5277,4762.1,4762.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756031167441,1.3528,4762.1,4762.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756031167844,1.3528,4762.1,4762.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756031168049,1.3528,4762.1,4762.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756031168247,1.3528,4762.1,4762.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031168445,1.3528,4762.1,4762.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756031169044,1.96202381,4762.1,4762.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756031169444,0.5277,4761.8,4761.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756031169747,0.5277,4761.8,4761.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756031169748,0.5865,4761.4,4761.3,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756031169947,1.3528,4761.4,4761.3,0.64678]
["bitfinex-derivatives","ETHF0:USTF0",1756031170147,1.3528,4761.4,4761.3,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1756031170346,0.3906,4761.4,4761.3,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1756031170540,0.7663,4761.4,4761.3,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1756031170740,1.3528,4761.4,4761.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756031170952,1.3528,4761.4,4761.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031171251,1.3528,4761.4,4761.3,1.28358371]
["bitfinex-derivatives","ETHF0:USTF0",1756031171645,1.96245076,4761.4,4761.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031173249,1.96245076,4761.4,4761.3,1.28370427]
["bitfinex-derivatives","ETHF0:USTF0",1756031173649,0.2221,4761.0,4760.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756031173843,1.96245076,4761.0,4760.9,1.28380936]
["bitfinex-derivatives","ETHF0:USTF0",1756031174047,1.96245076,4761.0,4760.9,1.52140936]
["bitfinex-derivatives","ETHF0:USTF0",1756031175053,1.96245076,4761.0,4760.9,0.18390936]
["bitfinex-derivatives","ETHF0:USTF0",1756031175255,1.77304,4760.7,4760.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756031175460,2.38269076,4760.7,4760.6,0.71513673]
["bitfinex-derivatives","ETHF0:USTF0",1756031175954,2.38269076,4760.7,4760.6,0.18403673]
["bitfinex-derivatives","ETHF0:USTF0",1756031176447,1.96245076,4760.7,4760.6,0.40623673]
["bitfinex-derivatives","ETHF0:USTF0",1756031176652,1.96245076,4760.7,4760.6,1.28393673]
["bitfinex-derivatives","ETHF0:USTF0",1756031177052,1.3528,4760.7,4760.6,1.28393673]
["bitfinex-derivatives","ETHF0:USTF0",1756031177455,1.3528,4760.7,4760.6,0.90803673]
["bitfinex-derivatives","ETHF0:USTF0",1756031177753,1.96379886,4760.7,4760.6,0.18403673]
["bitfinex-derivatives","ETHF0:USTF0",1756031177949,1.43609886,4760.7,4760.3,0.64247]
["bitfinex-derivatives","ETHF0:USTF0",1756031178259,0.2221,4760.2,4760.1,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1756031178457,1.3528,4760.2,4760.1,0.98181865]
["bitfinex-derivatives","ETHF0:USTF0",1756031178658,1.3528,4760.2,4760.1,1.70431865]
["bitfinex-derivatives","ETHF0:USTF0",1756031179354,1.3528,4760.2,4760.1,0.71962865]
["bitfinex-derivatives","ETHF0:USTF0",1756031179559,1.3528,4760.2,4760.1,1.28402903]
["bitfinex-derivatives","ETHF0:USTF0",1756031180353,1.3528,4760.2,4760.1,0.18412903]
["bitfinex-derivatives","ETHF0:USTF0",1756031180557,1.3528,4759.9,4759.8,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756031180753,1.3528,4759.9,4759.8,0.6043906]
["bitfinex-derivatives","ETHF0:USTF0",1756031180958,1.3528,4759.9,4759.8,1.0573806]
["bitfinex-derivatives","ETHF0:USTF0",1756031181252,1.3528,4759.9,4759.8,0.1840806]
["bitfinex-derivatives","ETHF0:USTF0",1756031181453,0.5277,4759.9,4759.7,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1756031181654,1.3528,4759.8,4759.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1756031181854,1.3528,4759.8,4759.7,1.70425627]
["bitfinex-derivatives","ETHF0:USTF0",1756031182556,1.3528,4759.8,4759.7,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1756031182751,1.3528,4759.8,4759.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756031182954,1.3528,4759.4,4759.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756031183260,1.3528,4759.4,4759.3,0.49288881]
["bitfinex-derivatives","ETHF0:USTF0",1756031183460,1.3528,4759.4,4759.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756031183657,1.3528,4759.4,4759.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756031183851,1.3528,4759.4,4759.3,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031187058,1.1142,4759.1,4759.0,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1756031187259,1.3528,4759.1,4759.0,1.52028]
["bitfinex-derivatives","ETHF0:USTF0",1756031187458,1.3528,4759.1,4759.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031187658,1.3528,4759.1,4759.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756031188953,0.5277,4758.7,4758.6,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1756031189157,0.5277,4758.7,4758.6,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1756031189158,1.3528,4758.7,4758.6,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1756031189660,1.3528,4758.7,4758.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756031189661,0.8251,4758.7,4758.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756031189864,0.1536,4758.2,4758.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1756031190059,1.3528,4758.2,4758.1,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1756031190458,1.3528,4758.2,4758.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031192058,1.3528,4758.2,4758.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756031192655,1.3528,4758.2,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756031192855,1.3528,4758.1,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756031193160,1.3528,4758.1,4757.8,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1756031193365,1.3528,4758.0,4757.9,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756031193960,0.7846,4757.4,4757.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756031194165,1.3528,4757.4,4757.3,1.75804]
["bitfinex-derivatives","ETHF0:USTF0",1756031195066,1.3528,4757.4,4757.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756031195263,1.3528,4757.4,4757.3,1.54023169]
["bitfinex-derivatives","ETHF0:USTF0",1756031200366,0.2386,4757.4,4757.3,1.54023169]
["bitfinex-derivatives","ETHF0:USTF0",1756031200770,0.3836,4757.4,4757.3,1.54023169]
["bitfinex-derivatives","ETHF0:USTF0",1756031200959,0.611,4757.4,4757.3,1.54023169]
["bitfinex-derivatives","ETHF0:USTF0",1756031201160,1.1849,4757.4,4757.3,1.54023169]
["bitfinex-derivatives","ETHF0:USTF0",1756031201867,0.218,4758.1,4758.0,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756031202167,0.218,4758.3,4758.2,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756031202372,0.3349,4758.6,4758.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756031202373,0.8524,4758.6,4758.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756031202575,1.0704,4758.6,4758.5,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1756031202864,0.7355,4758.6,4758.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756031203063,0.7919,4758.5,4758.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756031203263,0.73521831,4758.3,4758.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756031203472,1.25176831,4758.3,4758.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756031203767,1.25176831,4758.3,4758.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756031205069,1.25176831,4758.3,4758.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756031205271,1.3094,4757.9,4757.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756031205467,1.3094,4757.7,4757.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756031206360,1.3094,4757.7,4757.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756031207470,1.3094,4757.7,4757.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756031207875,1.3094,4757.7,4757.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756031208261,1.3094,4757.7,4757.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1756031208561,0.218,4757.7,4757.6,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1756031208774,0.218,4757.7,4757.6,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1756031209074,1.0704,4757.7,4757.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756031209267,1.3094,4757.7,4757.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756031211266,0.5175,4757.4,4757.3,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1756031211470,1.3094,4757.4,4757.3,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1756031211772,1.3094,4757.4,4757.3,1.94426012]
["bitfinex-derivatives","ETHF0:USTF0",1756031212070,1.3094,4757.4,4757.3,1.76033]
["bitfinex-derivatives","ETHF0:USTF0",1756031212271,1.3094,4757.4,4757.3,1.94433191]
["bitfinex-derivatives","ETHF0:USTF0",1756031213674,1.3094,4757.4,4757.3,1.52380191]
["bitfinex-derivatives","ETHF0:USTF0",1756031215171,1.91957621,4757.4,4757.3,1.52380191]
["bitfinex-derivatives","ETHF0:USTF0",1756031219175,1.91957621,4757.4,4757.3,1.52422048]
["bitfinex-derivatives","ETHF0:USTF0",1756031221781,1.53547621,4757.4,4757.3,1.52422048]
["bitfinex-derivatives","ETHF0:USTF0",1756031222280,1.91957621,4757.4,4757.3,1.52422048]
["bitfinex-derivatives","ETHF0:USTF0",1756031226079,1.91957621,4757.4,4757.3,0.18442048]
["bitfinex-derivatives","ETHF0:USTF0",1756031226289,1.91957621,4757.4,4757.3,0.42322048]
["bitfinex-derivatives","ETHF0:USTF0",1756031226474,1.91957621,4757.4,4757.3,0.18442048]
["bitfinex-derivatives","ETHF0:USTF0",1756031227684,1.92787621,4757.4,4757.3,1.52662048]
["bitfinex-derivatives","ETHF0:USTF0",1756031227885,1.92787621,4757.4,4757.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756031228183,1.92787621,4757.4,4757.3,1.52685938]
["bitfinex-derivatives","ETHF0:USTF0",1756031229687,1.92787621,4757.4,4757.3,1.30705938]
["bitfinex-derivatives","ETHF0:USTF0",1756031229989,1.92787621,4757.4,4757.3,0.56525938]
["bitfinex-derivatives","ETHF0:USTF0",1756031230989,1.92787621,4757.4,4757.3,0.91735938]
["bitfinex-derivatives","ETHF0:USTF0",1756031231190,1.3177,4757.4,4757.3,0.91735938]
["bitfinex-derivatives","ETHF0:USTF0",1756031231589,1.3177,4757.4,4757.3,1.29845938]
["bitfinex-derivatives","ETHF0:USTF0",1756031232296,1.3177,4757.4,4757.3,1.51825938]
["bitfinex-derivatives","ETHF0:USTF0",1756031232891,1.3177,4757.4,4757.3,1.29845938]
["bitfinex-derivatives","ETHF0:USTF0",1756031233196,1.9260428,4757.4,4757.3,0.18465938]
["bitfinex-derivatives","ETHF0:USTF0",1756031233396,1.3177,4757.4,4757.3,0.41735938]
["bitfinex-derivatives","ETHF0:USTF0",1756031233999,1.92600234,4757.4,4757.3,0.18465938]
["bitfinex-derivatives","ETHF0:USTF0",1756031234199,5.92600234,4757.4,4757.3,0.18465938]
["bitfinex-derivatives","ETHF0:USTF0",1756031234397,1.3375,4756.7,4756.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756031234596,0.42062,4756.5,4756.3,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1756031234904,1.3375,4756.4,4756.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756031236597,1.3375,4756.4,4756.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756031237297,0.95024,4756.1,4756.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756031237496,1.75814,4756.1,4756.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756031238105,1.75814,4756.1,4756.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031238804,1.75814,4756.1,4756.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756031239203,1.75814,4756.1,4756.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756031239397,1.75814,4756.1,4756.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756031239908,1.75817,4755.8,4755.7,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756031240699,1.3375,4755.8,4755.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031240900,0.223,4756.1,4756.0,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1756031241908,0.9419,4756.5,4756.4,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1756031242300,0.3718,4756.5,4756.4,1.76242]
["bitfinex-derivatives","ETHF0:USTF0",1756031243606,0.8065,4756.8,4756.7,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756031243806,0.3718,4757.2,4757.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756031244007,0.3718,4757.2,4757.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031244405,0.4973,4757.5,4757.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756031244711,0.1488,4757.5,4757.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1756031245210,0.3718,4757.5,4757.4,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1756031246111,0.1488,4757.7,4757.6,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1756031246311,0.95015,4757.2,4757.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1756031246510,0.223,4757.5,4757.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756031246811,0.766,4757.5,4757.4,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1756031247008,0.766,4757.5,4757.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031247208,1.3375,4757.5,4757.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031248409,1.1011,4757.5,4757.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031248610,0.5934,4757.5,4757.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031249008,0.9419,4757.5,4757.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031252218,1.3375,4757.5,4757.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756031258719,1.3375,4757.5,4757.3,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756031258923,1.7765,4756.6,4756.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031259123,1.7778,4756.6,4756.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756031259422,1.778,4756.6,4756.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756031259624,1.77652,4756.3,4756.2,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756031259818,1.77652,4756.3,4754.8,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1756031259819,0.319,4756.0,4755.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756031260025,1.3559,4755.6,4755.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756031260226,1.3559,4755.6,4755.5,1.11563989]
["bitfinex-derivatives","ETHF0:USTF0",1756031260423,1.3559,4755.6,4755.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756031260924,1.3595,4755.6,4755.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031261125,1.3559,4755.6,4755.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031262031,1.3559,4755.6,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756031262336,1.3559,4755.5,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756031262719,1.3559,4755.5,4755.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756031262933,1.3559,4755.5,4755.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756031263227,1.3559,4755.5,4755.4,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756031264322,1.3559,4755.5,4755.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756031264831,1.3559,4755.3,4755.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756031265031,0.5557,4755.1,4755.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756031265226,1.3559,4755.1,4755.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756031266029,1.3559,4755.1,4755.0,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1756031266533,1.3559,4755.1,4755.0,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1756031267728,1.3559,4755.1,4755.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031270431,1.3559,4755.1,4755.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756031271431,1.3559,4755.1,4755.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756031271635,1.3559,4755.1,4755.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031272231,1.3559,4755.1,4755.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756031272435,1.3559,4755.1,4755.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031273333,1.3559,4755.1,4755.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031274137,0.3422,4756.0,4755.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756031274432,1.1188,4756.0,4755.9,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756031274835,1.3559,4756.0,4755.9,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756031275137,1.3559,4756.0,4755.9,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1756031275338,1.3559,4756.0,4755.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031278339,1.3559,4756.0,4755.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031279036,1.3559,4756.0,4755.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031279439,1.3559,4756.0,4755.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031280135,1.3559,4756.0,4755.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756031280333,1.3559,4756.0,4755.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756031281234,0.2209,4756.0,4755.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031281432,0.42059,4756.7,4755.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031281433,0.1604,4756.6,4756.5,1.75311]
["bitfinex-derivatives","ETHF0:USTF0",1756031281638,0.7393,4756.9,4756.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031281932,0.3813,4756.9,4756.8,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1756031282137,0.3422,4757.2,4757.1,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1756031282138,1.3559,4757.2,4757.1,1.75305]
["bitfinex-derivatives","ETHF0:USTF0",1756031282732,0.7928,4757.7,4757.6,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1756031282927,0.618,4757.7,4757.6,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756031283340,0.9602,4757.7,4757.6,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756031284130,0.3813,4757.7,4757.6,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756031284339,0.1604,4757.7,4757.6,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756031284545,0.9602,4758.0,4757.9,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1756031284734,0.618,4758.0,4757.9,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1756031285240,0.9602,4758.0,4757.9,1.75298]
["bitfinex-derivatives","ETHF0:USTF0",1756031285642,0.9602,4758.0,4757.9,1.76651551]
["bitfinex-derivatives","ETHF0:USTF0",1756031285938,0.2209,4758.0,4757.9,1.76651551]
["bitfinex-derivatives","ETHF0:USTF0",1756031286144,0.3971,4758.3,4758.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756031286642,0.64643449,4758.0,4757.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756031286943,1.7709,4757.7,4757.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756031287439,1.7709,4757.7,4757.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756031287645,1.3504,4757.7,4757.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031287850,0.6041,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031288043,0.9603,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031288543,1.3504,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031289246,1.7709,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031289440,1.7709,4757.7,4757.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031290040,1.3504,4757.7,4757.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031290244,1.3504,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031290449,0.6041,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031290642,1.1109,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031290841,1.3504,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031291856,1.3504,4757.7,4757.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031292555,1.3504,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031293254,1.1109,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031293847,0.6041,4757.7,4757.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031294652,0.2233,4758.0,4757.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031294852,1.02456,4758.2,4758.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756031295048,1.98472491,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031295557,2.13532491,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031295749,2.37482491,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031295945,1.95436491,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031296156,1.3504,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031298364,1.3504,4758.2,4758.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031298565,1.3504,4758.2,4758.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756031299464,1.3504,4758.2,4758.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031299665,1.3504,4758.2,4758.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031300660,1.3504,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031300864,0.7289,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031301269,1.1109,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031301463,1.3504,4758.2,4758.1,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031303561,0.1494,4758.5,4758.4,1.75184]
["bitfinex-derivatives","ETHF0:USTF0",1756031303766,0.737,4759.1,4759.0,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1756031303955,1.3504,4759.1,4759.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031304558,1.3504,4759.1,4759.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031306459,0.9603,4759.1,4759.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031306665,1.54744,4759.6,4759.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031306970,2.15268269,4759.6,4759.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031307172,2.37598269,4759.6,4759.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031307668,2.37598269,4759.6,4759.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756031308767,2.37598269,4759.6,4759.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031309060,2.37598269,4759.6,4759.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031309456,2.37598269,4759.6,4759.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756031309866,0.80236,4759.3,4759.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756031310068,2.37600269,4759.3,4759.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031312072,2.37600269,4759.3,4759.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756031312666,0.5314,4758.7,4758.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756031312866,1.3504,4758.4,4758.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756031313064,1.3504,4758.4,4758.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031313573,0.6203,4758.8,4758.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756031313764,1.73312938,4758.8,4758.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031314171,1.95642938,4758.8,4758.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756031314469,1.95642938,4758.8,4758.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031314665,1.95642938,4758.8,4758.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031314666,1.77083,4758.5,4758.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756031314870,2.37685938,4758.5,4758.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756031315066,0.5314,4758.2,4758.1,1.18916]
["bitfinex-derivatives","ETHF0:USTF0",1756031315273,1.3504,4758.2,4758.1,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1756031315774,1.1109,4758.2,4758.1,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756031316270,0.9603,4758.2,4758.1,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756031316471,0.3727,4758.2,4758.1,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756031317975,1.1031,4758.2,4758.1,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756031318269,1.333,4758.2,4758.1,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756031318672,1.1031,4758.2,4758.1,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756031318869,0.57544,4758.4,4758.3,1.19805]
["bitfinex-derivatives","ETHF0:USTF0",1756031319076,2.00110953,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031319665,1.95656953,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031319872,1.72666953,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031320771,1.72674041,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031322282,1.23234041,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031322875,1.58074041,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031323182,1.95664041,4758.4,4758.3,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756031325183,1.95664041,4758.4,4758.3,1.8041597]
["bitfinex-derivatives","ETHF0:USTF0",1756031330882,0.60334041,4758.4,4758.3,1.8041597]
["bitfinex-derivatives","ETHF0:USTF0",1756031331081,0.60334041,4758.4,4758.3,1.98096776]
["bitfinex-derivatives","ETHF0:USTF0",1756031331279,1.04938,4759.1,4759.0,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1756031331475,1.95745828,4759.1,4759.0,1.78559]
["bitfinex-derivatives","ETHF0:USTF0",1756031331674,1.58155828,4759.1,4759.0,1.83156571]
["bitfinex-derivatives","ETHF0:USTF0",1756031331878,0.60418903,4759.1,4759.0,1.83156571]
["bitfinex-derivatives","ETHF0:USTF0",1756031332680,0.60418903,4759.1,4759.0,2.00838934]
["bitfinex-derivatives","ETHF0:USTF0",1756031333284,0.60418903,4759.1,4759.0,2.02938934]
["bitfinex-derivatives","ETHF0:USTF0",1756031333585,0.60418903,4759.1,4759.0,2.00838934]
["bitfinex-derivatives","ETHF0:USTF0",1756031334685,1.95748903,4759.1,4759.0,1.34709934]
["bitfinex-derivatives","ETHF0:USTF0",1756031335385,1.95748903,4759.1,4759.0,1.58799934]
["bitfinex-derivatives","ETHF0:USTF0",1756031336181,1.95748903,4759.1,4759.0,1.41117571]
["bitfinex-derivatives","ETHF0:USTF0",1756031336381,0.60418903,4759.1,4759.0,1.58794274]
["bitfinex-derivatives","ETHF0:USTF0",1756031336588,0.7371,4760.2,4760.1,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1756031336787,1.34117453,4760.2,4760.1,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1756031337175,0.99277453,4760.2,4760.1,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1756031337685,0.99277453,4760.2,4760.1,1.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1756031338279,0.3887,4760.2,4760.1,1.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1756031340188,1.3533,4760.2,4760.1,1.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1756031340389,1.3533,4760.2,4760.1,1.59056571]
["bitfinex-derivatives","ETHF0:USTF0",1756031340886,1.3533,4760.2,4760.1,1.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1756031341887,1.05054,4761.0,4760.1,1.83146571]
["bitfinex-derivatives","ETHF0:USTF0",1756031341888,1.3533,4760.5,4760.4,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1756031342090,1.95622814,4760.5,4760.4,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1756031342390,1.95622814,4760.5,4760.4,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1756031342391,1.3533,4760.5,4760.4,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1756031342694,1.3533,4760.5,4760.4,1.59053571]
["bitfinex-derivatives","ETHF0:USTF0",1756031342888,1.3533,4760.5,4760.4,0.46623571]
["bitfinex-derivatives","ETHF0:USTF0",1756031343097,1.3533,4760.5,4760.4,0.04597571]
["bitfinex-derivatives","ETHF0:USTF0",1756031343098,5.95600486,4760.5,4760.4,0.04597571]
["bitfinex-derivatives","ETHF0:USTF0",1756031352400,0.95297,4759.3,4759.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756031352602,1.76847,4759.3,4759.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031354197,0.6072,4759.3,4759.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031354399,0.3849,4759.3,4759.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031354894,0.9579,4759.3,4759.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031355388,1.1934,4759.3,4759.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031355592,1.3481,4759.3,4759.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031356196,0.5326,4758.9,4758.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756031356396,1.3481,4758.9,4758.8,1.49885851]
["bitfinex-derivatives","ETHF0:USTF0",1756031356595,1.3481,4758.9,4758.8,1.91925851]
["bitfinex-derivatives","ETHF0:USTF0",1756031356904,1.3481,4758.9,4758.8,1.49885851]
["bitfinex-derivatives","ETHF0:USTF0",1756031357099,1.3481,4758.9,4758.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756031357303,1.3481,4758.9,4758.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756031357601,1.3481,4758.9,4758.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756031358000,1.3481,4758.9,4758.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756031358305,1.3481,4758.9,4758.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756031364805,1.3481,4758.9,4758.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031365599,0.5862,4759.3,4758.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756031365811,0.42035,4759.4,4759.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1756031366107,0.42035,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031366496,0.57595,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031366702,0.80525,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031366902,1.15595,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031368504,0.3849,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031372908,0.98651185,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031375800,0.60161185,4759.4,4759.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031376004,0.80522,4759.8,4759.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756031376204,1.75714453,4759.8,4759.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031376406,1.97944453,4759.8,4759.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031376705,2.20954453,4759.8,4759.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031378119,1.97944453,4759.8,4759.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031378814,1.55912453,4759.8,4759.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031379408,0.60122453,4759.8,4759.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756031381612,0.79342,4758.6,4758.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756031381820,1.43285,4757.1,4757.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031382008,1.43285,4757.1,4756.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756031382009,1.4342,4756.6,4756.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756031382209,0.61442,4756.4,4756.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756031382410,1.43388653,4756.4,4756.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756031382605,0.83206,4755.9,4755.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756031382815,1.40896,4755.9,4755.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756031383210,1.40896,4755.9,4755.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031383814,1.43576,4755.9,4755.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031384118,0.9499,4755.5,4755.4,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756031384420,0.9499,4755.5,4755.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756031384613,0.9499,4755.5,4755.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031386212,0.9499,4755.5,4755.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031386213,1.0123,4755.5,4755.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031386517,1.0123,4755.5,4755.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031387114,0.9499,4755.5,4755.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031388118,0.9499,4755.5,4753.7,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1756031388119,0.2176,4752.3,4752.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756031388327,0.6009,4752.2,4752.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031388616,1.4333,4752.1,4752.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031388809,0.256,4751.7,4751.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031389014,1.0123,4751.7,4751.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031389615,1.0123,4751.7,4751.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756031390714,1.43333,4751.7,4750.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756031390916,1.05233,4752.9,4751.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756031390917,0.1554,4751.2,4751.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756031391217,0.9499,4751.2,4751.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756031391417,0.351,4751.1,4749.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756031391618,0.7864,4751.1,4751.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756031391917,0.7864,4751.1,4751.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031392115,1.0123,4751.1,4751.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031392311,1.0123,4751.1,4751.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756031392519,1.0123,4751.1,4751.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031392719,1.0123,4751.1,4751.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756031392912,1.0123,4751.1,4751.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031393215,1.0123,4751.1,4751.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756031393420,1.0123,4751.1,4751.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031393815,1.0123,4751.1,4751.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756031394218,0.9499,4751.1,4751.0,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1756031394423,0.1554,4751.1,4751.0,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1756031395925,0.1554,4751.3,4751.2,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1756031396108,0.1554,4751.3,4751.2,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1756031396614,0.1554,4751.3,4750.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756031396615,0.1554,4751.9,4751.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1756031397521,0.3813,4751.9,4751.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1756031397716,0.1554,4751.9,4751.8,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1756031398023,0.375,4752.7,4752.1,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1756031398323,0.3813,4752.4,4752.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031398518,0.7323,4752.7,4752.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756031398716,1.32677964,4752.7,4752.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031398920,0.3813,4752.7,4752.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031399316,0.5769,4753.1,4753.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756031399620,1.544498,4753.1,4753.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031399816,1.582898,4753.1,4753.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031400216,1.544498,4753.1,4753.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031400412,1.43321,4753.1,4753.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031401016,1.43321,4753.1,4753.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756031401418,1.43321,4753.1,4753.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031401720,0.9499,4753.1,4753.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031401919,0.9499,4753.6,4753.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031402123,1.54490067,4753.6,4753.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031402324,1.37083,4752.9,4752.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031402520,0.61476,4752.5,4752.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756031402733,1.43326,4752.5,4752.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031403025,1.43326,4752.5,4752.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756031403219,1.0123,4752.5,4752.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756031403417,1.0123,4752.5,4752.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031403724,0.373,4752.0,4751.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031403926,1.0123,4752.0,4751.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756031404116,1.0123,4752.0,4751.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756031404117,0.42106,4751.5,4751.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756031404321,1.0123,4751.2,4751.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756031404623,1.0123,4751.2,4751.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031405016,0.9499,4752.0,4751.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756031405215,1.58432776,4752.0,4751.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1756031405523,1.58432776,4752.0,4751.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031405524,0.1554,4751.7,4751.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031405823,1.60832776,4751.7,4751.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756031406019,1.60832776,4751.7,4751.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756031406424,0.373,4751.2,4751.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756031406616,0.9502,4751.2,4751.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756031406818,0.75142776,4751.2,4751.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756031407025,0.59602776,4751.2,4751.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756031407225,0.6199,4751.6,4751.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756031407416,1.59508182,4751.6,4751.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756031407617,1.61998182,4751.6,4751.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756031408018,1.59508182,4751.6,4751.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756031408629,1.21718182,4751.6,4751.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031408924,1.55628182,4751.6,4751.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031409522,0.98088182,4751.6,4751.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031409723,1.61998182,4751.6,4751.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756031410113,2.04102182,4751.6,4751.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756031410317,2.04102182,4751.6,4751.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756031410816,1.44376,4751.4,4751.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756031411018,1.10471,4750.9,4750.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756031411214,0.0388,4750.7,4750.6,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756031411425,3.09614503,4750.7,4750.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756031411726,1.61998182,4750.7,4750.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756031411927,0.6587,4750.5,4750.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031412129,1.61998182,4750.5,4750.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031412431,1.61998182,4750.5,4750.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756031412729,1.59508182,4750.5,4750.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756031412920,1.59508182,4750.5,4750.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031413422,0.59728182,4750.5,4750.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031413618,2.075725,4750.5,4750.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031414018,0.59728182,4750.5,4750.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031414426,2.075725,4750.5,4750.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031414622,0.59728182,4750.5,4750.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031414927,0.59728182,4750.5,3952.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756031414928,0.1843,4748.0,4746.8,0.16511316]
["bitfinex-derivatives","ETHF0:USTF0",1756031415127,1.28862365,4747.9,4747.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756031415523,1.58862365,4747.9,4747.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756031416120,0.6021,4747.8,4747.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031416425,1.47968646,4748.1,4746.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031416426,0.2381,4747.4,4746.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756031416629,0.2381,4747.1,4747.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031416928,0.2381,4747.1,4746.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756031416929,0.5772,4747.0,4746.7,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756031417117,1.14312365,4746.9,4746.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031417319,0.2381,4746.5,4746.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031417525,0.2381,4746.3,4746.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756031417725,0.021,4747.4,4746.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756031417726,1.23818646,4747.6,4747.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756031417924,0.2381,4748.2,4747.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031418122,0.4767,4747.8,4746.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1756031418329,0.2381,4747.5,4747.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756031418523,0.3391,4748.0,4747.2,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756031418722,0.5777,4747.7,4747.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031418924,0.8158,4747.7,4747.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031419231,0.8158,4747.7,4746.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756031419232,0.42138,4747.9,4746.8,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756031419524,0.8158,4747.3,4747.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031419831,0.2381,4747.6,4747.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756031420038,0.2381,4747.6,4747.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756031420324,0.2381,4747.6,4747.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756031420728,0.8158,4748.2,4747.8,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1756031420916,0.8242,4748.3,4747.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031421121,0.8158,4748.0,4747.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031421317,0.8158,4748.0,4747.9,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1756031421526,0.8032,4748.3,4748.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756031421825,0.2381,4748.7,4748.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756031422031,0.2381,4748.7,4748.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031422429,0.3391,4749.0,4748.9,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1756031422626,0.2381,4749.0,4748.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756031422926,0.8158,4749.0,4748.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031423125,0.42128,4749.0,4748.0,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756031423318,0.3391,4748.7,4747.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031423528,0.4213,4748.7,4747.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1756031423730,0.2381,4748.6,4748.5,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1756031424025,0.44245,4747.0,4746.9,2.79982824]
["bitfinex-derivatives","ETHF0:USTF0",1756031424232,21.47485,4747.0,4746.9,2.29082824]
["bitfinex-derivatives","ETHF0:USTF0",1756031424429,0.4384,4746.3,4745.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031424622,0.42177,4743.5,4742.0,0.21039628]
["bitfinex-derivatives","ETHF0:USTF0",1756031424821,0.3391,4742.6,4742.0,0.21039628]
["bitfinex-derivatives","ETHF0:USTF0",1756031425130,0.3391,4744.0,4742.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031425323,0.3391,4744.0,4742.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756031425525,0.3391,4744.0,4743.0,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756031425839,0.3391,4744.0,4742.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031425840,0.9617,4743.9,4742.9,0.64121]
["bitfinex-derivatives","ETHF0:USTF0",1756031426027,0.3391,4743.6,4742.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031426218,0.42179,4743.2,4741.4,0.64134]
["bitfinex-derivatives","ETHF0:USTF0",1756031426420,0.42183,4742.8,4741.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031426623,0.3391,4742.7,4741.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031426823,0.3391,4742.7,4741.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031427123,40.8,4743.8,4741.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031427124,0.3391,4743.4,4741.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031427431,0.3391,4743.4,4742.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031427626,0.3391,4743.4,4742.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756031427820,0.3391,4743.3,4742.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031428021,0.42181,4743.0,4742.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031428224,0.3391,4743.7,4740.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031428418,0.3391,4743.7,4739.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756031428419,0.3391,4741.5,4739.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031428628,0.0211,4738.9,4736.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756031428828,0.3391,4739.8,4738.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031429030,0.3391,4739.8,4738.4,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1756031429324,0.3391,4739.8,4739.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031429726,0.21504299,4740.0,4739.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756031429926,1.46228306,4743.4,4739.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756031430126,0.3391,4742.3,4739.8,0.64148]
["bitfinex-derivatives","ETHF0:USTF0",1756031430430,0.3391,4742.1,4741.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031430634,0.3391,4743.8,4742.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031430841,0.4215,4746.4,4742.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756031431021,0.3391,4745.1,4743.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756031431227,0.3391,4745.8,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031431527,0.42177,4743.4,4742.1,2.70543802]
["bitfinex-derivatives","ETHF0:USTF0",1756031431723,0.8158,4743.3,4741.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031431930,0.8158,4743.1,4741.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031432226,0.3391,4742.8,4741.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031432432,0.4767,4742.9,4741.9,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1756031432631,0.4767,4742.9,4741.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756031432838,0.8158,4742.6,4741.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756031433134,0.8158,4742.1,4740.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756031433434,0.42196,4741.2,4740.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756031433734,0.42205,4740.3,4738.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031433930,0.2386,4740.2,4738.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031434127,0.5772,4740.1,4738.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756031434341,0.42209,4739.8,4737.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031434532,0.8158,4739.6,4737.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031434728,0.99981,4739.5,4737.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031435035,0.2381,4739.1,4737.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031435232,0.2381,4739.8,4738.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031435534,0.3391,4740.1,4738.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031435535,0.5777,4740.1,4738.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756031435733,1.2782,4741.1,4740.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756031435928,0.2386,4741.0,4740.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756031436128,41.0381,4740.9,4739.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756031436435,0.3391,4740.8,4739.9,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1756031436630,0.9391,4741.1,4740.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756031436827,0.9391,4741.1,4740.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031437024,0.5768,4741.4,4740.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756031437432,0.5768,4741.4,4740.9,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1756031437731,0.65536,4741.3,4740.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756031437927,0.3522,4741.1,4740.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756031438425,0.2246,4741.2,4739.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031438426,40.836721,4741.7,4740.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1756031438634,40.8,4741.7,4740.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756031438929,0.5768,4741.9,4741.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1756031439132,30.394,4743.6,4741.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031439133,0.5768,4742.8,4741.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031439323,0.5768,4742.8,4741.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756031439528,0.03671206,4743.4,4742.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756031439724,0.8102,4744.4,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031439932,40.8,4744.3,4743.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031440231,0.7101,4744.2,4743.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031440932,0.8102,4744.1,4742.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756031441135,0.8102,4744.0,4742.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031441437,0.8102,4744.0,4742.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756031441628,0.7101,4744.2,4743.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031441834,0.842,4743.9,4743.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031442030,0.842,4743.9,4743.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756031442230,0.842,4743.9,4743.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756031443634,0.842,4743.9,4743.8,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756031443635,0.2368,4743.9,4743.8,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756031444435,0.7101,4744.2,4744.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756031444739,0.2246,4744.6,4744.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756031444936,0.2246,4745.0,4744.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031445131,0.2246,4745.0,4744.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756031445330,0.458,4745.6,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031445532,0.2246,4745.5,4744.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756031445734,0.2246,4745.5,4744.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031446033,0.2246,4745.5,4743.7,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1756031446235,0.2334,4746.0,4744.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1756031446444,0.2246,4746.1,4745.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031446638,0.52727352,4746.0,4745.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031446833,0.2246,4746.1,4745.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031447142,0.8102,4745.7,4744.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756031447338,0.42159,4745.4,4744.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031447634,0.458,4745.2,4744.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031447834,0.2246,4745.2,4744.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031448041,0.2246,4745.2,4744.5,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1756031448443,0.2246,4745.1,4744.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756031448642,0.2246,4745.0,4744.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031448829,0.2246,4745.1,4744.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756031449035,0.2246,4745.1,4744.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031449335,0.52820983,4745.0,4744.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031449538,0.458,4744.8,4744.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031449731,0.52820983,4744.7,4744.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031449937,0.458,4744.8,4744.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031450138,0.88035997,4744.7,4744.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031450344,0.3522,4744.7,4744.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756031450542,0.52854198,4744.6,4744.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756031450836,0.52854198,4744.5,4744.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031451040,0.52854198,4744.5,4744.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031453138,0.3522,4744.3,4743.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031453436,0.458,4744.1,4743.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031453741,0.52854198,4744.0,4743.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031453935,0.95026198,4744.0,4743.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031454136,0.42176,4743.5,4743.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031454330,0.75499747,4743.4,4743.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031454538,0.53039747,4743.3,4743.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031455439,0.75499747,4743.3,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031455637,0.75499747,4743.2,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031455834,0.53039747,4743.1,4742.7,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756031456033,0.2334,4743.0,4741.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1756031456240,0.53039747,4742.9,4742.6,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1756031456435,0.88259747,4742.9,4742.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756031456630,0.2246,4742.7,4741.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031456834,0.2246,4742.7,4741.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031456835,0.53056082,4742.6,4741.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031457033,0.75516082,4742.5,4741.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031457232,1.34076082,4742.4,4741.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1756031457441,0.53056082,4742.3,4741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031457642,0.53056082,4742.3,4742.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756031458142,0.2246,4742.2,4741.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031458344,0.53056082,4742.1,4741.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031458533,0.2246,4742.2,4742.0,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756031458738,0.53052941,4742.1,4742.0,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1756031458939,0.75512941,4742.1,4742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756031460639,0.53052941,4742.1,4742.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756031460948,0.2246,4743.5,4743.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756031461144,0.2246,4743.5,4743.4,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1756031461347,0.5768,4743.5,4743.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031461645,0.5768,4743.5,4743.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756031461944,0.5768,4743.5,4742.1,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756031461945,0.458,4743.3,4742.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031462282,0.42186,4742.4,4741.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031462445,0.3522,4742.5,4741.7,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1756031462644,0.2246,4742.4,4741.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1756031462852,0.2246,4742.4,4741.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031463044,0.2246,4742.4,4741.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031463243,0.5768,4742.1,4741.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031463451,0.42189,4742.1,4741.6,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1756031463646,0.2334,4742.3,4742.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756031463940,0.42185,4742.5,4742.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756031463941,0.458,4742.5,4742.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756031464150,0.87985,4742.5,4741.9,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1756031464341,0.2246,4742.2,4741.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031464649,0.2246,4741.8,4740.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031464837,0.4219,4741.9,4741.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756031465045,0.2246,4741.7,4740.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1756031465243,0.8102,4742.0,4740.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756031465438,1.0867,4742.6,4741.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756031465741,1.0779,4742.6,4742.5,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1756031465941,0.8533,4742.6,4742.5,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1756031467248,0.2246,4743.2,4743.1,0.64749]
["bitfinex-derivatives","ETHF0:USTF0",1756031467646,0.2253,4743.6,4743.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756031467944,1.69548306,4744.3,4743.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031468145,0.2332,4744.3,4743.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756031468340,0.2253,4744.1,4744.0,0.64741]
["bitfinex-derivatives","ETHF0:USTF0",1756031469051,0.2253,4744.5,4744.4,0.64737]
["bitfinex-derivatives","ETHF0:USTF0",1756031470043,0.5578,4745.2,4744.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031470242,0.5578,4745.2,4744.1,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1756031470445,1.553,4745.1,4744.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031470644,0.64693,4745.0,4744.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031470856,0.2253,4744.9,4744.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031471147,0.42163,4745.0,4744.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031471148,0.791,4744.7,4744.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031471351,0.42164,4744.9,4744.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031471647,0.2253,4744.5,4744.4,0.64738]
["bitfinex-derivatives","ETHF0:USTF0",1756031471843,0.2253,4745.0,4744.9,0.64733]
["bitfinex-derivatives","ETHF0:USTF0",1756031472246,0.2253,4745.0,4744.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031472451,0.5578,4745.0,4744.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756031472654,0.5578,4744.9,4744.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756031472953,0.2253,4744.8,4744.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756031473541,0.762,4745.1,4745.0,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1756031473745,0.762,4745.1,4745.0,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1756031473946,0.2253,4746.0,4745.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756031474141,0.53321465,4745.9,4745.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031474344,0.5578,4745.7,4745.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031474651,0.2253,4745.6,4745.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031474851,0.2332,4745.8,4745.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756031475051,0.2332,4745.7,4745.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031475356,0.5578,4745.6,4745.5,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031475550,0.2332,4745.6,4745.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031475852,0.791,4745.5,4745.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756031476755,0.5578,4745.5,4745.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756031477756,0.2253,4745.5,4745.4,0.64728]
["bitfinex-derivatives","ETHF0:USTF0",1756031478556,0.5578,4745.5,4744.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756031478855,0.2253,4745.4,4745.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756031479050,0.2253,4745.4,4745.3,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1756031479255,0.2253,4745.4,4745.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031481657,0.5578,4745.3,4745.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756031481848,0.2253,4745.3,4745.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756031483460,0.791,4745.3,4745.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756031483655,0.2253,4745.3,4745.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756031484959,1.1621,4745.8,4745.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1756031485358,0.2253,4746.2,4745.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031485558,0.2253,4746.2,4746.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031485756,1.21252,4746.2,4745.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031485957,0.791,4746.1,4746.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756031486156,0.791,4746.1,4744.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756031486157,0.2253,4745.7,4744.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756031486357,0.42154,4746.0,4745.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756031486556,0.42155,4745.9,4745.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756031487056,0.5578,4745.8,4745.7,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1756031487357,0.791,4745.8,4745.4,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756031487554,0.791,4745.7,4745.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756031487959,0.2253,4745.7,4745.6,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1756031489457,0.9611,4746.0,4745.9,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1756031489765,0.791,4745.8,4745.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756031490464,1.6942,4746.0,4745.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756031491655,1.2152,4746.0,4745.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756031491862,1.1411,4746.0,4745.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756031492262,0.2253,4747.0,4746.9,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756031492461,0.2253,4747.0,4746.9,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1756031492857,0.5578,4747.0,4746.9,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1756031493058,0.4585,4746.7,4746.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1756031493267,0.791,4747.1,4746.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756031493459,0.5578,4746.9,4746.0,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1756031493663,0.4215,4746.4,4746.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1756031493858,0.791,4746.2,4746.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1756031494063,0.2253,4746.2,4746.1,0.64722]
["bitfinex-derivatives","ETHF0:USTF0",1756031494365,0.8834,4746.4,4746.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1756031494570,0.8834,4746.4,4746.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756031494863,0.6581,4746.4,4746.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756031495269,0.6581,4746.4,4746.3,4.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756031495563,0.6581,4746.4,4746.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756031495764,0.8834,4746.4,4746.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756031495967,0.2253,4746.4,4746.3,0.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756031496458,0.791,4746.4,4746.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1756031496661,0.5942,4745.6,4744.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031496970,0.8339,4745.5,4745.4,0.18598]
["bitfinex-derivatives","ETHF0:USTF0",1756031497261,0.2397,4745.5,4745.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756031498064,0.7152,4745.7,4745.6,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1756031498571,1.3141,4745.7,4745.6,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1756031501074,1.3141,4745.7,4745.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031503568,1.3141,4745.7,4744.6,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1756031503763,0.78078,4745.5,4745.1,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756031503968,0.2397,4744.9,4744.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031504266,0.5989,4744.6,4744.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031504465,0.5989,4744.6,4744.5,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1756031504663,0.5989,4744.6,4744.5,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1756031505772,0.5989,4744.6,4744.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031506068,1.054,4745.4,4743.9,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1756031506069,0.5989,4744.4,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031506269,0.5989,4744.3,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031506467,0.42167,4744.5,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031506667,0.5989,4744.2,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031507064,0.5989,4744.2,4744.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756031509078,0.2397,4744.2,4744.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756031509277,0.2397,4744.6,4744.5,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1756031509572,0.3592,4745.3,4744.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031509777,1.05377,4746.4,4744.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031509778,0.3592,4745.1,4744.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031510075,0.3592,4745.1,4744.1,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756031510076,0.3592,4744.4,4742.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031510273,0.5989,4744.3,4744.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756031510579,0.5989,4744.3,4744.2,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1756031511480,1.0206,4744.2,4743.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756031511672,0.5989,4744.1,4744.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756031512182,0.5989,4744.1,4744.0,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1756031512480,0.5989,4743.9,4743.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031512781,0.3592,4743.7,4743.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031512979,1.05408,4745.0,4744.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756031513177,0.42172,4744.0,4743.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756031513376,0.5989,4743.9,4743.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756031513575,0.2397,4743.9,4743.8,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1756031514976,0.5989,4743.9,4743.8,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1756031515179,0.5989,4743.9,4743.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031515378,0.78094,4743.8,4743.5,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1756031515572,0.3592,4743.6,4743.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756031515772,0.5989,4743.6,4743.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756031515982,0.2397,4743.5,4743.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756031516175,0.78099,4743.2,4742.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031516377,0.2397,4743.1,4743.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756031516584,0.2397,4743.1,4742.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031516883,0.42179,4743.2,4742.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031516884,0.3592,4743.0,4742.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031517078,0.5989,4743.0,4742.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031517277,0.5989,4743.0,4742.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756031518482,0.3592,4742.8,4742.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031518679,0.2397,4742.7,4742.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031518884,0.5989,4742.6,4742.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1756031519082,0.2397,4742.6,4742.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1756031519282,0.2397,4742.6,4742.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031519283,0.5989,4742.6,4742.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031519479,0.5989,4742.6,4740.5,4.74116934]
["bitfinex-derivatives","ETHF0:USTF0",1756031519480,0.4219,4742.0,4741.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1756031519888,0.5989,4741.8,4741.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1756031520082,0.5989,4741.7,4741.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756031520386,0.5989,4741.6,4741.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031521585,0.2397,4741.6,4741.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031522090,0.2397,4742.8,4742.4,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1756031522381,0.3592,4742.5,4742.4,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1756031522585,0.5989,4742.5,4742.4,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1756031522882,0.5989,4742.2,4741.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031523088,0.2397,4741.9,4741.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031523277,0.3592,4742.6,4742.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031523480,0.5989,4742.4,4742.3,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1756031523681,0.2397,4742.4,4742.3,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1756031523986,0.5989,4742.4,4742.3,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1756031525681,1.02076,4742.4,4742.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031525983,0.5989,4742.4,4742.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756031526486,0.3592,4742.3,4742.2,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1756031526684,0.42187,4742.2,4741.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031526985,0.42187,4742.2,4741.0,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1756031526986,0.4219,4741.9,4741.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1756031527287,0.3611,4741.3,4741.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031527510,0.599,4741.2,4741.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1756031527799,0.2379,4741.2,4741.1,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1756031527989,0.3611,4741.6,4741.1,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1756031527990,0.42187,4742.3,4742.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1756031528186,0.599,4742.2,4742.1,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1756031529890,0.2379,4742.2,4742.1,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1756031530092,0.599,4742.2,4742.1,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1756031530290,0.599,4742.2,4742.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031532088,0.42193,4741.6,4741.2,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756031532293,0.599,4741.4,4741.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756031532484,0.42194,4741.5,4741.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031532892,0.42194,4741.5,4740.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031533186,0.599,4741.3,4741.1,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1756031533392,0.42193,4741.6,4741.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031533588,0.42197,4741.2,4741.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031533787,0.42197,4741.2,4741.0,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1756031533992,0.599,4741.1,4741.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031534188,0.3611,4741.0,4740.8,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1756031534389,0.3611,4741.0,4740.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031534390,0.2379,4741.0,4740.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031534692,0.2379,4742.0,4741.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031534883,0.599,4742.0,4741.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031535200,0.3611,4742.0,4741.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031535486,0.599,4741.9,4741.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756031535690,0.2379,4741.9,4741.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756031536892,0.599,4741.9,4741.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031538183,0.599,4741.7,4741.5,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756031538393,0.599,4741.6,4741.5,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756031538991,0.2379,4741.5,4740.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1756031539300,0.599,4741.1,4741.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031539592,0.599,4740.8,4740.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756031540895,0.599,4740.8,4740.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031541292,0.42202,4740.6,4740.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031541598,0.599,4740.7,4740.6,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031541997,0.599,4740.7,4740.6,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031542187,0.599,4740.7,4740.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031544394,1.5047,4740.7,4740.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031545694,1.5047,4740.7,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031545995,0.599,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031546195,0.599,4740.6,4740.5,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031546495,0.9057,4740.7,4740.5,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031546694,0.6639,4740.7,4740.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031546894,0.2379,4741.0,4740.9,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1756031547594,0.3611,4741.7,4741.6,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756031547897,1.418,4742.1,4742.0,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1756031548402,1.2948,4742.1,4742.0,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1756031549196,1.6559,4742.1,4742.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031549498,0.2379,4742.0,4741.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031549690,0.599,4742.0,4741.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756031549890,1.0569,4742.1,4741.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756031550096,1.0569,4742.1,4742.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031550803,1.2948,4742.1,4742.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031551098,0.2381,4741.9,4741.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031551305,0.599,4741.8,4741.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1756031551598,0.8371,4741.8,4741.7,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1756031551803,0.599,4741.8,4741.7,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1756031552003,0.8371,4741.8,4741.7,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1756031552201,0.8371,4741.8,4741.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031552499,0.2381,4741.6,4741.4,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1756031552700,0.021,4741.8,4741.0,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1756031552904,0.42198,4741.1,4740.9,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1756031553207,0.599,4741.0,4740.9,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1756031553410,0.42199,4740.9,4740.0,50.961]
["bitfinex-derivatives","ETHF0:USTF0",1756031553703,0.2381,4740.8,4740.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031553896,0.8371,4740.5,4740.4,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756031554100,0.8371,4740.5,4740.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031554300,0.2381,4740.4,4740.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756031554997,0.2381,4740.7,4740.5,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031555302,0.599,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031555701,0.599,4740.6,4740.5,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031555903,0.2379,4740.6,4740.5,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031557002,0.8212,4740.6,4740.5,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031557706,0.2379,4740.6,4740.5,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756031558203,0.3525,4741.5,4741.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756031558402,0.3525,4741.5,4741.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1756031558911,0.5837,4741.5,4741.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1756031560913,0.2312,4741.5,4741.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1756031562009,0.2312,4742.0,4741.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756031562397,0.2312,4742.0,4741.9,0.83765291]
["bitfinex-derivatives","ETHF0:USTF0",1756031563401,0.2312,4742.0,4741.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756031564908,1.0569,4742.1,4742.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756031565508,0.7029,4742.5,4742.4,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1756031565811,0.5833,4743.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031565812,0.8145,4743.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031566413,0.462,4743.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031566608,0.462,4743.3,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031566609,0.5837,4743.2,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031566810,0.8145,4743.1,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031567204,0.4218,4743.1,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031567407,0.42178,4743.3,4742.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031567711,0.5837,4743.3,4741.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1756031567909,0.462,4742.7,4742.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031568108,0.42184,4742.7,4742.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031568414,0.8145,4742.4,4742.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031572011,0.8145,4742.7,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031572204,0.8145,4742.4,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031572404,0.9551,4742.8,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031572405,0.8145,4742.3,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031572805,0.2312,4742.3,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031574009,0.462,4742.3,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031574213,0.2312,4742.3,4742.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031575010,0.9734,4742.7,4741.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1756031575310,1.3527,4742.7,4742.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1756031575511,0.8907,4742.7,4742.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031576209,1.3527,4742.7,4742.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031577105,1.0002,4742.7,4742.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031578317,1.3527,4742.7,4742.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031579309,0.8145,4742.6,4741.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1756031579516,1.3527,4741.9,4741.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1756031579715,1.3527,4741.9,4741.8,0.60808983]
["bitfinex-derivatives","ETHF0:USTF0",1756031582223,0.2312,4741.9,4741.8,0.60808983]
["bitfinex-derivatives","ETHF0:USTF0",1756031582720,0.2312,4742.3,4742.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756031582916,0.2312,4742.3,4742.2,0.60804983]
["bitfinex-derivatives","ETHF0:USTF0",1756031583321,1.3527,4742.3,4742.2,0.60804983]
["bitfinex-derivatives","ETHF0:USTF0",1756031583515,1.0002,4742.3,4742.2,0.60804983]
["bitfinex-derivatives","ETHF0:USTF0",1756031583715,0.2312,4742.3,4742.2,0.60804983]
["bitfinex-derivatives","ETHF0:USTF0",1756031583917,0.2312,4742.7,4742.6,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031584223,1.2759,4743.1,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031584523,0.462,4743.1,4743.0,0.60798424]
["bitfinex-derivatives","ETHF0:USTF0",1756031584917,0.6229,4743.1,4743.0,0.60798424]
["bitfinex-derivatives","ETHF0:USTF0",1756031585718,1.3527,4743.1,4743.0,0.60798424]
["bitfinex-derivatives","ETHF0:USTF0",1756031586723,0.2312,4743.1,4743.0,0.60798424]
["bitfinex-derivatives","ETHF0:USTF0",1756031587226,0.8199,4743.1,4743.0,0.60798424]
["bitfinex-derivatives","ETHF0:USTF0",1756031587525,1.3137,4743.1,4743.0,0.60798424]
["bitfinex-derivatives","ETHF0:USTF0",1756031588422,1.3137,4743.1,4743.0,0.60825044]
["bitfinex-derivatives","ETHF0:USTF0",1756031589321,0.9695,4743.1,4743.0,0.60827488]
["bitfinex-derivatives","ETHF0:USTF0",1756031589626,1.3137,4743.1,4743.0,0.60827488]
["bitfinex-derivatives","ETHF0:USTF0",1756031591420,0.9695,4743.1,4743.0,0.60827488]
["bitfinex-derivatives","ETHF0:USTF0",1756031592925,1.3137,4743.1,4743.0,0.60827488]
["bitfinex-derivatives","ETHF0:USTF0",1756031595031,0.7507,4743.1,4743.0,0.60827488]
["bitfinex-derivatives","ETHF0:USTF0",1756031595229,0.2312,4743.1,4743.0,0.60827488]
["bitfinex-derivatives","ETHF0:USTF0",1756031595427,0.9657,4743.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031595428,1.1942,4743.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031595733,0.2285,4743.3,4743.2,0.60825488]
["bitfinex-derivatives","ETHF0:USTF0",1756031596031,0.5984,4743.3,4743.2,0.60825488]
["bitfinex-derivatives","ETHF0:USTF0",1756031596226,1.311,4743.3,4743.2,20.84125488]
["bitfinex-derivatives","ETHF0:USTF0",1756031596624,0.9668,4743.3,4743.2,20.84125488]
["bitfinex-derivatives","ETHF0:USTF0",1756031597521,0.2285,4743.3,4743.2,20.84125488]
["bitfinex-derivatives","ETHF0:USTF0",1756031598120,0.3757,4743.3,4743.2,20.65478]
["bitfinex-derivatives","ETHF0:USTF0",1756031598327,1.311,4743.3,4743.2,0.60827854]
["bitfinex-derivatives","ETHF0:USTF0",1756031598734,1.332,4743.3,4743.2,0.60827854]
["bitfinex-derivatives","ETHF0:USTF0",1756031598937,1.311,4743.3,4743.2,0.18649854]
["bitfinex-derivatives","ETHF0:USTF0",1756031599244,1.311,4743.2,4743.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756031599432,1.311,4743.2,4743.1,0.60829284]
["bitfinex-derivatives","ETHF0:USTF0",1756031600546,1.332,4743.2,4743.1,0.60829284]
["bitfinex-derivatives","ETHF0:USTF0",1756031600743,1.311,4743.2,4743.1,0.60829284]
["bitfinex-derivatives","ETHF0:USTF0",1756031600944,1.311,4743.2,4743.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756031601744,0.5156,4743.0,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031601945,1.311,4743.0,4742.9,0.60835486]
["bitfinex-derivatives","ETHF0:USTF0",1756031606244,1.311,4743.0,4742.9,0.18654486]
["bitfinex-derivatives","ETHF0:USTF0",1756031606854,1.311,4742.9,4742.8,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031607050,1.311,4742.9,4742.8,0.60844326]
["bitfinex-derivatives","ETHF0:USTF0",1756031608352,1.311,4742.9,4742.8,0.60847002]
["bitfinex-derivatives","ETHF0:USTF0",1756031609157,1.311,4742.9,4742.8,0.60848269]
["bitfinex-derivatives","ETHF0:USTF0",1756031613153,1.332,4742.9,4742.8,0.18667269]
["bitfinex-derivatives","ETHF0:USTF0",1756031613357,1.311,4741.5,4741.4,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1756031613559,1.311,4741.5,4741.4,20.66054]
["bitfinex-derivatives","ETHF0:USTF0",1756031614261,1.311,4741.5,4741.4,20.51294]
["bitfinex-derivatives","ETHF0:USTF0",1756031614661,0.021,4742.2,4740.2,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1756031614858,0.5156,4741.3,4741.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756031615058,1.311,4741.3,4741.2,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756031616657,1.73295,4741.3,4741.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1756031616868,0.5176,4741.1,4741.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1756031617166,1.3478,4741.1,4741.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1756031617759,1.3478,4741.1,4741.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1756031618964,1.3478,4741.1,4741.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1756031619466,1.3478,4741.1,4741.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1756031619664,1.3478,4741.1,4741.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1756031623065,41.85445,4743.3,4741.0,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1756031623066,0.3895,4741.4,4741.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756031623368,0.7557,4742.6,4742.5,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1756031623666,1.1087,4742.6,4742.5,20.63514]
["bitfinex-derivatives","ETHF0:USTF0",1756031623866,1.3478,4742.6,4742.5,20.63514]
["bitfinex-derivatives","ETHF0:USTF0",1756031625360,0.4772,4742.6,4742.5,20.82124]
["bitfinex-derivatives","ETHF0:USTF0",1756031625555,1.3478,4742.6,4742.5,20.63514]
["bitfinex-derivatives","ETHF0:USTF0",1756031626068,1.3478,4742.6,4742.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031626470,2.2975,4742.6,4742.5,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756031626869,1.9445,4742.6,4742.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1756031627065,0.9497,4742.6,4742.5,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1756031627265,0.52644,4742.6,4742.5,4.94148082]
["bitfinex-derivatives","ETHF0:USTF0",1756031627765,0.8434,4743.5,4743.3,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1756031627975,0.2381,4743.5,4743.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756031628165,0.9948,4743.5,4743.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756031628667,1.3478,4743.5,4743.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756031629064,1.3478,4743.4,4743.3,20.62407]
["bitfinex-derivatives","ETHF0:USTF0",1756031629465,0.9948,4743.4,4743.3,20.62407]
["bitfinex-derivatives","ETHF0:USTF0",1756031629767,0.8344,4743.6,4743.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1756031629967,0.8344,4743.6,4743.5,0.94140581]
["bitfinex-derivatives","ETHF0:USTF0",1756031630168,0.2391,4744.5,4744.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756031630169,0.7567,4744.5,4744.4,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756031630372,0.9948,4744.5,4744.4,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1756031632180,1.3478,4744.5,4744.4,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1756031634871,1.3478,4744.5,4744.4,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031635468,0.8302,4744.3,4744.2,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756031635671,1.3478,4744.3,4744.2,20.43969]
["bitfinex-derivatives","ETHF0:USTF0",1756031636974,1.76948,4744.3,4744.2,20.43969]
["bitfinex-derivatives","ETHF0:USTF0",1756031637566,1.3478,4744.3,4744.2,20.43969]
["bitfinex-derivatives","ETHF0:USTF0",1756031639177,1.3478,4744.3,4744.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756031641276,0.5176,4744.1,4744.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756031641478,0.5176,4744.1,4743.7,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756031641479,0.2391,4744.6,4744.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1756031641666,1.9409,4744.9,4744.8,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1756031641978,0.7557,4745.3,4745.2,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1756031642279,0.9948,4745.3,4745.2,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1756031642573,0.5176,4746.3,4746.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1756031642771,0.3662,4746.1,4746.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756031643075,1.3478,4746.1,4746.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756031643776,0.8434,4746.1,4746.0,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1756031643975,0.9948,4746.1,4746.0,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1756031644177,1.1087,4745.8,4745.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756031644474,1.3478,4745.8,4745.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756031644670,2.7764,4746.2,4746.1,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756031645379,2.2588,4746.2,4746.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756031646275,2.2588,4746.2,4746.1,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756031646471,2.2588,4746.2,4746.1,20.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756031646672,2.4966,4746.2,4746.1,20.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756031646873,2.7246,4746.2,4746.1,20.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756031647070,2.3676,4746.2,4746.1,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756031647675,1.3399,4746.2,4746.1,20.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756031648178,0.8052,4745.9,4745.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756031649277,0.2378,4745.6,4744.7,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1756031649470,0.2378,4745.4,4744.8,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756031649779,0.228,4745.1,4744.7,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1756031649977,0.8052,4745.0,4744.9,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1756031650172,0.8243,4745.5,4744.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756031650173,0.5674,4744.9,4744.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756031650378,0.8052,4744.9,4744.8,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756031650673,0.3394,4744.8,4744.6,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756031650875,0.8052,4744.7,4744.6,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756031651073,0.42165,4744.7,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031651275,0.9855,4745.2,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031651276,0.5674,4744.5,4744.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031651472,0.8052,4744.3,4743.9,20.42972]
["bitfinex-derivatives","ETHF0:USTF0",1756031651668,0.2378,4744.2,4743.9,20.42972]
["bitfinex-derivatives","ETHF0:USTF0",1756031651875,0.021,4744.8,4743.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756031651876,0.8052,4744.8,4743.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756031652075,0.42164,4744.9,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031652277,1.22685,4744.8,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031652474,0.42165,4744.8,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031652669,0.8052,4744.4,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031656180,0.4658,4744.4,4744.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756031656386,0.4658,4744.4,4744.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1756031656677,1.3399,4744.4,4744.3,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1756031656879,0.5347,4744.1,4744.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756031657079,1.1799,4744.0,4743.9,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1756031657377,1.3399,4744.0,4743.9,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1756031657579,4.0,4744.0,4742.3,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756031657785,0.8052,4743.8,4743.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756031658280,0.8052,4743.7,4743.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756031658477,0.42173,4743.8,4743.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756031658681,0.8052,4743.5,4743.4,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756031659071,1.07524,4744.3,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031659277,0.42176,4743.5,4743.2,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756031659476,0.42176,4743.5,4742.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756031659477,0.5674,4743.2,4742.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756031659682,0.021,4744.3,4743.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756031659877,1.07518,4744.5,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031660084,0.42176,4743.6,4742.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756031660383,0.42178,4743.3,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031660583,0.3394,4743.0,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031660878,0.8052,4743.0,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031661084,0.228,4743.4,4742.9,5.24093]
["bitfinex-derivatives","ETHF0:USTF0",1756031661383,1.0005,4743.4,4743.3,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1756031661584,1.3399,4743.4,4743.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756031662697,1.3399,4743.4,4743.3,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1756031664376,1.3399,4743.4,4743.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756031664580,0.5347,4743.1,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031664882,1.3399,4743.1,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031665982,1.3399,4743.1,4743.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756031667587,1.0005,4743.1,4743.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756031667784,1.1021,4743.5,4743.4,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1756031668082,0.8741,4744.1,4743.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756031668381,1.1119,4743.9,4743.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1756031668584,1.3399,4743.9,4743.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1756031668786,0.4658,4743.9,4743.8,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1756031668982,1.3399,4743.9,4743.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1756031669985,1.3399,4743.9,4743.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756031670187,1.3399,4743.7,4743.6,20.42974]
["bitfinex-derivatives","ETHF0:USTF0",1756031670488,1.3399,4743.7,4743.6,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756031670685,0.4658,4743.7,4743.6,20.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756031670982,0.3394,4744.2,4744.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756031670983,1.3399,4744.2,4744.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756031671389,0.8052,4744.1,4742.9,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756031671579,1.3399,4743.4,4743.3,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756031671783,1.3399,4743.4,4743.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756031672587,0.5347,4742.9,4742.8,20.58452]
["bitfinex-derivatives","ETHF0:USTF0",1756031672889,1.3399,4742.9,4742.8,20.76286599]
["bitfinex-derivatives","ETHF0:USTF0",1756031673188,1.0005,4742.9,4742.8,20.76286599]
["bitfinex-derivatives","ETHF0:USTF0",1756031673377,0.8741,4743.3,4743.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1756031673578,1.3399,4743.3,4743.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1756031673985,1.0005,4743.3,4743.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1756031674181,1.3399,4743.7,4743.6,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1756031674384,0.4658,4743.7,4743.6,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1756031674577,1.3399,4743.7,4743.6,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1756031675884,1.3399,4744.1,4744.0,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1756031676084,1.0005,4744.1,4744.0,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1756031676289,0.2378,4744.1,4744.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1756031677585,0.5674,4744.5,4744.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1756031677586,1.3415,4744.5,4744.4,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1756031677989,0.5321,4743.9,4743.8,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756031678290,1.3416,4743.9,4743.8,0.60045217]
["bitfinex-derivatives","ETHF0:USTF0",1756031678491,1.3416,4743.9,4743.8,20.60645217]
["bitfinex-derivatives","ETHF0:USTF0",1756031679880,1.76332,4743.9,4743.8,20.18472217]
["bitfinex-derivatives","ETHF0:USTF0",1756031680282,0.42175,4743.7,4743.3,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756031680488,0.5321,4743.2,4743.1,20.42579]
["bitfinex-derivatives","ETHF0:USTF0",1756031680688,1.3416,4743.2,4743.1,20.6049762]
["bitfinex-derivatives","ETHF0:USTF0",1756031682495,1.3416,4743.2,4743.1,0.1791862]
["bitfinex-derivatives","ETHF0:USTF0",1756031682793,1.3416,4743.2,4743.1,20.1831862]
["bitfinex-derivatives","ETHF0:USTF0",1756031684186,1.3416,4743.2,4743.1,0.1791862]
["bitfinex-derivatives","ETHF0:USTF0",1756031686894,1.3416,4743.2,4743.1,0.17931837]
["bitfinex-derivatives","ETHF0:USTF0",1756031690092,1.3416,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031690290,1.0035,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031690492,1.3416,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031691195,1.0035,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031691502,1.3416,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031691693,1.3416,4743.2,4743.1,0.17931837]
["bitfinex-derivatives","ETHF0:USTF0",1756031693096,1.3416,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031693500,1.0035,4743.2,4743.1,0.51861837]
["bitfinex-derivatives","ETHF0:USTF0",1756031694097,1.3416,4743.2,4743.1,0.33121837]
["bitfinex-derivatives","ETHF0:USTF0",1756031695391,1.3416,4743.2,4743.1,0.17931837]
["bitfinex-derivatives","ETHF0:USTF0",1756031695591,1.3416,4742.5,4742.4,19.999]
["bitfinex-derivatives","ETHF0:USTF0",1756031695796,1.0035,4742.3,4742.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756031695991,1.3416,4742.3,4742.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756031696197,1.3416,4742.3,4742.0,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756031696397,1.1096,4742.1,4742.0,20.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756031696598,1.3416,4742.1,4742.0,20.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756031696792,1.3416,4742.1,4742.0,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1756031696996,1.3416,4742.1,4742.0,20.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756031697194,1.3416,4742.0,4741.9,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756031697401,1.3416,4742.0,4741.9,20.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756031697592,0.9679,4741.9,4741.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756031697797,1.3416,4741.9,4741.8,20.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756031698199,1.3416,4741.9,4741.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756031698405,1.3416,4741.9,4741.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756031698605,1.3416,4741.9,4741.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1756031699506,1.3416,4742.3,4742.2,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1756031699711,1.3416,4742.3,4742.2,20.98207]
["bitfinex-derivatives","ETHF0:USTF0",1756031700407,1.3416,4743.3,4743.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1756031700607,1.3416,4743.3,4743.2,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1756031701211,1.0035,4743.3,4743.2,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1756031701405,1.3416,4743.3,4742.7,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756031701606,0.5321,4743.0,4742.9,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756031701906,1.3416,4743.0,4742.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1756031702299,0.7838,4743.0,4742.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1756031702611,1.3416,4743.0,4742.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1756031703306,1.0035,4743.0,4742.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1756031703610,1.3416,4743.0,4742.9,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1756031704307,0.4714,4742.9,4742.4,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756031704608,1.3416,4742.5,4742.4,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1756031704809,1.3416,4742.5,4742.4,20.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756031705210,1.3416,4742.4,4742.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031705403,1.3416,4742.4,4742.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1756031705609,1.3416,4742.4,4742.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756031706003,1.3416,4742.4,4742.3,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1756031706204,1.3416,4742.4,4742.3,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1756031706517,0.5518,4742.8,4742.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1756031706806,1.1136,4742.8,4742.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1756031707115,1.3523,4742.8,4742.7,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1756031707904,0.996,4743.2,4743.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756031708106,1.3381,4743.2,4743.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756031708707,1.3381,4743.2,4743.1,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1756031708905,1.3381,4743.2,4743.1,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756031709912,0.94189,4743.2,4742.9,20.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756031710112,1.3381,4743.1,4743.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756031712409,1.3381,4742.9,4742.8,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756031713204,1.18062,4742.8,4742.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1756031713510,1.3381,4742.8,4742.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1756031714311,1.3381,4742.8,4742.7,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1756031714816,0.5201,4743.3,4743.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756031715110,0.5201,4743.3,4743.2,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1756031715111,1.3381,4743.3,4743.2,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1756031716309,0.996,4743.3,4743.2,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1756031716511,0.6221,4743.3,4743.2,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1756031717513,0.996,4743.3,4743.2,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1756031717815,1.3381,4743.3,4743.2,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1756031718509,0.021,4744.2,4743.1,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756031718510,1.3381,4743.2,4743.1,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756031718712,0.5201,4743.2,4742.7,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756031719018,1.3381,4742.7,4742.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756031719219,0.5201,4742.4,4742.3,20.55116]
["bitfinex-derivatives","ETHF0:USTF0",1756031719511,0.5201,4742.4,4742.3,20.72916]
["bitfinex-derivatives","ETHF0:USTF0",1756031719512,1.3381,4742.4,4742.3,20.72916]
["bitfinex-derivatives","ETHF0:USTF0",1756031719711,1.3381,4742.4,4742.3,20.95516]
["bitfinex-derivatives","ETHF0:USTF0",1756031723516,1.3381,4742.4,4741.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756031723715,1.3381,4741.6,4741.5,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1756031723914,1.3381,4741.6,4741.5,50.94393]
["bitfinex-derivatives","ETHF0:USTF0",1756031724422,1.3381,4741.6,4741.3,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756031724622,1.3381,4741.5,4741.4,19.975]
["bitfinex-derivatives","ETHF0:USTF0",1756031725123,1.3381,4741.5,4741.4,20.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756031725516,1.76015,4740.2,4739.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756031725719,0.818,4740.5,4739.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756031725909,1.0924,4740.4,4739.5,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1756031726111,0.5793,4740.0,4739.8,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1756031726319,0.818,4740.0,4739.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756031727619,0.818,4740.0,4739.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031727925,0.818,4740.0,4739.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756031728526,1.0924,4740.4,4738.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031728527,0.5793,4739.8,4738.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031728823,0.021,4740.1,4739.1,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1756031729025,0.4221,4739.7,4739.0,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1756031729228,0.42208,4739.9,4739.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1756031729425,0.818,4739.5,4739.4,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1756031730034,0.818,4739.5,4739.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1756031730232,0.4759,4740.0,4739.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031730434,0.818,4740.2,4739.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031730637,0.818,4740.2,4739.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031730934,1.0924,4740.4,4740.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756031731135,1.0924,4740.4,4740.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031731533,0.818,4740.9,4740.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756031731731,0.2387,4740.8,4740.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756031731932,0.818,4740.8,4740.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756031732335,0.5808,4740.7,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031732637,0.818,4740.6,4740.5,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1756031734137,0.818,4740.6,4740.5,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1756031734650,0.818,4740.6,4740.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1756031734840,0.4759,4740.7,4740.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1756031735041,0.9265,4740.8,4740.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756031735948,1.7445,4740.8,4740.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031736243,2.2646,4740.8,4740.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756031736648,2.2646,4740.8,4740.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756031737943,0.9265,4740.8,4740.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756031738446,2.2744,4740.8,4740.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756031738642,2.2744,4740.8,4740.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756031739136,0.7978,4740.7,4740.6,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1756031739342,1.3479,4740.7,4740.6,1.15731]
["bitfinex-derivatives","ETHF0:USTF0",1756031740241,1.3479,4740.7,4740.6,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1756031740446,0.9265,4740.8,4740.6,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1756031740650,0.9265,4740.8,4740.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756031741154,1.3195,4740.8,4740.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756031741352,1.4763,4740.8,4740.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756031741740,0.5501,4740.0,4739.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756031741944,1.3479,4740.0,4739.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756031742145,1.3479,4740.0,4739.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756031742355,1.3479,4740.0,4739.9,1.77488]
["bitfinex-derivatives","ETHF0:USTF0",1756031744051,2.2744,4740.8,4740.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1756031744553,1.3479,4740.8,4740.7,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1756031744744,1.3479,4740.8,4740.7,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1756031745147,0.5501,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031745347,1.3479,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031746346,0.4635,4740.5,4739.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756031746552,1.3479,4740.5,4740.4,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756031747253,0.5668,4740.4,4739.9,20.93948]
["bitfinex-derivatives","ETHF0:USTF0",1756031747453,1.1151,4740.4,4740.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756031747653,1.1151,4740.4,4740.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756031747949,1.3479,4740.4,4740.3,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1756031748152,1.3479,4740.3,4740.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756031748351,1.3479,4740.3,4740.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031748352,1.0136,4740.3,4740.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031748550,1.3479,4740.1,4740.0,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031749152,1.7507,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031749456,1.7507,4740.6,4740.5,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1756031749842,2.3175,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031750348,2.3175,4740.6,4740.5,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1756031750548,1.9832,4740.6,4740.5,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1756031750846,1.1264,4740.6,4740.5,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1756031751047,2.3175,4740.6,4740.5,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1756031751248,2.3175,4740.6,4740.5,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031751447,0.1568,4740.1,4740.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756031751647,1.0136,4740.1,4740.0,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756031751848,1.3479,4740.1,4740.0,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1756031752048,1.3479,4740.1,4740.0,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1756031752350,1.3479,4740.1,4740.0,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756031752954,1.3479,4740.1,4740.0,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1756031754259,1.3479,4740.1,4740.0,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1756031755957,1.5197,4740.6,4740.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756031756163,0.4697,4740.6,4740.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756031756464,0.2325,4741.6,4741.5,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1756031756754,1.3479,4742.1,4742.0,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1756031756950,0.3893,4742.1,4742.0,0.99461668]
["bitfinex-derivatives","ETHF0:USTF0",1756031757154,1.3479,4742.5,4742.4,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1756031757658,0.3896,4741.3,4741.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756031757854,1.3479,4741.3,4741.2,1.5703792]
["bitfinex-derivatives","ETHF0:USTF0",1756031758961,1.1941,4741.7,4741.6,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1756031759255,1.9217,4741.7,4741.6,21.5443492]
["bitfinex-derivatives","ETHF0:USTF0",1756031759461,1.3479,4741.7,4741.6,1.5703492]
["bitfinex-derivatives","ETHF0:USTF0",1756031759654,1.3479,4741.7,4741.6,0.9992492]
["bitfinex-derivatives","ETHF0:USTF0",1756031760054,1.3479,4741.7,4741.6,0.7741492]
["bitfinex-derivatives","ETHF0:USTF0",1756031761162,1.76982,4741.7,4741.6,0.1927192]
["bitfinex-derivatives","ETHF0:USTF0",1756031761456,1.3479,4741.7,4741.0,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1756031761662,0.5501,4741.2,4741.1,0.19272225]
["bitfinex-derivatives","ETHF0:USTF0",1756031761856,1.3479,4741.2,4741.1,0.19272225]
["bitfinex-derivatives","ETHF0:USTF0",1756031762363,0.7811,4741.2,4741.1,0.19271527]
["bitfinex-derivatives","ETHF0:USTF0",1756031762955,1.3479,4741.2,4741.1,0.35221527]
["bitfinex-derivatives","ETHF0:USTF0",1756031763155,0.2325,4741.2,4741.1,1.14841527]
["bitfinex-derivatives","ETHF0:USTF0",1756031763357,1.1154,4741.7,4741.6,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756031763659,1.1154,4741.7,4741.6,1.12481374]
["bitfinex-derivatives","ETHF0:USTF0",1756031764163,1.3479,4741.7,4741.6,0.19268374]
["bitfinex-derivatives","ETHF0:USTF0",1756031764360,0.5501,4741.7,4741.5,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1756031764553,0.5501,4741.7,4741.6,0.19265917]
["bitfinex-derivatives","ETHF0:USTF0",1756031764956,0.5501,4741.7,4741.6,0.19266014]
["bitfinex-derivatives","ETHF0:USTF0",1756031765258,0.2325,4741.6,4741.4,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756031765460,1.3479,4741.5,4741.4,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1756031765760,1.3479,4741.5,4741.4,0.77407761]
["bitfinex-derivatives","ETHF0:USTF0",1756031765960,1.3479,4741.5,4741.4,1.57027761]
["bitfinex-derivatives","ETHF0:USTF0",1756031767261,1.3479,4741.5,4741.4,0.19263761]
["bitfinex-derivatives","ETHF0:USTF0",1756031767763,1.3479,4741.5,4741.4,0.19260203]
["bitfinex-derivatives","ETHF0:USTF0",1756031767960,1.3479,4741.5,4741.4,0.34950203]
["bitfinex-derivatives","ETHF0:USTF0",1756031768657,1.3479,4741.5,4741.4,0.71100203]
["bitfinex-derivatives","ETHF0:USTF0",1756031769063,1.3479,4741.5,4741.4,0.34950203]
["bitfinex-derivatives","ETHF0:USTF0",1756031769463,1.3479,4741.5,4741.4,1.15150203]
["bitfinex-derivatives","ETHF0:USTF0",1756031771666,1.3642,4741.2,4741.1,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1756031771866,1.3642,4741.2,4741.1,1.57342191]
["bitfinex-derivatives","ETHF0:USTF0",1756031771867,0.235,4741.2,4741.1,1.57342191]
["bitfinex-derivatives","ETHF0:USTF0",1756031772062,1.01,4741.2,4741.1,1.57342191]
["bitfinex-derivatives","ETHF0:USTF0",1756031772260,1.3642,4741.2,4741.1,1.57342191]
["bitfinex-derivatives","ETHF0:USTF0",1756031772870,1.3852,4741.2,4741.1,0.19255191]
["bitfinex-derivatives","ETHF0:USTF0",1756031773055,1.3852,4741.2,4740.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756031773056,0.5376,4740.4,4740.3,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1756031773257,1.3642,4740.4,4740.3,0.77151764]
["bitfinex-derivatives","ETHF0:USTF0",1756031773971,1.3642,4740.4,4740.3,0.19257764]
["bitfinex-derivatives","ETHF0:USTF0",1756031774264,1.1268,4740.4,4740.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1756031774462,1.3642,4740.3,4740.2,0.19258375]
["bitfinex-derivatives","ETHF0:USTF0",1756031774864,1.3642,4740.3,4740.2,0.19258553]
["bitfinex-derivatives","ETHF0:USTF0",1756031775065,1.78625,4740.3,4739.9,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031775268,0.5376,4740.1,4740.0,0.19258923]
["bitfinex-derivatives","ETHF0:USTF0",1756031775467,1.3642,4740.1,4740.0,0.19258923]
["bitfinex-derivatives","ETHF0:USTF0",1756031776568,0.5376,4739.7,4739.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756031776765,1.3642,4739.7,4739.6,0.61467873]
["bitfinex-derivatives","ETHF0:USTF0",1756031776966,1.3642,4739.7,4739.6,0.77157873]
["bitfinex-derivatives","ETHF0:USTF0",1756031778467,1.3642,4739.7,4739.6,0.19257873]
["bitfinex-derivatives","ETHF0:USTF0",1756031779975,1.3642,4739.7,4739.6,0.34947873]
["bitfinex-derivatives","ETHF0:USTF0",1756031782676,1.78629,4739.7,4739.6,0.19257873]
["bitfinex-derivatives","ETHF0:USTF0",1756031782869,0.021,4740.3,4739.3,20.38613]
["bitfinex-derivatives","ETHF0:USTF0",1756031782870,1.3642,4739.4,4739.3,20.38613]
["bitfinex-derivatives","ETHF0:USTF0",1756031783467,1.3642,4739.4,4739.3,21.34503]
["bitfinex-derivatives","ETHF0:USTF0",1756031784472,1.3642,4739.4,4739.3,21.12503]
["bitfinex-derivatives","ETHF0:USTF0",1756031784873,1.3642,4739.4,4739.3,20.54303]
["bitfinex-derivatives","ETHF0:USTF0",1756031785480,1.3642,4739.4,4739.3,21.34503]
["bitfinex-derivatives","ETHF0:USTF0",1756031786068,1.3642,4739.4,4739.3,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1756031786274,1.3642,4739.4,4739.3,20.54303]
["bitfinex-derivatives","ETHF0:USTF0",1756031786570,1.3642,4739.4,4739.3,21.34503]
["bitfinex-derivatives","ETHF0:USTF0",1756031787481,1.1292,4740.1,4740.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1756031787684,1.1292,4740.1,4740.0,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1756031788079,1.3642,4740.1,4740.0,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1756031788477,0.7726,4740.1,4740.0,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1756031788680,0.6309,4740.5,4740.4,1.38088]
["bitfinex-derivatives","ETHF0:USTF0",1756031788887,1.01,4740.9,4740.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756031789180,1.3642,4740.9,4740.8,21.12385]
["bitfinex-derivatives","ETHF0:USTF0",1756031789479,1.3642,4740.9,4740.8,21.34385]
["bitfinex-derivatives","ETHF0:USTF0",1756031789883,0.235,4740.9,4740.8,21.34385]
["bitfinex-derivatives","ETHF0:USTF0",1756031790178,0.3542,4741.3,4740.8,21.34385]
["bitfinex-derivatives","ETHF0:USTF0",1756031790179,1.1268,4741.3,4741.2,1.38081]
["bitfinex-derivatives","ETHF0:USTF0",1756031790387,0.7726,4741.3,4741.2,21.34281]
["bitfinex-derivatives","ETHF0:USTF0",1756031790782,0.3852,4741.7,4741.2,21.39369]
["bitfinex-derivatives","ETHF0:USTF0",1756031790988,1.2279,4742.1,4742.0,1.16074]
["bitfinex-derivatives","ETHF0:USTF0",1756031791180,1.6918,4742.1,4742.0,21.34274]
["bitfinex-derivatives","ETHF0:USTF0",1756031791392,0.7726,4742.5,4742.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1756031791685,1.3642,4742.5,4742.4,20.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756031792577,1.3642,4742.5,4742.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756031792777,0.7726,4742.5,4742.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756031792973,1.01,4743.0,4742.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756031793173,41.00937898,4744.5,4743.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1756031793174,1.3642,4743.5,4743.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1756031793380,1.3642,4743.5,4743.4,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1756031793574,1.3642,4743.5,4742.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756031793778,1.3642,4742.7,4742.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756031794584,1.1268,4742.5,4742.4,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756031794777,1.3642,4742.5,4742.4,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756031794979,1.3642,4742.5,4742.4,20.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756031795182,1.3642,4742.5,4742.4,20.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756031795388,1.3642,4742.5,4742.4,20.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756031796178,1.3642,4742.5,4742.4,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756031796579,1.00196,4743.1,4742.4,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756031796782,0.3782,4742.9,4742.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031797385,0.3782,4742.9,4742.8,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756031797779,0.75,4743.5,4743.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756031797976,1.3302,4743.5,4743.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031799888,1.3302,4743.5,4743.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756031801189,1.3302,4743.5,4742.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756031801378,1.0904,4743.0,4742.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031801581,1.3302,4743.0,4742.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031803387,1.1779,4743.4,4743.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031803587,1.3302,4743.4,4743.3,1.39374]
["bitfinex-derivatives","ETHF0:USTF0",1756031803888,0.75,4743.4,4743.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031804085,1.3302,4743.4,4743.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031804487,0.9898,4743.4,4743.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031804684,1.3302,4743.4,4743.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031805996,1.0815,4743.7,4743.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756031806193,1.0815,4743.7,4743.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031806391,1.1043,4744.2,4744.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031806588,1.3302,4744.2,4744.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756031807186,0.3782,4745.1,4745.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756031807392,0.952,4745.7,4745.6,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1756031807596,1.1043,4745.7,4745.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031807890,0.7639,4745.7,4745.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031808091,0.5241,4745.7,4745.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031808295,1.0738,4745.9,4745.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756031808593,2.1781,4745.9,4745.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756031809289,2.404,4745.9,4745.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756031809487,2.404,4745.9,4745.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031809686,1.3302,4745.5,4745.4,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1756031810797,1.3302,4745.5,4745.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031811090,1.0904,4745.6,4745.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031811292,1.3302,4745.6,4745.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031811890,1.0738,4745.9,4745.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031812390,1.0738,4745.9,4745.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756031812592,1.0738,4745.9,4745.8,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756031813099,1.0738,4745.9,4745.8,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756031813294,0.9898,4747.0,4746.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756031813792,0.3902,4747.0,4746.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756031813988,0.2398,4747.0,4746.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756031815294,1.0904,4746.9,4746.8,20.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756031815605,1.0904,4746.9,4746.8,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756031815793,1.3302,4746.9,4746.8,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756031816091,0.4612,4746.9,4746.8,20.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756031816293,0.3404,4747.3,4747.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756031816493,0.9381,4747.3,4747.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756031816792,0.7639,4746.9,4746.8,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756031816996,1.3302,4746.9,4746.8,20.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756031817191,0.6161,4746.9,4746.8,20.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756031817387,0.9898,4746.9,4746.8,20.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756031817594,1.3302,4746.9,4746.8,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756031817790,0.9898,4746.9,4746.8,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756031817992,0.2398,4746.9,4746.8,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756031818592,0.9381,4747.4,4747.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756031818792,1.0904,4747.4,4747.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756031819205,1.3302,4747.4,4747.3,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756031819501,1.3302,4746.9,4746.8,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756031819700,1.3302,4746.9,4744.2,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1756031819701,0.8645,4746.9,4746.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756031819894,0.618,4746.3,4746.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756031820198,0.2398,4746.3,4746.2,20.63959]
["bitfinex-derivatives","ETHF0:USTF0",1756031821092,0.8394,4746.3,4746.2,20.63959]
["bitfinex-derivatives","ETHF0:USTF0",1756031821302,0.2398,4746.3,4746.2,20.63959]
["bitfinex-derivatives","ETHF0:USTF0",1756031821596,0.2398,4746.8,4746.7,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756031821793,0.2398,4747.3,4747.2,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756031822999,1.3302,4747.3,4747.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756031823205,1.3302,4747.3,4747.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756031823401,1.3302,4747.3,4747.2,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756031823605,1.3302,4747.3,4747.2,20.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756031824293,0.2214,4746.9,4746.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756031824490,1.3302,4746.9,4746.8,20.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756031824691,1.1798,4746.8,4746.7,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756031824890,1.3302,4746.8,4746.7,20.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756031825298,1.3302,4746.8,4746.7,20.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756031826002,0.5241,4746.6,4746.5,20.34145]
["bitfinex-derivatives","ETHF0:USTF0",1756031826201,1.3302,4746.6,4746.5,20.63255]
["bitfinex-derivatives","ETHF0:USTF0",1756031827101,0.5512,4746.3,4746.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756031827303,0.3904,4745.4,4745.3,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1756031827600,1.3665,4745.4,4745.3,20.62997]
["bitfinex-derivatives","ETHF0:USTF0",1756031827798,1.3665,4745.4,4745.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756031827994,1.3665,4745.4,4745.3,20.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756031828794,1.3665,4745.4,4745.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756031829197,1.3665,4745.4,4745.3,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756031830396,1.3665,4745.3,4745.2,30.371]
["bitfinex-derivatives","ETHF0:USTF0",1756031830598,1.3665,4745.3,4745.2,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756031830599,0.97277,4745.3,4745.2,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756031831196,1.78807,4745.3,4745.2,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756031831397,1.3665,4744.9,4744.8,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756031831599,0.4588,4744.9,4744.8,20.62701]
["bitfinex-derivatives","ETHF0:USTF0",1756031831792,1.01,4744.9,4744.8,20.62701]
["bitfinex-derivatives","ETHF0:USTF0",1756031832000,1.3665,4744.9,4744.8,20.62701]
["bitfinex-derivatives","ETHF0:USTF0",1756031832605,1.3665,4744.9,4744.8,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756031833198,1.3665,4744.9,4744.8,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756031833698,1.3665,4744.9,4744.8,20.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756031833903,0.6178,4744.9,4744.8,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756031834106,1.3665,4744.9,4744.8,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756031834406,1.9071866,4744.9,4744.8,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756031834802,0.5512,4744.5,4744.4,20.49004]
["bitfinex-derivatives","ETHF0:USTF0",1756031835002,1.3665,4744.5,4744.4,20.81736789]
["bitfinex-derivatives","ETHF0:USTF0",1756031836608,2.32943007,4744.5,4744.3,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756031836909,0.5512,4744.3,4744.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756031837109,1.90762204,4744.2,4744.1,0.19154255]
["bitfinex-derivatives","ETHF0:USTF0",1756031837407,1.3665,4744.2,4744.1,0.19154255]
["bitfinex-derivatives","ETHF0:USTF0",1756031837607,0.9077,4743.9,4743.8,50.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756031837805,1.3665,4743.9,4743.8,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756031838004,1.90760627,4743.9,4743.8,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756031838310,1.3665,4743.9,4743.8,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756031839408,1.01,4743.9,4743.8,50.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756031839605,1.01,4743.9,4743.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756031839799,1.01,4743.9,4739.0,3.75754596]
["bitfinex-derivatives","ETHF0:USTF0",1756031839800,1.3665,4742.8,4742.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756031840512,1.3665,4742.8,4742.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756031841008,1.78831,4742.5,4742.4,20.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756031841510,1.3665,4742.5,4742.4,20.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756031841706,1.3665,4742.5,4742.4,20.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756031842412,1.3665,4742.5,4742.4,20.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756031843204,1.3665,4742.5,4742.4,19.914]
["bitfinex-derivatives","ETHF0:USTF0",1756031843402,0.5512,4742.1,4742.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756031843606,1.1352,4741.9,4741.8,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1756031843801,1.3665,4741.9,4741.8,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756031844001,0.7825,4741.4,4741.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756031844206,1.3665,4741.4,4741.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756031845918,1.3665,4741.4,4741.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756031846913,0.5512,4740.6,4740.5,1.15169]
["bitfinex-derivatives","ETHF0:USTF0",1756031847113,1.3665,4740.6,4740.5,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1756031847311,1.3665,4740.6,4740.5,21.20569]
["bitfinex-derivatives","ETHF0:USTF0",1756031847514,1.3665,4740.6,4740.5,21.20469]
["bitfinex-derivatives","ETHF0:USTF0",1756031847714,0.3865,4741.6,4741.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756031848009,1.56093,4741.3,4741.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756031848208,1.3665,4741.3,4741.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756031848511,0.7787,4741.3,4741.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756031848816,0.97309,4741.6,4741.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756031849013,1.55709,4741.6,4741.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756031849209,1.3665,4741.6,4741.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756031849412,1.3665,4741.6,4741.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756031850912,1.3665,4741.6,4741.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756031851507,0.4219,4741.5,4741.3,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1756031851712,0.9761,4741.2,4741.1,1.15214]
["bitfinex-derivatives","ETHF0:USTF0",1756031851902,0.4588,4741.2,4741.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1756031852106,0.2275,4741.2,4741.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1756031853714,0.6178,4741.2,4741.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1756031853908,0.8492,4741.2,4741.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1756031854107,1.01,4741.2,4741.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1756031854508,1.3665,4741.2,4741.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1756031854804,1.3665,4741.2,4741.1,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1756031855417,0.42194,4741.1,4740.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756031855624,1.3665,4741.0,4740.9,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756031855808,1.3665,4741.0,4740.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1756031856113,1.3665,4741.0,4740.9,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1756031856312,1.3665,4741.0,4740.9,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1756031856909,3.503,4742.7,4740.9,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1756031856910,0.021,4742.3,4740.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756031857214,1.354,4741.7,4741.6,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1756031857414,1.354,4741.7,4741.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756031857712,0.5482,4741.5,4741.4,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1756031857913,1.354,4741.5,4741.4,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1756031858909,1.354,4741.5,4741.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756031859116,1.12,4741.3,4741.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1756031859319,1.354,4741.3,4741.2,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1756031859713,1.354,4741.3,4741.2,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1756031860115,1.354,4741.3,4741.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1756031860510,1.12,4740.2,4740.1,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756031860714,1.354,4740.2,4740.1,1.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756031862015,0.5718,4739.9,4739.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756031862219,0.5718,4739.9,4738.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756031862220,0.5482,4739.3,4739.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756031862423,1.0024,4739.3,4739.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031863114,1.354,4739.3,4739.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031863423,1.0024,4739.3,4739.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031863719,0.391,4739.3,4739.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756031863915,1.0024,4739.3,4739.2,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756031864416,1.354,4739.3,4739.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031864621,1.354,4739.3,4739.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756031864914,1.354,4739.3,4739.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756031865316,0.021,4740.9,4739.2,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756031865615,1.0024,4740.0,4739.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756031865819,1.0024,4740.0,4739.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031866216,1.354,4740.0,4739.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031866616,1.354,4740.0,4739.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756031867019,1.0024,4740.0,4739.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756031867220,1.0024,4740.0,4739.9,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756031867422,1.354,4740.0,4739.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756031867614,0.8058,4739.9,4739.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756031867814,1.354,4739.7,4739.6,21.20907]
["bitfinex-derivatives","ETHF0:USTF0",1756031868011,1.354,4739.7,4739.6,21.40058422]
["bitfinex-derivatives","ETHF0:USTF0",1756031868919,1.354,4739.7,4739.6,21.53658422]
["bitfinex-derivatives","ETHF0:USTF0",1756031869221,0.391,4740.1,4740.0,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1756031869425,0.391,4740.1,4740.0,1.83515821]
["bitfinex-derivatives","ETHF0:USTF0",1756031870223,0.234,4740.1,4740.0,1.83515821]
["bitfinex-derivatives","ETHF0:USTF0",1756031870615,1.0024,4740.1,4740.0,1.83515821]
["bitfinex-derivatives","ETHF0:USTF0",1756031871223,1.54478022,4740.1,4740.0,1.83515821]
["bitfinex-derivatives","ETHF0:USTF0",1756031871727,1.89638022,4740.1,4740.0,1.61365821]
["bitfinex-derivatives","ETHF0:USTF0",1756031871927,1.89638022,4740.1,4740.0,1.47765821]
["bitfinex-derivatives","ETHF0:USTF0",1756031872526,1.89638022,4740.1,4740.0,1.47804638]
["bitfinex-derivatives","ETHF0:USTF0",1756031872921,1.89638022,4740.1,4740.0,1.61404638]
["bitfinex-derivatives","ETHF0:USTF0",1756031873123,1.89638022,4740.1,4740.0,0.61404638]
["bitfinex-derivatives","ETHF0:USTF0",1756031873428,1.89638022,4740.1,4740.0,1.47804638]
["bitfinex-derivatives","ETHF0:USTF0",1756031873831,1.89638022,4740.1,4740.0,1.61404638]
["bitfinex-derivatives","ETHF0:USTF0",1756031874132,1.89638022,4740.1,4740.0,1.47804638]
["bitfinex-derivatives","ETHF0:USTF0",1756031874829,1.89638022,4740.1,4740.0,1.61404638]
["bitfinex-derivatives","ETHF0:USTF0",1756031875627,1.89638022,4740.1,4740.0,1.05600638]
["bitfinex-derivatives","ETHF0:USTF0",1756031875829,0.54238022,4740.1,4740.0,1.19140151]
["bitfinex-derivatives","ETHF0:USTF0",1756031876037,0.54238022,4740.1,4740.0,5.41290151]
["bitfinex-derivatives","ETHF0:USTF0",1756031876240,1.04406,4741.0,4740.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756031876432,2.3190601,4741.0,4740.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756031876740,2.3190601,4741.0,4740.7,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756031876741,1.354,4740.8,4740.7,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756031876929,1.8971001,4740.8,4740.7,0.99414497]
["bitfinex-derivatives","ETHF0:USTF0",1756031877133,1.8971001,4740.8,4740.7,0.19117497]
["bitfinex-derivatives","ETHF0:USTF0",1756031878636,1.8971001,4740.8,4740.7,0.90337497]
["bitfinex-derivatives","ETHF0:USTF0",1756031878831,1.8971001,4740.8,4740.7,1.19117497]
["bitfinex-derivatives","ETHF0:USTF0",1756031879238,1.8971001,4740.8,4740.7,1.05517497]
["bitfinex-derivatives","ETHF0:USTF0",1756031881238,1.8971001,4740.8,4740.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756031881436,1.5455001,4740.8,4740.7,1.19121941]
["bitfinex-derivatives","ETHF0:USTF0",1756031881630,1.354,4741.2,4741.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756031881831,1.89372277,4741.2,4741.1,1.61315941]
["bitfinex-derivatives","ETHF0:USTF0",1756031882134,1.89372277,4741.2,4741.1,1.61316277]
["bitfinex-derivatives","ETHF0:USTF0",1756031883337,1.89372277,4741.2,4741.1,0.19122277]
["bitfinex-derivatives","ETHF0:USTF0",1756031883550,1.354,4740.7,4740.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756031883841,1.354,4740.3,4740.2,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031884034,1.354,4740.3,4740.2,0.19125116]
["bitfinex-derivatives","ETHF0:USTF0",1756031884741,1.354,4740.3,4740.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031884938,1.354,4740.2,4740.1,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1756031885138,1.354,4740.2,4740.1,0.83860686]
["bitfinex-derivatives","ETHF0:USTF0",1756031885340,1.354,4740.2,4740.1,0.60750686]
["bitfinex-derivatives","ETHF0:USTF0",1756031885739,1.354,4740.2,4740.1,1.31970686]
["bitfinex-derivatives","ETHF0:USTF0",1756031886152,1.354,4740.2,4740.1,0.89768686]
["bitfinex-derivatives","ETHF0:USTF0",1756031887235,1.354,4740.2,4740.1,0.18548686]
["bitfinex-derivatives","ETHF0:USTF0",1756031887440,1.77603,4740.2,4739.9,20.34104]
["bitfinex-derivatives","ETHF0:USTF0",1756031887645,1.3309,4740.1,4740.0,0.18555799]
["bitfinex-derivatives","ETHF0:USTF0",1756031887936,1.3309,4740.1,4740.0,1.42975799]
["bitfinex-derivatives","ETHF0:USTF0",1756031888734,1.3309,4740.1,4740.0,1.19745799]
["bitfinex-derivatives","ETHF0:USTF0",1756031889541,1.3309,4740.1,4740.0,0.18555799]
["bitfinex-derivatives","ETHF0:USTF0",1756031890236,1.3309,4739.4,4739.3,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1756031890438,1.3309,4739.4,4739.3,1.61967259]
["bitfinex-derivatives","ETHF0:USTF0",1756031890639,1.3309,4739.4,4739.3,1.06108259]
["bitfinex-derivatives","ETHF0:USTF0",1756031890936,1.3309,4739.4,4739.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756031891138,1.3309,4739.4,4739.3,1.06108929]
["bitfinex-derivatives","ETHF0:USTF0",1756031891639,1.3309,4739.4,4739.3,0.90837008]
["bitfinex-derivatives","ETHF0:USTF0",1756031891940,1.3309,4739.4,4739.3,1.19757008]
["bitfinex-derivatives","ETHF0:USTF0",1756031892139,1.0039,4739.4,4739.3,1.19757008]
["bitfinex-derivatives","ETHF0:USTF0",1756031892342,0.7682,4739.8,4739.7,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1756031892535,1.3309,4739.8,4739.7,1.48310727]
["bitfinex-derivatives","ETHF0:USTF0",1756031892945,1.3309,4739.8,4739.7,1.61960727]
["bitfinex-derivatives","ETHF0:USTF0",1756031893340,1.75296,4739.8,4739.7,1.19754727]
["bitfinex-derivatives","ETHF0:USTF0",1756031893742,1.75296,4739.8,4739.7,1.06104727]
["bitfinex-derivatives","ETHF0:USTF0",1756031893943,1.75296,4739.8,4739.7,0.56814727]
["bitfinex-derivatives","ETHF0:USTF0",1756031894147,1.75296,4739.8,4739.7,0.18564727]
["bitfinex-derivatives","ETHF0:USTF0",1756031894348,1.75296,4739.8,4739.3,20.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756031894541,0.5344,4739.5,4739.4,1.33047014]
["bitfinex-derivatives","ETHF0:USTF0",1756031894736,1.3309,4739.5,4739.4,1.33047014]
["bitfinex-derivatives","ETHF0:USTF0",1756031894940,1.3309,4739.5,4739.4,0.41828014]
["bitfinex-derivatives","ETHF0:USTF0",1756031895451,1.3309,4739.5,4739.4,0.18568014]
["bitfinex-derivatives","ETHF0:USTF0",1756031895647,0.8661,4739.9,4739.8,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1756031895849,1.3309,4739.9,4739.8,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1756031896040,1.3309,4739.9,4739.8,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1756031896444,1.3309,4739.9,4739.8,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1756031896843,1.3309,4739.9,4739.8,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1756031897247,1.3309,4739.9,4739.8,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1756031897542,1.75295,4739.9,4739.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031897742,0.5344,4739.7,4739.6,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756031898048,1.75296,4739.7,4739.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756031898645,1.3309,4739.7,4739.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756031899044,1.3309,4739.7,4739.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031899445,0.1473,4739.3,4739.2,20.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756031899645,1.3309,4739.3,4739.2,1.04484083]
["bitfinex-derivatives","ETHF0:USTF0",1756031899945,1.3309,4739.3,4739.2,0.18564083]
["bitfinex-derivatives","ETHF0:USTF0",1756031900148,1.3309,4739.3,4739.2,1.19754083]
["bitfinex-derivatives","ETHF0:USTF0",1756031900449,1.3309,4739.3,4739.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031900649,1.352,4739.3,4739.2,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756031900852,1.0039,4738.5,4738.4,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1756031901148,0.2404,4739.1,4738.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031901350,1.3309,4739.5,4739.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031901543,0.2291,4739.5,4739.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756031901950,1.3309,4739.9,4739.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031902752,1.0039,4740.4,4740.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756031902960,1.0039,4740.4,4740.3,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1756031903158,0.2291,4740.4,4740.3,1.85176574]
["bitfinex-derivatives","ETHF0:USTF0",1756031903459,1.3309,4740.8,4740.7,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1756031904356,0.5674,4741.2,4740.7,1.27981417]
["bitfinex-derivatives","ETHF0:USTF0",1756031904553,1.3309,4741.2,4741.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031904850,1.3309,4741.2,4741.1,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1756031905055,1.3309,4741.2,4741.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756031905751,1.3309,4741.2,4741.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756031905952,1.14,4741.3,4741.2,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1756031906156,1.14,4741.3,4741.2,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1756031906547,1.3691,4741.3,4741.2,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1756031907051,1.9082,4741.3,4741.2,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1756031908858,1.14,4741.3,4741.2,1.84662653]
["bitfinex-derivatives","ETHF0:USTF0",1756031909162,1.14,4741.3,4741.2,5.84662653]
["bitfinex-derivatives","ETHF0:USTF0",1756031909960,1.14,4741.3,4741.2,1.84662653]
["bitfinex-derivatives","ETHF0:USTF0",1756031910455,1.9082,4741.3,4741.2,1.84662653]
["bitfinex-derivatives","ETHF0:USTF0",1756031910657,2.1439,4741.3,4741.2,1.84662653]
["bitfinex-derivatives","ETHF0:USTF0",1756031910856,2.1439,4741.3,4741.2,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1756031911056,2.1439,4741.3,4741.2,2.02682649]
["bitfinex-derivatives","ETHF0:USTF0",1756031911255,1.5205,4741.3,4741.2,2.02682649]
["bitfinex-derivatives","ETHF0:USTF0",1756031911464,1.14,4741.3,4741.2,2.02682649]
["bitfinex-derivatives","ETHF0:USTF0",1756031912561,1.14,4741.3,4741.2,6.02682649]
["bitfinex-derivatives","ETHF0:USTF0",1756031912757,1e-08,4741.3,4741.2,6.04782649]
["bitfinex-derivatives","ETHF0:USTF0",1756031912963,0.2291,4742.0,4741.9,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756031913162,0.6121,4742.0,4741.9,21.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756031913363,1.3309,4742.0,4741.9,21.17167]
["bitfinex-derivatives","ETHF0:USTF0",1756031915064,1.3309,4742.5,4742.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756031915260,1.3309,4742.5,4742.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756031915964,0.9438,4742.4,4742.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756031916157,1.3309,4742.4,4742.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756031916357,1.3309,4742.4,4742.3,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1756031916965,1.3309,4742.4,4742.1,20.31485]
["bitfinex-derivatives","ETHF0:USTF0",1756031917155,1.3378,4742.2,4742.1,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1756031917350,1.3378,4742.2,4742.1,20.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756031918371,1.3378,4742.2,4742.1,20.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756031918862,0.9828,4742.2,4742.1,20.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756031919065,1.3378,4742.2,4742.1,20.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756031919254,1.3378,4742.2,4742.1,20.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756031920469,0.9828,4742.2,4742.1,20.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756031921067,2.0662,4742.6,4742.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756031921264,2.2875,4742.6,4742.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756031921465,1.3378,4742.6,4742.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756031921760,1.3378,4742.6,4742.5,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1756031921966,1.3378,4742.6,4742.5,1.14451]
["bitfinex-derivatives","ETHF0:USTF0",1756031922162,0.5763,4741.9,4741.3,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756031922369,0.3812,4741.8,4741.7,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756031922565,0.9828,4741.8,4741.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756031922762,0.9828,4741.8,4741.7,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1756031922967,1.3378,4741.8,4741.7,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1756031923364,1.3378,4741.8,4741.7,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1756031924571,1.3378,4741.8,4741.7,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1756031925568,1.3378,4741.8,4741.7,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1756031926160,1.3378,4741.8,4741.7,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1756031926366,1.3378,4741.8,4741.7,19.881]
["bitfinex-derivatives","ETHF0:USTF0",1756031928269,1.3378,4741.8,4741.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756031928270,1.3378,4741.3,4741.2,0.18034808]
["bitfinex-derivatives","ETHF0:USTF0",1756031932566,1.3378,4741.3,4741.2,1.26154808]
["bitfinex-derivatives","ETHF0:USTF0",1756031932771,1.3378,4741.3,4741.2,1.03884808]
["bitfinex-derivatives","ETHF0:USTF0",1756031932967,1.3378,4741.3,4741.2,0.51094808]
["bitfinex-derivatives","ETHF0:USTF0",1756031933169,1.3378,4741.3,4741.2,0.18034808]
["bitfinex-derivatives","ETHF0:USTF0",1756031936883,0.42207,4739.6,4739.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756031937066,1.3378,4739.4,4739.3,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1756031937372,1.3378,4739.4,4739.3,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1756031937573,1.3378,4739.4,4739.3,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1756031938068,1.3378,4739.4,4739.3,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1756031938269,1.3378,4739.4,4739.3,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1756031939666,0.5425,4739.2,4739.1,20.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756031939864,1.3378,4739.2,4739.1,20.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756031940372,0.9828,4739.2,4739.1,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1756031941274,1.3378,4739.2,4739.1,19.875]
["bitfinex-derivatives","ETHF0:USTF0",1756031941668,1.3378,4739.2,4739.1,20.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756031941872,1.3378,4739.2,4739.1,20.7685]
["bitfinex-derivatives","ETHF0:USTF0",1756031942274,0.9828,4739.2,4739.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1756031942471,1.3378,4739.2,4739.1,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756031942674,1.3378,4738.9,4738.8,20.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756031942981,1.1188,4738.7,4738.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756031943182,0.2213,4738.5,4738.4,20.65368]
["bitfinex-derivatives","ETHF0:USTF0",1756031943481,0.2213,4739.1,4739.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756031943686,1.3378,4739.1,4739.0,20.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756031943972,1.3378,4739.1,4739.0,20.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756031944172,0.42207,4739.6,4739.0,20.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756031944173,1.3378,4739.5,4739.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756031944380,1.3378,4739.5,4739.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756031944575,0.9828,4739.5,4739.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1756031944774,0.2213,4739.8,4739.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756031944969,0.4403,4739.6,4738.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756031945172,1.3378,4739.5,4739.4,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1756031945370,1.3378,4739.5,4739.4,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1756031945577,0.9828,4739.5,4739.4,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1756031945778,0.4403,4739.5,4739.4,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1756031945973,0.4403,4739.5,4739.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1756031945974,0.2213,4739.5,4739.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1756031946180,1.3378,4739.5,4739.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756031946682,1.3378,4739.5,4739.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756031946882,0.9828,4739.5,4739.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756031947081,1.75778,4739.5,4739.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756031947484,1.3357,4739.5,4739.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1756031947787,0.2301,4739.9,4739.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756031947993,0.2301,4739.9,4739.8,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1756031948188,40.8,4741.2,4739.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756031948189,0.64859,4740.6,4740.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756031948381,1.78939,4740.6,4740.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756031949091,1.3674,4740.6,4740.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756031949289,1.3674,4740.6,4740.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756031949685,1.3674,4740.6,4740.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756031949885,1.3674,4740.6,4740.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756031950292,0.5578,4740.6,4740.4,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1756031950488,0.5578,4740.0,4739.6,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756031950684,0.5578,4740.0,4739.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756031950889,1.3674,4739.5,4739.4,0.91319]
["bitfinex-derivatives","ETHF0:USTF0",1756031951487,1.3674,4739.5,4739.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1756031952687,1.3674,4739.5,4739.4,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1756031952889,1.3674,4739.5,4739.4,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1756031953091,1.3674,4739.3,4739.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756031953397,1.3674,4739.1,4739.0,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1756031953588,1.0145,4739.1,4739.0,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1756031954288,1.3674,4739.1,4739.0,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1756031954482,1.3674,4739.1,4739.0,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1756031954884,0.42213,4738.9,4738.5,20.42666]
["bitfinex-derivatives","ETHF0:USTF0",1756031955090,1.3674,4738.6,4738.5,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1756031955285,1.3674,4738.6,4738.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1756031955491,1.3674,4738.6,4738.5,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1756031955696,1.3674,4738.6,4738.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1756031956495,1.3674,4738.4,4738.3,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1756031956892,0.2301,4738.4,4738.3,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1756031957197,1.3674,4738.8,4738.7,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1756031957591,1.3674,4738.8,4738.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756031957792,1.3674,4738.8,4738.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756031958084,1.3674,4738.8,4738.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756031958290,1.0145,4738.8,4738.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756031958888,0.5795,4739.2,4738.8,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1756031959093,0.9107,4739.2,4739.1,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1756031959290,0.9107,4739.2,4739.1,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1756031959694,1.3674,4739.2,4739.1,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1756031961492,1.3674,4739.2,4739.1,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1756031961991,0.8096,4739.1,4738.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756031962195,1.3674,4739.0,4738.9,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1756031962988,1.1258,4739.0,4738.9,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1756031963191,1.3674,4739.0,4738.9,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1756031963591,1.3674,4739.0,4738.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1756031963990,1.3674,4739.0,4738.9,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1756031964195,1.3674,4738.8,4738.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1756031964600,1.3674,4738.8,4738.7,0.91325]
["bitfinex-derivatives","ETHF0:USTF0",1756031965086,1.3674,4738.8,4738.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1756031965290,0.5578,4738.5,4738.4,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1756031965490,1.3674,4738.5,4738.4,0.59802295]
["bitfinex-derivatives","ETHF0:USTF0",1756031965891,1.3674,4738.5,4738.4,1.60142295]
["bitfinex-derivatives","ETHF0:USTF0",1756031966399,1.3674,4738.5,4738.4,1.83662295]
["bitfinex-derivatives","ETHF0:USTF0",1756031966591,1.3674,4738.5,4738.4,1.83672084]
["bitfinex-derivatives","ETHF0:USTF0",1756031967495,1.0145,4738.5,4738.4,1.83672084]
["bitfinex-derivatives","ETHF0:USTF0",1756031967701,0.2301,4738.5,4738.4,1.83672084]
["bitfinex-derivatives","ETHF0:USTF0",1756031967903,1.0145,4738.5,4738.4,1.83672084]
["bitfinex-derivatives","ETHF0:USTF0",1756031968200,1.3674,4738.5,4738.4,1.60152084]
["bitfinex-derivatives","ETHF0:USTF0",1756031968988,1.0145,4738.5,4738.4,1.83672084]
["bitfinex-derivatives","ETHF0:USTF0",1756031969196,0.2301,4738.5,4738.4,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1756031969392,0.2301,4738.5,4738.4,1.83488286]
["bitfinex-derivatives","ETHF0:USTF0",1756031970305,0.2301,4738.5,4738.4,1.83488108]
["bitfinex-derivatives","ETHF0:USTF0",1756031970497,1.3674,4738.5,4738.4,1.08738108]
["bitfinex-derivatives","ETHF0:USTF0",1756031970705,1.3674,4738.5,4738.4,0.93168108]
["bitfinex-derivatives","ETHF0:USTF0",1756031970897,1.3674,4738.5,4738.4,1.30738108]
["bitfinex-derivatives","ETHF0:USTF0",1756031971098,1.3674,4738.5,4738.4,1.46318108]
["bitfinex-derivatives","ETHF0:USTF0",1756031971300,1.3674,4738.5,4738.4,1.83488108]
["bitfinex-derivatives","ETHF0:USTF0",1756031971499,1.0145,4738.5,4738.4,1.83488108]
["bitfinex-derivatives","ETHF0:USTF0",1756031972103,1.0145,4738.5,4738.4,1.59968108]
["bitfinex-derivatives","ETHF0:USTF0",1756031972300,1.3674,4738.5,4738.4,1.59968108]
["bitfinex-derivatives","ETHF0:USTF0",1756031972900,1.0145,4738.5,4738.4,1.83488108]
["bitfinex-derivatives","ETHF0:USTF0",1756031973102,1.1373,4738.9,4738.8,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1756031973497,1.1373,4738.9,4738.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756031973697,1.3674,4738.9,4738.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756031973897,1.3674,4738.9,4738.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756031974908,1.3674,4738.9,4738.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756031975801,1.3674,4738.8,4738.7,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1756031976003,1.3674,4738.8,4738.7,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1756031976202,1.3674,4738.8,4738.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1756031977009,1.3674,4738.8,4738.7,1.42624]
["bitfinex-derivatives","ETHF0:USTF0",1756031977401,1.3674,4738.8,4738.7,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1756031977607,1.3674,4738.8,4738.7,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1756031977798,0.2253,4738.4,4738.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756031978000,1.1311,4738.3,4738.2,0.17410816]
["bitfinex-derivatives","ETHF0:USTF0",1756031978204,1.3564,4738.3,4738.2,1.19100816]
["bitfinex-derivatives","ETHF0:USTF0",1756031978408,1.3564,4738.3,4738.2,1.42050816]
["bitfinex-derivatives","ETHF0:USTF0",1756031978607,1.3564,4738.3,4738.2,1.19100816]
["bitfinex-derivatives","ETHF0:USTF0",1756031979003,1.3564,4738.3,4738.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756031979202,1.3564,4738.3,4738.2,1.42053983]
["bitfinex-derivatives","ETHF0:USTF0",1756031979409,1.3564,4738.3,4738.2,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756031979712,1.3564,4738.3,4738.2,1.1911122]
["bitfinex-derivatives","ETHF0:USTF0",1756031982805,0.4669,4738.3,4738.2,1.4206122]
["bitfinex-derivatives","ETHF0:USTF0",1756031983010,0.8895,4738.7,4738.6,1.66856]
["bitfinex-derivatives","ETHF0:USTF0",1756031983214,0.8895,4738.7,4738.6,1.8427722]
["bitfinex-derivatives","ETHF0:USTF0",1756031983602,0.4669,4738.7,4738.6,1.8427722]
["bitfinex-derivatives","ETHF0:USTF0",1756031983807,0.6238,4738.7,4738.6,1.8427722]
["bitfinex-derivatives","ETHF0:USTF0",1756031984011,1.3564,4738.7,4738.6,1.8427722]
["bitfinex-derivatives","ETHF0:USTF0",1756031984214,1.3564,4738.7,4738.6,1.6132722]
["bitfinex-derivatives","ETHF0:USTF0",1756031984415,1.02,4738.7,4738.6,1.8427722]
["bitfinex-derivatives","ETHF0:USTF0",1756031984610,1.3564,4738.7,4738.6,0.7540722]
["bitfinex-derivatives","ETHF0:USTF0",1756031985016,1.3564,4738.7,4738.6,1.0838722]
["bitfinex-derivatives","ETHF0:USTF0",1756031985209,1.3564,4738.7,4738.6,1.4760722]
["bitfinex-derivatives","ETHF0:USTF0",1756031985409,1.3564,4738.7,4738.6,0.1742122]
["bitfinex-derivatives","ETHF0:USTF0",1756031986716,1.3564,4738.7,4738.6,1.4206122]
["bitfinex-derivatives","ETHF0:USTF0",1756031987213,1.3564,4738.7,4738.6,1.1911122]
["bitfinex-derivatives","ETHF0:USTF0",1756031988422,1.3564,4738.7,4738.6,0.1742122]
["bitfinex-derivatives","ETHF0:USTF0",1756031988915,0.42216,4738.6,4738.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756031989114,0.5531,4737.9,4737.8,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1756031989318,1.3564,4737.9,4737.8,1.61354925]
["bitfinex-derivatives","ETHF0:USTF0",1756031989715,1.3564,4737.9,4737.8,1.84304925]
["bitfinex-derivatives","ETHF0:USTF0",1756031993322,0.2416,4737.9,4737.8,1.84304925]
["bitfinex-derivatives","ETHF0:USTF0",1756031993910,1.3564,4737.9,4737.8,1.84304925]
["bitfinex-derivatives","ETHF0:USTF0",1756031996919,1.02,4737.9,4737.8,1.84304925]
["bitfinex-derivatives","ETHF0:USTF0",1756031997126,1.3564,4737.9,4737.8,21.44354925]
["bitfinex-derivatives","ETHF0:USTF0",1756031998720,1.3564,4737.9,4737.8,21.67304925]
["bitfinex-derivatives","ETHF0:USTF0",1756031998921,1.3564,4737.9,4737.8,21.67304286]
["bitfinex-derivatives","ETHF0:USTF0",1756031999523,1.3564,4737.9,4737.8,21.67304253]
["bitfinex-derivatives","ETHF0:USTF0",1756032000315,0.4669,4738.2,4738.1,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756032000521,0.8895,4738.7,4738.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756032000722,1.31165,4738.7,4738.6,20.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756032000926,1.55325,4738.7,4738.6,20.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756032001128,1.77855,4738.7,4738.6,20.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756032001629,1.3564,4738.7,4738.6,20.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756032001823,0.2416,4738.7,4738.6,21.24680676]
["bitfinex-derivatives","ETHF0:USTF0",1756032002023,0.4669,4739.0,4738.9,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1756032002323,1.3564,4739.0,4738.9,21.43843676]
["bitfinex-derivatives","ETHF0:USTF0",1756032002523,1.3564,4739.0,4738.9,21.01630676]
["bitfinex-derivatives","ETHF0:USTF0",1756032002720,1.3564,4739.0,4738.9,1.19130676]
["bitfinex-derivatives","ETHF0:USTF0",1756032003730,1.3564,4739.0,4738.9,21.01530676]
["bitfinex-derivatives","ETHF0:USTF0",1756032004423,1.3564,4739.0,4738.9,21.01525781]
["bitfinex-derivatives","ETHF0:USTF0",1756032004821,0.4669,4739.3,4739.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756032005026,0.8895,4739.9,4739.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756032005232,0.5531,4739.9,4739.8,21.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756032005727,1.9505,4739.9,4739.8,21.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756032005928,1.7096,4739.9,4739.8,21.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756032006128,1.4843,4739.9,4739.8,21.2416588]
["bitfinex-derivatives","ETHF0:USTF0",1756032006428,1.4843,4739.9,4739.8,21.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756032006629,1.4843,4739.9,4739.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756032007018,1.7162,4739.9,4739.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756032007228,2.316,4739.9,4739.8,20.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756032008132,2.316,4739.9,4739.8,20.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756032010422,1.9571,4739.9,4739.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1756032010623,0.9305,4739.9,4739.8,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756032011936,0.9305,4739.9,4739.8,21.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756032012130,0.9305,4739.9,4739.8,21.23861815]
["bitfinex-derivatives","ETHF0:USTF0",1756032012533,1.17,4739.9,4739.8,21.23861815]
["bitfinex-derivatives","ETHF0:USTF0",1756032012928,2.286,4739.9,4739.8,21.23861815]
["bitfinex-derivatives","ETHF0:USTF0",1756032013328,2.286,4739.9,4739.8,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756032013530,1.4755,4739.9,4739.8,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756032013730,0.9305,4739.9,4739.8,21.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756032016238,0.9305,4739.9,4739.8,21.23844421]
["bitfinex-derivatives","ETHF0:USTF0",1756032016639,0.5709,4739.9,4739.8,21.23844421]
["bitfinex-derivatives","ETHF0:USTF0",1756032016838,0.2395,4740.6,4740.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756032017142,0.2395,4740.6,4740.5,20.51989]
["bitfinex-derivatives","ETHF0:USTF0",1756032017531,0.2395,4741.0,4740.9,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756032017732,0.2395,4741.0,4740.9,20.51984]
["bitfinex-derivatives","ETHF0:USTF0",1756032018731,0.3589,4741.4,4740.9,20.99438]
["bitfinex-derivatives","ETHF0:USTF0",1756032018942,0.2395,4741.4,4741.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1756032019136,0.6108,4741.9,4741.8,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756032019442,0.2395,4741.9,4741.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756032021039,0.2319,4742.3,4742.2,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756032021237,0.2319,4742.3,4742.2,20.51474]
["bitfinex-derivatives","ETHF0:USTF0",1756032021634,0.8503,4742.3,4742.2,20.51474]
["bitfinex-derivatives","ETHF0:USTF0",1756032022143,1.3555,4742.3,4742.2,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1756032022343,0.2395,4742.3,4742.2,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1756032022536,0.2395,4742.3,4742.2,20.51174]
["bitfinex-derivatives","ETHF0:USTF0",1756032023442,0.9966,4742.3,4742.2,20.51174]
["bitfinex-derivatives","ETHF0:USTF0",1756032023642,1.3555,4742.3,4742.2,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1756032024036,1.3555,4742.0,4741.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756032024839,1.3555,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032025040,0.9966,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032025836,1.3555,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032026034,0.3987,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032026237,0.2395,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032027333,1.3555,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032027740,0.9966,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032028136,1.3555,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032028544,0.2395,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032030237,1.3555,4742.0,4741.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1756032030637,1.3555,4742.0,4741.9,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1756032030842,1.3555,4742.0,4741.9,20.20486]
["bitfinex-derivatives","ETHF0:USTF0",1756032032140,1.3555,4742.0,4741.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756032032845,1.3555,4742.0,4741.9,19.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756032033047,1.3555,4742.0,4741.9,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756032033550,0.6184,4742.0,4741.9,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756032033744,0.3987,4742.0,4741.9,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756032035342,0.2395,4742.0,4741.9,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756032036243,1.3555,4742.0,4741.9,20.077]
["bitfinex-derivatives","ETHF0:USTF0",1756032036644,1.3555,4742.0,4741.9,19.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756032037143,1.3555,4742.0,4741.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756032038048,1.3555,4742.0,4741.9,19.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756032038346,1.3555,4742.0,4741.9,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756032038742,0.2395,4742.0,4741.9,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756032039145,1.2071,4742.0,4741.9,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756032039347,1.3668,4742.0,4741.9,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756032040245,1.3668,4742.0,4741.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756032040246,0.42187,4741.9,4741.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756032040449,0.4219,4741.6,4740.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1756032040646,0.9073,4741.1,4741.0,20.48365]
["bitfinex-derivatives","ETHF0:USTF0",1756032040846,1.3477,4741.1,4741.0,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756032042139,0.8009,4741.0,4740.8,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756032042346,1.3477,4740.9,4740.8,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756032042752,1.3477,4740.9,4740.8,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1756032042946,1.3477,4740.9,4740.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1756032043143,0.2204,4741.3,4741.2,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1756032043339,1.1273,4742.2,4742.1,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1756032043546,1.1273,4742.2,4742.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1756032043847,1.3477,4742.8,4742.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1756032044647,1.3477,4742.8,4742.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1756032045653,1.3477,4742.8,4742.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1756032045852,1.3477,4742.8,4742.7,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1756032046052,1.3477,4742.5,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756032047051,1.3477,4742.3,4742.2,20.34123]
["bitfinex-derivatives","ETHF0:USTF0",1756032047451,1.3477,4742.3,4742.2,20.47753]
["bitfinex-derivatives","ETHF0:USTF0",1756032047853,1.3477,4742.3,4742.2,20.34123]
["bitfinex-derivatives","ETHF0:USTF0",1756032048656,1.3477,4742.3,4742.2,20.47753]
["bitfinex-derivatives","ETHF0:USTF0",1756032049058,0.2204,4742.3,4742.2,20.47753]
["bitfinex-derivatives","ETHF0:USTF0",1756032049252,0.2204,4742.3,4742.2,20.65166025]
["bitfinex-derivatives","ETHF0:USTF0",1756032049759,0.22,4742.7,4742.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756032049760,0.2204,4742.7,4742.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756032049950,0.687,4743.1,4743.0,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756032050158,0.687,4743.1,4743.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1756032050159,0.2204,4743.1,4743.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1756032051959,0.9872,4743.1,4743.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1756032052359,0.6174,4743.1,4743.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1756032052554,0.2204,4743.1,4743.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1756032053656,0.3263,4743.4,4743.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1756032053657,0.3263,4743.4,4743.3,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1756032053861,0.5467,4743.4,4743.3,20.46944]
["bitfinex-derivatives","ETHF0:USTF0",1756032054365,0.2204,4743.9,4743.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756032054559,0.2204,4743.9,4743.8,20.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756032054864,0.2204,4743.9,4743.8,20.64232582]
["bitfinex-derivatives","ETHF0:USTF0",1756032055368,0.9775,4744.4,4744.3,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1756032055569,0.9775,4744.4,4744.3,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1756032055758,0.3605,4744.9,4744.3,20.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756032055957,1.1273,4744.9,4744.8,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1756032056158,1.1273,4744.9,4744.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756032056365,1.3477,4744.9,4744.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756032056661,1.3477,4744.9,4744.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756032056860,1.3477,4744.9,4744.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756032059762,1.3477,4744.9,4744.8,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756032060165,0.5805,4744.8,4744.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756032060365,1.3477,4744.8,4744.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756032060560,1.3477,4744.8,4744.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1756032060770,0.3262,4745.1,4745.0,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756032060961,0.3262,4745.1,4745.0,20.45729]
["bitfinex-derivatives","ETHF0:USTF0",1756032061271,0.2204,4746.1,4746.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756032062875,0.3263,4746.3,4746.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1756032063070,0.76680001,4747.8,4747.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756032063372,0.22,4747.7,4747.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756032063579,0.2373,4747.2,4747.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756032063767,0.7668,4747.2,4747.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756032063965,0.7668,4746.8,4746.7,20.15844]
["bitfinex-derivatives","ETHF0:USTF0",1756032064266,0.3871,4746.5,4746.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756032064469,0.7668,4746.5,4746.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756032064668,0.7668,4746.2,4746.1,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756032064869,0.7668,4746.2,4746.1,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756032065169,1.3477,4746.2,4746.1,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756032065667,0.22,4746.7,4746.5,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1756032065874,0.7499,4747.0,4746.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756032066074,0.9872,4747.0,4746.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756032066766,0.9872,4747.0,4746.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756032066974,1.3434,4747.0,4746.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756032067175,0.5391,4746.3,4746.2,20.30398]
["bitfinex-derivatives","ETHF0:USTF0",1756032067363,1.3493,4746.3,4746.2,20.87988]
["bitfinex-derivatives","ETHF0:USTF0",1756032067965,1.3493,4746.3,4746.2,20.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756032068167,1.3493,4746.3,4746.2,20.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756032068565,1.3493,4746.3,4746.2,19.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756032068877,1.3493,4746.3,4746.2,20.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756032069476,1.3493,4746.3,4746.2,20.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756032069776,1.3493,4746.3,4746.2,19.732]
["bitfinex-derivatives","ETHF0:USTF0",1756032071369,1.3493,4746.3,4744.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756032071370,1.3493,4745.5,4745.4,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1756032071575,0.454,4745.5,4745.4,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1756032071777,0.2311,4745.5,4745.4,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1756032071976,1.1182,4745.9,4745.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756032072579,1.3493,4745.9,4745.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756032072882,1.3493,4745.5,4745.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756032073175,0.5391,4745.5,4745.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756032073377,1.3493,4745.5,4745.4,20.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756032073968,0.1528,4745.8,4745.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756032074175,0.454,4746.0,4745.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1756032074374,0.454,4746.0,4745.9,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1756032075073,1.3493,4746.0,4745.9,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1756032075576,0.2311,4746.4,4746.3,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1756032075778,1.3493,4746.8,4746.7,1.14784]
["bitfinex-derivatives","ETHF0:USTF0",1756032076081,1.3493,4746.8,4746.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756032076380,1.3493,4746.6,4746.5,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1756032076772,1.3493,4746.6,4746.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756032077280,1.3493,4746.5,4746.4,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1756032080077,1.3493,4746.5,4746.4,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756032081969,0.5791,4746.4,4746.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756032082281,1.3493,4746.1,4746.0,19.711]
["bitfinex-derivatives","ETHF0:USTF0",1756032082477,1.07457,4746.9,4745.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756032082478,1.3493,4745.8,4745.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756032082782,1.3493,4745.8,4745.7,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1756032083480,1.3493,4745.8,4745.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756032083680,0.5391,4745.4,4745.3,20.85596]
["bitfinex-derivatives","ETHF0:USTF0",1756032083874,1.3493,4745.4,4745.3,20.85596]
["bitfinex-derivatives","ETHF0:USTF0",1756032084075,1.77086,4745.4,4745.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756032084674,1.77086,4745.4,4745.3,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1756032084876,1.3493,4745.4,4745.3,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1756032085071,1.3493,4745.4,4745.3,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1756032085777,1.3493,4745.8,4745.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1756032086177,0.9931,4745.8,4745.7,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1756032086581,0.9931,4745.8,4745.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1756032086776,1.3493,4745.8,4745.7,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1756032086978,0.7536,4745.8,4745.7,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1756032087281,1.3493,4745.8,4745.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1756032087483,1.3493,4745.8,4744.9,31.425]
["bitfinex-derivatives","ETHF0:USTF0",1756032087484,1.3493,4745.6,4745.5,19.704]
["bitfinex-derivatives","ETHF0:USTF0",1756032087778,0.9931,4745.6,4745.5,20.50864]
["bitfinex-derivatives","ETHF0:USTF0",1756032088082,0.9931,4745.6,4745.5,21.07094]
["bitfinex-derivatives","ETHF0:USTF0",1756032088578,0.2311,4745.6,4745.5,21.07094]
["bitfinex-derivatives","ETHF0:USTF0",1756032088779,0.762,4745.9,4745.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1756032088982,0.9931,4745.9,4745.8,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1756032089179,1.3493,4745.9,4745.8,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1756032089379,0.9931,4745.9,4745.8,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1756032089580,0.9931,4745.9,4745.8,1.54076745]
["bitfinex-derivatives","ETHF0:USTF0",1756032089774,0.2311,4745.9,4745.8,1.54076745]
["bitfinex-derivatives","ETHF0:USTF0",1756032090183,0.9931,4745.9,4745.8,1.54076745]
["bitfinex-derivatives","ETHF0:USTF0",1756032090378,1.3493,4745.9,4745.8,1.54076745]
["bitfinex-derivatives","ETHF0:USTF0",1756032090579,1.3493,4745.9,4745.8,0.59536745]
["bitfinex-derivatives","ETHF0:USTF0",1756032091186,0.5391,4745.9,4745.7,20.12452]
["bitfinex-derivatives","ETHF0:USTF0",1756032091385,1.3493,4745.8,4745.7,20.12452]
["bitfinex-derivatives","ETHF0:USTF0",1756032091583,1.3493,4745.8,4745.7,20.85092]
["bitfinex-derivatives","ETHF0:USTF0",1756032091789,0.9931,4745.8,4745.7,21.07122]
["bitfinex-derivatives","ETHF0:USTF0",1756032092490,1.3493,4745.8,4745.7,20.50762]
["bitfinex-derivatives","ETHF0:USTF0",1756032092987,1.3493,4745.8,4745.7,20.85092]
["bitfinex-derivatives","ETHF0:USTF0",1756032093686,1.3493,4745.6,4745.5,20.12155]
["bitfinex-derivatives","ETHF0:USTF0",1756032093887,1.3493,4745.6,4745.5,20.29549144]
["bitfinex-derivatives","ETHF0:USTF0",1756032094079,1.3493,4745.6,4745.5,20.67859144]
["bitfinex-derivatives","ETHF0:USTF0",1756032094282,1.3493,4745.6,4745.5,21.02189144]
["bitfinex-derivatives","ETHF0:USTF0",1756032094684,0.9931,4746.3,4746.2,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1756032094986,1.88977257,4746.3,4746.2,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1756032095789,1.88977257,4746.3,4746.0,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1756032095790,0.5391,4746.1,4746.0,20.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756032096091,1.3493,4746.1,4746.0,20.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756032096583,1.88991116,4746.1,4746.0,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1756032096784,1.75012,4745.8,4745.7,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756032096979,1.3286,4745.8,4745.7,1.31282649]
["bitfinex-derivatives","ETHF0:USTF0",1756032098288,0.6053,4745.8,4745.7,1.53312649]
["bitfinex-derivatives","ETHF0:USTF0",1756032098489,0.8712,4746.3,4746.2,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1756032098687,1.41197305,4746.3,4746.2,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1756032099088,1.86937305,4746.3,4746.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032099592,0.5232,4745.6,4745.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756032099791,1.3286,4745.6,4745.5,1.31291666]
["bitfinex-derivatives","ETHF0:USTF0",1756032100179,1.3286,4745.6,4745.5,0.55216666]
["bitfinex-derivatives","ETHF0:USTF0",1756032100386,1.3286,4745.6,4745.5,0.17406666]
["bitfinex-derivatives","ETHF0:USTF0",1756032100785,1.3286,4745.6,4745.5,0.89136666]
["bitfinex-derivatives","ETHF0:USTF0",1756032101281,1.3286,4745.6,4745.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032101482,0.348,4746.1,4746.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756032101687,0.7608,4746.1,4746.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756032102690,1.094,4746.6,4746.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1756032102893,1.63486774,4746.6,4746.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1756032103094,1.094,4746.6,4746.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1756032103290,1.3286,4746.6,4746.5,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1756032105890,1.3286,4746.6,4746.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032107991,0.2228,4746.6,4746.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756032108190,0.2346,4747.0,4746.9,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1756032108191,1.3286,4747.0,4746.9,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1756032108394,1.1058,4746.8,4746.7,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756032108595,1.3286,4746.8,4746.7,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756032108983,1.3286,4746.8,4746.7,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1756032109188,0.6053,4746.8,4746.7,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1756032109688,0.4574,4746.8,4746.7,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1756032110304,0.8712,4747.2,4747.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756032110599,0.8712,4747.2,4747.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756032110898,1.3286,4747.2,4747.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1756032112798,0.5232,4747.7,4747.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1756032112996,1.3286,4747.7,4747.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756032113198,1.3286,4747.4,4747.3,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1756032113498,1.3286,4747.4,4747.3,20.82568]
["bitfinex-derivatives","ETHF0:USTF0",1756032113699,1.3286,4747.4,4747.3,20.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756032115607,1.3286,4747.4,4747.3,19.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756032115803,1.3286,4747.4,4747.3,20.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756032116004,1.3286,4747.4,4747.3,20.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756032116403,0.9806,4747.4,4747.3,20.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756032116900,0.4574,4747.4,4747.3,20.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756032117102,1.29255,4747.7,4747.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032117295,1.29258,4747.4,4747.3,20.82568]
["bitfinex-derivatives","ETHF0:USTF0",1756032117593,1.74998,4747.4,4747.3,20.82568]
["bitfinex-derivatives","ETHF0:USTF0",1756032117791,1.3286,4747.4,4747.3,20.82568]
["bitfinex-derivatives","ETHF0:USTF0",1756032117997,0.4574,4747.4,4747.3,21.04598]
["bitfinex-derivatives","ETHF0:USTF0",1756032118194,0.021,4749.0,4748.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756032118195,0.4574,4748.2,4748.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756032118399,0.9806,4748.2,4748.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1756032118601,1.3286,4748.2,4748.1,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1756032118799,1.3286,4748.2,4748.1,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1756032119201,0.9806,4748.2,4748.1,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1756032119505,0.4574,4748.2,4748.1,1.35891]
["bitfinex-derivatives","ETHF0:USTF0",1756032119699,0.9806,4748.2,4748.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032119901,0.5232,4748.0,4747.9,20.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756032120205,1.3286,4748.0,4747.9,20.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756032120395,1.3286,4748.0,4747.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756032120597,1.3286,4747.9,4747.8,20.47944]
["bitfinex-derivatives","ETHF0:USTF0",1756032120796,1.3286,4747.9,4747.8,20.81864]
["bitfinex-derivatives","ETHF0:USTF0",1756032121204,1.3286,4747.9,4747.8,20.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756032121702,1.3286,4747.9,4747.8,20.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756032121908,1.74997,4747.6,4747.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032122100,1.3286,4747.6,4747.5,20.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756032122501,0.9806,4747.6,4747.5,20.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756032122701,0.4574,4747.8,4747.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756032122914,0.7608,4747.8,4747.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756032123310,0.9806,4747.8,4747.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756032124705,0.42137,4747.5,4747.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032124902,1.74997,4747.5,4747.4,20.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756032125102,1.74997,4747.5,4747.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032125304,1.74997,4747.5,4747.4,20.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756032125501,1.74997,4747.5,4747.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032125707,1.3286,4747.5,4747.4,20.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756032125907,1.3286,4747.5,4747.4,20.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756032126104,1.3286,4747.5,4747.4,20.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756032126309,1.74994,4747.9,4747.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756032126803,2.10609,4749.3,4747.4,19.8943]
["bitfinex-derivatives","ETHF0:USTF0",1756032126804,0.6097,4748.0,4747.9,0.90463]
["bitfinex-derivatives","ETHF0:USTF0",1756032127006,1.0085,4748.0,4747.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1756032127407,1.358,4748.0,4747.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032127911,1.0085,4748.0,4747.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032128211,0.45,4748.0,4747.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756032128413,1.1201,4748.3,4748.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756032128613,0.45,4748.3,4748.2,21.01501]
["bitfinex-derivatives","ETHF0:USTF0",1756032128911,1.1353,4748.7,4748.6,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1756032129107,1.1353,4748.7,4748.6,20.79347]
["bitfinex-derivatives","ETHF0:USTF0",1756032129408,1.358,4748.7,4748.6,21.01397]
["bitfinex-derivatives","ETHF0:USTF0",1756032129615,1.0085,4748.7,4748.6,21.01397]
["bitfinex-derivatives","ETHF0:USTF0",1756032130305,0.2227,4748.7,4748.6,21.01397]
["bitfinex-derivatives","ETHF0:USTF0",1756032130707,1.0085,4748.7,4748.6,21.01397]
["bitfinex-derivatives","ETHF0:USTF0",1756032131005,0.1609,4749.1,4749.0,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756032131310,1.0085,4749.1,4749.0,21.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756032131505,0.45,4749.1,4749.0,21.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756032132108,1.358,4749.1,4749.0,21.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756032132409,1.0085,4749.1,4749.0,21.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756032132807,1.358,4749.1,4749.0,21.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756032133220,0.7706,4749.1,4749.0,21.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756032133513,0.2227,4749.6,4749.5,0.63909]
["bitfinex-derivatives","ETHF0:USTF0",1756032133704,1.0085,4749.6,4749.5,21.00889]
["bitfinex-derivatives","ETHF0:USTF0",1756032133911,1.358,4749.6,4749.5,21.00889]
["bitfinex-derivatives","ETHF0:USTF0",1756032134108,1.358,4749.6,4749.5,20.78839]
["bitfinex-derivatives","ETHF0:USTF0",1756032134506,0.7706,4749.6,4749.5,21.00889]
["bitfinex-derivatives","ETHF0:USTF0",1756032134812,1.1353,4749.9,4749.8,0.63907]
["bitfinex-derivatives","ETHF0:USTF0",1756032135015,1.358,4749.9,4749.8,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1756032135211,1.0085,4749.9,4749.8,21.00787]
["bitfinex-derivatives","ETHF0:USTF0",1756032135512,0.8471,4750.2,4750.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1756032135713,1.2353,4750.2,4750.1,20.78734]
["bitfinex-derivatives","ETHF0:USTF0",1756032136120,1.458,4750.2,4750.1,20.78734]
["bitfinex-derivatives","ETHF0:USTF0",1756032136311,1.458,4750.2,4750.1,21.00784]
["bitfinex-derivatives","ETHF0:USTF0",1756032136312,0.1,4750.2,4750.1,21.00784]
["bitfinex-derivatives","ETHF0:USTF0",1756032136811,0.6479,4750.2,4750.1,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1756032137012,1.1085,4750.2,4750.1,21.00584]
["bitfinex-derivatives","ETHF0:USTF0",1756032137216,1.458,4750.2,4750.1,20.78534]
["bitfinex-derivatives","ETHF0:USTF0",1756032138015,1.458,4750.2,4750.1,20.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756032138215,1.458,4750.2,4750.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032138512,1.358,4749.9,4749.8,20.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756032139309,1.358,4749.9,4749.8,20.78437]
["bitfinex-derivatives","ETHF0:USTF0",1756032139707,1.0085,4749.9,4749.8,20.78437]
["bitfinex-derivatives","ETHF0:USTF0",1756032139912,1.0085,4749.9,4749.8,21.00437]
["bitfinex-derivatives","ETHF0:USTF0",1756032140114,1.358,4749.9,4749.8,20.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756032140416,1.358,4749.9,4749.8,20.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756032140715,0.3227,4750.2,4750.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756032140914,0.55,4750.2,4750.1,21.00034]
["bitfinex-derivatives","ETHF0:USTF0",1756032141116,1.458,4750.2,4750.1,20.78034]
["bitfinex-derivatives","ETHF0:USTF0",1756032141815,1.458,4750.2,4750.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756032142013,1.458,4750.2,4750.1,20.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756032142213,0.5585,4749.8,4749.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1756032142417,1.358,4749.8,4749.7,20.77837]
["bitfinex-derivatives","ETHF0:USTF0",1756032143209,1.0085,4749.8,4749.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032143413,1.358,4749.8,4749.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756032143610,0.5585,4749.6,4749.5,20.45039]
["bitfinex-derivatives","ETHF0:USTF0",1756032143916,1.358,4749.6,4749.5,20.77739]
["bitfinex-derivatives","ETHF0:USTF0",1756032145413,1.358,4749.6,4749.5,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1756032145715,1.358,4749.6,4749.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756032145905,0.42121,4749.3,4749.2,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1756032146126,0.97973,4749.1,4749.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756032146313,1.55655,4748.9,4748.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1756032146516,1.358,4748.8,4748.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1756032146709,1.358,4748.8,4748.7,20.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756032147313,1.0085,4749.1,4749.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756032147510,1.358,4749.1,4749.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032148617,1.358,4749.1,4749.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756032148914,1.0085,4749.1,4749.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756032149713,0.3988,4748.8,4748.7,20.29116]
["bitfinex-derivatives","ETHF0:USTF0",1756032149913,1.0085,4748.8,4748.7,20.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756032150119,1.358,4748.8,4748.7,20.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756032150620,1.07138,4750.0,4748.7,20.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756032150621,1.77918,4749.7,4749.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032150916,1.26881,4749.3,4749.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032151112,1.77921,4749.3,4749.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756032151912,1.77921,4749.3,4748.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756032151913,1.358,4748.8,4748.7,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1756032152211,1.358,4748.8,4748.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1756032152919,1.0085,4748.8,4748.7,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1756032153520,0.908,4749.2,4749.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1756032153712,0.908,4749.2,4749.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1756032154112,1.358,4749.2,4749.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032154519,0.5585,4748.8,4748.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1756032154719,1.358,4748.8,4748.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1756032154920,1.358,4748.8,4748.5,20.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756032154921,0.5585,4748.6,4748.5,20.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756032155116,1.358,4748.6,4748.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756032159620,0.021,4748.8,4747.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756032159926,1.05314,4748.9,4747.7,0.17408436]
["bitfinex-derivatives","ETHF0:USTF0",1756032159927,1.76634,4747.8,4747.7,0.17408436]
["bitfinex-derivatives","ETHF0:USTF0",1756032160113,0.42136,4747.6,4747.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756032160320,1.05321,4748.5,4746.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756032160321,0.3965,4747.3,4747.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756032160515,1.345,4747.3,4747.2,0.90335308]
["bitfinex-derivatives","ETHF0:USTF0",1756032160718,1.345,4747.3,4747.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756032161928,1.345,4747.3,4747.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756032162317,1.345,4747.3,4747.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756032162521,1.345,4746.9,4746.8,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1756032162714,0.546,4746.9,4746.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756032162921,1.345,4746.9,4746.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756032163122,0.4214,4747.2,4746.6,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1756032163123,0.7685,4747.0,4746.9,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1756032163327,0.7685,4747.0,4746.9,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1756032163922,1.76642,4747.0,4746.7,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756032164117,1.345,4746.8,4746.7,20.79474]
["bitfinex-derivatives","ETHF0:USTF0",1756032164421,1.345,4746.8,4746.7,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1756032164625,1.345,4746.8,4746.7,20.79474]
["bitfinex-derivatives","ETHF0:USTF0",1756032164822,0.96744,4746.8,4746.6,20.06544]
["bitfinex-derivatives","ETHF0:USTF0",1756032165020,1.345,4746.7,4746.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756032165923,1.76645,4746.7,4746.5,19.643]
["bitfinex-derivatives","ETHF0:USTF0",1756032166228,0.96746,4746.6,4746.3,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1756032166429,1.345,4746.4,4746.3,20.55537]
["bitfinex-derivatives","ETHF0:USTF0",1756032166932,1.345,4746.4,4746.3,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1756032170025,0.2403,4746.7,4746.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756032170218,1.345,4747.3,4747.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756032170632,0.7685,4747.3,4747.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032170830,0.619,4747.3,4747.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032171031,1.345,4747.2,4747.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756032171227,1.345,4747.2,4747.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756032171824,0.7685,4747.2,4747.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032172147,1.345,4747.2,4747.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756032173135,1.345,4747.2,4747.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756032173333,1.345,4747.2,4747.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756032175532,0.7661,4747.6,4747.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1756032175730,1.345,4747.6,4747.5,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1756032177148,1.345,4747.6,4747.5,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756032177450,1.345,4747.6,4746.9,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1756032177451,1.345,4747.5,4747.4,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1756032179450,0.8846,4747.9,4747.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1756032179651,0.546,4747.9,4747.8,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1756032180152,0.2403,4747.9,4747.8,21.01084]
["bitfinex-derivatives","ETHF0:USTF0",1756032180348,0.2201,4748.1,4748.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1756032180552,0.4604,4748.1,4748.0,1.37083]
["bitfinex-derivatives","ETHF0:USTF0",1756032181649,1.345,4748.8,4748.7,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1756032182656,1.0064,4748.8,4748.7,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1756032183752,1.345,4749.2,4749.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756032184060,1.0064,4749.2,4749.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756032184260,1.0064,4749.2,4749.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756032184444,1.345,4749.2,4749.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756032184958,0.7284,4749.0,4748.9,20.45965]
["bitfinex-derivatives","ETHF0:USTF0",1756032185154,1.345,4749.0,4748.9,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1756032185652,0.619,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032185847,0.4604,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032186258,0.6099,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032186464,0.7685,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032186958,0.4604,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032187261,1.0043,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032187558,0.7664,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032187758,1.0064,4749.0,4748.9,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1756032188261,1.353,4749.0,4748.9,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1756032188854,1.353,4749.0,4748.7,20.05426]
["bitfinex-derivatives","ETHF0:USTF0",1756032189153,1.348,4748.8,4748.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756032189454,1.0014,4748.6,4748.5,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756032189659,1.348,4748.3,4748.2,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756032190558,1.348,4748.9,4748.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756032190759,1.348,4748.9,4748.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756032191358,1.348,4748.9,4748.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756032194160,1.348,4748.9,4748.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756032198461,0.0201,4749.4,4748.5,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756032198462,1.12,4748.6,4748.5,0.58158]
["bitfinex-derivatives","ETHF0:USTF0",1756032198654,1.348,4748.6,4748.5,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1756032199764,1.348,4748.6,4748.5,1.36488]
["bitfinex-derivatives","ETHF0:USTF0",1756032200563,1.348,4748.6,4747.5,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1756032200564,1.348,4747.6,4747.5,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1756032200862,1.76936,4747.6,4747.2,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1756032201062,0.546,4747.0,4746.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1756032201249,1.348,4747.0,4746.9,0.98052806]
["bitfinex-derivatives","ETHF0:USTF0",1756032201452,1.348,4747.0,4746.9,1.53892806]
["bitfinex-derivatives","ETHF0:USTF0",1756032201658,1.0014,4747.0,4746.9,1.53892806]
["bitfinex-derivatives","ETHF0:USTF0",1756032202056,1.348,4747.0,4746.9,20.60152806]
["bitfinex-derivatives","ETHF0:USTF0",1756032202756,1.348,4747.0,4746.9,20.93972806]
["bitfinex-derivatives","ETHF0:USTF0",1756032203265,1.348,4747.0,4746.9,20.93979828]
["bitfinex-derivatives","ETHF0:USTF0",1756032203565,0.7614,4747.0,4746.9,21.15999828]
["bitfinex-derivatives","ETHF0:USTF0",1756032203755,1.0014,4747.0,4746.9,21.15999828]
["bitfinex-derivatives","ETHF0:USTF0",1756032204151,1.348,4747.0,4746.9,20.93979828]
["bitfinex-derivatives","ETHF0:USTF0",1756032205760,1.348,4747.0,4746.9,21.15999828]
["bitfinex-derivatives","ETHF0:USTF0",1756032206169,1.0014,4747.0,4746.9,21.15999828]
["bitfinex-derivatives","ETHF0:USTF0",1756032206463,1.0014,4747.0,4746.9,21.16006948]
["bitfinex-derivatives","ETHF0:USTF0",1756032207065,0.4554,4747.0,4746.9,21.16006948]
["bitfinex-derivatives","ETHF0:USTF0",1756032207963,0.42135,4747.8,4747.7,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756032208261,0.546,4747.8,4747.7,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1756032208661,1.0014,4747.8,4747.7,1.36495]
["bitfinex-derivatives","ETHF0:USTF0",1756032212167,0.306,4748.2,4748.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756032212475,0.306,4748.2,4748.1,20.98372]
["bitfinex-derivatives","ETHF0:USTF0",1756032212661,0.8926,4749.1,4749.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756032212863,1.348,4749.1,4749.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756032216574,0.42124,4749.0,4748.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756032216774,1.79464,4749.0,4748.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756032218077,1.79464,4749.0,4748.9,20.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756032219179,1.79464,4749.0,4748.9,20.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756032219774,1.79464,4749.0,4748.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756032221074,1.0173,4749.0,4748.9,20.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756032221268,1.3734,4749.0,4748.9,20.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756032223263,0.9105,4748.7,4748.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756032223468,0.9105,4748.7,4748.6,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1756032223668,0.5544,4748.7,4748.6,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1756032223864,0.4629,4748.7,4748.6,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1756032224067,0.2395,4748.7,4748.6,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1756032225376,0.4629,4748.7,4748.6,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1756032226064,0.7794,4748.7,4748.6,1.37267]
["bitfinex-derivatives","ETHF0:USTF0",1756032226976,1.0173,4748.9,4748.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1756032227274,1.3734,4748.9,4748.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1756032227572,1.3734,4748.9,4748.8,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1756032227963,1.3734,4748.9,4748.8,20.76135]
["bitfinex-derivatives","ETHF0:USTF0",1756032229673,0.5795,4749.2,4749.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756032229878,0.3837,4749.2,4749.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1756032230066,0.7778,4749.2,4749.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1756032230271,1.3734,4749.2,4749.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1756032231974,0.2395,4749.2,4749.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1756032232582,0.4629,4749.2,4749.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1756032233576,0.2395,4749.2,4749.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1756032233777,0.9105,4749.5,4749.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756032233977,0.5544,4749.5,4749.4,20.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756032234171,0.9105,4749.9,4749.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1756032234375,1.3734,4749.9,4749.8,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1756032235680,0.7794,4749.9,4749.8,1.15227]
["bitfinex-derivatives","ETHF0:USTF0",1756032235877,0.4629,4749.9,4749.8,2.88393871]
["bitfinex-derivatives","ETHF0:USTF0",1756032236073,0.4629,4749.9,4749.8,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1756032236272,0.1,4750.2,4750.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756032236480,1.0105,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032236988,1.4734,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032237281,0.3395,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032237487,0.1,4750.2,4750.1,2.88384903]
["bitfinex-derivatives","ETHF0:USTF0",1756032237874,0.1,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032238683,0.5629,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032239377,0.1,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032241278,0.5629,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032241983,0.8794,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032242486,1.1173,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032243583,0.8794,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032243781,1.1173,4750.2,4750.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756032243986,1.4734,4750.2,4750.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756032244388,1.4734,4750.2,4750.1,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1756032244586,1.4734,4750.2,4750.1,2.66349705]
["bitfinex-derivatives","ETHF0:USTF0",1756032245688,1.1173,4750.2,4750.1,2.88379705]
["bitfinex-derivatives","ETHF0:USTF0",1756032246090,1.4734,4750.2,4750.1,2.88379705]
["bitfinex-derivatives","ETHF0:USTF0",1756032246291,1.4734,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032246487,0.1,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032246790,0.3382,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032247390,0.1,4750.2,4750.1,1.37254]
["bitfinex-derivatives","ETHF0:USTF0",1756032247987,0.1,4750.2,4750.1,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1756032248292,0.2382,4750.9,4750.8,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1756032248488,0.2382,4750.9,4750.8,20.86818]
["bitfinex-derivatives","ETHF0:USTF0",1756032248787,0.2193,4751.2,4751.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756032248986,0.4575,4751.2,4751.1,22.37765507]
["bitfinex-derivatives","ETHF0:USTF0",1756032249180,0.7732,4751.2,4751.1,22.37765507]
["bitfinex-derivatives","ETHF0:USTF0",1756032249380,1.3392,4751.2,4751.1,20.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756032250491,0.9942,4751.2,4751.1,20.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756032252595,1.3392,4751.2,4751.1,20.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756032253091,0.9942,4751.2,4751.1,20.86815]
["bitfinex-derivatives","ETHF0:USTF0",1756032253392,0.9942,4751.2,4751.1,20.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756032253596,1.3392,4751.2,4751.1,20.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756032254795,0.4575,4751.2,4751.1,20.86815]
["bitfinex-derivatives","ETHF0:USTF0",1756032254994,0.7732,4751.2,4751.1,20.86815]
["bitfinex-derivatives","ETHF0:USTF0",1756032255196,1.3392,4751.2,4751.1,20.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756032255693,1.3392,4751.2,4751.1,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1756032255899,1.3392,4751.1,4750.9,1.93056507]
["bitfinex-derivatives","ETHF0:USTF0",1756032256094,1.3392,4751.1,4751.0,21.44280507]
["bitfinex-derivatives","ETHF0:USTF0",1756032256294,1.3392,4751.1,4750.9,1.93056507]
["bitfinex-derivatives","ETHF0:USTF0",1756032256295,1.76025,4751.1,4750.9,1.93056507]
["bitfinex-derivatives","ETHF0:USTF0",1756032256496,1.3392,4751.0,4750.9,1.93056507]
["bitfinex-derivatives","ETHF0:USTF0",1756032256792,1.3392,4751.0,4750.9,20.00606]
["bitfinex-derivatives","ETHF0:USTF0",1756032257095,1.76027,4751.0,4750.9,1.50950507]
["bitfinex-derivatives","ETHF0:USTF0",1756032257500,1.3392,4751.0,4750.9,2.09210507]
["bitfinex-derivatives","ETHF0:USTF0",1756032257895,1.3392,4751.0,4750.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756032258395,1.3392,4751.0,4750.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756032258593,0.95777,4751.0,4750.8,1.93057507]
["bitfinex-derivatives","ETHF0:USTF0",1756032258793,1.3392,4750.9,4750.8,1.93057507]
["bitfinex-derivatives","ETHF0:USTF0",1756032258992,1.3392,4750.9,4750.8,2.27687507]
["bitfinex-derivatives","ETHF0:USTF0",1756032259199,1.3392,4750.9,4750.8,2.66487507]
["bitfinex-derivatives","ETHF0:USTF0",1756032261302,1.3392,4750.9,4750.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1756032261506,1.3392,4750.9,4750.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756032262208,1.3392,4750.9,4750.8,2.24380507]
["bitfinex-derivatives","ETHF0:USTF0",1756032263214,1.3392,4750.9,4750.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756032270620,0.9942,4750.9,4750.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756032271119,1.3392,4750.9,4750.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756032271321,1.3392,4750.9,4750.8,1.02895186]
["bitfinex-derivatives","ETHF0:USTF0",1756032271322,0.4575,4750.9,4750.8,1.02895186]
["bitfinex-derivatives","ETHF0:USTF0",1756032271521,0.2382,4750.9,4750.8,1.02895186]
["bitfinex-derivatives","ETHF0:USTF0",1756032271916,0.2382,4750.9,4750.8,2.91584423]
["bitfinex-derivatives","ETHF0:USTF0",1756032272120,0.2382,4750.9,4750.8,2.74149237]
["bitfinex-derivatives","ETHF0:USTF0",1756032272322,0.2382,4750.9,4750.8,2.91586451]
["bitfinex-derivatives","ETHF0:USTF0",1756032272617,0.2382,4750.9,4750.8,1.02897214]
["bitfinex-derivatives","ETHF0:USTF0",1756032272922,0.4575,4750.9,4750.8,1.02897214]
["bitfinex-derivatives","ETHF0:USTF0",1756032273123,1.1182,4751.3,4751.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756032273423,1.1182,4751.3,4751.2,20.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756032273621,1.3392,4751.3,4751.2,20.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756032273923,1.3392,4751.3,4751.2,20.72934]
["bitfinex-derivatives","ETHF0:USTF0",1756032276221,1.3392,4751.3,4751.2,21.02413425]
["bitfinex-derivatives","ETHF0:USTF0",1756032277416,0.9942,4751.3,4751.2,21.02413425]
["bitfinex-derivatives","ETHF0:USTF0",1756032277619,0.7732,4751.3,4751.2,21.02413425]
["bitfinex-derivatives","ETHF0:USTF0",1756032278124,1.05239,4752.3,4751.2,21.02413425]
["bitfinex-derivatives","ETHF0:USTF0",1756032278125,0.8875,4752.0,4751.9,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1756032278321,0.8875,4752.0,4751.9,21.8588606]
["bitfinex-derivatives","ETHF0:USTF0",1756032278622,1.3448,4752.0,4751.9,20.7055806]
["bitfinex-derivatives","ETHF0:USTF0",1756032279219,1.3448,4752.0,4751.9,21.2810806]
["bitfinex-derivatives","ETHF0:USTF0",1756032279418,1.3448,4752.0,4751.9,20.7055806]
["bitfinex-derivatives","ETHF0:USTF0",1756032279920,0.98248,4751.9,4751.8,1.1365806]
["bitfinex-derivatives","ETHF0:USTF0",1756032280117,0.98248,4751.9,4751.3,1.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1756032280118,0.9825,4751.7,4751.6,1.1365806]
["bitfinex-derivatives","ETHF0:USTF0",1756032280316,1.7798,4751.7,4751.5,1.1365806]
["bitfinex-derivatives","ETHF0:USTF0",1756032280524,1.3448,4751.6,4751.5,1.1365806]
["bitfinex-derivatives","ETHF0:USTF0",1756032282426,2.41164,4751.6,4750.9,1.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1756032282615,2.41164,4751.6,4750.8,1.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1756032282616,1.3448,4750.9,4750.8,1.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1756032282817,1.3448,4750.8,4750.7,1.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1756032283019,1.3448,4750.8,4750.7,2.2467408]
["bitfinex-derivatives","ETHF0:USTF0",1756032283228,1.3448,4750.8,4750.7,2.6264408]
["bitfinex-derivatives","ETHF0:USTF0",1756032283528,1.3448,4750.8,4750.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032284121,1.3448,4750.8,4750.7,2.8495408]
["bitfinex-derivatives","ETHF0:USTF0",1756032284432,1.3448,4750.7,4750.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756032284728,1.3448,4750.7,4750.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032284729,0.7688,4750.7,4750.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032285232,1.1088,4750.7,4750.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032285733,1.3448,4750.7,4750.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032288427,1.3448,4750.7,4750.6,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756032289121,1.0048,4750.7,4750.6,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756032289324,0.4573,4750.7,4750.6,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756032289918,0.0132,4752.0,4750.6,20.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756032289919,0.4573,4751.0,4750.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756032290124,0.34,4751.4,4750.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032290323,0.4573,4751.3,4751.2,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756032291228,0.6133,4751.3,4751.2,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756032291540,0.396,4751.3,4751.2,1.92955889]
["bitfinex-derivatives","ETHF0:USTF0",1756032292125,0.6133,4751.3,4751.2,1.92955539]
["bitfinex-derivatives","ETHF0:USTF0",1756032292526,0.6133,4751.3,4751.2,1.75513]
["bitfinex-derivatives","ETHF0:USTF0",1756032292827,0.7688,4751.3,4751.2,1.50852431]
["bitfinex-derivatives","ETHF0:USTF0",1756032293035,1.3448,4751.3,4750.9,19.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756032293236,1.76585,4751.2,4751.1,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756032293427,1.76585,4751.2,4751.1,0.83646531]
["bitfinex-derivatives","ETHF0:USTF0",1756032293627,1.76585,4751.2,4751.1,1.17096531]
["bitfinex-derivatives","ETHF0:USTF0",1756032293826,1.76585,4751.2,4751.1,1.32676531]
["bitfinex-derivatives","ETHF0:USTF0",1756032294023,1.3448,4751.2,4751.1,1.70646531]
["bitfinex-derivatives","ETHF0:USTF0",1756032294326,1.1088,4751.2,4751.1,1.92956531]
["bitfinex-derivatives","ETHF0:USTF0",1756032294526,0.8875,4751.5,4751.4,0.97842]
["bitfinex-derivatives","ETHF0:USTF0",1756032294728,1.3448,4751.5,4751.4,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1756032294935,1.3448,4751.5,4751.4,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1756032300340,1.3448,4751.5,4751.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756032300933,1.3448,4751.5,4751.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032301431,0.4573,4751.5,4751.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756032301636,0.8875,4751.9,4751.8,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1756032302236,1.3448,4751.9,4751.8,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1756032303439,1.3448,4751.9,4751.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756032303641,1.3448,4751.9,4751.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756032304946,1.15701,4751.6,4751.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756032305146,1.76581,4751.6,4751.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756032306653,0.96122,4751.4,4751.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756032306852,1.76452,4751.4,4751.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756032308946,1.3445,4751.9,4751.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032319652,0.4494,4752.2,4752.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032319852,0.4494,4752.2,4752.1,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1756032320453,0.6067,4752.2,4752.1,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1756032320652,0.7619,4752.2,4752.1,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1756032320859,1.1158,4752.2,4752.1,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1756032322252,1.3445,4752.2,4752.1,1.76766]
["bitfinex-derivatives","ETHF0:USTF0",1756032322454,0.7619,4752.6,4752.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756032322660,1.3445,4752.6,4752.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032324653,0.9906,4752.6,4752.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032324858,1.3445,4752.6,4752.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032325657,1.3445,4752.6,4751.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032325658,0.42097,4752.1,4751.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032325863,1.3445,4752.0,4751.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032326252,1.3445,4752.0,4751.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756032326456,1.3445,4752.0,4751.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032326757,0.5412,4751.5,4751.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756032326963,0.5412,4751.5,4751.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756032326964,1.3445,4751.5,4751.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756032327660,1.3445,4751.5,4751.4,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032332173,0.9622,4751.7,4751.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756032332467,1.7655,4751.7,4751.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032333972,0.1552,4752.3,4751.0,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1756032334168,1.69500486,4752.2,4752.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032334470,1.3445,4752.2,4752.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032335170,1.3445,4752.2,4752.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756032336570,1.3445,4752.2,4752.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032336773,0.9906,4752.2,4752.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756032336970,0.4808,4752.4,4752.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756032337171,0.4808,4752.4,4752.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032337369,0.6333,4752.4,4752.3,1.79144]
["bitfinex-derivatives","ETHF0:USTF0",1756032337867,0.3346,4752.5,4751.6,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1756032337868,0.6333,4752.6,4752.5,1.79142]
["bitfinex-derivatives","ETHF0:USTF0",1756032338667,0.95579,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032339063,1.29039,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032339268,1.77119,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032339462,0.3937,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032339668,1.2015,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032339970,1.3503,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032340473,0.7821,4752.9,4752.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032340666,0.2412,4753.4,4753.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756032340872,0.5425,4753.4,4753.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756032341069,0.7821,4753.4,4753.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032341271,0.3861,4754.3,4754.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756032341465,0.3861,4754.3,4753.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756032341466,0.5349,4753.7,4753.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756032341661,0.5349,4753.7,4753.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756032341662,1.3503,4753.7,4753.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756032341866,1.3503,4753.7,4753.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032342067,0.5682,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756032342269,1.3503,4754.0,4753.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756032342778,0.3346,4754.3,4753.9,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756032342978,0.3824,4754.1,4754.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032343276,1.3503,4754.1,4754.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032344173,0.3346,4754.4,4754.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032344372,1.3503,4754.4,4754.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032345176,0.5349,4754.5,4754.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756032345379,0.7821,4754.5,4754.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032346271,1.3503,4755.0,4754.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032348275,1.3503,4755.7,4755.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032349075,0.42061,4756.1,4755.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032349277,1.1107,4756.4,4756.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032349876,1.3503,4756.4,4756.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032353181,1.0157,4756.6,4756.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756032353380,1.3503,4756.6,4756.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756032353982,1.3503,4756.6,4756.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756032354289,0.5349,4756.2,4756.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756032354586,1.3503,4756.2,4756.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032355780,0.7821,4756.2,4756.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032356088,1.3503,4756.6,4756.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032356785,1.3503,4756.6,4756.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756032356983,1.3503,4756.3,4756.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756032357176,1.3503,4756.3,4756.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032357681,1.3503,4756.3,4756.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756032357877,1.3503,4756.3,4756.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032358479,0.5349,4756.3,4755.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756032358685,1.3503,4755.6,4755.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756032358884,1.0157,4755.6,4755.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032359181,1.3503,4755.6,4755.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032359490,1.0157,4755.6,4755.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032359685,0.4808,4755.8,4755.2,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1756032359984,1.1091,4755.5,4755.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756032360186,1.1091,4755.5,4755.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756032360487,1.3503,4755.5,4755.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756032360688,1.3503,4755.5,4754.0,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1756032360689,0.5349,4755.2,4755.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756032360883,1.3503,4755.2,4755.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756032361194,1.3503,4754.6,4754.5,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1756032361587,0.7821,4754.6,4754.5,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1756032361780,0.9642,4754.9,4754.8,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1756032361986,1.3503,4754.9,4754.8,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1756032362388,1.3503,4754.9,4754.8,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756032362584,0.1488,4754.5,4754.4,1.39476]
["bitfinex-derivatives","ETHF0:USTF0",1756032362789,1.3503,4754.5,4754.4,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1756032362986,1.0157,4754.5,4754.4,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1756032363486,1.3503,4754.8,4754.7,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1756032363694,1.3503,4754.8,4754.7,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1756032364884,61.34543,4756.6,4755.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756032364885,0.5349,4755.1,4755.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756032365192,1.3503,4755.1,4755.0,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756032366980,0.4681,4755.4,4755.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1756032367183,0.4681,4755.4,4754.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1756032367184,0.6108,4755.9,4755.8,1.79573]
["bitfinex-derivatives","ETHF0:USTF0",1756032367387,1.3401,4756.2,4756.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1756032367581,1.3401,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032367790,0.9966,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032368695,0.7623,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032368996,0.5337,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032369683,0.8059,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032369885,1.1058,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032370089,0.9966,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032370395,1.3401,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032371091,1.3401,4756.5,4756.4,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1756032371297,1.3401,4756.5,4756.4,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1756032371794,1.3401,4756.5,4756.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032371990,0.5342,4756.2,4756.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1756032372196,1.3401,4756.2,4756.1,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1756032372587,1.3401,4756.2,4756.1,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1756032372988,1.3401,4756.2,4756.1,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1756032373698,1.3401,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032375298,1.3401,4756.2,4756.1,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1756032375695,1.3401,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032376793,0.9966,4756.2,4756.1,1.79571]
["bitfinex-derivatives","ETHF0:USTF0",1756032377196,1.3401,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032377395,1.84738703,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032377696,1.84738703,4756.5,4756.4,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1756032378090,1.84738703,4756.5,4756.4,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1756032378996,1.3401,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032380091,1.3401,4756.5,4756.4,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1756032381401,1.3401,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032383698,1.3401,4756.5,4755.5,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1756032383699,0.0034,4756.4,4754.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1756032383898,1.3401,4755.5,4755.4,1.55877]
["bitfinex-derivatives","ETHF0:USTF0",1756032384094,0.2286,4755.8,4755.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756032384297,0.4624,4756.0,4755.9,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1756032384600,0.8777,4756.5,4756.4,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1756032384801,1.38507091,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032384992,0.8777,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032385189,1.3401,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032386798,1.3401,4756.5,4756.4,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1756032387300,1.3401,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032390398,0.7623,4756.5,4756.4,1.79568]
["bitfinex-derivatives","ETHF0:USTF0",1756032391399,0.3435,4756.9,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756032391607,0.768,4756.9,4756.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756032391906,1.1115,4756.9,4756.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1756032392104,1.3401,4756.9,4756.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1756032393403,1.3401,4757.3,4757.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756032393711,1.84821145,4757.3,4757.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756032394903,1.3401,4757.3,4757.2,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756032397709,1.3401,4757.3,4757.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756032398509,1.3401,4757.3,4757.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756032399200,1.3401,4757.3,4757.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756032401002,0.4624,4757.3,4757.2,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756032401203,1.3427,4757.6,4757.5,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1756032401402,1.3427,4757.6,4757.5,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1756032403809,1.3427,4757.6,4757.5,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1756032404511,1.3427,4757.6,4757.5,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1756032405010,1.3427,4757.6,4757.5,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1756032405411,1.3427,4757.6,4757.5,1.30308]
["bitfinex-derivatives","ETHF0:USTF0",1756032405613,1.3427,4757.6,4757.5,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1756032406004,1.3427,4757.6,4757.5,1.53928]
["bitfinex-derivatives","ETHF0:USTF0",1756032406207,1.3427,4757.6,4757.5,1.76558]
["bitfinex-derivatives","ETHF0:USTF0",1756032408508,0.4517,4757.5,4757.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756032408717,1.3427,4757.4,4757.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756032409012,1.3427,4757.4,4757.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756032409313,1.3427,4757.4,4757.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756032409515,1.3427,4757.4,4757.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756032410109,1.3427,4757.4,4757.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756032410416,1.3427,4757.4,4757.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756032410618,1.3427,4757.4,4757.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756032411513,1.3427,4757.4,4757.3,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756032412005,1.3427,4757.4,4757.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756032412207,1.3427,4757.4,4757.3,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756032412615,1.3427,4757.4,4757.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756032413115,1.3427,4757.4,4757.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756032414710,1.3427,4757.4,4757.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756032415014,1.3427,4756.9,4756.8,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1756032415721,1.3427,4756.9,4756.8,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1756032416615,1.3427,4756.9,4756.8,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1756032418313,1.3427,4756.9,4756.8,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1756032418824,1.3427,4756.9,4756.8,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1756032419224,1.3427,4756.9,4756.8,1.53934]
["bitfinex-derivatives","ETHF0:USTF0",1756032421024,1.3427,4756.9,4756.8,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1756032421427,1.3427,4756.9,4756.8,1.9402738]
["bitfinex-derivatives","ETHF0:USTF0",1756032421726,1.3427,4756.9,4756.8,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1756032424023,1.05126,4757.3,4756.5,0.88307]
["bitfinex-derivatives","ETHF0:USTF0",1756032424328,1.3427,4756.6,4756.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1756032424526,1.3427,4756.6,4756.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756032425328,0.42057,4756.5,4756.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756032425627,1.76327,4756.5,4756.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756032425828,1.3427,4756.4,4756.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756032426232,1.05124,4757.4,4756.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756032426233,1.3427,4756.2,4756.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756032426730,1.3427,4756.2,4756.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756032429735,1.3427,4756.2,4756.1,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756032430233,1.3427,4756.2,4756.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756032430836,1.3644,4755.8,4755.7,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756032431234,1.3644,4755.8,4755.7,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1756032431430,1.3644,4755.8,4755.7,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1756032431637,1.3644,4755.8,4755.7,1.71109742]
["bitfinex-derivatives","ETHF0:USTF0",1756032432339,1.3644,4755.8,4755.7,0.17445742]
["bitfinex-derivatives","ETHF0:USTF0",1756032432838,1.3678,4755.8,4755.7,0.17445742]
["bitfinex-derivatives","ETHF0:USTF0",1756032433040,0.53,4754.8,4754.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756032433337,1.05161,4755.7,4754.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756032433338,1.3644,4754.6,4754.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756032433840,0.7748,4754.6,4754.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032434138,1.78511,4755.0,4754.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032435133,0.0039,4755.5,4754.4,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756032435339,1.3644,4754.8,4754.7,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1756032435639,1.3644,4754.8,4754.7,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1756032436439,1.3644,4754.8,4754.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756032436954,1.3644,4754.8,4754.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756032437250,1.3644,4754.8,4754.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756032437749,1.3644,4754.8,4754.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032438548,0.7748,4755.1,4755.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756032438850,1.3644,4755.1,4755.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032440548,1.3644,4755.1,4755.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756032440749,0.1515,4754.5,4754.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756032440956,0.7748,4754.5,4754.4,1.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756032441342,0.7748,4754.5,4754.4,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1756032441849,1.3644,4754.9,4754.8,1.54212]
["bitfinex-derivatives","ETHF0:USTF0",1756032442052,1.3644,4754.9,4754.8,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1756032442244,0.7748,4754.9,4754.8,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1756032443350,1.04397,4755.4,4754.6,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1756032443654,1.78507,4755.4,4755.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032444750,1.3644,4755.0,4754.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032450354,1.0067,4755.0,4754.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032450853,0.7748,4755.0,4754.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756032451054,0.7411,4755.3,4755.2,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1756032451259,1.0067,4755.3,4755.2,1.76579]
["bitfinex-derivatives","ETHF0:USTF0",1756032451452,0.7748,4755.3,4755.2,1.76579]
["bitfinex-derivatives","ETHF0:USTF0",1756032451658,1.3644,4755.6,4755.5,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1756032451858,1.3644,4755.6,4755.5,1.76576]
["bitfinex-derivatives","ETHF0:USTF0",1756032454062,1.78506,4755.6,4755.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756032454260,1.3644,4755.4,4755.3,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1756032454556,1.3644,4755.4,4755.3,1.53667]
["bitfinex-derivatives","ETHF0:USTF0",1756032455864,1.3644,4755.4,4755.3,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1756032457860,1.1186,4756.1,4756.0,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1756032458066,1.1186,4756.1,4756.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032458464,1.3362,4756.1,4756.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756032459362,1.3362,4756.1,4756.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756032460269,1.3362,4756.1,4756.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756032463067,1.3362,4756.1,4756.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032468974,0.9764,4756.1,4756.0,1.48266588]
["bitfinex-derivatives","ETHF0:USTF0",1756032469366,0.538,4756.8,4756.7,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1756032469564,1.3362,4756.8,4756.7,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1756032470664,0.3685,4757.1,4757.0,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1756032470864,1.3362,4757.1,4757.0,1.72863]
["bitfinex-derivatives","ETHF0:USTF0",1756032473777,1.3362,4757.1,4757.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032473978,1.75672,4757.1,4757.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032477677,0.7982,4756.7,4756.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756032477980,1.3362,4756.2,4756.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756032478575,1.3362,4756.2,4756.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756032479077,1.3362,4756.2,4756.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756032479282,1.3362,4756.2,4756.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756032480575,0.2339,4755.9,4755.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756032480780,0.2339,4755.9,4755.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756032480781,1.75682,4755.9,4755.8,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756032481280,1.3362,4755.9,4755.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032481677,1.3362,4755.9,4755.8,1.48247052]
["bitfinex-derivatives","ETHF0:USTF0",1756032481984,0.2208,4756.1,4755.8,0.17437052]
["bitfinex-derivatives","ETHF0:USTF0",1756032482188,0.4384,4756.1,4756.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032482388,1.3362,4756.1,4756.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756032482580,1.3362,4756.1,4756.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756032482980,1.3362,4755.8,4755.7,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1756032483381,1.3362,4755.8,4755.7,1.39994]
["bitfinex-derivatives","ETHF0:USTF0",1756032483687,1.3362,4755.8,4755.7,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1756032484382,1.3362,4755.8,4755.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756032484690,0.538,4755.2,4755.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756032484984,1.3362,4755.2,4755.1,1.24513151]
["bitfinex-derivatives","ETHF0:USTF0",1756032485590,1.3362,4755.2,4755.1,0.17443151]
["bitfinex-derivatives","ETHF0:USTF0",1756032485889,1.3362,4755.2,4755.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756032486085,1.3362,4755.2,4755.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756032486285,1.3362,4755.2,4755.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756032489086,1.3362,4755.2,4755.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756032489280,0.5256,4754.9,4754.8,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1756032489480,1.3235,4754.9,4754.8,1.93873569]
["bitfinex-derivatives","ETHF0:USTF0",1756032490593,1.3235,4754.9,4754.8,0.41431569]
["bitfinex-derivatives","ETHF0:USTF0",1756032490979,0.42075,4754.6,4754.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756032491185,1.74426,4754.4,4754.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756032491384,1.3235,4754.0,4753.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756032491587,1.3235,4753.9,4753.8,0.17438421]
["bitfinex-derivatives","ETHF0:USTF0",1756032492290,1.74434,4753.5,4753.2,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1756032492494,1.74435,4753.4,4753.3,0.17429008]
["bitfinex-derivatives","ETHF0:USTF0",1756032492686,1.3235,4753.4,4753.3,0.17429008]
["bitfinex-derivatives","ETHF0:USTF0",1756032493086,1.3235,4753.4,4753.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756032493389,0.5256,4753.1,4753.0,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1756032493593,1.3235,4753.1,4753.0,1.55483175]
["bitfinex-derivatives","ETHF0:USTF0",1756032493790,1.3235,4753.1,4753.0,1.33463175]
["bitfinex-derivatives","ETHF0:USTF0",1756032494182,0.0063,4754.6,4753.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756032494382,0.9946,4753.8,4753.7,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1756032494791,1.3235,4753.8,4753.7,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1756032495192,0.42077,4754.3,4753.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756032495193,1.3235,4754.3,4754.2,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1756032495588,1.3235,4754.3,4754.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756032495795,1.3235,4754.3,4754.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756032496394,0.9946,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756032496589,1.3235,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756032496781,1.3235,4754.0,4753.5,19.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756032496782,1.7443,4754.0,4753.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756032497090,1.3235,4753.8,4753.7,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1756032497591,1.3235,4753.8,4753.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756032498591,1.3235,4753.8,4753.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756032499000,1.3235,4753.8,4753.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756032499495,1.3235,4753.8,4753.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756032499789,1.3235,4753.8,4753.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756032500486,1.3235,4753.7,4753.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1756032500687,1.3235,4753.7,4753.6,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1756032500896,1.3235,4753.7,4753.6,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1756032501098,1.3235,4753.7,4753.6,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1756032501298,1.3235,4753.7,4753.6,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1756032501493,1.3235,4753.7,4753.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756032501696,1.0955,4753.4,4753.3,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1756032501995,1.3235,4753.4,4753.3,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1756032502197,1.3235,4753.4,4753.3,1.31255]
["bitfinex-derivatives","ETHF0:USTF0",1756032502596,1.3235,4753.4,4752.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756032502597,0.5256,4753.0,4752.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756032502796,1.3235,4753.0,4752.9,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1756032502994,1.3235,4753.0,4752.9,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1756032502995,0.9946,4753.0,4752.9,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1756032503394,1.3235,4753.0,4752.9,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1756032503594,1.3235,4753.0,4752.9,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1756032504298,1.3235,4753.0,4752.9,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1756032504600,1.3235,4753.0,4752.9,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1756032505100,1.3235,4753.0,4752.9,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1756032505699,1.3235,4753.0,4752.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756032506593,0.4209,4752.8,4752.5,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1756032506793,1.3235,4752.6,4752.5,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1756032506998,1.3235,4752.6,4752.5,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1756032507599,1.3235,4752.6,4752.5,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1756032507797,1.3235,4752.3,4752.2,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1756032508098,1.3235,4752.3,4752.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1756032508399,1.3235,4752.3,4752.2,1.53285]
["bitfinex-derivatives","ETHF0:USTF0",1756032509401,1.3235,4752.3,4752.2,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1756032515308,1.3235,4752.3,4752.2,1.53285]
["bitfinex-derivatives","ETHF0:USTF0",1756032515607,1.3235,4752.3,4752.2,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1756032516195,1.3235,4752.3,4752.2,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1756032517202,1.3235,4752.3,4751.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756032517404,0.0119,4752.5,4752.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756032517405,1.3309,4752.1,4752.0,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756032518003,0.5301,4752.1,4751.6,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1756032518205,1.3309,4751.8,4751.7,0.54122299]
["bitfinex-derivatives","ETHF0:USTF0",1756032518405,0.5301,4751.8,4751.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756032518710,1.3309,4751.7,4751.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756032519408,1.3309,4751.7,4751.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756032519904,0.4574,4751.7,4751.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756032520111,1.3309,4752.1,4752.0,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1756032520310,1.3309,4752.1,4752.0,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1756032520814,1.3309,4752.1,4752.0,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1756032521003,1.3309,4752.1,4752.0,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1756032521204,1.3309,4752.1,4752.0,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1756032521807,1.3309,4752.1,4752.0,1.75257]
["bitfinex-derivatives","ETHF0:USTF0",1756032522109,0.95107,4752.1,4751.8,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756032522304,1.3309,4751.9,4751.8,21.17658]
["bitfinex-derivatives","ETHF0:USTF0",1756032527720,1.3309,4751.9,4751.8,21.17458]
["bitfinex-derivatives","ETHF0:USTF0",1756032528420,1.3309,4751.9,4751.8,20.95188]
["bitfinex-derivatives","ETHF0:USTF0",1756032528624,1.3309,4751.9,4751.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1756032528921,1.3309,4751.9,4751.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756032530120,0.42099,4751.8,4751.7,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1756032530422,1.75189,4751.8,4751.7,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1756032530918,1.75189,4751.8,4751.7,19.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756032531126,1.75189,4751.8,4751.7,19.94350718]
["bitfinex-derivatives","ETHF0:USTF0",1756032531422,0.95111,4751.6,4751.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032531622,1.18701,4751.6,4751.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032532020,1.3309,4750.9,4750.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032532222,0.5301,4750.5,4750.4,20.94901]
["bitfinex-derivatives","ETHF0:USTF0",1756032532524,1.3309,4750.5,4750.4,21.34615336]
["bitfinex-derivatives","ETHF0:USTF0",1756032533121,1.3309,4750.5,4750.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032533321,1.3309,4750.5,4750.4,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756032533630,1.3309,4750.5,4750.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032533826,0.8008,4750.4,4750.2,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1756032534024,1.3309,4750.3,4750.2,0.64203]
["bitfinex-derivatives","ETHF0:USTF0",1756032534224,1.3309,4750.3,4750.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1756032534529,1.3309,4750.3,4750.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756032534726,0.9875,4750.3,4750.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032535026,1.3309,4750.6,4750.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756032535216,0.8008,4750.5,4750.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756032535421,1.3309,4750.4,4750.3,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1756032535621,1.3309,4750.4,4750.3,1.75272]
["bitfinex-derivatives","ETHF0:USTF0",1756032536823,0.42112,4750.3,4750.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756032537029,1.3309,4750.1,4750.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756032537228,1.3309,4750.1,4750.0,20.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756032537732,1.3309,4750.1,4750.0,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756032537931,1.3309,4750.1,4750.0,20.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756032538426,1.3309,4749.9,4749.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032538726,1.3309,4749.9,4749.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032539029,1.75206,4749.9,4749.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032539428,1.75206,4749.9,4749.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756032539627,1.06997,4750.5,4749.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756032539628,1.75208,4749.6,4749.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756032539830,1.75211,4749.4,4749.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756032540331,0.7516,4748.9,4748.8,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756032540532,1.3309,4748.9,4748.8,1.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756032540828,1.3309,4748.9,4748.8,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1756032541430,1.3309,4748.9,4748.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1756032541626,1.3309,4748.9,4748.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756032541831,1.3309,4748.9,4748.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032542028,1.3309,4748.9,4748.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756032542226,0.9875,4748.9,4748.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032542742,1.3309,4748.9,4748.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032543037,0.3834,4748.9,4748.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032543226,1.1758,4748.9,4748.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032543535,1.3309,4748.9,4748.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032544029,0.4574,4748.9,4748.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032544224,1.3309,4749.0,4748.9,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756032544534,1.3309,4749.0,4748.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032545722,0.3434,4750.0,4749.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032545924,0.8008,4750.0,4749.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756032546226,1.3309,4750.0,4749.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756032546433,1.3309,4750.0,4749.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032546937,1.3309,4750.0,4749.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756032547134,1.3309,4750.0,4749.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756032547329,1.0084,4749.7,4749.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756032547636,1.77367,4749.7,4749.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756032547835,1.77367,4749.7,4749.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756032548228,0.3139,4749.9,4749.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1756032548429,0.7693,4749.9,4749.8,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1756032548931,0.1609,4750.1,4750.0,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1756032549134,0.1609,4750.1,4750.0,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756032549333,1.0084,4750.1,4750.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032549534,1.3525,4750.1,4750.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032552236,1.3525,4750.1,4750.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756032552436,1.3525,4750.1,4750.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756032553730,0.2391,4749.9,4749.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756032553931,0.553,4749.1,4749.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756032554129,1.3525,4749.1,4749.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756032554334,1.77375,4748.8,4748.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756032554531,0.97427,4748.6,4748.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756032554732,1.77377,4748.6,4748.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756032555737,1.3525,4748.6,4748.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032556725,0.2256,4748.3,4748.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756032556930,1.3525,4748.1,4748.0,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1756032557130,1.3525,4748.1,4748.0,1.73372]
["bitfinex-derivatives","ETHF0:USTF0",1756032557326,1.3525,4748.1,4748.0,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1756032557732,1.3525,4748.1,4748.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756032557937,0.553,4747.7,4747.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756032558138,1.3525,4747.7,4747.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032558338,1.0084,4747.7,4747.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032559134,1.3525,4747.7,4747.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032559333,1.3525,4747.7,4747.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756032560034,1.3525,4747.7,4747.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032560828,0.8971,4747.3,4747.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756032561138,1.3525,4747.3,4747.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756032561335,1.3525,4747.3,4747.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032561533,1.3525,4747.3,4747.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756032561937,1.3525,4747.3,4747.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032563439,0.3139,4747.3,4747.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032563739,0.4554,4747.6,4747.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032563740,1.3525,4747.6,4747.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032565127,1.3525,4747.6,4747.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756032565332,1.05324,4748.4,4747.2,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1756032565333,1.3525,4747.3,4747.2,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1756032565533,1.3525,4747.3,4747.0,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756032565734,0.553,4747.3,4747.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756032566037,1.3525,4747.2,4747.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756032566239,1.3525,4747.2,4747.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756032567339,1.3525,4747.2,4747.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756032570346,1.0084,4747.2,4747.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756032571447,1.3525,4747.2,4747.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756032573547,1.3525,4747.2,4747.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756032573760,1.3525,4747.2,4747.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756032573948,0.553,4746.8,4746.7,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1756032574246,1.3525,4746.8,4746.7,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1756032574551,1.77393,4746.8,4746.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756032574846,1.77396,4746.5,4746.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756032575148,1.77396,4746.5,4746.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756032576650,1.75068,4746.2,4746.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032577338,0.96733,4745.7,4745.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1756032577536,1.75073,4745.7,4745.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756032577744,1.75073,4745.7,4745.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756032577948,1.75073,4745.7,4745.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032578144,1.05374,4746.1,4745.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756032578336,0.5458,4745.3,4745.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032578542,1.3292,4745.3,4745.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032579148,1.3292,4745.3,4745.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032579346,1.3292,4745.3,4743.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756032579347,1.3292,4744.7,4743.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756032579646,1.3292,4744.6,4744.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032580549,1.3292,4744.6,4744.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032580751,1.3292,4744.6,4744.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756032581951,1.3292,4744.6,4744.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032582253,1.3292,4744.3,4744.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032582547,1.174,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032582746,1.3292,4744.2,4744.1,0.46986152]
["bitfinex-derivatives","ETHF0:USTF0",1756032582946,1.3292,4744.2,4744.1,0.80366152]
["bitfinex-derivatives","ETHF0:USTF0",1756032583944,1.0002,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032584552,1.3292,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032584748,0.1536,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032584950,1.0977,4744.6,4744.5,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1756032585155,1.0977,4744.6,4744.5,1.74243]
["bitfinex-derivatives","ETHF0:USTF0",1756032585349,1.3292,4744.6,4744.5,1.74243]
["bitfinex-derivatives","ETHF0:USTF0",1756032586244,1.3292,4744.6,4744.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032587651,1.3292,4744.6,4744.5,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756032588552,1.3292,4744.6,4744.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032589455,0.8748,4745.0,4744.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032590056,1.3292,4745.0,4744.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756032590257,1.3292,4745.0,4744.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032590859,1.3292,4745.0,4744.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756032591159,1.75082,4744.7,4744.2,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1756032591459,0.5458,4744.4,4744.3,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1756032591656,1.3292,4744.4,4744.3,1.74245]
["bitfinex-derivatives","ETHF0:USTF0",1756032592662,1.3292,4744.4,4744.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032592855,1.3292,4744.4,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032592856,1.3292,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032596059,1.3292,4744.2,4744.1,0.46986152]
["bitfinex-derivatives","ETHF0:USTF0",1756032596271,1.0002,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032596464,0.5458,4744.7,4744.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756032596665,0.5458,4744.7,4744.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756032596666,0.96742,4744.7,4744.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756032596854,0.96742,4744.7,4744.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032597058,1.75082,4744.7,4744.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032597659,1.75082,4744.7,4744.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032598065,1.3292,4744.7,4744.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032598265,0.42163,4744.6,4744.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756032598567,1.3292,4744.4,4744.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756032599260,1.3292,4744.4,4744.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756032600265,0.42165,4744.4,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032600464,1.3292,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032601163,1.3292,4744.2,4744.1,0.31756152]
["bitfinex-derivatives","ETHF0:USTF0",1756032601368,1.3292,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032601970,1.3292,4744.2,4744.1,1.17706152]
["bitfinex-derivatives","ETHF0:USTF0",1756032602170,1.3292,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032602574,1.0002,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032602772,0.8748,4744.5,4744.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756032603074,0.8748,4744.5,4744.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032603369,0.3088,4744.5,4744.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032603568,0.608,4744.7,4744.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032603778,1.0002,4744.7,4744.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756032603969,1.3292,4744.7,4744.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756032604162,40.8,4745.6,4744.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756032604163,0.65864,4744.5,4744.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756032604370,0.7773,4744.2,4744.1,0.80366152]
["bitfinex-derivatives","ETHF0:USTF0",1756032604571,0.7773,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032604879,1.3292,4744.2,4744.1,1.41776152]
["bitfinex-derivatives","ETHF0:USTF0",1756032605966,1.3292,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032606364,1.86405989,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032607366,1.88505989,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756032607571,5.88505989,4744.2,4743.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756032607774,1.3501,4743.3,4743.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756032608070,1.3501,4743.3,4743.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756032608071,1.88495989,4743.3,4743.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756032608673,0.811,4743.2,4742.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756032608875,0.5391,4742.9,4742.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756032609076,1.3501,4742.9,4742.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756032609575,0.5391,4742.6,4742.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756032609772,1.3501,4742.6,4742.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756032610375,1.3501,4742.6,4742.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756032611075,1.3501,4742.6,4742.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756032611283,1.3501,4742.6,4742.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756032612974,1.3501,4742.6,4742.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756032613569,1.1145,4742.1,4742.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756032613775,1.3501,4742.1,4741.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756032613969,0.811,4742.0,4741.9,0.17733629]
["bitfinex-derivatives","ETHF0:USTF0",1756032614175,1.3501,4742.0,4741.9,0.17733629]
["bitfinex-derivatives","ETHF0:USTF0",1756032614375,0.5391,4742.0,4741.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756032614670,1.3501,4741.9,4741.8,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1756032614875,1.3501,4741.9,4741.8,1.72435023]
["bitfinex-derivatives","ETHF0:USTF0",1756032615181,1.3501,4741.9,4741.8,1.95585023]
["bitfinex-derivatives","ETHF0:USTF0",1756032615374,1.3501,4741.9,4741.8,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1756032616076,1.3501,4741.9,4741.8,1.95579789]
["bitfinex-derivatives","ETHF0:USTF0",1756032616379,1.3501,4741.9,4741.8,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1756032617471,0.5391,4742.4,4742.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1756032617673,1.0087,4742.4,4742.3,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1756032618870,1.3501,4742.4,4742.3,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1756032621677,0.8805,4743.2,4743.1,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756032621877,1.64991183,4743.2,4743.1,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1756032622280,0.3414,4743.5,4743.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756032622483,1.0087,4743.5,4743.4,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756032622681,0.8805,4743.9,4743.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756032622880,1.41471449,4743.9,4743.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756032623083,1.41471449,4743.9,4743.5,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756032623285,1.3501,4743.5,4743.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756032623485,1.3501,4743.5,4743.4,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1756032623681,1.3501,4743.5,4743.4,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756032623887,1.0087,4743.5,4743.4,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756032624182,1.3501,4743.5,4743.4,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1756032624376,1.3501,4743.5,4743.4,1.54693]
["bitfinex-derivatives","ETHF0:USTF0",1756032625282,1.3501,4743.1,4743.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756032625485,1.3501,4742.6,4742.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1756032626682,1.3501,4742.6,4742.5,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1756032626884,1.3501,4742.6,4742.5,2.04054633]
["bitfinex-derivatives","ETHF0:USTF0",1756032627087,1.3501,4742.6,4742.5,1.57424633]
["bitfinex-derivatives","ETHF0:USTF0",1756032627987,1.3501,4742.6,4742.5,2.04054633]
["bitfinex-derivatives","ETHF0:USTF0",1756032629292,1.3501,4742.6,4742.5,2.04063556]
["bitfinex-derivatives","ETHF0:USTF0",1756032629590,0.7784,4743.4,4743.3,1.62434]
["bitfinex-derivatives","ETHF0:USTF0",1756032629789,1.3501,4743.7,4743.6,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1756032630092,1.0087,4743.7,4743.6,2.04053556]
["bitfinex-derivatives","ETHF0:USTF0",1756032630794,1.3501,4744.1,4744.0,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1756032630980,1.0087,4744.1,4744.0,2.04050556]
["bitfinex-derivatives","ETHF0:USTF0",1756032631891,0.7784,4744.5,4744.4,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1756032632095,1.77173,4744.5,4744.4,0.26212556]
["bitfinex-derivatives","ETHF0:USTF0",1756032632283,0.7747,4744.0,4743.9,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756032632481,1.3501,4744.0,4743.9,1.80899185]
["bitfinex-derivatives","ETHF0:USTF0",1756032632691,1.3501,4744.0,4743.9,2.04049185]
["bitfinex-derivatives","ETHF0:USTF0",1756032632889,1.0087,4744.3,4744.2,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1756032633085,1.1145,4744.7,4744.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1756032633286,1.3501,4745.2,4745.1,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1756032633491,1.3501,4745.2,4745.1,2.04039185]
["bitfinex-derivatives","ETHF0:USTF0",1756032633685,1.3501,4745.2,4745.1,2.04035272]
["bitfinex-derivatives","ETHF0:USTF0",1756032634101,1.3501,4745.2,4745.1,1.15247272]
["bitfinex-derivatives","ETHF0:USTF0",1756032634288,0.811,4745.2,4745.1,0.26203862]
["bitfinex-derivatives","ETHF0:USTF0",1756032634599,1.1145,4743.9,4743.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756032634796,1.3501,4743.9,4743.4,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1756032634989,0.8805,4743.5,4743.4,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1756032635186,1.1145,4743.5,4743.4,1.72607919]
["bitfinex-derivatives","ETHF0:USTF0",1756032635594,1.1145,4743.5,4743.4,1.95757919]
["bitfinex-derivatives","ETHF0:USTF0",1756032635800,0.7731,4743.9,4743.8,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756032636500,1.1145,4743.9,4743.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756032637094,0.7731,4743.9,4743.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756032637394,0.5064,4744.3,4744.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756032637598,0.2418,4744.9,4744.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756032637796,1.1275,4744.4,4744.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032637999,1.3693,4744.4,4744.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756032638200,1.79094,4744.4,4744.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756032638395,1.79094,4744.4,4744.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756032639102,1.54919,4743.9,4743.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756032639398,1.79099,4743.9,4743.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756032639799,0.5494,4743.5,4743.4,1.18783]
["bitfinex-derivatives","ETHF0:USTF0",1756032639988,1.1275,4743.5,4743.4,1.72992607]
["bitfinex-derivatives","ETHF0:USTF0",1756032640491,1.1275,4743.5,4743.4,1.97172607]
["bitfinex-derivatives","ETHF0:USTF0",1756032640795,0.5494,4744.3,4744.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032640996,0.42164,4744.5,4744.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032641200,1.54914,4744.5,4744.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032641498,1.79094,4744.5,4744.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756032642588,0.7912,4744.1,4743.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1756032642794,0.5494,4743.6,4743.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756032643094,0.7734,4743.6,4743.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756032643289,0.3763,4743.6,4743.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032643696,0.1523,4744.0,4743.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1756032644293,0.42167,4744.2,4743.9,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1756032644489,0.42165,4744.4,4744.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756032644695,0.7734,4744.2,4744.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032645389,0.3541,4744.5,4744.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756032645595,0.224,4744.5,4744.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032646696,0.7734,4744.5,4744.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032646892,1.1275,4744.5,4744.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032648002,0.97101,4744.8,4744.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756032648301,1.79096,4744.2,4744.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756032648499,1.05406,4744.7,4743.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756032648500,0.5494,4743.9,4743.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756032648808,1.3693,4743.9,4743.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756032649305,1.3693,4743.9,4743.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756032650203,1.3693,4743.9,4743.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756032650706,0.7734,4743.9,4743.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032651406,0.1523,4743.9,4743.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032651999,0.6165,4743.9,4743.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032652402,0.7734,4743.9,4743.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032653309,1.3693,4743.9,4743.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756032654597,0.42181,4742.6,4742.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756032654800,1.54931,4742.6,4742.5,1.55033331]
["bitfinex-derivatives","ETHF0:USTF0",1756032655201,1.79111,4742.6,4742.5,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032656301,1.79111,4742.6,4742.5,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756032656904,0.42183,4742.3,4742.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1756032657104,1.3693,4742.1,4742.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756032657302,1.3693,4742.1,4742.0,0.79727127]
["bitfinex-derivatives","ETHF0:USTF0",1756032657697,1.3693,4742.1,4742.0,0.57317127]
["bitfinex-derivatives","ETHF0:USTF0",1756032658709,0.3763,4742.1,4742.0,1.55037127]
["bitfinex-derivatives","ETHF0:USTF0",1756032658904,1.54929,4742.7,4742.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756032659215,1.54929,4742.7,4742.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032659397,1.79109,4742.7,4742.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032659602,1.79109,4742.7,4742.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756032660607,1.79109,4742.7,4742.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756032660811,1.79109,4742.7,4742.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756032661407,0.97122,4742.4,4742.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756032661616,1.79112,4742.4,4742.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756032661803,1.3693,4742.4,4742.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756032662009,1.1275,4742.4,4742.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032663012,0.3763,4742.4,4742.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032664111,0.1523,4742.4,4742.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032664816,0.7734,4742.7,4742.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032665112,0.9999,4742.7,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756032665414,1.3693,4742.5,4742.4,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756032665816,0.7734,4742.5,4742.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032666113,1.1275,4742.5,4742.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032666611,1.3693,4742.5,4742.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756032666817,1.3693,4742.5,4742.4,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1756032667110,0.1537,4742.8,4742.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1756032667310,0.9278,4743.0,4742.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756032667509,1.0847,4743.0,4742.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032667809,1.17627,4743.0,4742.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032668610,1.50647,4743.0,4742.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032669610,0.2216,4743.5,4743.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756032669611,1.17625,4743.2,4743.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756032669812,1.17625,4743.2,4743.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032670921,0.1569,4743.2,4743.1,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032671519,0.79992,4743.6,4743.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756032671817,0.5332,4744.2,4744.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756032672016,1.085,4744.2,4742.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756032672216,1.50672,4743.5,4743.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756032672416,1.72802,4743.5,4743.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756032673121,1.72802,4743.5,4743.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756032673928,1.72806,4743.1,4743.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756032674131,1.72806,4743.1,4743.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756032674328,1.72806,4743.1,4743.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032675320,1.50646,4743.1,4743.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032676126,0.7545,4743.1,4743.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032676522,0.3782,4743.1,4743.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032676826,0.42175,4743.3,4743.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756032677130,0.42175,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032677627,0.79995,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032677827,1.50645,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032678329,1.0847,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032680439,1.3063,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032683037,1.0847,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032686039,0.7065,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032686448,1.0847,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032686734,0.5319,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032686941,1.0847,4743.3,4743.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032687344,1.0847,4743.3,4743.2,1.6079387]
["bitfinex-derivatives","ETHF0:USTF0",1756032691632,0.3302,4743.6,4743.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756032691837,1.0847,4743.6,4743.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756032692138,1.0847,4743.6,4743.5,1.6079387]
["bitfinex-derivatives","ETHF0:USTF0",1756032692339,1.0847,4743.6,4743.5,0.2702387]
["bitfinex-derivatives","ETHF0:USTF0",1756032692340,1.3063,4743.6,4743.5,0.2702387]
["bitfinex-derivatives","ETHF0:USTF0",1756032692538,0.5332,4743.0,4742.9,1.19037]
["bitfinex-derivatives","ETHF0:USTF0",1756032692744,1.0847,4743.0,4742.9,2.20948178]
["bitfinex-derivatives","ETHF0:USTF0",1756032693137,1.0847,4743.0,4742.9,2.20947957]
["bitfinex-derivatives","ETHF0:USTF0",1756032693543,1.0847,4743.0,4742.9,2.20950083]
["bitfinex-derivatives","ETHF0:USTF0",1756032694746,0.8634,4743.4,4743.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756032695048,0.8634,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032695238,1.0847,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032695440,0.7545,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032695640,1.0847,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032698346,0.6008,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032698946,1.0972,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032700140,1.0972,4743.4,4743.3,1.78794588]
["bitfinex-derivatives","ETHF0:USTF0",1756032700841,1.0972,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032701036,1.3189,4743.4,4743.3,1.60802967]
["bitfinex-derivatives","ETHF0:USTF0",1756032701245,1.3189,4743.4,4743.3,1.78796818]
["bitfinex-derivatives","ETHF0:USTF0",1756032701445,1.3189,4743.4,4743.3,0.88942967]
["bitfinex-derivatives","ETHF0:USTF0",1756032701750,1.3189,4743.4,4743.3,0.27032967]
["bitfinex-derivatives","ETHF0:USTF0",1756032702444,0.9401,4743.4,4743.3,0.27077575]
["bitfinex-derivatives","ETHF0:USTF0",1756032702650,0.5239,4743.0,4742.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1756032702947,1.3331,4743.0,4742.9,1.83815995]
["bitfinex-derivatives","ETHF0:USTF0",1756032703147,1.3331,4743.0,4742.9,1.98555995]
["bitfinex-derivatives","ETHF0:USTF0",1756032703348,1.3331,4743.0,4742.9,2.22165995]
["bitfinex-derivatives","ETHF0:USTF0",1756032705150,1.3331,4743.0,4742.9,1.79988995]
["bitfinex-derivatives","ETHF0:USTF0",1756032708847,1.3331,4743.0,4742.9,0.27077575]
["bitfinex-derivatives","ETHF0:USTF0",1756032709454,5.8890842,4743.0,4742.9,0.27077575]
["bitfinex-derivatives","ETHF0:USTF0",1756032710853,0.94575,4742.1,4742.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756032711054,1.75495,4742.1,4742.0,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1756032711756,1.3331,4742.1,4742.0,1.52898295]
["bitfinex-derivatives","ETHF0:USTF0",1756032712155,1.3331,4742.1,4742.0,0.56138295]
["bitfinex-derivatives","ETHF0:USTF0",1756032712554,1.3331,4742.1,4742.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756032712759,1.3331,4742.1,4742.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756032716155,0.7388,4742.1,4742.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756032716354,1.3331,4742.1,4742.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756032716554,1.3331,4742.1,4742.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756032717758,0.5239,4741.8,4741.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756032718051,1.3331,4741.8,4741.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756032718256,1.3331,4741.8,4741.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756032718760,0.5239,4741.5,4741.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756032718954,1.3331,4741.5,4741.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756032721956,1.1114,4741.5,4741.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756032722861,1.3331,4741.5,4741.4,1.61919791]
["bitfinex-derivatives","ETHF0:USTF0",1756032723054,1.1114,4741.5,4741.4,1.61919791]
["bitfinex-derivatives","ETHF0:USTF0",1756032724858,1.1114,4741.5,4741.4,1.61913741]
["bitfinex-derivatives","ETHF0:USTF0",1756032725060,1.3331,4741.5,4741.4,1.61913741]
["bitfinex-derivatives","ETHF0:USTF0",1756032727165,1.1114,4741.5,4741.4,1.61913741]
["bitfinex-derivatives","ETHF0:USTF0",1756032729564,0.2373,4741.8,4741.7,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756032729761,1.52395,4742.1,4742.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756032729967,1.3394,4742.1,4742.0,1.60113741]
["bitfinex-derivatives","ETHF0:USTF0",1756032730564,1.1021,4742.1,4742.0,1.60113741]
["bitfinex-derivatives","ETHF0:USTF0",1756032730962,0.7416,4742.1,4742.0,1.60113741]
["bitfinex-derivatives","ETHF0:USTF0",1756032731167,1.1021,4742.1,4742.0,1.60113741]
["bitfinex-derivatives","ETHF0:USTF0",1756032731570,1.1021,4742.1,4742.0,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032731768,1.3394,4742.1,4742.0,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032732768,1.1021,4742.1,4742.0,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032732968,1.3394,4742.1,4742.0,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032734870,1.3394,4742.2,4742.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756032735078,1.3394,4742.2,4742.1,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032737470,0.3744,4742.2,4742.1,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032737870,0.728,4742.4,4742.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756032738071,1.1021,4742.4,4742.3,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032738473,1.63656702,4742.4,4742.3,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032738969,0.2252,4742.4,4742.3,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032739271,0.5233,4742.5,4742.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756032739572,1.3394,4742.5,4742.4,0.49914905]
["bitfinex-derivatives","ETHF0:USTF0",1756032739773,1.3394,4742.5,4742.4,0.27014905]
["bitfinex-derivatives","ETHF0:USTF0",1756032739973,1.3394,4742.5,4742.4,1.60124905]
["bitfinex-derivatives","ETHF0:USTF0",1756032741369,1.3394,4742.5,4742.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756032741570,1.3394,4742.5,4742.4,1.60092724]
["bitfinex-derivatives","ETHF0:USTF0",1756032741768,0.728,4742.5,4742.4,1.60092724]
["bitfinex-derivatives","ETHF0:USTF0",1756032741975,1.3394,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032742471,1.87432868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032742875,5.87432868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032743175,5.89532868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032744172,5.87432868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032745271,25.25532868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032745471,1.87432868,4742.5,4742.4,0.65182724]
["bitfinex-derivatives","ETHF0:USTF0",1756032745670,21.25532868,4742.5,4742.4,1.60092724]
["bitfinex-derivatives","ETHF0:USTF0",1756032745871,21.25532868,4742.5,4742.4,1.03002724]
["bitfinex-derivatives","ETHF0:USTF0",1756032746076,21.25532868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032747278,1.87432868,4742.5,4742.4,0.49882724]
["bitfinex-derivatives","ETHF0:USTF0",1756032747675,1.87432868,4742.5,4742.4,0.65182724]
["bitfinex-derivatives","ETHF0:USTF0",1756032748279,1.87432868,4742.5,4742.4,0.26982724]
["bitfinex-derivatives","ETHF0:USTF0",1756032749676,1.87432868,4742.5,4742.4,1.60092724]
["bitfinex-derivatives","ETHF0:USTF0",1756032750774,1.63702868,4742.5,4742.4,1.60092724]
["bitfinex-derivatives","ETHF0:USTF0",1756032751382,1.63702868,4742.5,4742.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756032751580,1.63702868,4742.5,4742.4,1.61055405]
["bitfinex-derivatives","ETHF0:USTF0",1756032751977,1.87432868,4742.5,4742.4,1.61055584]
["bitfinex-derivatives","ETHF0:USTF0",1756032754777,1.27652868,4742.5,4742.4,1.61058086]
["bitfinex-derivatives","ETHF0:USTF0",1756032754978,1.05822868,4742.5,4742.4,1.61058086]
["bitfinex-derivatives","ETHF0:USTF0",1756032755378,1.63702868,4742.5,4742.4,1.61058086]
["bitfinex-derivatives","ETHF0:USTF0",1756032755581,1.87432868,4742.5,4742.4,1.61058086]
["bitfinex-derivatives","ETHF0:USTF0",1756032756377,1.51382868,4742.5,4742.4,1.61058086]
["bitfinex-derivatives","ETHF0:USTF0",1756032756576,0.42178,4742.9,4742.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756032756770,0.3605,4743.1,4742.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756032756975,0.3605,4743.1,4742.8,0.27948086]
["bitfinex-derivatives","ETHF0:USTF0",1756032756976,0.9765,4743.1,4743.0,1.63768086]
["bitfinex-derivatives","ETHF0:USTF0",1756032757175,1.5135039,4743.1,4743.0,1.63768086]
["bitfinex-derivatives","ETHF0:USTF0",1756032758281,1.6698039,4743.1,4743.0,1.63768086]
["bitfinex-derivatives","ETHF0:USTF0",1756032759685,1.9212039,4743.1,4743.0,0.27948086]
["bitfinex-derivatives","ETHF0:USTF0",1756032760377,5.9002039,4743.1,4743.0,0.27948086]
["bitfinex-derivatives","ETHF0:USTF0",1756032760878,21.2752039,4743.1,4743.0,0.27948086]
["bitfinex-derivatives","ETHF0:USTF0",1756032761278,0.54,4743.0,4742.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756032761476,1.8986039,4743.0,4742.9,1.40554088]
["bitfinex-derivatives","ETHF0:USTF0",1756032761777,2.3203739,4743.0,4742.9,1.40554088]
["bitfinex-derivatives","ETHF0:USTF0",1756032761983,21.6943739,4743.0,4742.9,1.62803936]
["bitfinex-derivatives","ETHF0:USTF0",1756032763485,21.6943739,4743.0,4742.9,1.03633936]
["bitfinex-derivatives","ETHF0:USTF0",1756032763786,21.6943739,4743.0,4742.9,0.26983936]
["bitfinex-derivatives","ETHF0:USTF0",1756032764175,2.3203739,4743.0,4742.9,0.26983936]
["bitfinex-derivatives","ETHF0:USTF0",1756032764373,21.6933739,4743.0,4742.9,0.26983936]
["bitfinex-derivatives","ETHF0:USTF0",1756032766485,0.96186,4742.1,4742.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756032766784,1.1312,4742.1,4742.0,1.53811821]
["bitfinex-derivatives","ETHF0:USTF0",1756032766985,0.5416,4742.1,4742.0,1.53811821]
["bitfinex-derivatives","ETHF0:USTF0",1756032767485,19.372,4742.3,4742.0,1.53811821]
["bitfinex-derivatives","ETHF0:USTF0",1756032767680,19.6043,4742.3,4742.0,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1756032767986,20.5032,4742.3,4742.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032768384,20.7336,4742.3,4742.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032770082,20.5032,4742.3,4742.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032770588,0.2323,4742.4,4742.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756032770788,0.5416,4742.4,4742.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032770988,0.9005,4742.4,4742.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032771188,0.5416,4742.4,4742.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032771376,0.3093,4742.4,4742.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032771886,0.9005,4742.4,4742.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032773790,0.9005,4742.4,4741.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756032773791,1.05461,4742.2,4741.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756032774084,1.7835,4741.6,4741.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756032774292,1.7835,4741.6,4741.5,0.9613425]
["bitfinex-derivatives","ETHF0:USTF0",1756032774493,1.7835,4741.6,4741.5,1.5381425]
["bitfinex-derivatives","ETHF0:USTF0",1756032774792,1.7835,4741.6,4741.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032775789,1.7835,4741.6,4741.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756032777190,1.78355,4741.0,4740.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032777387,0.96197,4740.8,4740.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756032777587,0.153,4740.3,4740.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756032777886,0.54,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032778089,1.3616,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032779784,1.3616,4740.3,4739.8,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756032779990,0.2323,4739.8,4739.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756032780184,0.5912,4740.0,4739.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1756032780491,0.3093,4740.0,4739.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032780685,0.9005,4740.3,4740.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756032780890,0.5416,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032781487,0.9005,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032782086,1.1312,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032782585,1.3616,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032783289,1.55324,4740.0,4739.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756032783594,1.78364,4740.0,4739.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756032784181,1.3616,4740.0,4739.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032784393,0.3093,4740.3,4740.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756032784597,0.3093,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032785290,0.153,4740.3,4740.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1756032788094,0.3589,4740.6,4740.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032788288,0.3589,4740.6,4740.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032788996,0.8875,4740.6,4740.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032789795,1.116,4740.6,4740.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032791090,0.1576,4740.6,4740.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032791300,0.42197,4740.8,4740.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032791490,1.114,4741.0,4740.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032792689,0.6664,4741.3,4741.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032792892,0.1576,4741.3,4741.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032793396,1.114,4741.3,4741.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032793598,1.3519,4741.3,4741.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032793897,40.8,4742.7,4741.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032793898,0.576,4741.6,4741.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032794194,0.8855,4741.6,4741.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032794693,1.114,4741.6,4741.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032794894,0.8949,4741.6,4741.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032795087,0.8855,4741.9,4741.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032795290,0.8855,4741.9,4741.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032795786,0.1576,4741.9,4741.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032795995,1.114,4741.9,4741.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032796500,1.3519,4741.9,4741.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032798494,1.114,4741.9,4741.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032798695,0.3095,4741.9,4741.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032798890,1.1234,4742.2,4742.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032799090,0.3569,4742.6,4742.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032799295,0.8855,4742.6,4742.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756032799497,1.114,4742.6,4742.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032800803,1.3519,4742.6,4742.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032803793,0.8855,4742.6,4742.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032804392,0.1576,4742.6,4742.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032804596,0.8855,4742.9,4742.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032804900,1.114,4743.1,4743.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756032805100,1.114,4743.1,4743.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032805301,1.3519,4743.1,4743.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032806101,1.114,4743.1,4743.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032808998,1.3519,4743.1,4743.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032812107,1.114,4743.1,4743.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032812809,30.391,4743.6,4743.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032813111,21.13661,4743.6,4743.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032814308,20.7149,4743.6,4743.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032814706,1.3519,4743.6,4743.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032815301,0.2379,4744.4,4743.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756032815605,0.42169,4743.9,4743.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756032815909,1.3519,4743.9,4743.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032816105,1.114,4743.9,4743.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032816410,0.5286,4743.9,4743.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032817306,0.3095,4743.9,4743.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032817910,0.16879542,4744.5,4743.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756032817911,0.5452,4745.6,4745.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756032818103,0.5452,4746.1,4746.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032818408,0.333,4746.2,4746.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032818409,0.333,4746.6,4746.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032818612,0.3207,4746.5,4746.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032819111,0.5452,4746.5,4746.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032819308,1.1205,4746.5,4746.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032819510,1.3618,4746.5,4746.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032821009,0.4927,4746.9,4746.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032821311,0.3842,4747.1,4747.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756032821506,0.3842,4747.1,4747.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032822306,0.7875,4747.1,4747.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032822610,1.5419,4747.1,4747.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032822810,1.1205,4747.1,4747.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032823011,1.3618,4747.1,4747.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032823216,0.563,4746.6,4746.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756032823510,0.563,4746.4,4746.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032823813,1.3618,4746.4,4746.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032824409,1.3618,4746.4,4746.3,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756032824615,1.3618,4746.1,4746.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032827612,1.3618,4746.1,4745.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756032827914,0.3842,4745.3,4745.2,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756032828110,1.3618,4745.3,4745.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756032828308,1.3618,4745.3,4745.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032828512,1.3618,4745.3,4745.2,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1756032828713,0.5452,4745.3,4745.2,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1756032830906,0.3842,4745.3,4745.2,1.37437]
["bitfinex-derivatives","ETHF0:USTF0",1756032831907,0.3842,4745.3,4745.2,1.65739563]
["bitfinex-derivatives","ETHF0:USTF0",1756032833220,0.896,4746.1,4746.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756032833418,1.67448528,4746.1,4746.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032833714,0.92138528,4746.1,4746.0,1.2359485]
["bitfinex-derivatives","ETHF0:USTF0",1756032833918,0.3842,4746.1,4746.0,1.2359485]
["bitfinex-derivatives","ETHF0:USTF0",1756032834113,0.92148392,4746.1,4746.0,1.2359485]
["bitfinex-derivatives","ETHF0:USTF0",1756032834918,0.53728392,4746.1,4746.0,1.2359485]
["bitfinex-derivatives","ETHF0:USTF0",1756032835110,0.2245,4746.5,4746.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1756032835310,0.1597,4746.9,4746.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032835510,0.333,4747.3,4746.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032835511,0.563,4747.3,4747.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032835714,1.65818148,4747.3,4747.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032835911,1.32518148,4747.3,4747.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756032836120,1.32518148,4747.3,4747.2,1.2360641]
["bitfinex-derivatives","ETHF0:USTF0",1756032836820,1.08288148,4747.3,4747.2,1.2360641]
["bitfinex-derivatives","ETHF0:USTF0",1756032837615,0.92188148,4747.3,4747.2,1.2360641]
["bitfinex-derivatives","ETHF0:USTF0",1756032838022,0.53768148,4747.3,4747.2,1.2360641]
["bitfinex-derivatives","ETHF0:USTF0",1756032838320,0.3842,4747.6,4747.2,0.8398641]
["bitfinex-derivatives","ETHF0:USTF0",1756032838521,0.3842,4747.6,4747.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1756032838716,0.3842,4747.6,4747.5,1.6574341]
["bitfinex-derivatives","ETHF0:USTF0",1756032838916,0.92222779,4747.6,4747.5,1.6574341]
["bitfinex-derivatives","ETHF0:USTF0",1756032839117,1.08322779,4747.6,4747.5,1.6574341]
["bitfinex-derivatives","ETHF0:USTF0",1756032839318,1.08322779,4747.6,4747.5,1.2360641]
["bitfinex-derivatives","ETHF0:USTF0",1756032839519,1.89982779,4747.6,4747.5,0.5065641]
["bitfinex-derivatives","ETHF0:USTF0",1756032839822,1.89982779,4747.6,4747.5,0.50672501]
["bitfinex-derivatives","ETHF0:USTF0",1756032840023,1.89982779,4747.6,4747.5,0.66492501]
["bitfinex-derivatives","ETHF0:USTF0",1756032840416,1.89982779,4747.6,4747.5,0.90292501]
["bitfinex-derivatives","ETHF0:USTF0",1756032840618,1.89982779,4747.6,4747.5,0.66492501]
["bitfinex-derivatives","ETHF0:USTF0",1756032840818,1.89982779,4747.6,4747.5,1.23622501]
["bitfinex-derivatives","ETHF0:USTF0",1756032842626,1.89982779,4747.6,4747.5,0.28342501]
["bitfinex-derivatives","ETHF0:USTF0",1756032842925,1.89982779,4747.6,4747.5,0.50672501]
["bitfinex-derivatives","ETHF0:USTF0",1756032843227,1.92082779,4747.6,4747.5,0.28342501]
["bitfinex-derivatives","ETHF0:USTF0",1756032843725,1.89982779,4747.6,4747.5,0.28342501]
["bitfinex-derivatives","ETHF0:USTF0",1756032847631,1.3627,4746.8,4746.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756032847818,0.1526,4746.5,4746.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756032848026,1.90072779,4746.5,4746.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756032849026,1.3627,4746.2,4746.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756032849228,1.90072779,4746.2,4746.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756032849829,1.90072779,4746.2,4746.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756032850714,1.90072779,4746.2,4746.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756032853031,1.90072779,4746.2,4746.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756032853231,1.90072779,4746.2,4746.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032854235,1.90072779,4746.2,4746.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756032854730,1.90072779,4746.2,4746.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756032855225,0.53802779,4746.2,4746.1,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032855431,0.76264856,4746.5,4746.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032855631,0.53986188,4746.5,4746.4,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1756032855927,0.76266188,4746.5,4746.4,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1756032856127,0.91526188,4746.5,4746.4,1.76587]
["bitfinex-derivatives","ETHF0:USTF0",1756032857331,1.66936188,4746.5,4746.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032857525,1.90256188,4746.5,4746.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032859422,1.66936188,4746.5,4746.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032859736,1.66936188,4746.5,4746.4,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032859933,1.90256188,4746.5,4746.4,1.38203028]
["bitfinex-derivatives","ETHF0:USTF0",1756032860128,1.90256188,4746.5,4746.4,0.88783028]
["bitfinex-derivatives","ETHF0:USTF0",1756032861431,1.90256188,4746.5,4746.4,1.22743028]
["bitfinex-derivatives","ETHF0:USTF0",1756032862535,0.53986188,4746.5,4746.4,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032863328,0.2228,4746.5,4746.4,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032864639,0.3754,4746.5,4746.4,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032866230,1.1207,4746.9,4746.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032866432,1.42813284,4746.9,4746.8,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032866826,1.06973284,4746.9,4746.8,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032867239,0.76343284,4746.9,4746.8,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032867737,0.91603284,4746.9,4746.8,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032868133,1.67013284,4746.9,4746.8,1.61243028]
["bitfinex-derivatives","ETHF0:USTF0",1756032868334,1.90333284,4746.9,4746.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032868528,1.90333284,4746.9,4746.8,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1756032869440,1.06973284,4746.9,4746.8,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1756032869742,0.2228,4747.3,4747.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032869938,0.5916,4747.7,4747.2,1.61271587]
["bitfinex-derivatives","ETHF0:USTF0",1756032870144,1.06990321,4747.6,4747.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756032870350,1.67030321,4747.6,4747.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032870652,1.67028037,4747.6,4747.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032871051,1.06988037,4747.6,4747.5,1.61273096]
["bitfinex-derivatives","ETHF0:USTF0",1756032871351,0.3754,4747.6,4747.5,1.61273096]
["bitfinex-derivatives","ETHF0:USTF0",1756032871551,0.7338,4747.9,4747.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756032871746,1.4282472,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032872549,1.6702472,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032872752,1.67023404,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032873451,1.1295,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032873646,1.3627,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032874646,0.5291,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032875050,1.1295,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032875246,1.3627,4747.9,4747.8,1.61272956]
["bitfinex-derivatives","ETHF0:USTF0",1756032878148,1.3627,4747.9,4747.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032878361,1.89804907,4747.9,4747.8,1.61242767]
["bitfinex-derivatives","ETHF0:USTF0",1756032879355,1.89804907,4747.9,4747.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032880852,0.53534907,4747.9,4747.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032881154,0.53534907,4747.9,4747.8,1.61235391]
["bitfinex-derivatives","ETHF0:USTF0",1756032881350,0.2385,4748.1,4748.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756032881552,0.2385,4748.1,4748.0,1.61965391]
["bitfinex-derivatives","ETHF0:USTF0",1756032881553,0.7737156,4748.1,4748.0,1.61965391]
["bitfinex-derivatives","ETHF0:USTF0",1756032881756,0.2385,4748.5,4748.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756032882054,0.2385,4748.5,4748.4,1.61959996]
["bitfinex-derivatives","ETHF0:USTF0",1756032882055,0.77371965,4748.5,4748.4,1.61959996]
["bitfinex-derivatives","ETHF0:USTF0",1756032883250,0.3954,4749.2,4749.1,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756032883448,0.93037067,4749.2,4749.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032884457,1.07617067,4749.2,4749.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032884656,1.43667067,4749.2,4749.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032885055,1.65677067,4749.2,4749.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032885360,0.5412,4749.2,4749.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032885555,0.3954,4749.2,4749.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032888152,0.2385,4749.7,4749.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756032888355,0.6228,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032888559,1.4549,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032888955,1.2218,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032891960,0.1,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032894462,1.2218,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032895260,1.4549,4750.2,4750.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756032895453,1.4549,4750.2,4750.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756032895653,1.2218,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032896264,1.4549,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032897054,1.2218,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032897458,0.6412,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032897655,0.4954,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032897860,0.1,4750.2,4750.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032901963,0.1,4750.2,4750.1,1.62140221]
["bitfinex-derivatives","ETHF0:USTF0",1756032903272,1.1348,4751.3,4751.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032903770,1.3549,4751.3,4751.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032905168,0.2385,4751.6,4751.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756032905369,0.7743,4752.1,4752.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756032905565,0.7743,4752.1,4752.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032905767,1.1348,4752.1,4752.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032906167,1.3549,4752.1,4752.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032907267,1.88811141,4752.1,4752.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756032908570,0.42097,4752.0,4751.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756032908772,1.0232,4751.3,4751.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756032908976,1.3606,4751.3,4751.2,0.98487836]
["bitfinex-derivatives","ETHF0:USTF0",1756032909275,1.3606,4751.3,4751.2,1.59777836]
["bitfinex-derivatives","ETHF0:USTF0",1756032909477,0.5474,4751.3,4751.2,1.59777836]
["bitfinex-derivatives","ETHF0:USTF0",1756032909873,0.3069,4751.8,4751.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1756032910073,0.3976,4751.5,4751.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756032910279,0.5437,4751.5,4751.4,0.26990028]
["bitfinex-derivatives","ETHF0:USTF0",1756032910982,1.3606,4751.5,4751.4,0.26990028]
["bitfinex-derivatives","ETHF0:USTF0",1756032911981,1.3606,4751.5,4751.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756032912177,0.8169,4751.4,4751.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756032912378,1.3606,4751.4,4751.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756032912775,0.5474,4751.4,4751.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032912976,0.3866,4751.7,4751.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1756032913583,0.5474,4751.7,4751.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1756032914675,1.3606,4751.7,4751.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032915480,1.89509777,4751.7,4751.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756032915680,1.89509777,4751.7,4751.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756032916281,1.89509777,4751.7,4751.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756032916678,1.89509777,4751.7,4751.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032917079,1.89509777,4751.7,4751.6,1.5985225]
["bitfinex-derivatives","ETHF0:USTF0",1756032917886,2.31609777,4751.7,4751.6,1.3644225]
["bitfinex-derivatives","ETHF0:USTF0",1756032918084,2.31609777,4751.7,4751.6,1.2137225]
["bitfinex-derivatives","ETHF0:USTF0",1756032918279,2.31609777,4751.7,4751.6,0.9856225]
["bitfinex-derivatives","ETHF0:USTF0",1756032918473,1.89509777,4751.7,4751.6,0.9856225]
["bitfinex-derivatives","ETHF0:USTF0",1756032918887,0.42101,4751.6,4750.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756032919086,1.3606,4750.9,4750.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756032919280,1.89509777,4750.9,4750.8,0.87021459]
["bitfinex-derivatives","ETHF0:USTF0",1756032919487,1.89509777,4750.9,4750.8,0.64211459]
["bitfinex-derivatives","ETHF0:USTF0",1756032919686,1.89509777,4750.9,4750.8,0.49191459]
["bitfinex-derivatives","ETHF0:USTF0",1756032920181,1.89509777,4750.9,4750.8,0.98651459]
["bitfinex-derivatives","ETHF0:USTF0",1756032920388,1.89509777,4750.9,4750.8,1.21461459]
["bitfinex-derivatives","ETHF0:USTF0",1756032922685,1.89509777,4750.9,4750.8,0.27131459]
["bitfinex-derivatives","ETHF0:USTF0",1756032923278,1.91119777,4750.9,4750.8,0.27131459]
["bitfinex-derivatives","ETHF0:USTF0",1756032923475,0.4644,4749.8,4749.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756032923681,1.0423,4749.8,4749.7,1.12277166]
["bitfinex-derivatives","ETHF0:USTF0",1756032923885,0.4644,4749.5,4749.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756032924084,1.57790037,4749.5,4749.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756032924785,1.57790037,4749.5,4749.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756032925088,1.57790037,4749.5,4749.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032926184,0.3374,4750.0,4749.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756032926487,0.1608,4749.7,4749.6,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1756032926690,0.53523942,4749.7,4749.6,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1756032926890,0.53524024,4749.8,4749.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1756032927087,0.53524024,4749.8,4749.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032927280,0.2405,4750.3,4749.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756032927487,0.7864,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032927686,1.32158273,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032928489,0.7864,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032928690,0.8848,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032929291,0.7864,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032929493,0.5474,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032929790,0.8848,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032929989,1.0423,4750.3,4750.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032930988,1.0423,4750.3,4748.8,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1756032930989,0.88553,4750.3,4749.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756032931292,1.0429,4749.9,4749.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756032931483,1.0429,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032931891,0.8851,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032933396,0.7864,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032933587,0.5474,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032933791,0.4013,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032934193,0.5474,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032934706,0.7864,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032935503,0.5474,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032938601,0.4013,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032938802,0.5562,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032939212,0.7879,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032939604,0.8872,4749.9,4749.8,1.74926]
["bitfinex-derivatives","ETHF0:USTF0",1756032941813,1.0461,4749.9,4749.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756032942516,0.88331,4750.4,4750.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756032942718,1.45251,4750.4,4750.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756032942912,0.7932,4750.1,4750.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756032943209,1.0314,4750.1,4750.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756032943408,1.0314,4750.1,4750.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756032945015,1.0314,4749.8,4749.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756032945217,0.4622,4749.8,4749.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756032945411,1.0314,4749.7,4749.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756032945814,1.45258,4749.7,4749.2,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1756032946015,1.0314,4749.4,4749.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756032947018,1.0314,4749.4,4749.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756032947325,1.0314,4749.4,4749.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756032949322,1.0314,4749.4,4749.3,0.92874562]
["bitfinex-derivatives","ETHF0:USTF0",1756032949726,0.5415,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032949922,0.3866,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032950933,0.5415,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032951122,0.8725,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032951929,1.0314,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032954825,0.5415,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032955329,0.3866,4749.4,4749.3,1.54054562]
["bitfinex-derivatives","ETHF0:USTF0",1756032956527,0.3866,4749.4,4749.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032956729,1.19438,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032956929,1.29368,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032957527,1.45258,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032958132,0.8725,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032959135,1.0314,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032960035,0.8725,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032960732,0.7732,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032961536,0.8725,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032961934,1.0314,4749.7,4749.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756032962132,0.4622,4749.5,4749.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756032962338,0.4622,4749.5,4749.4,0.56939525]
["bitfinex-derivatives","ETHF0:USTF0",1756032962539,0.4622,4749.5,4749.4,1.15719525]
["bitfinex-derivatives","ETHF0:USTF0",1756032962729,1.0314,4749.5,4749.4,1.15719525]
["bitfinex-derivatives","ETHF0:USTF0",1756032963033,1.0314,4749.5,4749.4,1.38999525]
["bitfinex-derivatives","ETHF0:USTF0",1756032963627,1.0314,4749.5,4749.4,1.54079525]
["bitfinex-derivatives","ETHF0:USTF0",1756032964529,1.0314,4749.5,4749.4,1.15719525]
["bitfinex-derivatives","ETHF0:USTF0",1756032964838,1.0314,4749.5,4749.4,0.41929525]
["bitfinex-derivatives","ETHF0:USTF0",1756032965333,1.0314,4749.5,4749.4,0.77890257]
["bitfinex-derivatives","ETHF0:USTF0",1756032965532,1.0314,4749.5,4749.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756032966028,1.0314,4749.5,4749.4,0.77889498]
["bitfinex-derivatives","ETHF0:USTF0",1756032966228,1.0314,4749.5,4749.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756032966635,1.0314,4749.5,4749.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756032966934,1.0314,4749.5,4749.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756032967642,1.0314,4749.5,4749.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756032967936,1.0314,4749.5,4749.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756032968537,1.0314,4749.5,4749.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756032968726,1.0314,4749.5,4749.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756032970431,0.4212,4749.4,4749.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756032970631,1.0164,4749.2,4749.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756032971034,1.0164,4749.2,4749.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032971231,0.1484,4748.8,4748.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756032971535,1.0164,4748.8,4748.7,1.1445829]
["bitfinex-derivatives","ETHF0:USTF0",1756032971739,0.31,4748.5,4748.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756032971932,1.0164,4748.5,4748.4,0.7967867]
["bitfinex-derivatives","ETHF0:USTF0",1756032972333,1.0164,4748.5,4748.4,1.1445867]
["bitfinex-derivatives","ETHF0:USTF0",1756032972734,1.0164,4748.5,4748.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032973237,1.0164,4748.2,4748.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756032973439,0.4584,4748.2,4747.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756032973638,1.43773,4748.0,4747.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032974134,0.73135,4747.7,4747.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032974334,1.43775,4747.7,4747.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032974535,1.43775,4747.7,4747.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756032975241,1.43775,4747.7,4747.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032975938,1.0164,4747.7,4747.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032976144,1.0164,4747.7,4747.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756032976336,1.0164,4747.7,4747.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032982445,1.0164,4747.7,4747.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756032982655,1.0164,4747.7,4747.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756032983152,1.0164,4747.7,4747.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756032983358,1.0164,4747.7,4747.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756032983550,0.4584,4747.1,4747.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756032983848,1.0164,4747.1,4747.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032985652,0.233,4747.6,4747.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756032985960,0.233,4747.6,4747.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032986456,0.5354,4747.6,4747.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032986859,0.7629,4747.6,4747.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032987356,0.8604,4747.6,4747.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032993857,1.0164,4747.6,4747.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756032994952,1.0164,4747.6,4747.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756032995155,1.0164,4747.6,4747.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032995962,1.0164,4747.6,4747.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756032997664,1.0164,4747.6,4747.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756032998257,1.0164,4747.6,4747.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756033000262,1.0164,4747.6,4747.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756033001863,1.0164,4747.6,4747.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756033002260,1.04858049,4747.6,4747.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756033011871,0.89258049,4747.6,4747.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756033012276,1.43135409,4747.6,4747.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756033012666,0.2266,4748.5,4747.5,4.99925885]
["bitfinex-derivatives","ETHF0:USTF0",1756033012867,0.2332,4749.1,4749.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756033013073,0.6544,4749.4,4749.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756033013271,1.1754,4749.4,4749.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033013471,1.7431,4749.4,4749.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756033013666,1.74313,4749.1,4749.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756033013875,1.3219,4749.1,4749.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033015976,0.5677,4749.4,4749.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033016177,0.95516,4749.9,4749.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756033016377,0.2332,4750.1,4749.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756033016573,0.3411,4750.3,4750.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033016781,0.3881,4750.2,4750.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033017176,1.3219,4750.2,4750.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756033017771,1.3219,4750.2,4750.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033032092,1.05298,4749.6,4748.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756033032297,1.3274,4749.1,4749.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033032496,1.74863,4749.1,4749.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033033192,0.95395,4748.8,4748.7,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756033033498,1.74868,4748.5,4748.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756033033899,1.74868,4748.5,4748.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033035500,1.74868,4748.5,4748.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756033035902,1.74868,4748.5,4748.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033037199,1.74868,4748.5,4748.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756033037599,1.74868,4748.5,4748.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756033039398,1.74868,4748.5,4748.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756033039598,0.95403,4747.9,4747.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756033039805,1.74873,4747.9,4747.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756033040302,0.95406,4747.6,4747.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756033040602,1.74876,4747.6,4747.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756033040804,1.74876,4747.6,4747.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033040997,1.3274,4747.6,4747.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033041500,0.5685,4748.1,4747.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033041692,0.2262,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033041896,1.0968,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033042090,1.74872,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033045498,1.3274,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033047406,0.3796,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033047807,0.7589,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033048109,1.3274,4748.1,4748.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033049412,0.7947,4748.4,4746.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756033049612,1.05321,4748.5,4746.7,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756033049808,0.95405,4747.8,4747.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756033050112,1.74875,4747.8,4747.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033052207,0.95407,4747.5,4747.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756033052407,1.74877,4747.5,4747.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1756033052613,1.74877,4747.5,4747.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033053910,1.3274,4747.5,4747.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033055601,0.9895,4747.5,4747.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033055800,0.5397,4747.5,4747.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033056014,0.2262,4747.5,4747.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033056901,0.42135,4747.8,4747.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756033057104,0.3307,4748.2,4747.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756033057105,0.42133,4748.0,4747.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756033057301,0.65493,4748.0,4747.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033058514,0.80183,4748.0,4747.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033058909,0.95283,4748.0,4747.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033060108,1.50763,4748.0,4747.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033060510,0.7884,4748.3,4747.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033060810,0.2336,4748.2,4748.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033061113,0.76548491,4748.2,4748.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033065918,0.53188491,4748.2,4748.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033066119,0.42121,4749.4,4748.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756033066320,0.2336,4749.1,4749.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756033066523,0.76630325,4749.1,4749.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033067216,0.76630325,4749.1,4747.0,1.89430967]
["bitfinex-derivatives","ETHF0:USTF0",1756033067217,1.85990325,4749.1,4748.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756033067415,0.5388,4748.6,4748.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756033067620,1.3272,4748.6,4748.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756033067920,1.3272,4748.6,4748.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756033068118,1.3272,4748.6,4748.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033073520,1.3272,4748.6,4748.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756033073724,1.3272,4748.3,4748.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756033074030,1.3272,4748.0,4747.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756033074828,1.3272,4748.0,4747.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756033075226,1.3272,4748.0,4747.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033080530,1.3272,4748.0,4747.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756033080738,1.51497,4747.6,4747.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1756033081032,1.51497,4747.6,4747.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756033081329,1.74857,4747.6,4747.5,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756033081539,1.3272,4747.6,4747.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033084239,1.13253,4747.9,4747.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756033084535,1.74853,4747.9,4747.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033085138,1.3272,4747.9,4747.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033085333,1.3272,4747.9,4747.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756033085738,1.3272,4747.9,4747.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756033092733,1.1096,4747.5,4747.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756033092932,1.3356,4747.5,4747.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033093133,1.3356,4747.5,4747.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033093338,1.3356,4747.5,4747.4,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756033094437,0.5286,4747.2,4747.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033094628,1.3356,4747.2,4747.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033095538,0.021,4747.5,4746.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756033095733,0.021,4747.5,4746.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033095734,1.75704,4746.8,4746.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756033095936,0.1559,4745.8,4745.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756033096143,1.3356,4745.8,4745.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033096436,0.2286,4745.8,4745.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033096645,0.99989,4746.2,4745.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756033096939,1.3356,4746.1,4746.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033098337,1.3356,4746.1,4746.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756033098536,1.7571,4746.1,4746.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033099037,1.7571,4746.1,4745.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756033099239,1.3356,4745.8,4745.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756033099435,1.3356,4745.7,4745.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033101547,1.75716,4745.4,4745.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756033101737,0.3828,4745.1,4745.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756033101937,1.3356,4745.1,4745.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756033104742,0.7572,4745.1,4745.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756033104940,1.3356,4745.1,4745.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033105140,1.3356,4745.1,4745.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756033105347,1.3356,4745.1,4745.0,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756033105547,1.3356,4745.1,4745.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033105740,1.3356,4745.1,4745.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033105938,0.5286,4745.1,4744.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756033106145,0.021,4746.0,4744.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033106146,0.5286,4744.8,4744.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756033106346,1.3356,4744.8,4744.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756033106541,1.3356,4744.8,4744.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033106849,1.3356,4744.8,4744.7,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756033107146,1.3356,4744.5,4744.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756033108444,1.3356,4744.5,4744.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756033110046,1.3356,4744.5,4744.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756033110744,0.5286,4744.2,4744.1,0.82866152]
["bitfinex-derivatives","ETHF0:USTF0",1756033111052,1.3356,4744.2,4744.1,1.19726152]
["bitfinex-derivatives","ETHF0:USTF0",1756033111247,1.3356,4744.2,4744.1,0.97726152]
["bitfinex-derivatives","ETHF0:USTF0",1756033111447,1.3356,4744.2,4744.1,0.47556152]
["bitfinex-derivatives","ETHF0:USTF0",1756033111750,1.3356,4744.2,4744.1,0.25106152]
["bitfinex-derivatives","ETHF0:USTF0",1756033112147,1.3356,4744.2,4744.1,1.04806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033116949,1.3356,4744.2,4744.1,0.69496152]
["bitfinex-derivatives","ETHF0:USTF0",1756033117159,1.3356,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033118654,1.3356,4744.2,4744.1,1.43806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033118859,1.3356,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033119053,1.3356,4744.2,4744.1,0.25206152]
["bitfinex-derivatives","ETHF0:USTF0",1756033119252,1.3356,4744.2,4744.1,1.43806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033121356,1.3356,4744.2,4744.1,1.05576152]
["bitfinex-derivatives","ETHF0:USTF0",1756033122557,1.3356,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033125355,1.87438605,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033128262,21.16138605,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033138169,1.87438605,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033138370,21.16038605,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033139070,1.87438605,4744.2,4744.1,1.43806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033139266,0.68458605,4744.2,4744.1,1.43806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033139666,0.53878605,4744.2,4744.1,5.43806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033139967,0.8084,4744.7,4744.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033140175,1.88259992,4744.7,4744.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033141961,0.2345,4745.0,4744.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756033142165,0.2345,4745.0,4744.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756033142366,0.77517976,4745.0,4744.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756033142676,0.54067976,4745.0,4744.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756033142875,0.54067976,4745.0,4744.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033143069,0.77517976,4745.0,4744.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033143373,0.2345,4745.0,4744.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033143773,0.5504,4745.0,4744.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033144166,1.3423,4745.0,4744.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756033144367,1.3423,4745.0,4744.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033144767,1.3423,4745.0,4744.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756033144768,1.76389,4745.0,4744.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756033144970,0.5463,4744.6,4744.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756033145276,1.3423,4744.6,4744.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756033145769,0.5463,4744.3,4744.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756033145973,1.76395,4744.3,4744.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756033146171,1.76395,4744.3,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033146369,0.796,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033146570,1.3423,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033146769,1.3423,4744.2,4744.1,0.25206152]
["bitfinex-derivatives","ETHF0:USTF0",1756033146966,1.3423,4744.2,4744.1,1.06076152]
["bitfinex-derivatives","ETHF0:USTF0",1756033147171,1.3423,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033147377,0.2345,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033147576,1.3379,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033151080,0.7736,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033151281,0.3935,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033151676,0.5479,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033152079,1.3379,4744.2,4744.1,1.45336152]
["bitfinex-derivatives","ETHF0:USTF0",1756033152383,1.3379,4744.2,4744.1,1.06076152]
["bitfinex-derivatives","ETHF0:USTF0",1756033152583,1.3379,4744.2,4744.1,0.31556152]
["bitfinex-derivatives","ETHF0:USTF0",1756033152784,1.3379,4744.2,4744.1,1.06526152]
["bitfinex-derivatives","ETHF0:USTF0",1756033152985,1.3379,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033153186,1.3379,4744.2,4744.1,1.06526152]
["bitfinex-derivatives","ETHF0:USTF0",1756033155188,1.3379,4744.2,4744.1,1.21806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033155374,1.3379,4744.2,4744.1,1.45786152]
["bitfinex-derivatives","ETHF0:USTF0",1756033158689,1.3379,4744.2,4744.1,1.21806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033158880,1.3379,4744.2,4744.1,1.45786152]
["bitfinex-derivatives","ETHF0:USTF0",1756033161483,1.3379,4744.2,4744.1,1.21806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033162090,1.3379,4744.2,4744.1,1.45786152]
["bitfinex-derivatives","ETHF0:USTF0",1756033164399,1.3379,4744.2,4744.1,1.21806152]
["bitfinex-derivatives","ETHF0:USTF0",1756033164600,1.3379,4744.2,4744.1,1.06526152]
["bitfinex-derivatives","ETHF0:USTF0",1756033164994,1.3379,4744.2,4744.1,1.30506152]
["bitfinex-derivatives","ETHF0:USTF0",1756033165194,1.3379,4744.2,4744.1,1.45786152]
["bitfinex-derivatives","ETHF0:USTF0",1756033165595,1.3379,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033168394,1.87765264,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033169701,20.6139,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033170099,21.15365063,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033170503,20.6139,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033170698,21.15363948,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033171002,21.15362053,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033171495,20.6139,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033172304,21.15363482,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033173304,21.15373998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033175200,21.15173998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033180708,1.87773998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033180905,21.14973998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033184600,1.87773998,4744.2,4744.1,1.07236152]
["bitfinex-derivatives","ETHF0:USTF0",1756033184902,21.14973998,4744.2,4744.1,1.07236152]
["bitfinex-derivatives","ETHF0:USTF0",1756033185098,21.14973998,4744.2,4744.1,0.25796152]
["bitfinex-derivatives","ETHF0:USTF0",1756033185313,21.14973998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033188913,1.87773998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033189112,21.14773998,4744.2,4744.1,0.83146152]
["bitfinex-derivatives","ETHF0:USTF0",1756033189611,21.14773998,4744.2,4744.1,0.25796152]
["bitfinex-derivatives","ETHF0:USTF0",1756033190214,1.87773998,4744.2,4744.1,0.25796152]
["bitfinex-derivatives","ETHF0:USTF0",1756033190516,21.14673998,4744.2,4744.1,0.25796152]
["bitfinex-derivatives","ETHF0:USTF0",1756033191118,21.14673998,4744.2,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756033197423,1.05419,4744.1,4743.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756033197724,1.3596,4743.1,4743.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756033198014,20.6266,4743.1,4743.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756033198320,1.3596,4742.9,4742.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756033198616,20.6256,4742.9,4742.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756033198822,20.6256,4742.9,4742.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756033199116,20.6256,4742.9,4742.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756033200022,1.3596,4742.9,4742.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756033200320,20.6256,4742.9,4742.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756033200519,20.067,4742.9,4742.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756033200714,1.3596,4742.6,4742.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756033200914,1.3596,4742.6,4742.5,0.57727216]
["bitfinex-derivatives","ETHF0:USTF0",1756033201110,20.6246,4742.6,4742.5,0.17547216]
["bitfinex-derivatives","ETHF0:USTF0",1756033201320,0.7805,4742.3,4741.8,0.64497]
["bitfinex-derivatives","ETHF0:USTF0",1756033201522,0.7402,4742.2,4742.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756033201821,0.7402,4742.2,4742.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756033201822,1.3596,4742.2,4742.1,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756033204724,1.3596,4742.2,4742.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756033205522,1.3596,4742.2,4742.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756033206826,1.3596,4742.2,4742.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756033207821,0.1608,4741.4,4741.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756033208017,1.1358,4741.4,4741.3,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1756033208416,0.7848,4741.4,4741.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756033209022,1.1358,4741.4,4741.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756033210614,0.3951,4741.4,4741.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756033210819,0.8951,4741.4,4741.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756033211019,1.1358,4741.4,4741.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1756033211223,1.3639,4741.4,4741.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756033211922,0.2343,4742.1,4742.0,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756033212121,1.05426,4743.9,4742.1,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1756033212328,0.2343,4742.6,4742.5,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1756033213228,1.3639,4742.6,4742.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033213426,1.3639,4742.6,4742.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756033213725,1.1358,4742.6,4742.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033214425,0.7848,4742.6,4742.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033214823,19.266,4743.0,4742.9,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756033215129,1.3639,4743.0,4742.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756033216020,1.3639,4742.3,4742.2,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756033216224,0.5505,4742.3,4741.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756033216526,1.3639,4742.0,4741.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033216920,1.3639,4742.0,4741.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756033217814,1.3639,4742.0,4741.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033218014,0.2407,4741.7,4741.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756033218229,1.3639,4741.7,4741.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033218731,1.3639,4741.7,4741.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033220321,1.3639,4741.7,4741.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756033221022,1.3639,4741.7,4741.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033221324,1.3639,4741.7,4741.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033222525,1.3639,4741.7,4741.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756033222526,0.5505,4741.7,4741.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756033222721,1.3639,4741.2,4741.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756033223026,1.3639,4741.0,4740.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756033224225,0.5853,4740.9,4740.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756033224426,1.3639,4740.7,4740.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033224823,1.1358,4740.7,4740.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033225025,1.3639,4740.7,4740.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033225829,1.3639,4740.7,4740.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756033226028,0.351,4740.6,4740.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756033226233,1.3639,4740.5,4740.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756033226419,0.149,4740.4,4740.3,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756033226618,0.5505,4740.4,4740.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033227230,1.3639,4740.4,4740.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033227428,1.3639,4740.4,4740.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756033227630,1.3639,4740.4,4740.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033228527,1.3639,4740.4,4740.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033228829,1.3639,4740.2,4740.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756033229128,1.3639,4740.2,4740.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033229327,1.3639,4740.2,4740.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033230528,1.3639,4740.2,4740.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033231328,0.2343,4740.4,4740.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033231629,1.3639,4740.4,4740.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033232630,1.3639,4740.4,4740.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033232829,1.3639,4740.4,4740.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756033233437,0.4015,4740.2,4740.1,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756033233737,1.3639,4740.2,4740.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756033234126,1.3639,4740.2,4740.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033234326,1.3639,4739.9,4739.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756033235432,1.3639,4739.9,4739.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756033235639,1.3639,4739.6,4739.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756033236736,1.3639,4739.6,4739.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756033237539,1.3639,4739.6,4739.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756033237735,1.3639,4739.6,4739.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756033237934,1.3639,4739.6,4739.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756033238235,1.3477,4739.5,4739.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756033238438,1.3477,4739.5,4739.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033240242,1.3477,4739.5,4739.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756033243337,1.3477,4739.5,4739.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756033243535,0.5226,4739.3,4739.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756033243743,1.3477,4739.3,4739.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756033243944,1.3477,4739.3,4739.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033245332,0.3778,4739.9,4739.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756033245635,0.3778,4739.9,4739.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033245836,1.3477,4739.9,4739.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033246232,0.375,4739.6,4739.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756033246432,1.3477,4739.6,4739.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033246642,1.1079,4739.6,4739.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033247036,0.2254,4739.9,4739.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756033247240,1.1079,4739.9,4739.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033247437,1.3477,4739.9,4739.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756033247638,1.3477,4739.9,4739.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033247936,1.3477,4739.9,4739.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756033248642,1.3477,4739.9,4739.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033249244,20.6227,4739.9,4739.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033249837,1.3477,4739.9,4739.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033250048,30.6298,4740.9,4740.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756033250342,50.44045996,4740.9,4740.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033250544,91.82575996,4740.9,4740.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033250845,0.5226,4740.6,4740.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756033251045,1.3477,4740.6,4740.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756033251643,1.3477,4740.6,4740.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033251940,0.2254,4740.9,4740.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756033252136,0.7349,4741.1,4741.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756033252335,1.64405076,4741.1,4741.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033252540,1.1079,4741.1,4741.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033252744,1.3477,4741.1,4741.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033252946,20.6227,4741.1,4741.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033253744,19.275,4741.1,4740.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756033253950,1.3477,4740.8,4740.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756033254247,1.3477,4740.8,4740.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033254941,1.3477,4740.8,4740.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033255240,1.3477,4740.8,4740.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756033256146,1.3477,4740.8,4740.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033256547,1.3477,4740.8,4740.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756033257151,0.5226,4740.3,4740.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756033257352,20.0364,4740.3,4740.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756033257850,20.6217,4740.3,4740.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756033258643,0.5997,4740.1,4738.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033258846,0.8251,4740.0,4738.3,0.17521632]
["bitfinex-derivatives","ETHF0:USTF0",1756033259148,1.3477,4739.8,4739.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033259654,1.3477,4739.8,4739.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756033259951,1.3477,4739.8,4739.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033260340,0.748,4739.8,4739.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033260747,0.2254,4740.0,4739.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756033261053,1.3477,4740.0,4739.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033261253,0.5226,4740.0,4739.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756033261455,1.3477,4739.6,4739.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756033262549,0.3599,4739.5,4738.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756033262852,0.3702,4738.7,4738.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756033263049,0.748,4738.7,4738.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033263249,0.2254,4738.9,4738.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756033263450,0.2254,4739.2,4739.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756033263649,0.2254,4739.2,4739.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033264053,1.1079,4739.2,4739.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033264554,0.2254,4739.5,4739.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756033264755,0.2398,4739.9,4739.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756033265049,0.3778,4739.6,4739.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033265251,0.2254,4739.9,4739.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756033265450,0.7624,4739.7,4739.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756033265648,0.7624,4739.7,4739.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756033265953,1.3477,4739.7,4739.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756033266652,0.5386,4739.4,4739.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756033266949,0.5386,4739.4,4737.6,0.17272861]
["bitfinex-derivatives","ETHF0:USTF0",1756033266950,1.3338,4739.4,4739.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756033267152,0.4569,4739.3,4739.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756033267450,1.3338,4739.2,4739.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756033267648,1.1038,4739.2,4739.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033268856,0.6135,4739.2,4739.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033269052,0.2269,4739.4,4739.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756033269350,0.3383,4739.8,4739.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756033269554,0.3824,4739.7,4739.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033270653,0.3075,4740.0,4739.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033270957,0.3383,4740.3,4739.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033271146,0.5344,4740.3,4740.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033271348,0.2269,4740.7,4740.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033271554,1.1038,4740.7,4740.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033272151,0.1555,4740.7,4740.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033272353,0.3383,4741.1,4740.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033272552,1.1038,4741.0,4740.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033272752,1.3338,4741.0,4740.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756033273158,1.3338,4741.0,4740.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756033273462,1.3338,4741.0,4740.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756033273952,1.3338,4741.0,4740.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033274761,1.1038,4741.0,4740.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033275460,0.7655,4741.0,4740.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033275667,19.6133,4741.3,4740.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033275856,19.6133,4741.3,4739.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033275857,0.2269,4741.2,4741.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033276056,0.3824,4741.2,4741.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033276460,0.7655,4741.2,4741.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033276659,0.2269,4741.5,4741.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033276956,0.5652,4741.7,4741.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756033277160,1.64200797,4741.7,4741.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033277363,0.2269,4742.0,4741.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033277556,1.1038,4742.0,4741.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033279255,1.3338,4742.0,4741.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033280058,1.1038,4742.0,4741.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033280662,0.7655,4742.0,4741.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033280860,1.1038,4742.6,4742.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033281060,0.7249,4743.1,4743.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756033281256,0.8769,4743.1,4743.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033281451,1.1069,4743.1,4743.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756033281656,1.3338,4743.1,4743.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756033281960,0.7952,4743.0,4742.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756033282158,1.3338,4742.8,4742.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033282466,1.1038,4742.8,4742.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033283463,1.3338,4742.8,4742.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033284057,0.7655,4742.8,4742.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033284564,1.1038,4742.8,4742.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033285167,0.3824,4743.1,4743.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033285360,0.2269,4743.6,4743.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756033285666,0.5344,4743.9,4743.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033285962,1.1038,4744.2,4744.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033286162,1.3338,4744.2,4744.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756033287469,1.1038,4744.2,4744.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033288069,0.7655,4744.2,4744.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033288771,0.2269,4744.5,4744.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756033288968,0.5683,4744.9,4744.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033289171,1.63942282,4744.8,4744.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756033289472,1.86942282,4744.8,4744.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756033289675,1.86942282,4744.8,4744.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756033290066,1.3338,4744.8,4744.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756033291573,1.3338,4744.8,4744.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756033292074,1.3338,4744.8,4744.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1756033292370,0.5386,4744.9,4744.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033292670,0.7655,4744.9,4744.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033293568,0.7655,4745.4,4745.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756033293770,0.7655,4745.4,4745.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033294570,1.1038,4745.4,4745.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756033295173,1.3338,4745.4,4745.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756033297580,1.86760226,4745.4,4745.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756033297779,1.3338,4745.4,4745.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756033300480,0.2268,4745.1,4743.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033300678,19.266,4745.0,4743.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756033300981,0.8851,4744.8,4744.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756033301185,1.1119,4744.8,4744.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756033301490,1.3464,4744.8,4744.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756033303273,1.3464,4744.8,4744.7,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756033303472,1.3464,4744.4,4744.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756033303677,1.3464,4744.4,4744.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756033304086,1.3464,4744.4,4744.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756033304285,1.3464,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033304778,1.1196,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033306388,0.6164,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033306587,0.3811,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033306785,0.2345,4744.9,4744.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756033306988,1.1196,4745.3,4745.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756033307180,0.2976,4744.2,4744.1,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756033307488,0.7674,4744.2,4744.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033307687,0.3811,4744.2,4744.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033307885,0.3522,4744.6,4744.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033308184,0.3811,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033308384,1.65575102,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033308989,1.1196,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033309487,1.6563958,4744.4,4744.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033309682,1.8831958,4744.4,4744.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756033309883,1.8831958,4744.4,4744.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756033310088,1.8831958,4744.4,4744.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756033310496,1.8831958,4744.4,4744.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756033310882,1.8831958,4744.4,4744.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756033311083,0.8135,4744.3,4744.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756033311298,1.8831958,4744.3,4744.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756033312193,1.6563958,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033312381,1.3041958,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033312988,1.6563958,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033314196,1.8831958,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033317099,0.9178958,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033317490,0.91993889,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033317690,0.53883889,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033317892,0.53883889,4744.3,4744.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033319100,0.53883889,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033319497,0.68543889,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033319698,0.91993889,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033320101,1.65843889,4744.3,4744.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033320298,0.8135,4744.2,4743.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756033320598,0.5329,4744.0,4743.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756033320798,1.3464,4743.7,4743.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756033321001,0.5329,4743.2,4743.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756033321295,1.88523889,4743.2,4743.1,1.31210461]
["bitfinex-derivatives","ETHF0:USTF0",1756033321505,0.53883889,4743.2,4743.1,5.54280461]
["bitfinex-derivatives","ETHF0:USTF0",1756033321689,0.68554064,4743.9,4743.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756033321894,0.68554064,4743.9,4743.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033322095,1.65854064,4743.9,4743.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033322594,1.88534064,4743.9,4743.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033322995,1.88534064,4743.9,4743.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756033323798,1.65854064,4743.9,4743.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033324001,0.53894064,4743.9,4743.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033324201,0.8851,4745.0,4744.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756033324405,1.3464,4745.0,4744.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033324698,0.151,4745.0,4744.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033324895,0.9942,4745.3,4745.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756033325103,0.9942,4745.3,4745.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033325506,1.3464,4745.3,4745.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756033325703,1.3464,4745.3,4745.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756033326708,1.3464,4745.3,4745.2,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756033326907,0.3849,4745.0,4744.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756033327107,0.9753,4745.0,4744.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033327305,0.3025,4745.0,4744.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033327503,0.5362,4745.1,4745.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756033327706,1.3242,4745.1,4745.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756033327901,1.3242,4745.1,4745.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033328109,1.3242,4745.1,4745.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033328810,0.9753,4745.1,4745.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033329212,0.3025,4745.1,4745.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033329507,1.3242,4745.1,4745.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033329708,1.3242,4745.1,4745.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033329910,1.3242,4745.1,4745.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033330211,1.3242,4745.1,4745.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033330603,1.3242,4745.1,4745.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033330803,1.3242,4745.1,4745.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033331110,1.3242,4744.7,4744.6,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033331304,1.3242,4744.5,4744.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033331501,1.3242,4744.5,4744.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756033331502,0.021,4745.3,4744.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756033331698,1.3242,4744.1,4744.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033331908,1.3242,4744.1,4744.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756033332510,1.3242,4744.1,4744.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033332907,1.3242,4744.1,4744.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033333302,1.3242,4744.1,4744.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033333907,1.3242,4744.1,4744.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033335403,1.3242,4744.1,4744.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756033335606,1.3242,4744.1,4744.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033336103,1.3242,4744.1,4744.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756033336305,1.3242,4744.1,4744.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033337505,0.5207,4744.1,4744.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033337708,31.87868517,4745.7,4744.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756033337902,31.87868517,4745.7,4744.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756033337903,0.824,4744.7,4744.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756033338105,1.85997928,4744.7,4744.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033339005,1.85997928,4744.7,4744.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033339006,0.5362,4744.2,4744.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033339203,0.2209,4744.1,4743.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756033339414,0.5362,4744.1,4744.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033339613,1.1033,4744.1,4744.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033339806,1.1033,4744.1,4744.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033340006,1.3242,4744.1,4744.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033340202,1.3242,4744.1,4744.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756033340407,1.3242,4744.1,4743.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756033340608,1.3242,4743.8,4743.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033342419,1.3242,4743.8,4743.7,1.50363538]
["bitfinex-derivatives","ETHF0:USTF0",1756033342912,0.9753,4743.8,4743.7,1.50363538]
["bitfinex-derivatives","ETHF0:USTF0",1756033343115,0.788,4744.2,4743.7,1.50363538]
["bitfinex-derivatives","ETHF0:USTF0",1756033343317,0.5904,4744.1,4744.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756033343512,1.3242,4744.1,4744.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033343712,1.3242,4744.1,4744.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033344013,1.1033,4743.7,4743.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033344317,0.4391,4744.0,4743.6,0.70674917]
["bitfinex-derivatives","ETHF0:USTF0",1756033344618,0.9753,4744.0,4743.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033345406,1.3242,4744.0,4743.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033345912,1.3242,4744.0,4743.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033346113,0.5671,4743.9,4743.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756033346417,1.3242,4743.7,4743.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756033346616,1.3242,4743.7,4743.6,0.66197244]
["bitfinex-derivatives","ETHF0:USTF0",1756033348812,1.3242,4743.7,4743.6,0.66240812]
["bitfinex-derivatives","ETHF0:USTF0",1756033349010,1.3242,4743.7,4743.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756033349217,1.3242,4743.5,4742.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756033349520,1.3242,4743.1,4743.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756033350122,1.3242,4743.1,4743.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033350323,1.3242,4743.1,4743.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033350717,1.3242,4743.1,4743.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033351412,0.3489,4743.5,4743.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033351626,1.3242,4743.5,4743.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033354123,0.2182,4743.8,4743.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756033354323,0.1513,4743.9,4743.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756033354526,1.3242,4743.9,4743.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033354727,1.3242,4743.9,4743.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756033355524,1.3242,4743.9,4743.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033356918,0.9753,4743.9,4743.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033357115,1.3241,4743.9,4743.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756033357315,1.3241,4743.9,4743.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756033358229,1.3241,4743.9,4743.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756033358434,1.3596,4743.5,4743.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033359525,1.3596,4743.5,4743.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033360527,0.772,4743.8,4743.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756033360827,1.0108,4743.8,4743.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033361031,1.3596,4743.8,4743.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033362726,0.392,4743.8,4743.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033362932,0.2452,4745.3,4743.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756033363225,1.3596,4743.3,4743.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756033363428,1.3596,4743.3,4743.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756033363630,1.3596,4743.3,4743.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756033363825,1.3596,4743.3,4743.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756033364330,1.0108,4743.3,4743.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033364528,1.3596,4743.3,4743.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033364734,1.3596,4743.3,4743.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033364930,0.5541,4743.3,4742.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033365126,0.9613,4742.3,4742.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756033365323,1.3596,4742.3,4742.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756033366330,1.3596,4742.3,4742.2,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756033366534,40.8,4744.5,4741.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033366535,1.3596,4741.6,4741.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033366733,1.0108,4741.6,4741.5,1.52748709]
["bitfinex-derivatives","ETHF0:USTF0",1756033367235,1.1208,4741.9,4741.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756033367431,1.1208,4741.9,4741.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033367632,1.3596,4741.9,4741.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033368135,1.3596,4741.9,4741.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756033368440,1.0108,4741.5,4741.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756033368632,1.3596,4741.5,4741.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756033368833,1.3596,4741.5,4741.4,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033369140,0.772,4741.5,4741.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033369337,0.1558,4741.9,4741.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033369639,1.3596,4741.9,4741.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033369841,1.3596,4741.9,4741.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756033370538,0.5541,4741.9,4741.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756033370739,0.5541,4741.3,4741.2,19.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756033371042,1.3596,4741.3,4741.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033372140,1.3596,4741.3,4741.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033372441,0.4567,4741.3,4741.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033372638,0.4567,4741.6,4741.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756033372843,1.0108,4741.6,4741.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033373537,0.965,4741.9,4741.8,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756033373743,1.3596,4741.9,4741.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033374240,1.0108,4741.9,4741.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033374437,0.6162,4742.2,4742.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756033374741,0.772,4742.2,4742.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033374942,1.0108,4742.2,4742.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033375143,0.2242,4742.2,4742.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033375437,0.3488,4742.4,4742.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033375643,1.1354,4742.4,4742.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756033375944,1.1354,4742.4,4742.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033376242,1.3596,4742.4,4742.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033378637,1.0108,4742.4,4742.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033378839,1.3596,4742.7,4742.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033379241,1.3596,4742.7,4742.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033379738,0.38,4742.7,4742.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033379935,0.2242,4743.3,4743.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756033380130,1.3596,4743.3,4743.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756033380439,1.3596,4743.3,4743.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033382139,1.3596,4743.3,4743.2,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756033382344,1.3596,4743.3,4743.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033383942,1.0108,4743.3,4743.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033384838,0.4567,4743.7,4743.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756033385044,0.4567,4743.7,4743.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756033385342,1.3596,4743.7,4743.6,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756033386343,0.2242,4743.2,4742.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033386537,1.3596,4743.0,4742.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756033386742,1.3596,4743.0,4742.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756033386950,0.5268,4742.7,4742.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756033387150,1.3423,4742.7,4742.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1756033390349,1.3423,4742.7,4742.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756033390552,0.7634,4742.7,4742.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033391154,0.9863,4742.7,4742.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033392054,0.356,4743.0,4742.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033392249,0.8155,4743.0,4742.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756033392446,0.2399,4743.2,4743.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756033392647,0.4595,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033392848,0.9863,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033393454,1.3423,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033395250,0.8155,4743.1,4742.7,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756033395457,0.5268,4742.8,4742.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756033395658,0.7634,4742.8,4742.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756033395853,0.2399,4743.1,4742.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756033396047,0.6143,4743.0,4742.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033396556,0.9863,4743.0,4742.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033396957,1.3423,4743.0,4742.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033397758,0.8372,4743.0,4742.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033397955,0.2399,4743.3,4743.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756033398165,0.3947,4743.5,4743.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756033398361,0.6176,4743.5,4743.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033398562,1.3423,4743.5,4743.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033399857,1.3423,4743.5,4743.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756033400063,1.3423,4743.5,4743.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756033400361,1.3423,4743.5,4743.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756033400561,1.3423,4743.2,4743.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756033400761,1.3423,4743.2,4743.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756033401059,0.6143,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033401264,0.7634,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033401452,0.9863,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033401652,1.3423,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033408365,0.9863,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033409064,1.3423,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033409767,1.3423,4743.2,4743.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756033410469,1.3423,4743.2,4743.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033412970,0.3039,4743.6,4743.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756033413178,0.7634,4743.9,4743.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756033413375,0.7634,4743.9,4743.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033413677,0.9863,4743.9,4743.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033413877,1.3423,4743.9,4743.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033415487,0.4595,4744.2,4744.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756033415688,0.4595,4744.2,4744.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033415987,0.4595,4744.5,4744.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756033417488,40.8,4746.3,4743.4,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1756033417489,0.021,4746.3,4744.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033417682,0.7847,4746.0,4744.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756033417884,0.7847,4745.8,4744.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756033418085,0.7847,4745.6,4744.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756033418289,0.3686,4744.8,4744.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756033418491,0.7419,4744.8,4744.7,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756033418792,0.7419,4744.8,4744.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033422196,0.3463,4745.0,4744.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033422496,0.3463,4745.0,4744.3,0.17015053]
["bitfinex-derivatives","ETHF0:USTF0",1756033422497,1.3249,4745.0,4744.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033423690,0.4384,4745.2,4745.1,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756033423894,0.4384,4745.2,4745.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033424986,1.3249,4745.2,4745.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033425184,1.3249,4745.2,4744.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756033425391,0.5402,4744.8,4744.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756033425594,0.5402,4744.8,4744.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756033425893,0.5402,4744.8,4744.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756033426088,1.3249,4744.8,4744.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756033426288,0.5402,4744.8,4744.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756033426489,1.1058,4744.6,4744.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756033426691,1.3249,4744.6,4744.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756033426892,1.3249,4744.6,4744.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033427190,0.4384,4744.5,4744.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756033427391,0.5402,4744.0,4743.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756033427692,1.3249,4744.0,4743.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756033427897,1.3249,4744.0,4743.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756033428290,1.3249,4744.0,4743.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756033428486,1.3249,4744.0,4743.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033428892,0.5402,4743.7,4743.6,30.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756033429092,1.3249,4743.7,4743.6,31.11039662]
["bitfinex-derivatives","ETHF0:USTF0",1756033429293,1.3249,4743.7,4743.6,31.35119662]
["bitfinex-derivatives","ETHF0:USTF0",1756033429591,19.256,4746.4,4743.4,19.257]
["bitfinex-derivatives","ETHF0:USTF0",1756033429592,1.3249,4743.5,4743.4,20.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756033429798,0.9786,4743.5,4743.4,20.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756033430096,1.3249,4743.8,4743.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033430397,1.3249,4743.8,4743.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756033431189,1.3249,4743.8,4743.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033432491,0.2191,4744.1,4743.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033432697,0.4384,4744.4,4744.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756033432995,0.4384,4744.7,4744.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756033433300,0.6751,4744.7,4744.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033433486,1.7034298,4744.7,4744.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033433686,1.8576298,4744.7,4744.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033435188,1.8576298,4744.7,4744.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756033435394,1.8576298,4744.7,4744.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756033437099,0.5402,4744.4,4744.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756033437302,1.3249,4744.4,4744.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033437801,0.9786,4744.4,4744.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033438693,0.4384,4744.6,4744.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756033438894,0.4384,4744.6,4744.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033440200,1.3249,4744.6,4744.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033440402,1.3249,4744.6,4744.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756033440900,1.3249,4744.6,4744.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756033441100,1.3249,4744.6,4744.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033441703,0.5402,4744.6,4744.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756033441904,0.9786,4744.1,4744.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033442102,1.3249,4744.1,4744.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033442512,0.7419,4744.1,4744.0,1.52638415]
["bitfinex-derivatives","ETHF0:USTF0",1756033442810,0.5402,4744.1,4744.0,1.19288415]
["bitfinex-derivatives","ETHF0:USTF0",1756033443004,1.3249,4744.1,4744.0,1.19288415]
["bitfinex-derivatives","ETHF0:USTF0",1756033443406,1.3249,4744.1,4744.0,1.52638415]
["bitfinex-derivatives","ETHF0:USTF0",1756033443907,0.9786,4744.1,4744.0,1.52638415]
["bitfinex-derivatives","ETHF0:USTF0",1756033444702,1.3249,4744.1,4744.0,0.17618415]
["bitfinex-derivatives","ETHF0:USTF0",1756033444899,0.5402,4743.5,4743.4,19.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756033445100,1.3249,4743.5,4743.4,20.54268395]
["bitfinex-derivatives","ETHF0:USTF0",1756033445607,0.2193,4744.5,4744.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756033445808,1.3249,4744.7,4744.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756033446204,1.3249,4744.7,4744.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756033446400,0.9786,4744.7,4744.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033446609,0.5432,4745.1,4745.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756033446808,1.07695069,4745.1,4745.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756033447316,1.87955069,4745.1,4745.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756033448107,1.87955069,4745.1,4745.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756033448310,1.87955069,4745.1,4745.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756033449614,1.3458,4745.1,4745.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756033451914,1.3458,4745.1,4745.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756033452115,1.3458,4745.1,4745.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756033452308,1.3458,4745.1,4745.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756033453309,1.3458,4745.1,4745.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756033453611,0.021,4746.3,4745.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756033453807,1.1017,4745.4,4745.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033454117,1.40901901,4745.4,4745.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033454320,1.3416,4745.4,4745.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033454718,0.4665,4745.6,4745.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756033455014,0.4665,4745.6,4745.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033459513,0.8026,4745.9,4745.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756033459714,0.4665,4746.2,4746.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756033459914,0.4665,4746.2,4746.1,1.60116662]
["bitfinex-derivatives","ETHF0:USTF0",1756033460123,0.6275,4746.2,4746.1,1.60116662]
["bitfinex-derivatives","ETHF0:USTF0",1756033460422,1.3416,4746.2,4746.1,1.60116662]
["bitfinex-derivatives","ETHF0:USTF0",1756033462020,1.3416,4746.2,4746.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756033462227,1.3416,4746.2,4746.1,1.60103107]
["bitfinex-derivatives","ETHF0:USTF0",1756033462924,0.6165,4747.7,4747.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756033463124,0.99976449,4747.7,4747.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033463423,1.3416,4748.0,4747.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756033463613,0.2266,4748.4,4747.9,0.79778185]
["bitfinex-derivatives","ETHF0:USTF0",1756033463819,1.3416,4748.1,4748.0,0.26168185]
["bitfinex-derivatives","ETHF0:USTF0",1756033464013,0.378,4746.8,4746.7,19.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756033464224,1.3416,4746.8,4746.7,19.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756033464413,1.3416,4746.8,4746.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1756033464617,0.539,4746.4,4746.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756033464818,1.3416,4746.4,4746.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756033465019,1.3416,4746.4,4746.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756033465214,1.3416,4746.4,4746.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033465423,1.3416,4746.4,4746.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756033465621,1.3416,4746.1,4746.0,30.935]
["bitfinex-derivatives","ETHF0:USTF0",1756033465923,1.3416,4746.1,4746.0,31.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756033466327,1.0055,4746.1,4746.0,31.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756033466521,0.7775,4746.1,4746.0,31.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756033466722,1.0055,4746.1,4746.0,31.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756033466918,0.3361,4746.5,4746.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756033466919,0.8751,4746.5,4746.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756033467120,0.539,4746.5,4746.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033467627,1.3416,4746.5,4746.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033468025,0.3361,4746.9,4746.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756033468235,0.15,4746.8,4746.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033468423,1.3416,4746.8,4746.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033468621,1.3416,4746.8,4746.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756033470331,1.3416,4746.8,4746.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756033470531,0.539,4746.3,4746.2,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756033470828,1.3416,4746.3,4746.2,20.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756033471124,0.8026,4749.3,4746.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756033471317,0.5376,4746.8,4746.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033471523,1.3416,4746.8,4746.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756033471723,0.2399,4746.6,4746.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1756033471924,1.0055,4746.5,4746.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033472326,1.3416,4746.5,4746.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033472832,1.3416,4746.5,4746.4,20.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756033473231,1.3416,4746.5,4746.4,20.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756033473632,1.3416,4746.5,4746.4,20.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756033473827,0.3361,4746.9,4746.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033474030,0.4971,4747.3,4747.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033474335,0.311,4747.3,4747.2,20.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756033474629,1.49068517,4749.6,4747.2,20.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756033474630,1.3416,4747.7,4747.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756033474834,1.3416,4747.7,4747.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756033475236,0.539,4747.7,4747.6,19.29]
["bitfinex-derivatives","ETHF0:USTF0",1756033475434,0.539,4747.7,4747.6,19.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756033475734,0.539,4747.7,4747.6,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756033475927,1.3416,4747.7,4747.6,20.35100063]
["bitfinex-derivatives","ETHF0:USTF0",1756033476125,1.3416,4747.7,4747.6,20.50060063]
["bitfinex-derivatives","ETHF0:USTF0",1756033476627,1.3416,4747.7,4747.6,20.71920063]
["bitfinex-derivatives","ETHF0:USTF0",1756033477036,1.3416,4747.7,4747.6,20.96020063]
["bitfinex-derivatives","ETHF0:USTF0",1756033478730,1.3416,4747.7,4747.6,20.960251]
["bitfinex-derivatives","ETHF0:USTF0",1756033479531,1.3416,4747.7,4747.6,0.318151]
["bitfinex-derivatives","ETHF0:USTF0",1756033482229,1.3371,4747.7,4747.6,0.3183616]
["bitfinex-derivatives","ETHF0:USTF0",1756033482429,1.3371,4747.7,4747.6,1.6645616]
["bitfinex-derivatives","ETHF0:USTF0",1756033482635,1.0007,4747.7,4747.6,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033482831,0.3364,4748.0,4747.6,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033483038,1.002,4748.0,4747.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756033483236,1.002,4748.0,4747.9,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033483237,0.6202,4748.0,4747.9,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033483440,0.774,4748.0,4747.9,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033483743,1.002,4748.0,4747.9,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033483935,1.3384,4748.0,4747.9,1.66465722]
["bitfinex-derivatives","ETHF0:USTF0",1756033485436,1.3384,4748.0,4747.9,1.66491395]
["bitfinex-derivatives","ETHF0:USTF0",1756033486737,1.3384,4748.0,4747.9,0.31871395]
["bitfinex-derivatives","ETHF0:USTF0",1756033491344,1.86121543,4748.0,4747.9,0.31871395]
["bitfinex-derivatives","ETHF0:USTF0",1756033491942,1.86121543,4748.0,4747.9,0.2981383]
["bitfinex-derivatives","ETHF0:USTF0",1756033492747,1.86121543,4748.0,4747.9,0.29824213]
["bitfinex-derivatives","ETHF0:USTF0",1756033495347,1.86121543,4748.0,4747.9,0.29838187]
["bitfinex-derivatives","ETHF0:USTF0",1756033495749,1.86121543,4748.0,4747.9,0.67348187]
["bitfinex-derivatives","ETHF0:USTF0",1756033495943,1.86121543,4748.0,4747.9,0.29838187]
["bitfinex-derivatives","ETHF0:USTF0",1756033497153,1.86121543,4748.0,4747.9,0.52038187]
["bitfinex-derivatives","ETHF0:USTF0",1756033497450,1.86121543,4748.0,4747.9,0.29838187]
["bitfinex-derivatives","ETHF0:USTF0",1756033500454,1.3384,4746.7,4746.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756033500654,1.3384,4746.7,4746.6,1.28493629]
["bitfinex-derivatives","ETHF0:USTF0",1756033500857,1.3384,4746.7,4746.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756033501052,0.3802,4746.0,4745.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756033501248,1.002,4746.0,4745.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756033501555,1.002,4746.0,4745.9,1.52596923]
["bitfinex-derivatives","ETHF0:USTF0",1756033501754,0.5701,4746.3,4745.9,1.29546923]
["bitfinex-derivatives","ETHF0:USTF0",1756033502047,0.7756,4746.3,4746.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756033503050,0.2337,4746.5,4746.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756033503254,1.002,4747.0,4746.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756033503457,1.3384,4747.0,4746.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756033504449,0.021,4748.3,4747.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756033504649,0.3139,4747.2,4747.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756033504850,0.7756,4747.2,4747.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756033505453,1.3384,4747.2,4747.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756033505650,1.3384,4747.2,4747.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756033506759,0.3938,4747.2,4747.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756033507058,0.2215,4747.5,4747.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756033507356,0.7621,4747.8,4747.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033507552,16.247,4749.2,4748.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756033507553,0.9821,4748.4,4748.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756033507746,1.84343922,4748.4,4748.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756033508672,1.84343922,4748.4,4748.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033510459,1.3202,4748.4,4748.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033510660,0.2215,4748.7,4748.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756033510960,0.7621,4749.0,4748.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033511161,1.3202,4749.0,4748.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033511352,0.9821,4749.0,4748.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033511559,0.7621,4749.0,4748.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033511956,0.4521,4749.6,4749.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756033512157,1.3202,4749.6,4749.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756033512357,1.84332192,4749.6,4749.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756033513155,1.3202,4749.6,4749.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756033513964,1.3202,4749.6,4749.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756033514163,0.53,4749.6,4749.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756033514360,1.3202,4749.2,4749.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756033514572,1.1002,4748.8,4748.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033514758,0.4521,4748.8,4748.7,1.61579362]
["bitfinex-derivatives","ETHF0:USTF0",1756033514964,1.3202,4748.8,4748.7,1.61579362]
["bitfinex-derivatives","ETHF0:USTF0",1756033515659,0.7621,4748.8,4748.7,1.61579362]
["bitfinex-derivatives","ETHF0:USTF0",1756033516355,0.5596,4749.2,4748.7,1.61579362]
["bitfinex-derivatives","ETHF0:USTF0",1756033516559,0.7621,4749.1,4749.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756033516759,0.7621,4749.1,4749.0,1.61579362]
["bitfinex-derivatives","ETHF0:USTF0",1756033516959,1.3202,4749.1,4749.0,1.61579362]
["bitfinex-derivatives","ETHF0:USTF0",1756033517160,1.3202,4749.1,4749.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033517367,0.9323,4747.8,4747.7,0.17146827]
["bitfinex-derivatives","ETHF0:USTF0",1756033517668,1.3202,4747.8,4747.7,0.17146827]
["bitfinex-derivatives","ETHF0:USTF0",1756033517870,1.3202,4747.8,4747.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756033518162,0.9429,4747.5,4747.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033518365,1.1002,4747.5,4747.4,1.61571093]
["bitfinex-derivatives","ETHF0:USTF0",1756033519268,40.8,4749.0,4747.4,0.79311093]
["bitfinex-derivatives","ETHF0:USTF0",1756033519464,0.7902,4748.8,4747.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756033519663,0.5942,4748.6,4748.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756033519861,1.84245652,4748.6,4748.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033520063,1.84245652,4748.6,4748.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756033521771,0.2215,4748.5,4747.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756033521977,1.3202,4747.8,4747.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033522879,1.3202,4747.8,4747.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756033523974,1.3202,4747.8,4747.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756033525373,1.3202,4747.8,4747.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033525675,40.83666127,4750.0,4748.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756033525676,1.3202,4748.5,4748.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756033525876,1.8420571,4748.5,4748.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756033526174,1.8420571,4748.5,4748.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033526875,1.8420571,4748.5,4748.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756033527074,1.8420571,4748.5,4748.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033527667,1.8420571,4748.5,4748.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033527973,1.8420571,4748.5,4748.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756033528168,0.7902,4748.4,4748.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756033528370,0.53,4748.1,4747.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756033528571,0.53,4747.8,4747.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756033528773,1.3202,4747.8,4747.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756033529575,1.3202,4747.8,4747.7,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033532775,1.3202,4747.8,4747.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756033532975,1.3202,4747.8,4747.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033533171,0.9821,4747.8,4747.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033533678,0.7621,4747.8,4747.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033534577,0.2306,4747.8,4747.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033534778,0.4521,4748.4,4748.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756033534973,0.6094,4748.4,4748.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033535374,1.3202,4748.4,4748.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756033535570,1.3202,4748.4,4748.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033535972,1.3202,4748.4,4748.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756033536279,1.3202,4748.4,4748.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1756033536983,1.3202,4748.4,4748.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756033537384,1.322,4747.8,4747.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756033537582,1.322,4747.8,4747.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033538879,0.2243,4747.7,4747.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756033539183,0.3734,4747.1,4747.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756033539382,0.3764,4747.1,4747.0,1.5197674]
["bitfinex-derivatives","ETHF0:USTF0",1756033539582,0.5979,4747.6,4747.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033539776,0.7573,4747.6,4747.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033541078,1.322,4747.6,4747.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033541878,0.3434,4748.0,4747.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033542084,1.322,4747.9,4747.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756033542887,1.322,4747.9,4747.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033543386,1.322,4747.9,4747.8,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756033543986,1.322,4747.9,4747.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756033544179,0.5328,4747.6,4747.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756033544378,1.322,4747.6,4747.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756033544982,0.5328,4747.3,4747.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756033545281,1.322,4747.3,4747.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756033545681,1.322,4747.3,4747.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756033545884,1.322,4747.3,4747.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756033546081,1.322,4747.3,4747.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033546485,1.322,4747.3,4747.2,1.5200014]
["bitfinex-derivatives","ETHF0:USTF0",1756033546786,1.322,4747.3,4747.2,1.2890014]
["bitfinex-derivatives","ETHF0:USTF0",1756033547882,1.322,4747.3,4747.2,1.0642014]
["bitfinex-derivatives","ETHF0:USTF0",1756033548083,1.322,4747.3,4747.2,0.4030014]
["bitfinex-derivatives","ETHF0:USTF0",1756033549187,1.322,4747.3,4747.2,1.2890014]
["bitfinex-derivatives","ETHF0:USTF0",1756033549488,1.322,4747.3,4747.2,1.5200014]
["bitfinex-derivatives","ETHF0:USTF0",1756033549883,1.322,4747.3,4747.2,1.78290284]
["bitfinex-derivatives","ETHF0:USTF0",1756033550686,1.322,4747.3,4747.2,1.78290057]
["bitfinex-derivatives","ETHF0:USTF0",1756033551088,1.322,4747.3,4747.2,0.66590057]
["bitfinex-derivatives","ETHF0:USTF0",1756033551387,1.322,4747.3,4747.2,0.66590173]
["bitfinex-derivatives","ETHF0:USTF0",1756033552788,1.322,4747.3,4747.2,0.48529512]
["bitfinex-derivatives","ETHF0:USTF0",1756033553988,1.322,4747.3,4747.2,1.00089512]
["bitfinex-derivatives","ETHF0:USTF0",1756033554187,1.322,4747.3,4747.2,1.14649512]
["bitfinex-derivatives","ETHF0:USTF0",1756033554388,1.322,4747.3,4747.2,1.37129512]
["bitfinex-derivatives","ETHF0:USTF0",1756033556586,1.322,4747.3,4747.2,1.14649512]
["bitfinex-derivatives","ETHF0:USTF0",1756033557390,1.322,4747.3,4747.2,1.00086629]
["bitfinex-derivatives","ETHF0:USTF0",1756033558490,1.322,4747.3,4747.2,1.14646629]
["bitfinex-derivatives","ETHF0:USTF0",1756033558690,1.322,4747.3,4747.2,1.37126629]
["bitfinex-derivatives","ETHF0:USTF0",1756033558885,1.322,4747.3,4747.2,1.60226629]
["bitfinex-derivatives","ETHF0:USTF0",1756033559987,1.322,4747.3,4747.2,1.00086629]
["bitfinex-derivatives","ETHF0:USTF0",1756033560192,1.322,4747.3,4747.2,0.48526629]
["bitfinex-derivatives","ETHF0:USTF0",1756033560395,1.322,4747.3,4747.2,0.26286629]
["bitfinex-derivatives","ETHF0:USTF0",1756033560589,1.322,4747.3,4746.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756033560789,0.5328,4747.3,4747.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756033560994,1.322,4747.3,4747.2,0.84728923]
["bitfinex-derivatives","ETHF0:USTF0",1756033561188,1.322,4747.3,4747.2,1.00088922]
["bitfinex-derivatives","ETHF0:USTF0",1756033561789,5.86313411,4747.3,4747.2,0.26288922]
["bitfinex-derivatives","ETHF0:USTF0",1756033562095,0.5328,4746.4,4746.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756033562289,1.322,4746.4,4746.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756033562497,1.322,4746.4,4746.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756033562689,0.5328,4746.4,4746.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756033562885,0.5328,4746.2,4746.1,1.14952839]
["bitfinex-derivatives","ETHF0:USTF0",1756033563087,1.322,4746.2,4746.1,1.14952839]
["bitfinex-derivatives","ETHF0:USTF0",1756033563784,1.322,4746.2,4746.1,0.18052839]
["bitfinex-derivatives","ETHF0:USTF0",1756033564183,1.322,4746.2,4745.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756033564386,1.322,4746.0,4745.9,0.18049984]
["bitfinex-derivatives","ETHF0:USTF0",1756033564584,1.322,4746.0,4745.9,0.41149984]
["bitfinex-derivatives","ETHF0:USTF0",1756033564789,0.5358,4746.0,4745.9,1.51989984]
["bitfinex-derivatives","ETHF0:USTF0",1756033565490,1.1005,4746.0,4745.9,1.51989984]
["bitfinex-derivatives","ETHF0:USTF0",1756033565690,0.3434,4746.4,4745.9,0.70209984]
["bitfinex-derivatives","ETHF0:USTF0",1756033565898,0.3764,4746.3,4746.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756033566098,0.5358,4746.3,4746.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033566690,1.1108,4746.3,4746.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756033570894,0.5286,4747.1,4747.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756033571096,0.2255,4747.4,4747.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756033571301,0.3738,4747.4,4747.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033572100,0.2255,4747.9,4747.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756033572296,0.5286,4747.9,4747.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756033572494,0.5286,4747.9,4747.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033574597,0.1483,4747.9,4747.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033575091,0.2255,4748.2,4747.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756033575294,0.3031,4748.6,4748.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756033575498,0.5933,4750.1,4748.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756033575799,0.5933,4750.1,4748.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033575800,0.5933,4749.8,4748.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756033576104,0.1483,4749.1,4749.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033576396,0.3738,4749.1,4749.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033577595,0.3561,4749.6,4749.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756033577801,0.8781,4749.6,4749.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033578299,1.3408,4749.6,4749.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033578704,1.8600075,4749.6,4749.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033578899,1.8600075,4749.6,4749.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756033579302,1.8600075,4749.6,4749.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756033579508,1.3408,4749.4,4749.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756033579907,0.522,4749.4,4749.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756033580107,1.3408,4749.3,4749.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756033580303,1.3408,4749.3,4749.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756033580502,0.3738,4749.3,4749.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033581406,0.8847,4749.3,4749.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033581799,0.5286,4749.3,4749.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033582003,0.3738,4749.3,4749.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033583006,0.2255,4749.8,4749.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033583212,0.3561,4749.9,4748.0,19.45695918]
["bitfinex-derivatives","ETHF0:USTF0",1756033583213,0.522,4749.9,4749.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756033583511,1.85921581,4749.9,4749.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756033583811,0.522,4749.4,4749.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756033584002,1.1036,4749.4,4749.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033585306,1.3408,4749.4,4749.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033586011,1.1036,4749.4,4749.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033586208,0.5286,4749.4,4749.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033586415,0.3561,4749.8,4749.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756033586710,1.1036,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033587110,0.5286,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033587827,0.8847,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033588310,1.1036,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033591915,0.8847,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033592610,0.5286,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033593605,0.3738,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033593811,0.2255,4749.9,4749.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033594203,0.9847,4749.9,4749.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033594407,1.3408,4749.9,4749.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033595009,0.5816,4749.8,4749.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756033595213,1.3408,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033595409,1.1036,4749.7,4749.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756033596009,1.3408,4749.7,4749.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756033597923,1.3408,4749.7,4749.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756033598111,0.5459,4749.5,4749.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756033598320,1.3468,4749.5,4749.4,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756033598517,1.3468,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033599117,1.1203,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033607222,1.3468,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033608719,1.86790456,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033608917,1.64140456,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033609122,0.52110456,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033609423,0.90160456,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033609623,0.52110456,4749.5,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033618738,0.2297,4749.9,4749.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033619036,0.52151627,4749.8,4749.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756033619238,0.8863,4750.0,4749.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756033619537,1.40785879,4750.0,4749.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033620325,0.3447,4749.9,4749.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756033620531,1.1171,4749.5,4749.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756033620737,1.1171,4749.3,4749.2,0.18064172]
["bitfinex-derivatives","ETHF0:USTF0",1756033620939,1.3468,4749.3,4749.2,1.15714172]
["bitfinex-derivatives","ETHF0:USTF0",1756033622033,0.3805,4749.3,4749.2,1.53534172]
["bitfinex-derivatives","ETHF0:USTF0",1756033622240,0.2297,4749.6,4749.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756033622436,0.2297,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033622639,1.3468,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033623438,1.1203,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033624143,0.3447,4750.0,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033624341,0.3805,4749.8,4749.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756033624529,1.40797394,4749.8,4749.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033625031,1.64197394,4749.8,4749.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033625237,1.86847394,4749.8,4749.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756033627343,1.86847394,4749.8,4749.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756033627744,1.86847394,4749.8,4749.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756033628946,1.3468,4749.8,4749.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756033629647,1.3468,4749.8,4749.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756033629848,1.3468,4749.8,4749.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756033630044,1.3468,4749.8,4749.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756033631445,1.3468,4749.8,4749.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756033631648,1.1203,4749.8,4749.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756033632943,1.3484,4749.8,4749.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756033634741,1.3484,4749.8,4749.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756033634940,1.3484,4749.8,4749.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756033635945,1.329,4749.5,4749.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756033636148,1.329,4749.5,4749.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756033636648,1.329,4749.5,4749.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033638452,1.329,4749.5,4749.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033638853,1.1009,4749.5,4749.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033639649,1.329,4749.5,4749.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033641352,1.329,4749.5,4749.4,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756033641651,1.329,4749.5,4749.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756033641842,1.329,4749.5,4749.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756033642045,0.5392,4749.3,4749.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033642351,1.329,4749.3,4749.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033643053,1.329,4749.3,4749.2,0.41818005]
["bitfinex-derivatives","ETHF0:USTF0",1756033644750,1.329,4749.3,4749.2,1.15088005]
["bitfinex-derivatives","ETHF0:USTF0",1756033647257,1.329,4749.3,4749.2,1.37918005]
["bitfinex-derivatives","ETHF0:USTF0",1756033647650,1.329,4749.3,4749.2,1.15088005]
["bitfinex-derivatives","ETHF0:USTF0",1756033647848,1.329,4749.3,4749.2,1.15083905]
["bitfinex-derivatives","ETHF0:USTF0",1756033648246,1.329,4749.3,4749.2,1.30253905]
["bitfinex-derivatives","ETHF0:USTF0",1756033648447,1.329,4749.3,4749.2,1.53083905]
["bitfinex-derivatives","ETHF0:USTF0",1756033650154,1.329,4749.3,4749.2,1.30253905]
["bitfinex-derivatives","ETHF0:USTF0",1756033650355,1.329,4749.3,4749.2,1.15083905]
["bitfinex-derivatives","ETHF0:USTF0",1756033650758,1.329,4749.3,4749.2,0.80623905]
["bitfinex-derivatives","ETHF0:USTF0",1756033651052,0.5563,4748.6,4748.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1756033651250,1.0955,4748.5,4748.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033651449,0.308,4748.5,4748.4,1.53082369]
["bitfinex-derivatives","ETHF0:USTF0",1756033651654,0.8697,4748.5,4748.4,1.53082369]
["bitfinex-derivatives","ETHF0:USTF0",1756033652155,0.3282,4748.8,4748.4,1.53082369]
["bitfinex-derivatives","ETHF0:USTF0",1756033652357,0.4852,4748.8,4748.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756033652553,0.157,4748.8,4748.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033652748,0.8674,4748.8,4748.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756033652958,1.329,4748.8,4748.7,0.18051667]
["bitfinex-derivatives","ETHF0:USTF0",1756033653157,1.329,4748.6,4748.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033653358,1.329,4748.6,4748.5,0.41798112]
["bitfinex-derivatives","ETHF0:USTF0",1756033653658,0.3882,4748.0,4747.9,30.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756033653858,1.329,4748.0,4747.9,31.10558752]
["bitfinex-derivatives","ETHF0:USTF0",1756033654351,1.329,4748.0,4747.9,0.76258752]
["bitfinex-derivatives","ETHF0:USTF0",1756033654756,1.329,4748.0,4747.9,0.41798752]
["bitfinex-derivatives","ETHF0:USTF0",1756033654961,1.329,4748.0,4747.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033655352,0.5392,4747.8,4747.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033655547,0.5617,4747.7,4747.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033655753,1.329,4747.5,4747.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756033656847,1.329,4747.5,4747.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756033657055,0.5241,4747.1,4747.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756033657259,1.3269,4747.1,4747.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756033657946,1.3269,4747.1,4747.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033661254,1.1063,4747.1,4747.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033662661,1.3269,4747.1,4747.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033663057,1.1063,4747.1,4747.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033665464,1.3269,4747.1,4747.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033669064,1.3269,4747.1,4747.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756033669267,1.3269,4746.9,4746.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033669969,1.3269,4746.9,4746.8,0.48338634]
["bitfinex-derivatives","ETHF0:USTF0",1756033670366,1.3479,4746.9,4746.8,0.26108634]
["bitfinex-derivatives","ETHF0:USTF0",1756033670764,0.5451,4746.9,4746.2,19.243]
["bitfinex-derivatives","ETHF0:USTF0",1756033670965,1.3269,4746.4,4746.3,0.26112749]
["bitfinex-derivatives","ETHF0:USTF0",1756033671165,1.3269,4746.4,4746.3,0.26113059]
["bitfinex-derivatives","ETHF0:USTF0",1756033671673,0.5241,4746.4,4745.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033671864,1.3269,4745.9,4745.8,0.26110017]
["bitfinex-derivatives","ETHF0:USTF0",1756033672264,1.3479,4745.9,4745.8,0.26110017]
["bitfinex-derivatives","ETHF0:USTF0",1756033672569,0.5241,4745.1,4745.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033672772,1.2112,4745.1,4745.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033672976,0.5822,4744.8,4744.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033673176,1.1063,4744.6,4744.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033673968,0.3891,4744.6,4744.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033675273,0.236,4744.8,4744.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756033675470,0.236,4744.8,4744.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033675667,0.236,4745.1,4745.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756033675868,1.49068517,4748.1,4744.1,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1756033675869,0.7601,4745.5,4745.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756033676067,1.1063,4745.5,4745.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033676269,1.1063,4745.5,4745.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756033676464,1.1063,4745.5,4745.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033678781,1.1063,4745.5,4745.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756033679073,1.1063,4745.5,4745.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756033680474,1.1063,4745.5,4745.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033680975,0.3891,4746.1,4746.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756033681277,0.7353,4746.1,4746.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033681483,1.1063,4746.1,4746.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756033682979,1.1063,4746.1,4746.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756033683167,1.1063,4746.1,4746.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756033683373,0.5241,4745.8,4745.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033683572,1.2112,4745.8,4745.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033685181,1.2112,4745.3,4745.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033685868,0.629,4745.3,4744.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033686073,1.2112,4744.8,4744.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756033686268,1.2112,4744.8,4743.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756033686269,0.5241,4744.0,4743.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756033686476,1.1063,4744.0,4743.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756033686877,1.1063,4744.0,4743.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756033689789,1.1063,4744.0,4743.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756033690081,1.1063,4744.0,4743.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756033690382,0.531,4743.3,4743.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756033690591,1.11,4743.3,4743.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033691081,0.9592,4743.3,4743.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033691279,0.6175,4743.3,4743.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033691480,0.2373,4743.8,4743.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756033691685,0.3417,4744.2,4743.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033691880,0.7219,4744.1,4744.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756033692081,1.11,4744.1,4744.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756033692280,1.11,4744.1,4744.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033692884,0.3417,4744.5,4744.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033693083,0.3843,4744.4,4744.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756033693291,0.726,4744.4,4744.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033693985,1.11,4744.4,4744.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033696988,0.3843,4744.4,4744.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033697189,0.2373,4744.7,4744.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756033697388,0.3843,4744.7,4744.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033697584,1.11,4744.7,4744.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756033697790,1.2147,4744.7,4744.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756033697990,1.2147,4744.7,4744.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756033698390,0.531,4744.4,4744.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756033698690,1.2147,4744.4,4744.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756033699088,1.11,4744.4,4744.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033699287,1.11,4744.4,4744.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033699686,1.11,4744.4,4744.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756033699881,1.2147,4744.4,4744.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756033700486,1.2147,4744.4,4742.9,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1756033700688,0.021,4745.3,4743.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756033700985,1.11,4743.9,4743.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756033701185,0.3843,4743.9,4743.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033701389,0.726,4743.9,4743.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033701785,0.3417,4744.2,4743.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033701984,0.3843,4744.2,4744.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756033702184,0.7257,4745.0,4744.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756033702385,0.67080455,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033702994,0.90819154,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033703183,0.3843,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033704090,1.63391345,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033704282,1.11,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033705789,1.11,4745.0,4744.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033705992,1.11,4745.0,4744.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756033706295,1.11,4745.0,4744.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033706493,1.11,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033707897,1.11,4745.0,4744.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033708587,1.11,4745.0,4744.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033709497,1.11,4745.0,4744.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033709791,1.2147,4745.0,4744.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756033709990,1.11,4744.2,4744.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033710197,1.11,4744.2,4744.1,1.52814848]
["bitfinex-derivatives","ETHF0:USTF0",1756033710792,1.11,4744.2,4744.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756033712299,1.11,4744.2,4744.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756033714191,0.3843,4744.2,4744.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033715099,0.726,4744.2,4744.1,1.52854214]
["bitfinex-derivatives","ETHF0:USTF0",1756033715305,0.9592,4744.2,4744.1,1.52854214]
["bitfinex-derivatives","ETHF0:USTF0",1756033715599,1.11,4744.2,4744.1,1.52854214]
["bitfinex-derivatives","ETHF0:USTF0",1756033716001,1.11,4744.2,4744.1,0.57854214]
["bitfinex-derivatives","ETHF0:USTF0",1756033716293,1.11,4744.2,4744.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756033716499,1.11,4744.2,4744.1,1.29525039]
["bitfinex-derivatives","ETHF0:USTF0",1756033717196,1.2147,4744.2,4744.1,0.57855039]
["bitfinex-derivatives","ETHF0:USTF0",1756033717396,0.1492,4743.7,4743.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033717599,1.1128,4743.7,4743.6,0.56686361]
["bitfinex-derivatives","ETHF0:USTF0",1756033717798,1.1128,4743.7,4743.6,0.80366361]
["bitfinex-derivatives","ETHF0:USTF0",1756033717997,1.1128,4743.7,4743.6,1.15076361]
["bitfinex-derivatives","ETHF0:USTF0",1756033719801,1.1128,4743.7,4743.6,1.30643929]
["bitfinex-derivatives","ETHF0:USTF0",1756033721305,1.1128,4743.7,4743.6,1.54773929]
["bitfinex-derivatives","ETHF0:USTF0",1756033721802,1.1128,4743.7,4743.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033722004,1.2175,4743.7,4743.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033722400,1.2175,4743.7,4743.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756033722401,0.5723,4743.6,4743.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756033722604,0.3339,4742.8,4742.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756033722801,0.9636,4742.6,4742.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756033723000,1.1128,4742.6,4742.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033723699,1.1128,4742.6,4742.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033725312,1.2175,4742.6,4742.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033726607,1.2175,4742.6,4742.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033727110,1.1128,4742.6,4742.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033727305,1.1128,4742.6,4742.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033728807,0.2384,4743.0,4742.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756033729113,0.3876,4743.0,4742.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033729507,0.9626,4743.0,4742.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033729707,1.1128,4743.0,4742.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033731606,1.1128,4743.0,4742.9,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756033732114,1.2175,4743.0,4742.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033732309,0.5405,4742.6,4742.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033732506,1.1128,4742.6,4742.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033732703,1.2175,4742.6,4742.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033734912,0.3431,4742.2,4741.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033735108,0.9636,4741.7,4741.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756033735309,1.1128,4741.7,4741.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756033735709,1.1128,4741.7,4741.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033737014,1.1128,4741.7,4741.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033737215,1.2175,4741.7,4741.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033737419,1.1128,4741.7,4741.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756033737619,1.1128,4741.7,4741.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033738212,1.1128,4741.7,4741.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033738417,1.2175,4741.7,4741.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033738616,1.1128,4741.7,4741.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033738820,1.1128,4741.7,4741.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033740011,1.2175,4741.7,4741.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033740220,1.2175,4739.8,4739.7,1.8937705]
["bitfinex-derivatives","ETHF0:USTF0",1756033740407,1.2175,4739.8,4739.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033740408,1.1128,4739.8,4739.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756033740614,1.1128,4739.8,4739.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033741217,1.1128,4739.8,4739.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033741611,1.2175,4739.8,4739.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033741812,1.1128,4739.8,4739.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033742119,1.1128,4739.8,4739.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033742310,1.1128,4739.8,4739.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033743514,1.1128,4739.8,4739.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033743709,1.2175,4739.8,4739.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033745116,0.677,4739.7,4739.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033745411,0.6452,4739.5,4739.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033745616,0.6452,4739.5,4738.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756033745617,1.1128,4739.0,4738.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756033745816,1.1128,4739.0,4738.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756033746006,1.1128,4739.0,4738.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756033746207,1.2175,4739.0,4738.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033747721,1.1128,4739.0,4738.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756033748718,1.1128,4739.0,4738.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033748719,1.2167,4739.0,4738.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033749710,1.1128,4739.0,4738.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756033749924,1.1128,4739.0,4738.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756033750117,1.1128,4739.0,4738.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756033750315,1.1128,4739.0,4738.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756033751722,1.1128,4739.0,4738.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756033753322,1.2167,4739.0,4738.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033753524,1.2167,4739.0,4738.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756033754223,1.1128,4739.0,4738.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756033754425,1.1128,4739.0,4738.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756033756621,1.1128,4739.0,4738.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1756033756828,0.3876,4739.0,4738.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756033757916,1.1038,4739.0,4738.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756033759026,0.3314,4739.4,4737.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033759230,0.7173,4739.7,4739.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033759419,1.1021,4739.7,4739.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033759622,1.1021,4739.7,4739.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756033759818,1.1021,4739.0,4738.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756033760021,1.206,4739.0,4738.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756033760618,0.533,4738.7,4738.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756033760826,1.1021,4738.7,4738.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756033762526,1.1021,4738.7,4738.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756033762726,0.7707,4737.9,4737.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756033763040,0.2377,4737.7,4736.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756033763232,0.1482,4736.6,4736.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756033763624,0.7173,4736.6,4736.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033763926,0.3859,4736.6,4736.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033764924,1.1021,4736.6,4736.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033765122,1.1021,4736.6,4736.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756033765522,1.1021,4736.6,4736.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756033765923,1.1021,4736.6,4736.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756033766428,0.7656,4735.2,4735.1,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033766629,0.7656,4735.6,4735.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033766930,1.2604,4735.6,4735.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033767140,0.999,4735.0,4734.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033767322,0.2996,4735.0,4734.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033767518,0.5279,4735.0,4734.9,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033768123,0.5279,4735.0,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756033768124,1.0227,4735.0,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756033768323,0.1514,4735.0,4734.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033768723,0.2996,4735.4,4735.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033769026,1.70235363,4737.7,4734.2,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033769231,0.52062627,4737.6,4734.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033769429,41.32062627,4737.5,4734.6,0.17903376]
["bitfinex-derivatives","ETHF0:USTF0",1756033769632,0.52062627,4737.4,4734.7,0.17903376]
["bitfinex-derivatives","ETHF0:USTF0",1756033769830,0.7303,4736.9,4735.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756033770025,1.2633,4736.7,4736.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756033770226,1.2633,4736.1,4736.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756033770432,1.2633,4736.1,4736.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033770630,0.2996,4736.1,4736.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033770824,0.7707,4736.1,4736.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033771023,1.2633,4736.0,4735.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756033771229,1.2633,4736.0,4735.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756033771230,0.7303,4735.9,4735.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756033771425,0.7303,4735.9,4735.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756033771426,0.466,4735.6,4735.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756033771630,1.2633,4735.4,4735.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033771830,1.2633,4735.4,4735.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756033772032,1.2633,4735.4,4735.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756033772731,1.2633,4735.4,4735.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756033772932,1.2633,4735.4,4735.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756033773534,1.2633,4735.4,4735.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756033773535,0.533,4735.4,4735.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756033773731,0.466,4734.9,4734.8,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756033774038,1.2633,4734.9,4734.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756033774430,1.2633,4734.9,4734.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033775036,1.2633,4734.9,4734.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756033775230,0.7656,4734.2,4734.1,1.22106633]
["bitfinex-derivatives","ETHF0:USTF0",1756033775432,0.7656,4734.2,4734.1,1.45156633]
["bitfinex-derivatives","ETHF0:USTF0",1756033775739,0.2996,4735.2,4735.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033775942,0.466,4735.6,4735.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033776134,0.6174,4735.6,4735.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033776432,0.2996,4735.6,4735.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033776834,0.2283,4735.9,4735.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756033777035,0.2346,4737.1,4735.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756033777242,0.2346,4737.1,4734.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033777243,1.2683,4736.8,4736.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756033777540,1.78733021,4736.8,4736.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756033777741,0.51903021,4736.8,4736.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033777938,1.2683,4736.8,4736.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033778138,1.2683,4736.8,4736.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756033778342,1.2683,4736.8,4736.7,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756033778541,0.2932,4736.8,4736.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033778738,1.0314,4737.2,4737.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033778941,0.1459,4737.2,4737.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033779242,0.2932,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033779641,1.2683,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033780436,1.2683,4737.0,4736.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033780641,1.2683,4737.0,4736.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756033781141,0.2932,4737.0,4736.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033781743,0.7669,4737.4,4737.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033781940,0.2932,4737.4,4737.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033782241,0.2932,4737.4,4737.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756033782242,1.2683,4737.4,4737.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756033782433,1.2683,4737.4,4737.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756033782635,1.2683,4737.4,4737.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033782831,0.1459,4737.4,4737.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033783030,1.0314,4737.7,4737.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033783344,0.51957339,4737.7,4737.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033783529,1.0314,4738.1,4738.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033783840,0.2346,4738.4,4738.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756033784145,0.2391,4738.1,4736.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756033784444,0.7692,4737.9,4737.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756033784745,1.2683,4737.9,4737.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033785241,1.2683,4737.9,4737.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756033786044,0.5301,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033786244,1.2683,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033786440,1.0038,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033786641,0.2932,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033786941,0.5301,4737.5,4737.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756033787145,0.0211,4738.2,4737.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756033787146,0.5301,4737.1,4737.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756033787443,1.2683,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033788542,1.0038,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033788738,0.5323,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033789142,0.7669,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033789351,1.2683,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033791045,0.2932,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033791941,0.7382,4737.5,4735.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033792142,0.7669,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033792945,0.2932,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033793158,0.7669,4737.9,4737.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033793356,1.28805902,4737.9,4737.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033793552,1.78945902,4737.9,4737.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033793760,1.05125902,4737.9,4737.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756033793956,1.2683,4737.6,4737.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033795757,0.2932,4737.6,4737.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033796455,0.4737,4738.0,4737.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033796656,1.2683,4737.9,4737.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033796957,1.2683,4737.9,4737.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756033797254,1.2683,4737.9,4737.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756033797452,0.5301,4737.2,4737.1,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756033797647,1.2683,4737.2,4737.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033800254,0.2932,4737.2,4737.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033800559,0.2932,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033800763,1.2683,4737.5,4737.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033801055,1.2683,4737.5,4737.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756033801255,0.7382,4737.4,4737.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756033801456,1.2683,4737.1,4737.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033801665,1.0292,4737.1,4736.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756033801856,1.2683,4736.9,4736.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756033802051,1.0292,4736.2,4736.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756033802367,1.2683,4736.2,4735.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756033802658,19.452,4737.3,4735.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756033802659,0.7946,4735.8,4735.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756033802865,1.2683,4735.8,4735.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756033803166,1.2683,4735.8,4735.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756033803362,0.3842,4735.5,4735.4,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756033803556,1.0292,4735.5,4735.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033803760,1.2683,4735.5,4735.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756033805158,1.2683,4735.5,4735.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756033805358,0.5301,4735.1,4735.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756033805563,1.2683,4735.1,4735.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756033805960,1.2683,4735.1,4735.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756033806165,5.78157713,4737.1,4734.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033806166,0.2932,4734.6,4734.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033806365,1.0314,4734.6,4734.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033806565,1.2683,4734.6,4734.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033806759,0.2932,4734.6,4734.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756033806969,0.2332,4735.4,4734.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756033807170,0.7635,4735.4,4735.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033807662,0.4631,4736.0,4735.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033807965,1.0018,4736.0,4735.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033808272,1.2662,4736.0,4735.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033808468,1.2662,4736.0,4735.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756033808765,1.2662,4736.0,4735.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033809760,0.1521,4736.0,4735.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033809961,1.2662,4736.4,4736.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033810167,1.2662,4735.9,4735.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756033810364,1.2662,4735.9,4735.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756033810665,1.2662,4735.9,4735.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756033811166,1.2662,4735.9,4735.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033811770,0.7635,4735.9,4735.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033812068,1.2662,4735.9,4735.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033812567,0.7275,4735.7,4734.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756033812772,1.2662,4735.7,4735.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033813168,0.2644,4735.5,4734.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756033813366,1.0018,4735.4,4735.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756033813562,1.2662,4735.4,4735.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756033813767,1.2662,4735.4,4735.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033815067,0.3004,4735.4,4735.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033816479,0.7635,4735.4,4735.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033816668,1.2662,4735.4,4735.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033816972,1.2662,4735.4,4735.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033817168,0.5387,4735.1,4735.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756033817474,1.2662,4735.1,4735.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033817671,1.2662,4735.1,4735.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033818172,1.2662,4735.1,4735.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756033818579,1.2662,4735.1,4735.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033819075,1.2662,4735.6,4735.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756033819377,1.0363,4735.3,4735.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033819577,1.0363,4735.3,4735.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033819878,1.2662,4735.3,4735.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033820374,1.2662,4735.3,4735.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033820575,1.2662,4735.3,4735.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756033820775,1.2662,4735.2,4735.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756033821078,1.2662,4735.2,4735.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756033821474,1.2662,4735.2,4735.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756033821676,0.5387,4734.9,4734.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756033821870,1.2662,4734.9,4734.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756033822274,1.2662,4734.9,4734.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033823780,0.5387,4734.7,4734.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756033823978,1.2662,4734.7,4734.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756033824279,1.2662,4734.7,4734.6,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756033824475,1.2662,4734.7,4734.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756033825183,1.2662,4734.7,4733.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756033825184,4.5387,4734.7,4733.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756033825376,0.7635,4732.8,4732.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033825580,0.7635,4733.8,4733.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756033825879,0.7635,4733.8,4733.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033826071,0.2299,4733.8,4733.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033826277,0.5336,4733.8,4733.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033826483,0.1521,4733.8,4733.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033826678,0.5336,4734.4,4734.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756033826983,0.5303,4734.4,4734.3,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033827177,0.0211,4734.9,4733.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756033827377,0.0211,4734.9,4733.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1756033827378,0.7635,4733.3,4733.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756033827686,0.2299,4733.3,4733.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756033827873,0.5336,4733.8,4733.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756033828189,0.5336,4733.8,4733.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756033828384,0.1521,4733.8,4733.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033828577,0.5303,4734.1,4734.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756033828783,0.7635,4734.1,4734.0,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033829283,0.7635,4734.1,4734.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756033829480,0.7635,4734.1,4733.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756033829677,0.3004,4733.8,4733.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756033829878,0.5336,4733.8,4733.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756033830074,0.7635,4733.8,4733.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756033830679,0.7635,4733.8,4733.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756033830976,0.7635,4733.8,4733.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756033831176,0.7635,4733.8,4733.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756033831177,0.4631,4733.7,4733.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756033831386,0.7635,4733.5,4733.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756033831889,0.7635,4733.5,4733.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756033832188,0.382,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033832382,0.2299,4733.9,4733.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756033832681,0.2299,4733.9,4733.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033833288,0.382,4733.9,4733.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033833589,0.7635,4733.9,4733.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756033833784,0.7635,4733.9,4733.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756033833979,0.3004,4733.5,4733.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756033834176,0.7635,4733.5,4733.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756033834682,0.7635,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033835079,0.2299,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033835285,0.2299,4733.5,4733.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756033835779,0.7635,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033836376,0.5303,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033836775,0.2299,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033837186,0.2299,4733.5,4733.4,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1756033838285,0.3834,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033839686,0.7595,4733.5,4733.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756033840281,0.7595,4733.5,4733.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756033840785,0.2299,4733.5,4733.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756033840985,0.5528,4734.2,4734.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756033841284,0.7721,4734.2,4734.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033841582,0.2193,4733.9,4732.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756033841884,0.7721,4733.7,4733.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033842085,0.7721,4733.7,4733.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756033842384,0.5528,4732.9,4732.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756033842593,0.7721,4732.9,4732.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756033842784,0.3103,4732.9,4732.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756033843086,0.7721,4732.7,4732.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033843590,0.7721,4732.7,4732.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756033843789,0.6153,4732.6,4732.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756033843984,0.7721,4732.6,4732.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033845380,0.396,4732.6,4732.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033845980,0.5528,4732.6,4732.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033846376,0.7721,4732.6,4732.5,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033846885,0.3103,4732.6,4732.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756033847087,0.3103,4732.2,4732.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756033847282,0.7721,4732.2,4732.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033847478,0.4618,4732.1,4731.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033847691,0.7721,4731.9,4731.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033848184,19.689,4732.7,4730.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033848390,0.2425,4731.0,4730.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033848585,0.3728,4730.9,4730.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756033848886,0.5296,4732.4,4732.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033849186,0.7721,4732.4,4732.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033849390,0.7721,4732.4,4732.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756033849686,0.2425,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033849879,0.2425,4732.4,4732.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756033850079,0.2425,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033850285,0.396,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033850484,0.5528,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033851188,0.396,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033851388,0.7721,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033851889,0.7721,4732.4,4732.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756033852085,0.7721,4732.4,4732.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756033852480,0.7721,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033852691,0.2425,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033852887,0.6153,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033853084,0.2425,4732.4,4732.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756033853482,0.2425,4733.7,4733.0,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756033853683,0.2193,4734.6,4733.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033853988,31.92868517,4736.1,4733.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033853989,0.2425,4734.5,4733.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033854193,0.2425,4734.3,4733.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033854493,0.2193,4734.2,4733.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033854790,0.2193,4734.1,4733.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033854994,0.2425,4734.0,4733.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033855184,0.2193,4733.9,4733.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033855386,0.2193,4733.7,4733.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033855587,19.842,4734.9,4733.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033855588,0.4618,4733.6,4733.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033856189,0.4618,4733.5,4733.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033856386,0.4618,4733.5,4733.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033856804,19.841,4734.7,4733.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033857093,0.4618,4733.2,4733.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033857281,0.4618,4733.1,4732.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033857482,0.0211,4734.1,4731.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033857684,0.4618,4733.9,4731.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033857881,0.2425,4733.6,4732.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033858086,0.4618,4733.4,4732.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033858292,0.4618,4733.2,4732.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033858593,0.4618,4733.0,4732.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033858793,19.838,4733.8,4732.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033859090,0.4618,4732.6,4732.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033859298,30.44,4734.3,4732.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033859488,20.38464466,4734.2,4732.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033859690,40.8,4733.6,4732.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033859890,0.2425,4733.4,4732.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033860192,0.2425,4733.4,4732.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033860495,0.2193,4734.1,4733.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033860690,8.265,4734.3,4733.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033860691,0.2425,4733.9,4733.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033860894,8.265,4734.3,4732.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033861087,0.4618,4734.1,4732.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033861291,0.4618,4733.8,4732.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033861494,8.265,4734.3,4732.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033861697,0.2193,4733.9,4731.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033861892,0.4618,4733.7,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033862091,0.4618,4733.5,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033862398,0.2425,4734.2,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033862702,0.2193,4734.0,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033862894,20.38161702,4733.9,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033863219,0.53461702,4733.8,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033863500,0.4618,4733.2,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033863695,0.2425,4733.7,4732.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033863894,20.37354187,4733.6,4732.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033864201,0.2425,4733.3,4732.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033864495,0.2193,4733.2,4732.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033864692,19.837,4733.8,4732.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033864693,0.2193,4733.0,4732.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033864888,19.831,4733.6,4732.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756033865201,0.2425,4733.5,4732.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033865400,0.2425,4733.3,4732.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033865600,30.438,4734.8,4732.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033865601,0.2425,4733.1,4732.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756033865800,0.2425,4733.1,4732.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033866004,0.2425,4733.1,4732.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756033866200,0.2425,4733.0,4732.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033866597,30.438,4734.8,4732.9,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033866598,0.2193,4733.7,4732.9,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756033866804,0.2204,4733.6,4733.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033867008,0.4614,4734.4,4732.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033867297,0.2204,4734.1,4732.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033867599,40.8,4734.0,4732.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033867805,0.4614,4733.9,4732.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033868102,0.2204,4733.7,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033868300,0.241,4733.6,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033868503,0.2204,4733.5,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033868706,0.241,4733.4,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033869004,0.241,4733.2,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033869200,0.241,4733.0,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033869405,0.2204,4732.9,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033869699,0.241,4733.9,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033869902,0.4614,4733.7,4732.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033870097,0.4614,4733.5,4732.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756033870301,0.2204,4733.4,4732.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756033870499,0.2204,4733.3,4733.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756033870698,0.2204,4733.2,4733.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033871205,20.059,4733.9,4733.1,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756033871403,0.2204,4733.4,4733.1,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756033871603,0.2204,4733.3,4733.1,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756033871814,19.818,4734.0,4731.6,1.89435006]
["bitfinex-derivatives","ETHF0:USTF0",1756033872105,0.2204,4733.9,4731.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756033872298,0.2204,4733.7,4732.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756033872607,0.2204,4733.7,4732.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756033872800,0.2204,4733.7,4732.6,0.54021447]
["bitfinex-derivatives","ETHF0:USTF0",1756033873004,0.2204,4733.7,4732.7,0.25781447]
["bitfinex-derivatives","ETHF0:USTF0",1756033873202,0.2204,4733.7,4733.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033873400,0.241,4733.6,4733.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033873602,0.4614,4734.1,4733.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756033873911,0.3787,4733.2,4733.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033874804,0.3787,4733.9,4733.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756033874994,0.3787,4733.9,4733.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033875903,0.7737,4733.9,4733.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756033876103,0.241,4733.8,4732.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033876405,0.241,4733.6,4732.9,0.41286369]
["bitfinex-derivatives","ETHF0:USTF0",1756033876597,40.8,4734.4,4733.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756033876598,0.7737,4733.5,4733.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756033876798,0.7737,4733.5,4733.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756033877004,0.7737,4733.5,4733.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033878304,0.7737,4733.5,4733.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756033878611,0.7737,4733.5,4733.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756033879703,0.7737,4733.5,4733.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033879704,0.5327,4733.5,4733.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033880009,0.7737,4733.5,4733.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033880208,0.7737,4733.5,4733.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756033881207,0.7737,4733.5,4733.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756033881505,0.7737,4733.5,4733.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033882004,0.7737,4733.5,4733.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756033882206,0.7737,4733.1,4733.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756033882802,0.7737,4733.1,4733.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756033883202,0.3123,4732.7,4732.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756033883408,0.7737,4732.7,4732.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033884510,0.5327,4732.7,4732.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033884702,0.3787,4732.7,4732.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033885710,0.2204,4732.7,4732.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756033886111,20.2877,4733.4,4733.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033886308,0.5327,4733.4,4733.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033886512,0.3787,4733.4,4733.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033887113,0.241,4734.1,4733.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756033887310,0.5327,4734.0,4733.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033887511,0.7737,4734.0,4733.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033887924,0.5327,4734.0,4733.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033888127,0.7737,4734.0,4733.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033888811,0.2204,4734.0,4733.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033889115,0.3787,4734.0,4733.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033889716,0.2204,4734.5,4734.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033889921,0.7737,4734.5,4734.4,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756033890216,0.7737,4734.5,4734.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756033891823,0.7737,4734.5,4733.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033892021,0.3123,4734.0,4733.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033892213,0.5327,4734.0,4733.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033892415,0.3787,4734.0,4733.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033893522,0.4614,4734.9,4734.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756033893721,0.1583,4734.3,4734.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756033893917,0.5327,4734.3,4734.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033895113,0.7737,4734.3,4734.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033895816,0.241,4736.2,4735.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033896019,20.2797,4736.5,4736.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756033896224,42.10962321,4736.5,4736.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033896414,41.5737,4736.5,4736.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756033897119,0.2204,4736.5,4736.4,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756033897428,0.7681,4736.5,4736.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756033897616,0.7681,4736.5,4736.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756033897818,19.9041,4736.9,4736.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756033898118,20.0538,4737.4,4737.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033898320,61.0937,4737.4,4737.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033898523,61.3257,4737.4,4737.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033898913,0.5398,4737.4,4737.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033899525,0.7797,4737.4,4737.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033902530,0.7797,4737.4,4737.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756033902724,0.3078,4737.0,4736.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756033902925,0.7797,4737.0,4736.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756033903120,0.7797,4737.0,4736.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756033903322,0.7797,4737.0,4736.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033903627,0.232,4737.0,4736.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033903822,0.232,4737.4,4737.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756033904027,0.7797,4737.4,4737.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033906126,0.232,4738.2,4738.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033906317,0.7797,4738.2,4738.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033907017,0.232,4738.2,4738.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033907526,0.3901,4738.2,4738.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033908821,0.232,4738.2,4738.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033910233,19.692,4739.0,4738.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756033910525,0.3078,4739.0,4738.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033910824,0.4719,4739.8,4739.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756033911129,0.4719,4739.8,4739.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756033911130,0.7797,4739.8,4739.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756033911317,20.4667,4739.8,4739.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756033911518,20.4667,4739.8,4739.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033911519,0.232,4739.8,4739.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033911826,0.232,4739.8,4739.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033911827,0.7797,4739.8,4739.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033913124,0.232,4740.1,4739.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756033913426,0.232,4740.5,4740.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033913623,0.332,4740.2,4740.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033913821,0.1,4740.2,4740.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033914022,0.232,4740.6,4740.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033914219,0.878,4740.4,4740.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033914418,1.0352,4740.4,4740.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033914618,0.878,4740.4,4740.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033914823,0.5398,4740.4,4740.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033915019,0.3901,4740.4,4740.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033915225,20.7822,4741.1,4741.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756033915420,21.31408464,4741.1,4741.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756033915626,21.31408464,4741.1,4741.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756033915929,1.56608464,4741.1,4741.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756033916320,0.465,4740.8,4740.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756033916521,1.56608464,4740.8,4740.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033916825,1.31058464,4740.8,4740.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033917024,1.56608464,4740.8,4740.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756033917223,1.31058464,4740.8,4740.7,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033917418,1.56608464,4740.8,4740.7,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756033917627,0.465,4740.5,4740.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756033917822,1.0352,4740.5,4740.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756033918024,1.0352,4740.5,4740.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756033918323,1.31089834,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033918824,0.3901,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033919121,0.232,4740.5,4740.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033919821,0.3901,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033920220,0.7797,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033920421,0.878,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033920627,1.0352,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033921223,1.0352,4740.5,4740.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756033921529,0.5398,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033921924,0.3901,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033924026,0.232,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033924230,0.76441993,4740.5,4740.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033924833,0.53241993,4740.5,4740.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756033925930,1.07221993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033926130,1.31211993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033927133,1.56741993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033927333,1.07221993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033928731,1.54611993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033929326,1.07221993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033929531,0.76441993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033930736,0.76441993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033930935,0.91791993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033931533,1.06581993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033932334,1.38271993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033932533,1.53971993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033932834,0.91791993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033933239,0.76441993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033934738,0.53241993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033935336,0.75721993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033935737,0.91071993,4740.5,4740.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756033936136,0.53241993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033938842,0.75721993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033939441,0.53241993,4740.5,4740.4,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756033940438,0.53241993,4740.5,4740.4,1.34034561]
["bitfinex-derivatives","ETHF0:USTF0",1756033940840,0.16891993,4740.5,4740.4,5.36134561]
["bitfinex-derivatives","ETHF0:USTF0",1756033941039,0.2248,4741.1,4741.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756033941234,1.49068517,4741.5,4741.0,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756033941544,0.2248,4741.3,4741.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756033941746,0.2248,4741.8,4741.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756033942341,0.9364,4742.7,4742.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756033942543,0.9364,4742.7,4742.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756033942544,1.0843,4742.7,4742.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756033942746,1.0843,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033942942,1.3091,4742.7,4742.6,1.34856998]
["bitfinex-derivatives","ETHF0:USTF0",1756033943344,1.3091,4742.7,4742.6,0.65956998]
["bitfinex-derivatives","ETHF0:USTF0",1756033943549,1.3091,4742.7,4742.6,1.34856998]
["bitfinex-derivatives","ETHF0:USTF0",1756033943746,0.2248,4742.7,4742.6,1.42586998]
["bitfinex-derivatives","ETHF0:USTF0",1756033944847,0.7471,4742.7,4742.6,1.34856998]
["bitfinex-derivatives","ETHF0:USTF0",1756033945047,0.2248,4742.7,4742.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756033946054,0.7471,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033946242,0.3783,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033946446,0.2248,4744.1,4742.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756033946647,0.5262,4743.9,4743.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033946862,0.2248,4743.9,4743.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756033947263,1.0903,4743.9,4743.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033947469,0.5223,4743.5,4743.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756033947766,1.3091,4743.5,4743.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756033948163,1.3091,4743.5,4743.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033948571,0.5223,4743.5,4742.3,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756033948770,0.2248,4743.2,4742.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756033949067,0.9659,4743.2,4743.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756033949272,0.5223,4743.2,4742.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756033949470,1.3091,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033949870,0.3783,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033950765,0.7471,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033950971,1.3091,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033951271,0.3783,4742.7,4742.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756033951574,19.592,4744.6,4742.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756033951772,0.7868,4744.5,4742.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756033952067,0.1535,4743.0,4742.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756033952272,0.3783,4743.0,4742.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756033953875,1.3091,4743.0,4742.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756033954170,1.3091,4743.0,4742.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756033954474,1.3091,4742.6,4742.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756033954668,1.3091,4742.6,4742.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756033955266,0.2248,4743.1,4743.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756033955473,0.2248,4743.1,4743.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756033956271,0.2248,4743.1,4743.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756033958177,0.562,4743.7,4743.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756033958374,0.151,4743.6,4743.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756033958879,0.3717,4743.6,4743.5,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033959586,1.3422,4743.6,4743.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756033960074,0.5339,4743.6,4742.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756033960276,30.38,4744.6,4742.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756033960277,0.7546,4742.9,4742.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033960479,1.3422,4742.9,4742.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033961174,0.5876,4742.8,4742.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756033961380,0.7546,4742.2,4742.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033961575,1.3422,4742.2,4742.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033962582,0.2268,4742.7,4742.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756033962775,0.151,4742.8,4742.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033963280,0.3717,4742.8,4742.7,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033964481,0.3717,4743.4,4743.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033964979,0.2207,4743.4,4743.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756033968586,0.2207,4743.4,4743.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033971287,0.3717,4743.4,4743.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033972886,0.3717,4743.4,4743.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756033973092,0.2207,4743.4,4743.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756033973493,0.2207,4743.4,4743.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033973994,0.2207,4743.7,4743.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756033974188,0.2207,4743.7,4743.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033974386,0.3717,4743.7,4743.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033975590,1.3422,4743.7,4743.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033976690,0.5219,4742.9,4742.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033976995,1.3422,4742.9,4742.8,1.29987594]
["bitfinex-derivatives","ETHF0:USTF0",1756033977193,1.3422,4742.9,4742.8,0.17737594]
["bitfinex-derivatives","ETHF0:USTF0",1756033977389,0.3837,4742.4,4741.6,4.54594581]
["bitfinex-derivatives","ETHF0:USTF0",1756033977595,0.5339,4742.1,4742.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756033977788,1.3422,4742.1,4742.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756033978286,1.3422,4742.1,4742.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033979390,0.7546,4742.1,4742.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033981097,1.3422,4742.1,4742.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033981293,0.3717,4742.1,4742.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033982395,1.3422,4742.1,4742.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756033982604,1.3422,4741.2,4741.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033982805,1.3422,4741.2,4741.1,0.57441777]
["bitfinex-derivatives","ETHF0:USTF0",1756033983003,1.3422,4741.2,4741.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756033984001,1.3422,4741.2,4741.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033984192,1.1215,4741.2,4741.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756033984399,1.3422,4741.2,4740.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756033984596,0.5339,4740.9,4740.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033984898,1.3422,4740.9,4740.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033985095,0.9705,4740.7,4740.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756033985299,1.3422,4740.7,4740.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756033985500,0.7546,4740.7,4739.8,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756033985698,1.3422,4740.0,4739.9,1.29956396]
["bitfinex-derivatives","ETHF0:USTF0",1756033986000,0.8083,4739.9,4739.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756033986207,1.3422,4739.2,4739.1,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756033986696,1.1154,4739.2,4739.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756033986893,0.2207,4739.2,4739.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756033987199,0.2186,4739.9,4739.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756033987505,1.3223,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033988905,0.749,4739.5,4739.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756033989105,1.3223,4738.9,4738.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033989306,0.3747,4738.9,4738.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033989509,0.5733,4739.9,4739.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756033989710,1.3223,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033989905,0.749,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033990106,0.3747,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033991208,0.524,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033991409,0.749,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033991909,0.9801,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033992416,1.3223,4739.9,4739.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033993311,1.3223,4739.9,4739.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756033993614,1.3223,4739.5,4739.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756033993807,1.3223,4739.5,4739.4,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033994615,1.3223,4739.5,4739.4,11.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033996906,1.3223,4739.5,4739.4,10.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756033997118,11.3223,4739.5,4739.4,10.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756033997307,11.3223,4739.5,4739.4,10.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756033998007,11.3223,4739.5,4739.4,11.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756033999820,10.2186,4739.5,4739.4,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1756034001222,10.0,4739.5,4739.4,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1756034002019,10.0,4739.5,4739.4,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1756034002224,10.0,4739.5,4739.4,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1756034002424,10.3747,4739.5,4739.4,11.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756034003019,10.0,4739.5,4739.4,15.18]
["bitfinex-derivatives","ETHF0:USTF0",1756034003225,9.0986,4739.5,4739.4,15.18]
["bitfinex-derivatives","ETHF0:USTF0",1756034004617,8.5952,4739.5,4739.4,15.18]
["bitfinex-derivatives","ETHF0:USTF0",1756034004822,0.4497,4740.6,4739.4,14.71347812]
["bitfinex-derivatives","ETHF0:USTF0",1756034005021,0.4497,4740.6,4739.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756034005222,0.4497,4740.6,4739.7,0.17637215]
["bitfinex-derivatives","ETHF0:USTF0",1756034005223,0.2186,4740.6,4739.7,0.17637215]
["bitfinex-derivatives","ETHF0:USTF0",1756034005428,0.2186,4740.6,4739.8,0.17637215]
["bitfinex-derivatives","ETHF0:USTF0",1756034005628,0.2186,4740.6,4739.9,0.17637215]
["bitfinex-derivatives","ETHF0:USTF0",1756034005826,0.2186,4740.6,4740.0,0.17637215]
["bitfinex-derivatives","ETHF0:USTF0",1756034006028,0.2186,4740.6,4739.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756034006224,0.2186,4740.6,4739.7,0.17649096]
["bitfinex-derivatives","ETHF0:USTF0",1756034006425,0.2186,4740.6,4739.8,0.17649096]
["bitfinex-derivatives","ETHF0:USTF0",1756034006625,0.2186,4740.8,4739.9,0.19749096]
["bitfinex-derivatives","ETHF0:USTF0",1756034006924,0.2186,4740.8,4739.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756034006925,0.2186,4740.8,4740.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756034007125,0.2186,4740.8,4740.2,19.70049096]
["bitfinex-derivatives","ETHF0:USTF0",1756034007328,0.2186,4740.8,4740.3,0.17649096]
["bitfinex-derivatives","ETHF0:USTF0",1756034007523,0.2186,4740.8,4740.4,0.17677545]
["bitfinex-derivatives","ETHF0:USTF0",1756034007726,0.3422,4741.2,4740.5,0.17677545]
["bitfinex-derivatives","ETHF0:USTF0",1756034007922,0.3422,4741.1,4740.2,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1756034008130,0.9801,4741.0,4740.3,0.17677571]
["bitfinex-derivatives","ETHF0:USTF0",1756034008323,1.3223,4740.5,4740.4,0.17677571]
["bitfinex-derivatives","ETHF0:USTF0",1756034008530,1.3223,4740.5,4739.7,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1756034008723,0.3747,4739.9,4739.8,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034009124,0.2186,4739.9,4739.8,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034009327,0.2186,4740.6,4739.8,4.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034009631,0.3747,4740.6,4739.9,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034009928,0.524,4740.6,4740.0,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034010127,1.3223,4740.5,4740.1,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034010332,0.2186,4740.3,4740.2,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034010728,1.3223,4740.3,4740.2,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034011030,0.2186,4740.3,4740.2,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034011325,1.3223,4740.3,4740.2,0.17682759]
["bitfinex-derivatives","ETHF0:USTF0",1756034011722,0.5304,4740.3,4740.2,0.17697451]
["bitfinex-derivatives","ETHF0:USTF0",1756034012325,1.3223,4740.3,4740.2,0.17697451]
["bitfinex-derivatives","ETHF0:USTF0",1756034013626,0.749,4739.5,4739.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756034013828,1.3223,4739.5,4739.4,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756034014031,1.3223,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034018631,1.3223,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034018832,1.3223,4739.5,4739.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1756034019031,1.3223,4739.5,4739.4,9.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756034019232,1.3223,4739.5,4739.4,9.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756034019432,1.3223,4739.5,4739.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1756034020833,1.3223,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034024241,5.3223,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034024442,1.3223,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034024736,0.9801,4739.5,4739.4,10.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756034024932,0.3332,4739.8,4739.4,9.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756034025138,0.5419,4739.7,4739.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756034025331,0.997,4739.7,4739.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034025538,0.2294,4739.7,4739.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034025737,0.7615,4739.7,4739.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034025938,0.548,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034026138,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034026345,1.3302,4739.5,4739.4,9.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756034026639,1.3302,4739.5,4739.4,10.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756034026940,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034027944,1.3302,4739.5,4739.4,9.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756034028246,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034029040,1.3302,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034029844,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034031847,1.3302,4739.5,4739.4,9.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756034032244,1.3302,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034032544,1.3302,4739.5,4739.4,9.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756034032750,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034033049,1.3302,4739.5,4739.4,9.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756034033249,1.3302,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034033448,0.2294,4739.5,4739.4,10.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756034033639,1.3302,4740.6,4740.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756034033842,1.50389448,4740.6,4740.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756034035049,1.50389448,4740.6,4740.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756034035246,0.7822,4740.5,4740.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756034035453,1.3302,4740.3,4740.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756034035651,1.3302,4740.3,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034035652,1.50389448,4740.3,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034035855,1.3302,4739.5,4739.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1756034036056,1.3302,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034036450,1.3302,4739.5,4739.4,9.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756034036755,1.3302,4739.5,4739.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1756034036955,1.3302,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034037750,0.2294,4740.1,4740.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034037954,0.17376341,4740.1,4740.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034038154,0.2294,4740.6,4740.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756034038155,1.3302,4740.6,4740.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756034038356,1.50396527,4740.6,4740.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756034039750,0.72176527,4740.6,4739.4,9.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756034039958,0.72176527,4740.6,4739.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756034039959,1.3302,4739.6,4739.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756034040356,1.3302,4739.6,4739.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756034040560,1.3302,4739.6,4739.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756034040857,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034041054,1.50371097,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034041850,1.3302,4739.5,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034042659,1.3302,4739.5,4739.4,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1756034042866,1.3302,4739.5,4739.4,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756034043558,0.2294,4739.8,4739.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756034043765,0.2294,4739.8,4739.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034044160,0.8422,4739.8,4739.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1756034044559,1.3302,4739.8,4739.7,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756034048963,1.82829663,4739.8,4739.4,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756034049264,1.3176,4739.5,4739.4,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756034049471,1.3176,4739.5,4739.4,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756034049765,1.3176,4739.5,4739.4,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756034049966,1.3176,4739.5,4739.4,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756034056969,1.3176,4739.5,4739.4,10.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756034059673,1.3176,4739.5,4739.4,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756034059866,1.3386,4739.5,4739.4,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756034060166,1.3176,4739.5,4739.4,10.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756034060765,1.3176,4739.5,4739.4,9.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756034060966,1.3176,4739.5,4739.4,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756034061473,5.83670622,4739.5,4738.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756034061679,0.5406,4738.5,4738.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756034061975,1.1746,4738.5,4738.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756034062877,0.3813,4738.1,4738.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756034063072,1.1746,4738.1,4738.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756034066872,1.1746,4738.1,4738.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1756034067274,1.1746,4738.1,4738.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756034070478,20.6446,4738.1,4738.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756034076985,0.1486,4737.3,4736.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756034077177,0.5233,4736.8,4736.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756034077484,20.6456,4736.8,4736.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034078075,20.2381,4736.8,4736.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034079677,0.7671,4736.8,4736.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034080083,0.4645,4737.2,4736.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034080278,20.2401,4737.4,4737.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756034080478,20.4269,4737.4,4737.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034080678,20.6476,4737.4,4737.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034082087,19.7746,4737.4,4737.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034082491,0.3026,4737.4,4737.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034082883,0.6513,4737.7,4737.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034082884,0.4645,4737.7,4737.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034083088,19.472,4737.5,4737.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756034083290,20.6466,4737.5,4737.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034083489,20.6466,4737.5,4737.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756034083685,20.6466,4737.5,4736.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034083686,0.5233,4737.2,4737.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756034083891,1.1746,4737.2,4737.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034084095,20.6476,4737.2,4737.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034084290,20.4608,4737.2,4737.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034084491,20.6476,4737.2,4737.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034085590,20.6476,4737.2,4737.1,1.63618728]
["bitfinex-derivatives","ETHF0:USTF0",1756034085790,20.6476,4737.2,4737.1,1.63618698]
["bitfinex-derivatives","ETHF0:USTF0",1756034087296,20.6476,4737.2,4737.1,1.16298698]
["bitfinex-derivatives","ETHF0:USTF0",1756034087497,20.6476,4737.2,4737.1,0.67548698]
["bitfinex-derivatives","ETHF0:USTF0",1756034088199,20.6476,4737.2,4737.1,0.29538698]
["bitfinex-derivatives","ETHF0:USTF0",1756034089102,20.6476,4737.2,4737.1,0.51698698]
["bitfinex-derivatives","ETHF0:USTF0",1756034089292,20.6476,4737.2,4737.1,0.85766826]
["bitfinex-derivatives","ETHF0:USTF0",1756034089493,20.6476,4737.2,4737.1,0.29756826]
["bitfinex-derivatives","ETHF0:USTF0",1756034089901,20.6476,4737.2,4737.1,1.63836826]
["bitfinex-derivatives","ETHF0:USTF0",1756034091299,20.6476,4737.2,4737.1,0.29756826]
["bitfinex-derivatives","ETHF0:USTF0",1756034092096,20.6466,4737.2,4737.1,0.29756826]
["bitfinex-derivatives","ETHF0:USTF0",1756034092596,20.6466,4737.2,4737.1,1.16516826]
["bitfinex-derivatives","ETHF0:USTF0",1756034092796,1.1746,4737.2,4737.1,1.63836826]
["bitfinex-derivatives","ETHF0:USTF0",1756034093703,20.6466,4737.2,4737.1,1.63836826]
["bitfinex-derivatives","ETHF0:USTF0",1756034095704,20.6466,4737.2,4737.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756034095900,20.6466,4737.2,4737.1,1.64720613]
["bitfinex-derivatives","ETHF0:USTF0",1756034096699,20.6466,4737.2,4737.1,1.17400613]
["bitfinex-derivatives","ETHF0:USTF0",1756034097096,20.6466,4737.2,4737.1,1.02500613]
["bitfinex-derivatives","ETHF0:USTF0",1756034097305,20.6466,4737.2,4737.1,0.52800613]
["bitfinex-derivatives","ETHF0:USTF0",1756034098006,20.6466,4737.2,4737.1,0.30640613]
["bitfinex-derivatives","ETHF0:USTF0",1756034098996,20.6466,4737.2,4737.1,1.64720613]
["bitfinex-derivatives","ETHF0:USTF0",1756034099801,20.6466,4737.2,4737.1,1.17400613]
["bitfinex-derivatives","ETHF0:USTF0",1756034100408,20.6456,4737.2,4737.1,1.64720613]
["bitfinex-derivatives","ETHF0:USTF0",1756034101108,20.6456,4737.2,4737.1,1.17400613]
["bitfinex-derivatives","ETHF0:USTF0",1756034101302,20.6456,4737.2,4737.1,0.30640613]
["bitfinex-derivatives","ETHF0:USTF0",1756034101607,20.6456,4737.2,4737.1,1.64720613]
["bitfinex-derivatives","ETHF0:USTF0",1756034102818,20.6456,4737.2,4737.1,1.17400613]
["bitfinex-derivatives","ETHF0:USTF0",1756034103107,20.6456,4737.2,4737.1,1.64720613]
["bitfinex-derivatives","ETHF0:USTF0",1756034104110,20.6456,4737.2,4737.1,1.17400613]
["bitfinex-derivatives","ETHF0:USTF0",1756034104503,20.6456,4737.2,4737.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756034104704,20.6456,4737.2,4737.1,1.17887454]
["bitfinex-derivatives","ETHF0:USTF0",1756034106106,20.6456,4737.2,4737.1,2.78839963]
["bitfinex-derivatives","ETHF0:USTF0",1756034107105,20.6436,4737.2,4737.1,2.78839963]
["bitfinex-derivatives","ETHF0:USTF0",1756034107701,0.1858,4737.6,4737.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756034108010,0.1858,4738.0,4737.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756034108314,0.1504,4737.9,4737.8,1.84086869]
["bitfinex-derivatives","ETHF0:USTF0",1756034108507,0.3015,4737.9,4737.8,1.84086869]
["bitfinex-derivatives","ETHF0:USTF0",1756034108698,1.1887,4737.9,4737.8,1.84086869]
["bitfinex-derivatives","ETHF0:USTF0",1756034109303,1.1887,4737.9,4737.8,1.64277454]
["bitfinex-derivatives","ETHF0:USTF0",1756034110310,20.6577,4737.9,4737.8,1.64277454]
["bitfinex-derivatives","ETHF0:USTF0",1756034111211,20.6577,4737.9,4737.8,1.64544457]
["bitfinex-derivatives","ETHF0:USTF0",1756034111707,0.17011473,4739.3,4737.8,1.64544457]
["bitfinex-derivatives","ETHF0:USTF0",1756034111708,0.7626,4738.5,4738.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756034111909,30.417,4740.9,4738.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756034112117,1.0029,4739.6,4739.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034112416,19.468,4739.8,4739.5,3.05181744]
["bitfinex-derivatives","ETHF0:USTF0",1756034112612,19.7695,4739.8,4739.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034112812,20.6567,4739.8,4739.7,1.91337119]
["bitfinex-derivatives","ETHF0:USTF0",1756034113408,20.6567,4739.8,4739.7,1.64544457]
["bitfinex-derivatives","ETHF0:USTF0",1756034113604,0.9484,4739.8,4739.7,1.64544457]
["bitfinex-derivatives","ETHF0:USTF0",1756034113807,20.4154,4739.8,4739.7,1.64544457]
["bitfinex-derivatives","ETHF0:USTF0",1756034114007,20.4154,4739.8,4739.7,1.91306447]
["bitfinex-derivatives","ETHF0:USTF0",1756034114514,0.3015,4739.8,4739.7,1.95770214]
["bitfinex-derivatives","ETHF0:USTF0",1756034114709,0.3015,4739.8,4739.7,2.22508151]
["bitfinex-derivatives","ETHF0:USTF0",1756034115013,0.3015,4739.8,4739.7,3.36352776]
["bitfinex-derivatives","ETHF0:USTF0",1756034115210,0.3015,4739.8,4739.7,1.95770214]
["bitfinex-derivatives","ETHF0:USTF0",1756034116409,0.4611,4740.1,4739.7,1.15210214]
["bitfinex-derivatives","ETHF0:USTF0",1756034116609,0.223,4740.4,4740.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756034116805,0.4239,4740.6,4739.7,0.31310107]
["bitfinex-derivatives","ETHF0:USTF0",1756034116806,0.7254,4740.6,4740.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756034117014,20.4114,4740.6,4740.5,1.64460107]
["bitfinex-derivatives","ETHF0:USTF0",1756034117215,20.6517,4740.6,4740.5,1.64460107]
["bitfinex-derivatives","ETHF0:USTF0",1756034118213,1.1887,4740.6,4740.5,0.31310107]
["bitfinex-derivatives","ETHF0:USTF0",1756034118412,0.5418,4739.8,4739.7,0.68820107]
["bitfinex-derivatives","ETHF0:USTF0",1756034118718,0.5418,4739.8,4739.7,0.6250335]
["bitfinex-derivatives","ETHF0:USTF0",1756034118719,1.1887,4739.8,4739.7,0.6250335]
["bitfinex-derivatives","ETHF0:USTF0",1756034120412,1.1887,4739.8,4739.7,0.31310107]
["bitfinex-derivatives","ETHF0:USTF0",1756034120715,4.5628,4739.8,4738.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756034120919,0.7626,4738.6,4738.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756034121118,0.7626,4738.4,4738.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756034121413,19.459,4738.5,4738.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756034121414,0.7626,4738.2,4738.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756034121611,0.7626,4738.2,4738.1,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756034121612,0.3015,4738.2,4738.1,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756034121814,0.3015,4738.2,4738.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756034122011,0.3015,4738.2,4738.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034122219,19.7605,4738.2,4738.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034122417,0.3015,4738.2,4738.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034122910,0.5245,4738.7,4738.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034123110,0.5245,4739.1,4739.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756034123310,0.3015,4739.1,4739.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034123515,0.3015,4739.1,4739.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756034123717,0.7626,4739.1,4739.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756034124021,0.7626,4739.1,4739.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756034124519,19.9815,4739.1,4739.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034124721,19.7585,4739.1,4739.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034124915,0.1511,4739.1,4739.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034125122,19.457,4739.4,4739.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034125421,19.9815,4739.4,4739.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034125616,20.2196,4739.4,4739.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756034126017,20.2196,4739.4,4739.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756034126213,20.2196,4739.4,4739.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034126718,0.7626,4739.4,4739.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034127615,0.2381,4739.8,4739.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034127817,0.3015,4739.7,4739.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756034128023,0.5245,4739.7,4739.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034131419,0.3015,4739.7,4739.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034131618,0.2381,4740.9,4740.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756034131825,0.021,4742.0,4740.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756034131826,0.7636,4741.2,4741.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034132124,0.7653,4741.2,4741.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034132325,0.7653,4741.2,4741.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756034132526,0.7653,4741.2,4741.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034133133,0.5255,4741.2,4741.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034133624,0.5272,4741.2,4741.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034133830,0.7653,4741.2,4741.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756034134734,0.7653,4741.2,4740.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756034134920,0.3032,4740.7,4740.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756034135120,0.7653,4740.5,4740.4,1.64295024]
["bitfinex-derivatives","ETHF0:USTF0",1756034136928,0.7653,4740.5,4740.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756034137126,20.2183,4740.5,4740.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756034137326,20.2183,4740.5,4740.4,1.41093581]
["bitfinex-derivatives","ETHF0:USTF0",1756034137522,20.2173,4740.5,4740.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756034137727,20.2173,4740.5,4740.4,0.31203575]
["bitfinex-derivatives","ETHF0:USTF0",1756034137921,0.3036,4739.9,4739.8,2.03764625]
["bitfinex-derivatives","ETHF0:USTF0",1756034138127,0.5245,4739.9,4739.8,2.58878244]
["bitfinex-derivatives","ETHF0:USTF0",1756034138429,0.7477,4739.9,4739.8,2.19608244]
["bitfinex-derivatives","ETHF0:USTF0",1756034138629,0.3042,4739.9,4739.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756034138934,0.7477,4739.6,4739.5,0.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1756034139129,20.1997,4739.6,4739.5,0.31214074]
["bitfinex-derivatives","ETHF0:USTF0",1756034139336,24.1997,4739.6,4738.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756034139526,0.3042,4739.0,4738.9,0.31227602]
["bitfinex-derivatives","ETHF0:USTF0",1756034139728,0.7477,4739.0,4738.9,0.31227602]
["bitfinex-derivatives","ETHF0:USTF0",1756034140034,45.1042,4739.0,4738.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756034140227,0.3042,4738.3,4738.2,0.31229338]
["bitfinex-derivatives","ETHF0:USTF0",1756034140424,0.7477,4738.3,4738.2,0.54739338]
["bitfinex-derivatives","ETHF0:USTF0",1756034141532,0.2226,4738.9,4738.2,1.09859338]
["bitfinex-derivatives","ETHF0:USTF0",1756034141733,19.451,4738.8,4738.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034142034,19.7536,4738.8,4738.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034142236,19.9771,4738.8,4738.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034142439,20.1987,4738.8,4738.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034142740,0.3042,4738.8,4738.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756034142939,0.3042,4738.5,4738.4,1.29555227]
["bitfinex-derivatives","ETHF0:USTF0",1756034143239,0.7477,4738.5,4738.4,1.29555227]
["bitfinex-derivatives","ETHF0:USTF0",1756034143835,0.7477,4738.5,4738.4,1.44915227]
["bitfinex-derivatives","ETHF0:USTF0",1756034144132,0.7477,4738.5,4738.4,1.68818265]
["bitfinex-derivatives","ETHF0:USTF0",1756034144434,0.7477,4738.5,4738.4,1.44908265]
["bitfinex-derivatives","ETHF0:USTF0",1756034145430,0.7477,4738.5,4738.4,0.30788265]
["bitfinex-derivatives","ETHF0:USTF0",1756034146641,0.7477,4738.5,4738.4,1.68818265]
["bitfinex-derivatives","ETHF0:USTF0",1756034147736,19.6036,4738.5,4738.4,1.68818265]
["bitfinex-derivatives","ETHF0:USTF0",1756034148237,0.5235,4738.9,4738.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034148440,19.9765,4738.9,4738.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034149134,0.5235,4738.9,4738.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034149337,19.9765,4738.9,4738.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034150241,20.2007,4738.9,4738.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756034150431,0.3042,4738.6,4738.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756034150636,0.7477,4738.6,4738.5,0.89478792]
["bitfinex-derivatives","ETHF0:USTF0",1756034150837,0.7477,4738.6,4738.5,1.68798792]
["bitfinex-derivatives","ETHF0:USTF0",1756034151031,0.5261,4738.6,4738.5,1.68798792]
["bitfinex-derivatives","ETHF0:USTF0",1756034151438,0.5245,4738.6,4738.5,1.68798792]
["bitfinex-derivatives","ETHF0:USTF0",1756034151841,19.453,4738.7,4738.5,1.68798792]
["bitfinex-derivatives","ETHF0:USTF0",1756034152143,19.453,4738.9,4738.6,0.85488792]
["bitfinex-derivatives","ETHF0:USTF0",1756034152436,0.1506,4738.8,4738.7,1.68798792]
["bitfinex-derivatives","ETHF0:USTF0",1756034152641,19.453,4739.1,4738.7,1.68798792]
["bitfinex-derivatives","ETHF0:USTF0",1756034152834,19.453,4739.1,4738.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756034153036,19.9765,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034153543,0.5235,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034154245,19.9765,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034154742,19.7556,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034155144,0.3026,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034155444,19.7566,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034155644,19.9775,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034156046,0.5235,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034156442,0.7477,4739.1,4739.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034156745,0.7477,4739.1,4739.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756034156937,20.2007,4739.1,4739.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756034157137,0.7477,4739.1,4739.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756034157343,20.2007,4739.1,4739.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756034160239,0.3042,4738.7,4738.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756034160540,0.7477,4738.7,4738.6,0.30067811]
["bitfinex-derivatives","ETHF0:USTF0",1756034160744,0.7477,4738.7,4737.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756034160745,0.3042,4738.7,4737.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756034160938,0.7477,4738.1,4738.0,1.68095903]
["bitfinex-derivatives","ETHF0:USTF0",1756034161738,0.5235,4738.1,4738.0,1.68095903]
["bitfinex-derivatives","ETHF0:USTF0",1756034161946,0.1506,4738.1,4738.0,1.68095903]
["bitfinex-derivatives","ETHF0:USTF0",1756034162642,0.001,4739.0,4738.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034162840,0.3026,4739.0,4738.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034163148,0.5235,4739.3,4739.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034163448,0.5235,4739.3,4739.2,1.68117502]
["bitfinex-derivatives","ETHF0:USTF0",1756034163953,19.452,4739.6,4739.2,1.68117502]
["bitfinex-derivatives","ETHF0:USTF0",1756034164148,0.3026,4739.3,4739.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756034164450,0.001,4739.5,4739.2,0.84809978]
["bitfinex-derivatives","ETHF0:USTF0",1756034164645,0.1506,4739.3,4739.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756034164844,0.1506,4739.3,4739.2,1.68133226]
["bitfinex-derivatives","ETHF0:USTF0",1756034165239,0.2209,4739.6,4739.2,0.84823226]
["bitfinex-derivatives","ETHF0:USTF0",1756034165444,0.1506,4739.7,4739.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756034165648,0.1506,4739.7,4739.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756034165844,0.1506,4739.7,4739.6,0.84840803]
["bitfinex-derivatives","ETHF0:USTF0",1756034166045,0.1506,4739.7,4739.6,1.44240803]
["bitfinex-derivatives","ETHF0:USTF0",1756034166351,0.1506,4739.7,4739.6,1.68150436]
["bitfinex-derivatives","ETHF0:USTF0",1756034166649,19.452,4739.9,4739.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756034166951,19.997,4739.9,4739.8,1.65790436]
["bitfinex-derivatives","ETHF0:USTF0",1756034167449,19.9981,4739.9,4739.8,1.65790436]
["bitfinex-derivatives","ETHF0:USTF0",1756034168045,0.5461,4739.9,4739.8,1.65790436]
["bitfinex-derivatives","ETHF0:USTF0",1756034168344,50.0909,4740.5,4740.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756034168543,50.334,4740.5,4740.4,1.27060436]
["bitfinex-derivatives","ETHF0:USTF0",1756034168746,50.334,4740.5,4740.4,0.30120436]
["bitfinex-derivatives","ETHF0:USTF0",1756034169048,50.76209182,4740.5,4740.4,0.30120436]
["bitfinex-derivatives","ETHF0:USTF0",1756034169249,50.762001,4740.5,4740.4,0.30120436]
["bitfinex-derivatives","ETHF0:USTF0",1756034169749,54.762001,4740.5,4740.4,0.30120436]
["bitfinex-derivatives","ETHF0:USTF0",1756034169954,54.762001,4740.5,4740.4,0.30010436]
["bitfinex-derivatives","ETHF0:USTF0",1756034170253,0.3061,4739.6,4739.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756034170450,19.995,4739.6,4739.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756034170949,19.995,4739.6,4739.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756034172652,19.995,4739.6,4739.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756034175349,19.995,4739.6,4739.2,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034175546,0.3061,4738.9,4738.6,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034175751,0.3061,4738.6,4738.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034175953,0.6603,4738.6,4738.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034176149,0.6603,4738.6,4738.2,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034176150,0.3061,4738.3,4738.2,1.35694625]
["bitfinex-derivatives","ETHF0:USTF0",1756034176453,0.545,4738.0,4737.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034177848,0.4214,4737.8,4737.7,1.35694625]
["bitfinex-derivatives","ETHF0:USTF0",1756034178048,0.4214,4737.8,4737.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034178049,0.6603,4737.8,4737.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034180256,0.6603,4737.8,4737.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034180454,0.3061,4737.5,4737.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756034180760,0.545,4737.5,4737.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756034185058,0.1153,4738.3,4737.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756034185257,20.1083,4738.2,4738.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034186764,0.6603,4738.2,4738.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034186965,20.1093,4738.2,4738.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034187360,20.1093,4738.2,4737.0,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034187561,0.545,4737.2,4737.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756034188066,0.545,4737.2,4737.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756034188455,0.545,4737.2,4737.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756034188660,0.6603,4737.2,4737.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1756034189058,0.6603,4737.2,4736.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756034189360,0.545,4736.8,4736.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034189860,0.545,4736.8,4736.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756034191267,0.545,4736.8,4736.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756034192060,0.6604,4736.8,4736.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034192764,0.3911,4736.8,4736.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034192967,0.6604,4736.5,4736.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034193871,0.545,4736.5,4736.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756034194063,0.545,4736.5,4736.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756034194969,0.545,4736.5,4736.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756034195373,0.545,4736.5,4736.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756034195871,0.545,4736.5,4736.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756034196272,0.545,4736.5,4736.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756034197775,0.545,4736.5,4736.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756034198169,0.545,4736.5,4736.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034198368,0.6606,4736.5,4736.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756034200076,0.5397,4735.4,4735.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756034200372,19.9917,4735.4,4735.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756034200572,19.9917,4735.4,4735.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756034200773,19.9917,4735.4,4735.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034201269,0.5397,4735.0,4734.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756034201675,0.5397,4735.0,4734.9,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756034201872,41.3397,4735.0,4734.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034203077,41.3397,4735.0,4734.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756034204079,41.4553,4735.0,4734.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756034204472,41.3397,4735.0,4734.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034205369,41.3397,4735.0,4734.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756034205974,41.3397,4735.0,4734.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756034206181,19.453,4735.0,4734.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034206877,19.6032,4735.0,4734.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034207072,0.2372,4735.4,4734.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034207381,19.9937,4735.2,4735.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034208375,19.9937,4735.2,4735.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756034208685,20.1093,4735.2,4735.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756034208978,20.1093,4735.2,4734.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756034209182,0.3025,4735.0,4734.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756034209380,0.5397,4735.0,4734.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756034209568,0.5397,4735.0,4734.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756034210081,0.5397,4735.0,4734.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756034210379,0.6553,4735.0,4734.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756034210774,0.6553,4735.0,4734.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756034210972,0.3528,4734.9,4734.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756034211171,0.5397,4734.4,4734.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756034211483,19.9937,4734.4,4734.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756034211679,19.9937,4734.4,4734.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034212580,0.6553,4734.2,4734.1,0.32436633]
["bitfinex-derivatives","ETHF0:USTF0",1756034212969,41.4553,4734.2,4734.1,0.32436633]
["bitfinex-derivatives","ETHF0:USTF0",1756034213376,60.9103,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034213577,60.9103,4734.2,4734.1,0.32436633]
["bitfinex-derivatives","ETHF0:USTF0",1756034215887,60.9103,4734.2,4734.1,0.48326633]
["bitfinex-derivatives","ETHF0:USTF0",1756034216083,60.9103,4734.2,4734.1,0.70786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034216481,41.4553,4734.2,4734.1,0.32436633]
["bitfinex-derivatives","ETHF0:USTF0",1756034216684,60.9103,4734.2,4734.1,0.32436633]
["bitfinex-derivatives","ETHF0:USTF0",1756034216984,60.9103,4734.2,4734.1,0.48326633]
["bitfinex-derivatives","ETHF0:USTF0",1756034217186,60.7947,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034217585,19.9947,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034217781,0.5397,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034217981,0.5397,4734.2,4734.1,1.19936633]
["bitfinex-derivatives","ETHF0:USTF0",1756034218182,19.9957,4734.2,4734.1,1.19936633]
["bitfinex-derivatives","ETHF0:USTF0",1756034218481,19.9957,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034218687,0.3874,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034218885,19.8434,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034219484,0.3874,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034219685,0.5397,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034220486,0.5397,4734.8,4734.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034220688,19.9957,4734.8,4734.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034221593,0.5397,4734.8,4734.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034221786,19.9957,4734.8,4734.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756034222392,19.9957,4734.8,4734.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756034222592,20.1113,4734.8,4734.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756034222987,0.2372,4734.7,4734.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756034223194,0.6553,4734.5,4734.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756034223489,0.6553,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034223793,20.1113,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034225297,0.5397,4734.2,4734.1,0.70786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034225500,60.7947,4734.2,4734.1,1.04636633]
["bitfinex-derivatives","ETHF0:USTF0",1756034225797,60.7947,4734.2,4734.1,1.19936633]
["bitfinex-derivatives","ETHF0:USTF0",1756034225995,41.3397,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034226191,0.5397,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034226500,19.9947,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034226699,0.5397,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034226896,19.9947,4734.2,4734.1,1.41786633]
["bitfinex-derivatives","ETHF0:USTF0",1756034227093,19.455,4734.3,4734.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756034227300,19.6023,4734.3,4734.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034227895,19.455,4734.3,4734.2,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034228298,19.9838,4734.3,4734.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756034228495,0.6445,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034228797,41.4445,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034229500,0.6445,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034229798,0.6445,4734.2,4734.1,0.33416633]
["bitfinex-derivatives","ETHF0:USTF0",1756034230004,41.4445,4734.2,4734.1,0.33416633]
["bitfinex-derivatives","ETHF0:USTF0",1756034231004,41.4445,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034231403,41.4445,4734.2,4734.1,0.33416633]
["bitfinex-derivatives","ETHF0:USTF0",1756034231601,0.2323,4735.0,4734.1,4.66986633]
["bitfinex-derivatives","ETHF0:USTF0",1756034231906,19.9838,4734.9,4734.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034233298,19.455,4734.9,4734.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756034233500,19.6023,4734.9,4734.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756034233699,19.9828,4734.9,4734.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756034233898,19.9838,4734.9,4734.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034234599,19.9838,4734.9,4734.6,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034234600,0.6445,4734.8,4734.6,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034234796,0.6445,4734.7,4734.6,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034235299,0.6445,4734.7,4734.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034236004,0.5288,4734.7,4734.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034236204,19.455,4734.7,4734.6,2.50274625]
["bitfinex-derivatives","ETHF0:USTF0",1756034236797,20.1206,4734.7,4734.6,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034236997,0.4963,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034237197,20.0985,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034237402,60.8985,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034237800,20.0985,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034238299,60.8985,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034238507,60.7828,4734.2,4734.1,1.24036633]
["bitfinex-derivatives","ETHF0:USTF0",1756034239101,19.9828,4734.2,4734.1,1.24036633]
["bitfinex-derivatives","ETHF0:USTF0",1756034240200,20.0984,4734.2,4734.1,0.33416633]
["bitfinex-derivatives","ETHF0:USTF0",1756034240398,20.0984,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034241401,0.6444,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034241702,20.1185,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756034241909,20.0974,4734.2,4733.8,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034242100,0.0211,4734.5,4733.8,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034242101,0.2955,4733.9,4733.8,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034242309,19.9818,4733.9,4733.8,1.76614625]
["bitfinex-derivatives","ETHF0:USTF0",1756034242805,19.9818,4733.9,4733.8,2.50274625]
["bitfinex-derivatives","ETHF0:USTF0",1756034243003,19.7495,4733.9,4733.8,2.50274625]
["bitfinex-derivatives","ETHF0:USTF0",1756034243308,0.6434,4733.8,4733.7,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034243504,0.6434,4733.7,4733.6,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034243708,0.6434,4733.7,4733.2,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034243709,0.2955,4733.3,4733.2,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034243911,0.2955,4733.1,4733.0,1.37544625]
["bitfinex-derivatives","ETHF0:USTF0",1756034244111,0.5278,4733.1,4733.0,1.37544625]
["bitfinex-derivatives","ETHF0:USTF0",1756034244408,0.5278,4733.1,4733.0,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034244409,0.6434,4733.1,4733.0,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034244710,20.0974,4733.1,4733.0,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034245406,1.86335646,4735.9,4732.9,2.26574625]
["bitfinex-derivatives","ETHF0:USTF0",1756034245407,0.5278,4733.0,4732.9,2.26574625]
["bitfinex-derivatives","ETHF0:USTF0",1756034245705,19.9818,4733.0,4732.9,2.26574625]
["bitfinex-derivatives","ETHF0:USTF0",1756034246006,19.9818,4733.0,4732.9,2.50274625]
["bitfinex-derivatives","ETHF0:USTF0",1756034246210,19.9818,4733.0,4732.9,2.28164625]
["bitfinex-derivatives","ETHF0:USTF0",1756034246405,19.9818,4733.0,4732.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756034246602,19.9818,4733.0,4732.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756034246800,20.0974,4733.0,4732.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034247203,20.0974,4733.0,4732.8,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034247403,19.9818,4732.9,4732.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756034247612,19.9818,4732.9,4732.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756034247912,19.9818,4732.9,4732.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034248304,19.9818,4732.9,4732.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756034248706,19.9818,4732.9,4732.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034249100,19.9818,4732.9,4732.8,2.50274625]
["bitfinex-derivatives","ETHF0:USTF0",1756034249807,19.9828,4732.9,4732.8,2.50274625]
["bitfinex-derivatives","ETHF0:USTF0",1756034251411,19.9828,4732.9,4732.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756034251606,19.9828,4732.9,4732.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756034251911,19.9828,4732.9,4732.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756034252509,19.9828,4732.9,4732.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756034253413,20.0982,4732.9,4732.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034253813,20.0982,4732.9,4732.7,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034254014,0.6432,4732.8,4732.7,1.13844625]
["bitfinex-derivatives","ETHF0:USTF0",1756034254710,5.9356,4732.7,4731.8,1.13772201]
["bitfinex-derivatives","ETHF0:USTF0",1756034254914,5.619,4732.5,4728.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034255110,1.49068517,4731.8,4728.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034255303,0.0211,4729.4,4727.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034255507,50.76111221,4729.3,4727.3,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034255809,20.33611221,4729.2,4727.4,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034256009,0.0211,4729.0,4727.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756034256205,0.0211,4728.8,4727.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034256414,20.33311221,4728.7,4728.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756034256610,0.44711221,4728.6,4727.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756034256816,0.0012,4728.4,4728.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034257010,0.44711221,4728.3,4728.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034257213,0.44711221,4728.4,4728.0,5.1243261]
["bitfinex-derivatives","ETHF0:USTF0",1756034257509,0.0012,4728.3,4728.1,5.1243261]
["bitfinex-derivatives","ETHF0:USTF0",1756034257714,0.0012,4728.3,4727.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034257715,0.0012,4728.7,4728.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034257911,20.54829923,4728.6,4727.9,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034258218,0.0012,4728.4,4727.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034258422,0.66829923,4728.3,4728.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756034258624,20.054,4729.1,4728.2,2.02286268]
["bitfinex-derivatives","ETHF0:USTF0",1756034258821,51.2953,4729.3,4728.3,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034259019,0.8013,4729.2,4726.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756034259327,0.8013,4729.0,4726.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756034259517,0.5748,4728.8,4726.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756034259721,0.3407,4728.8,4726.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756034259919,0.5672,4729.2,4728.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756034260126,0.4606,4729.8,4729.2,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034260328,20.4587,4729.7,4727.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034260525,20.118,4729.7,4726.8,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034260729,40.8,4729.8,4726.4,30.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756034260730,0.8013,4729.5,4727.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034260934,0.8013,4729.3,4727.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034261126,0.3407,4729.2,4726.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034261322,0.2265,4729.1,4727.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034261524,0.2265,4729.1,4727.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034261724,0.2265,4729.1,4726.5,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034261926,0.2265,4729.1,4727.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034262128,0.2265,4729.1,4726.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034262324,0.2341,4729.4,4726.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034262631,0.2265,4729.2,4727.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756034262833,20.1571,4729.6,4726.5,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034263132,0.2265,4728.7,4727.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756034263431,20.136,4728.6,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034264034,0.8013,4728.5,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034264234,20.136,4728.6,4727.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034264422,0.8013,4728.2,4727.5,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034264623,0.8013,4728.5,4727.5,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034264828,0.8013,4728.4,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034265022,0.8013,4728.2,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034265224,0.8013,4728.0,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034265429,0.3407,4728.5,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034265628,0.8013,4728.5,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034265822,0.8013,4728.3,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034266030,0.3407,4728.1,4727.6,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034266238,0.8013,4727.9,4727.6,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034266428,0.8013,4727.6,4727.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034266628,20.12,4727.8,4727.5,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034266830,40.8,4728.4,4727.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034267030,0.5672,4728.2,4727.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034267331,0.3407,4728.2,4727.3,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034267627,20.111,4728.1,4727.3,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034267832,0.4606,4727.9,4727.3,6.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1756034268032,0.5672,4727.6,4727.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034268223,20.4437,4727.6,4727.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034268429,20.103,4727.6,4727.5,2.32286268]
["bitfinex-derivatives","ETHF0:USTF0",1756034268625,0.2265,4727.9,4727.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034268832,20.601,4727.8,4727.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756034269030,20.596,4727.8,4727.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756034269230,0.3407,4728.2,4727.7,8.00198878]
["bitfinex-derivatives","ETHF0:USTF0",1756034269435,20.2523,4728.1,4728.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756034269734,0.8013,4728.0,4726.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034269930,0.3407,4727.9,4726.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034270131,1.3571,4727.8,4727.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756034270338,0.8013,4727.7,4726.3,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034270536,0.1583,4726.4,4726.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756034270831,0.5433,4726.9,4726.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756034271026,0.96940272,4726.9,4726.8,2.87766268]
["bitfinex-derivatives","ETHF0:USTF0",1756034271233,0.65260272,4726.9,4726.8,6.4850261]
["bitfinex-derivatives","ETHF0:USTF0",1756034271432,0.81090272,4726.9,4726.8,6.4850261]
["bitfinex-derivatives","ETHF0:USTF0",1756034271633,0.65260272,4726.9,4726.8,6.4850261]
["bitfinex-derivatives","ETHF0:USTF0",1756034273233,0.65260272,4726.9,4726.8,10.4850261]
["bitfinex-derivatives","ETHF0:USTF0",1756034273436,0.65260272,4726.9,4726.8,6.4850261]
["bitfinex-derivatives","ETHF0:USTF0",1756034274533,0.65260272,4726.9,4726.8,6.2850261]
["bitfinex-derivatives","ETHF0:USTF0",1756034274730,0.5558,4727.9,4727.8,1.83086268]
["bitfinex-derivatives","ETHF0:USTF0",1756034274936,0.2368,4727.7,4726.9,1.11768175]
["bitfinex-derivatives","ETHF0:USTF0",1756034275137,0.5775,4727.7,4726.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034275337,1.3674,4727.7,4727.6,1.51696268]
["bitfinex-derivatives","ETHF0:USTF0",1756034275637,0.19457255,4727.7,4726.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756034275832,0.19457255,4727.6,4726.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756034276033,0.2341,4727.3,4726.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756034276232,0.3973,4726.7,4726.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756034276542,0.9721,4726.7,4726.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756034276732,0.9721,4726.7,4726.6,1.67248175]
["bitfinex-derivatives","ETHF0:USTF0",1756034277034,0.9721,4726.7,4726.6,2.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1756034277432,0.738,4726.7,4726.6,2.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1756034277638,0.3973,4726.7,4726.6,2.41498175]
["bitfinex-derivatives","ETHF0:USTF0",1756034277836,4.9176,4726.7,4725.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756034278030,0.2368,4725.5,4725.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034278228,0.2368,4726.4,4725.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756034278428,31.0525,4726.8,4726.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034278636,0.18481753,4726.8,4726.7,2.32286268]
["bitfinex-derivatives","ETHF0:USTF0",1756034278936,0.16965331,4731.0,4726.7,2.32286268]
["bitfinex-derivatives","ETHF0:USTF0",1756034278937,0.3407,4728.8,4726.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034279242,0.3407,4728.8,4725.8,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1756034279243,0.3407,4728.6,4726.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756034279538,0.5775,4728.4,4726.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034279738,0.18486439,4728.3,4726.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034280034,0.5775,4728.4,4726.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034280236,0.1825126,4728.3,4725.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034280436,0.5775,4728.4,4726.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034280733,0.2368,4729.7,4726.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034280935,0.2368,4729.7,4726.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034281235,0.3407,4729.9,4726.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034281535,0.2368,4729.8,4727.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034281737,0.2368,4729.8,4726.8,2.7546411]
["bitfinex-derivatives","ETHF0:USTF0",1756034281738,0.3407,4729.7,4727.4,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034282034,0.5775,4730.1,4727.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034282235,0.2368,4729.9,4727.1,1.09236676]
["bitfinex-derivatives","ETHF0:USTF0",1756034282542,0.2368,4729.9,4718.9,190.507]
["bitfinex-derivatives","ETHF0:USTF0",1756034282543,0.2368,4729.9,4725.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034282741,0.2368,4729.9,4725.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034282937,2.112,4730.4,4724.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034283143,20.531,4730.3,4724.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034283344,20.531,4730.3,4725.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034283637,20.57,4730.2,4725.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034283842,20.567,4730.1,4726.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756034284043,20.567,4730.1,4726.0,2.70723489]
["bitfinex-derivatives","ETHF0:USTF0",1756034284044,1.87864755,4728.5,4726.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756034284245,1.87864755,4728.5,4726.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034284436,1.87864755,4728.5,4726.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034284745,1.50589613,4727.8,4726.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756034284946,0.2368,4729.4,4723.2,190.481]
["bitfinex-derivatives","ETHF0:USTF0",1756034284947,0.09774384,4727.9,4726.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756034285239,0.2341,4729.3,4726.6,2.71755432]
["bitfinex-derivatives","ETHF0:USTF0",1756034285444,0.2341,4729.3,4726.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034285646,0.2341,4729.3,4726.9,2.73865432]
["bitfinex-derivatives","ETHF0:USTF0",1756034285847,0.4709,4729.9,4726.9,20.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756034286141,0.2368,4730.5,4727.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034286542,0.2368,4730.5,4727.2,2.77707323]
["bitfinex-derivatives","ETHF0:USTF0",1756034286747,0.50442575,4730.4,4727.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034286934,0.50442575,4730.3,4727.3,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034287139,0.50442575,4730.2,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034287340,0.50442575,4730.1,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034287644,0.2375,4730.2,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034287645,0.50442575,4730.0,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034287838,0.50442575,4729.9,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034288147,0.50442575,4729.8,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034288445,0.50442575,4729.7,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034288636,0.50442575,4729.6,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034288840,0.50442575,4729.5,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034289037,0.50442575,4729.4,4727.4,2.78419215]
["bitfinex-derivatives","ETHF0:USTF0",1756034289238,0.5022895,4729.3,4727.5,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034289432,0.2326,4731.6,4727.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034289646,0.5021341,4731.5,4727.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034289845,0.7396341,4731.4,4727.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034290042,0.5021341,4731.3,4727.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034290240,0.569,4730.7,4728.0,2.77071982]
["bitfinex-derivatives","ETHF0:USTF0",1756034290453,0.0211,4730.2,4725.3,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034290640,0.0211,4730.0,4726.0,2.77071982]
["bitfinex-derivatives","ETHF0:USTF0",1756034290839,40.8,4729.5,4725.4,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034291040,0.2375,4729.1,4725.4,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034291341,0.5021341,4729.0,4724.7,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034291543,0.8065,4728.6,4724.8,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034291744,0.8065,4728.4,4724.8,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034291940,40.8,4729.5,4724.8,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034292145,0.50150528,4729.4,4724.8,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034292344,40.8,4729.5,4724.8,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034292345,0.50150528,4729.3,4724.8,2.69097752]
["bitfinex-derivatives","ETHF0:USTF0",1756034292647,0.8065,4729.1,4725.1,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034292844,0.569,4728.8,4725.1,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034293040,0.2326,4728.4,4725.2,4.71303783]
["bitfinex-derivatives","ETHF0:USTF0",1756034293239,0.2375,4728.3,4725.6,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034293446,0.2375,4728.3,4725.9,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034293641,0.2375,4728.3,4726.4,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034293847,0.2375,4728.3,4726.3,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034294046,0.2375,4728.3,4726.5,2.80948602]
["bitfinex-derivatives","ETHF0:USTF0",1756034294351,0.2375,4728.3,4726.4,2.80948602]
["bitfinex-derivatives","ETHF0:USTF0",1756034294648,0.50089578,4728.2,4726.3,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1756034294950,0.2375,4728.3,4726.4,2.80030814]
["bitfinex-derivatives","ETHF0:USTF0",1756034294951,0.50089578,4728.1,4726.4,2.80030814]
["bitfinex-derivatives","ETHF0:USTF0",1756034295143,0.2375,4728.3,4726.4,2.80030814]
["bitfinex-derivatives","ETHF0:USTF0",1756034295450,0.2375,4727.9,4726.4,2.80030814]
["bitfinex-derivatives","ETHF0:USTF0",1756034295644,0.2375,4727.6,4725.7,51.501]
["bitfinex-derivatives","ETHF0:USTF0",1756034295843,0.2375,4727.6,4725.7,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1756034296044,0.2375,4727.6,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034296846,0.4701,4728.2,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034298152,30.471,4729.9,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034298354,0.2375,4727.7,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034298647,0.569,4727.6,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034298852,0.2326,4727.5,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034299053,0.4701,4727.5,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034300254,0.2326,4727.5,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034300444,0.2375,4727.4,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034301454,0.2375,4727.2,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034303259,0.2326,4727.1,4725.8,2.78277752]
["bitfinex-derivatives","ETHF0:USTF0",1756034303459,0.2326,4727.1,4725.9,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1756034303859,0.2326,4727.1,4726.0,2.72427897]
["bitfinex-derivatives","ETHF0:USTF0",1756034305355,0.2375,4727.2,4726.0,2.72427897]
["bitfinex-derivatives","ETHF0:USTF0",1756034308558,0.2326,4727.7,4726.0,2.72427897]
["bitfinex-derivatives","ETHF0:USTF0",1756034308862,0.2375,4727.6,4726.0,11.64827897]
["bitfinex-derivatives","ETHF0:USTF0",1756034309062,0.2375,4727.6,4726.1,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034309564,0.3364,4728.0,4726.2,4.65625608]
["bitfinex-derivatives","ETHF0:USTF0",1756034309953,0.2375,4727.9,4726.2,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034310157,0.4701,4727.9,4726.2,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034310360,0.4701,4727.9,4726.3,2.70996657]
["bitfinex-derivatives","ETHF0:USTF0",1756034310560,0.4701,4727.9,4726.3,4.60563845]
["bitfinex-derivatives","ETHF0:USTF0",1756034310859,0.2375,4727.8,4726.3,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034311159,0.2375,4727.8,4726.4,4.6633333]
["bitfinex-derivatives","ETHF0:USTF0",1756034311357,0.2375,4727.8,4726.5,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034311553,0.569,4727.7,4726.5,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034311759,0.2375,4727.6,4726.6,2.69367516]
["bitfinex-derivatives","ETHF0:USTF0",1756034312161,0.2326,4727.5,4726.5,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034312466,0.2375,4727.4,4726.6,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034314166,0.2375,4727.4,4726.7,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034314475,0.2326,4728.0,4726.7,4.678021]
["bitfinex-derivatives","ETHF0:USTF0",1756034314768,0.2375,4727.9,4726.9,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034314957,0.2375,4727.9,4727.0,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756034315160,0.2375,4727.9,4727.0,22.67767188]
["bitfinex-derivatives","ETHF0:USTF0",1756034316367,0.7728,4727.9,4727.0,22.67767188]
["bitfinex-derivatives","ETHF0:USTF0",1756034317471,0.7728,4727.9,4727.1,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034317872,0.2375,4727.9,4727.1,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034318077,0.2375,4727.9,4727.3,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034319771,0.3909,4727.9,4727.3,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034320072,0.234,4727.8,4727.4,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034320270,0.234,4727.8,4727.5,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034320469,0.0211,4730.6,4727.5,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034320470,0.234,4728.3,4727.5,32.36767188]
["bitfinex-derivatives","ETHF0:USTF0",1756034320675,0.808,4728.2,4727.8,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034320871,0.5248,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034321075,0.9973,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034323077,1.3328,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034323869,0.234,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034324676,0.4725,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034325078,0.6259,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034325473,0.9973,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034325665,1.3328,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034326571,0.234,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034326878,0.5248,4728.4,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034327071,0.2385,4728.2,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034327378,0.234,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034327776,0.4725,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034328074,0.234,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034329377,0.4725,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034329573,0.6259,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034329879,0.234,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034330674,0.6259,4728.0,4727.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756034332875,1.3328,4727.6,4727.5,30.472]
["bitfinex-derivatives","ETHF0:USTF0",1756034333081,0.4725,4727.6,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034333881,0.9973,4727.6,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034334880,1.3328,4727.6,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034336176,0.9973,4727.6,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034339885,0.4725,4727.6,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034340586,0.234,4727.6,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034341174,0.2385,4727.9,4727.5,51.02]
["bitfinex-derivatives","ETHF0:USTF0",1756034341375,0.3714,4728.3,4727.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756034341582,0.2385,4728.2,4728.1,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756034341783,0.2385,4728.2,4728.1,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756034342190,0.6148,4728.2,4728.1,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756034342889,0.6099,4728.6,4728.1,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756034343091,1.0988,4728.5,4728.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756034343386,1.3328,4728.5,4728.4,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756034343591,0.9458,4728.5,4728.4,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756034343780,1.1843,4728.5,4728.4,20.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756034343977,1.3328,4728.5,4728.4,20.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756034346584,0.3707,4728.2,4728.1,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034346788,1.3418,4728.2,4728.1,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1756034346989,1.3418,4728.2,4728.1,20.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756034347297,5.3418,4728.2,4728.1,21.68193296]
["bitfinex-derivatives","ETHF0:USTF0",1756034347494,5.3418,4728.2,4728.1,20.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756034348988,1.3418,4728.1,4728.0,1.77253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034349189,1.3418,4728.1,4728.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756034349390,5.3418,4728.1,4728.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756034349688,1.3418,4727.8,4727.7,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756034351300,1.3418,4727.6,4727.5,21.89053296]
["bitfinex-derivatives","ETHF0:USTF0",1756034351494,1.3418,4727.6,4727.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756034351895,1.3418,4727.6,4727.5,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756034354198,1.3418,4727.6,4727.5,21.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756034355593,1.3418,4727.6,4727.5,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756034355790,1.3418,4727.4,4727.1,1.52253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034355994,1.3418,4727.3,4727.2,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1756034356190,1.3418,4727.3,4727.2,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756034357599,1.3418,4727.3,4727.2,20.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756034358005,1.3418,4727.3,4727.2,21.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756034358214,1.3418,4727.3,4727.2,21.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756034358699,1.3418,4727.3,4727.2,21.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756034359106,1.3418,4727.3,4727.2,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756034359300,1.3418,4727.3,4726.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756034359301,0.374,4726.7,4726.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756034359500,44.307,4729.3,4726.3,1.77233296]
["bitfinex-derivatives","ETHF0:USTF0",1756034359501,1.3418,4726.6,4726.5,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756034359703,0.8183,4726.5,4726.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756034360002,1.3418,4726.4,4726.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756034360205,1.3418,4726.4,4726.3,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756034360402,1.3418,4726.4,4726.3,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1756034360403,0.5235,4726.4,4726.3,20.273]
["bitfinex-derivatives","ETHF0:USTF0",1756034360609,0.5235,4726.4,4725.8,1.52253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034360917,0.5235,4726.4,4725.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756034361103,0.5235,4725.8,4725.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756034361410,0.5235,4725.8,4725.5,1.52253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034361602,0.5235,4725.6,4725.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756034361808,1.3418,4725.5,4725.4,20.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756034362511,0.5235,4725.5,4725.1,2.00393296]
["bitfinex-derivatives","ETHF0:USTF0",1756034362707,1.3418,4725.3,4725.2,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756034363012,1.3418,4725.3,4725.2,21.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756034365106,1.3418,4725.3,4725.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756034366109,1.3418,4725.3,4725.2,21.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756034366311,1.3418,4725.3,4725.2,20.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756034366516,1.3418,4725.3,4725.2,20.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756034366906,1.3418,4725.3,4725.2,21.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756034367308,1.3418,4725.3,4725.2,21.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756034368512,1.3418,4725.3,4724.4,1.52253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034368513,0.5235,4724.5,4724.4,1.52253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034368710,0.5235,4724.5,4724.3,0.16878544]
["bitfinex-derivatives","ETHF0:USTF0",1756034368908,1.3418,4724.4,4724.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756034370815,1.3418,4724.4,4724.3,0.96560199]
["bitfinex-derivatives","ETHF0:USTF0",1756034371011,1.3418,4724.4,4724.3,1.19720199]
["bitfinex-derivatives","ETHF0:USTF0",1756034371412,1.0003,4724.0,4723.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756034371615,0.5817,4723.9,4723.2,0.65638376]
["bitfinex-derivatives","ETHF0:USTF0",1756034371806,1.3418,4723.8,4723.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756034372206,0.1495,4723.3,4723.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034372407,0.3415,4722.6,4721.9,1.52253296]
["bitfinex-derivatives","ETHF0:USTF0",1756034372614,0.5817,4722.6,4722.0,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756034372814,0.7637,4722.6,4722.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756034373013,0.0211,4723.9,4722.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756034373219,0.5817,4723.7,4722.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034373516,0.5235,4722.7,4722.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756034373711,0.2366,4722.7,4722.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756034373907,0.2366,4723.1,4723.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756034374109,0.4768,4723.6,4723.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034374310,0.20795813,4726.9,4722.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756034374311,3.5281,4725.7,4722.2,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756034374613,0.0211,4726.2,4722.8,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034374814,0.0211,4726.2,4723.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034375011,0.8183,4725.7,4723.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756034375214,0.2402,4726.0,4723.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756034375414,0.0211,4726.2,4723.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756034375612,0.8183,4725.7,4723.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756034375814,0.5817,4726.0,4724.1,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756034376124,0.8183,4726.0,4724.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034376314,0.8183,4725.9,4724.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034376512,0.8183,4726.0,4724.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034376717,0.8039,4725.8,4724.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034376921,0.0211,4726.7,4724.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034377125,0.8039,4726.0,4724.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756034377423,0.3379,4725.8,4724.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756034377612,0.3379,4725.6,4724.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756034377813,0.3379,4725.5,4724.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756034378119,0.6044,4724.0,4723.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756034378427,0.1489,4723.4,4723.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034378717,0.3779,4723.4,4723.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034379126,0.229,4723.4,4723.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034380621,1.3259,4723.4,4722.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756034380817,20.336,4724.8,4722.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034381017,20.336,4724.8,4722.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034381413,0.1489,4722.8,4722.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756034381622,0.237,4725.1,4722.1,0.16632517]
["bitfinex-derivatives","ETHF0:USTF0",1756034381820,0.8039,4724.9,4723.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034382019,0.3379,4724.7,4723.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034382218,0.8039,4724.6,4723.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034382526,40.8,4725.3,4723.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034382728,20.327,4725.0,4723.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034382928,0.8039,4724.9,4723.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034383523,0.237,4724.7,4723.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756034383724,0.3379,4724.5,4723.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756034384029,0.988,4723.4,4723.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034384322,0.5749,4723.9,4723.3,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034384520,0.229,4723.8,4723.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756034384717,40.8,4725.3,4723.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756034384718,0.3731,4723.7,4723.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756034384924,1.3259,4723.7,4723.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034385221,0.3779,4723.7,4723.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034385421,0.5749,4724.2,4723.6,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034385623,1.0969,4724.2,4724.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034385823,1.0969,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034386223,1.3259,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034387727,0.751,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034388026,0.229,4724.2,4724.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034388433,0.3779,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034388633,1.3259,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034390028,0.229,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034390339,0.6044,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034391335,0.229,4724.2,4724.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034391533,0.237,4725.5,4724.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034391731,1.3259,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034392633,0.751,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034392936,1.3259,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034393937,0.522,4724.7,4724.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756034394131,0.751,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034394334,1.3259,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034394633,0.522,4723.9,4723.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034394841,1.3259,4723.9,4723.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034395035,0.5749,4724.3,4723.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034395239,0.229,4724.2,4724.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034395437,0.3779,4724.2,4724.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034395742,0.5669,4724.8,4724.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756034395935,0.229,4724.8,4724.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034396235,0.3779,4724.8,4724.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034396436,1.0969,4724.8,4722.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756034396638,0.0211,4725.7,4723.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034396828,0.49563439,4725.6,4723.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034397028,1.3259,4725.2,4725.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756034397336,1.3259,4725.2,4725.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034398439,0.6044,4725.2,4725.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034398741,0.1489,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034398943,1.3259,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034400842,0.229,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034401140,0.229,4725.3,4725.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034401335,0.3779,4725.3,4725.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034401537,0.751,4725.3,4725.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034401831,0.237,4725.7,4725.2,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034402036,0.237,4727.3,4725.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756034402233,20.201,4728.1,4725.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034402234,0.8039,4727.1,4725.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034402435,1.0889,4725.9,4725.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034402629,0.229,4725.9,4725.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034403235,0.229,4726.2,4725.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756034403436,0.759,4726.3,4726.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034403741,1.3259,4726.3,4726.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034403929,1.3259,4726.3,4725.9,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756034403930,0.522,4726.3,4725.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756034404137,0.8599,4725.0,4724.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034404435,1.3259,4725.0,4724.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034404635,1.3259,4725.0,4724.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034404636,0.229,4725.0,4724.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034404843,0.229,4725.0,4724.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756034405840,0.237,4725.4,4725.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756034406030,0.5669,4725.2,4724.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756034406231,1.3259,4725.1,4725.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756034406638,1.3259,4725.1,4725.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756034409239,1.3259,4725.1,4725.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756034409445,0.7476,4725.1,4725.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034409746,0.7476,4725.1,4725.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756034410839,0.2256,4725.1,4725.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756034411544,0.2256,4725.9,4725.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756034411738,0.7648,4725.9,4725.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034411938,1.3402,4725.9,4725.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034412139,0.3815,4725.9,4725.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756034412445,0.7648,4726.6,4726.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034412645,0.3562,4727.0,4725.0,30.493]
["bitfinex-derivatives","ETHF0:USTF0",1756034412646,1.3402,4726.4,4726.3,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756034412839,1.3402,4726.4,4726.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756034413039,0.1474,4726.1,4726.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756034413246,1.3402,4726.1,4726.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034413545,0.1474,4725.7,4725.6,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756034413848,0.1474,4725.7,4725.0,30.493]
["bitfinex-derivatives","ETHF0:USTF0",1756034413849,0.7648,4725.4,4725.0,30.493]
["bitfinex-derivatives","ETHF0:USTF0",1756034414050,0.5392,4725.2,4725.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756034414249,1.3402,4725.2,4725.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756034414551,1.3402,4725.2,4725.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756034414949,1.3402,4725.2,4725.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034415950,0.8366,4725.8,4725.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034416249,0.3562,4726.2,4725.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756034416445,0.2256,4726.1,4726.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756034416949,1.3402,4726.1,4726.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034417746,0.7648,4726.1,4726.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034417949,1.3402,4726.1,4726.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756034418557,0.2256,4726.0,4725.1,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756034418853,1.3402,4725.7,4725.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034419055,0.2256,4725.7,4725.6,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034419745,0.5754,4726.2,4725.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756034419950,0.2256,4726.0,4725.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034420145,0.3815,4726.0,4725.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034420448,1.3402,4726.0,4725.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034420755,0.5754,4726.4,4725.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034420951,1.3402,4726.3,4726.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034421156,0.5392,4726.3,4725.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756034421358,0.5392,4726.0,4725.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034421651,0.5754,4726.5,4725.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034421852,0.2256,4726.5,4726.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756034422053,0.7584,4727.1,4727.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034422257,0.5392,4727.1,4727.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034422446,0.8954,4727.1,4727.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034422646,1.121,4727.1,4727.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034422848,0.2256,4727.1,4727.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034423050,0.2256,4727.6,4727.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034423352,0.3562,4728.1,4727.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034423353,0.1559,4727.9,4727.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034423557,0.3918,4727.9,4727.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034423852,0.6174,4727.9,4727.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034424057,1.3402,4727.9,4727.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034425253,0.984,4727.9,4727.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034425454,1.3402,4727.9,4727.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034425850,1.3402,4727.9,4727.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756034426147,0.2256,4727.6,4727.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034426351,0.2256,4727.6,4727.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034427655,0.4448,4728.1,4727.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756034427955,0.2256,4728.1,4728.0,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034428162,0.2256,4728.4,4728.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034428353,1.3402,4727.9,4727.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756034428658,1.3402,4727.8,4727.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034428849,1.3402,4727.8,4727.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756034429058,1.3402,4727.0,4726.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756034429353,0.03681988,4729.8,4726.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034429354,0.5392,4726.6,4726.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034429552,0.0211,4729.4,4726.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756034429751,0.8221,4729.1,4726.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756034429955,0.50076031,4729.3,4726.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756034429956,0.0211,4728.8,4726.6,0.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756034430152,0.50076031,4728.7,4726.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756034430353,0.3918,4727.0,4726.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756034430554,0.6174,4727.0,4726.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034431162,0.2359,4726.3,4726.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034431364,0.3815,4726.3,4726.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034432059,0.5289,4724.9,4724.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756034432256,0.7481,4724.9,4724.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034432458,0.373,4724.9,4724.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034432657,0.7481,4725.4,4725.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756034432951,0.7481,4725.4,4725.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034433162,1.3402,4725.4,4725.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756034433458,1.3402,4725.1,4725.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034434464,1.3402,4725.1,4725.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756034434658,0.7648,4725.1,4725.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034434866,0.2256,4725.1,4725.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756034435654,0.801,4726.0,4725.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756034435856,0.3815,4726.0,4725.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034436059,1.3402,4726.0,4725.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034436958,0.984,4726.0,4725.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756034437159,0.2271,4726.4,4725.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756034437359,0.2271,4726.4,4726.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034438270,0.2271,4726.4,4726.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034438462,0.2271,4726.7,4726.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756034438666,0.2271,4726.7,4726.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034439167,0.2271,4726.7,4726.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034440168,0.2271,4726.7,4726.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034441466,0.2271,4726.7,4726.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034441860,0.2271,4726.7,4726.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034442060,0.3754,4726.7,4726.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034442260,0.5965,4726.7,4726.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034442464,1.3282,4726.7,4726.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034443665,1.3282,4726.0,4725.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756034444166,0.5298,4725.7,4725.6,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1756034444365,30.65519222,4729.5,4726.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756034444366,0.239,4726.2,4726.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756034444664,32.53408183,4729.5,4726.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756034444665,0.7984,4728.4,4726.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756034444868,0.5298,4726.4,4726.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756034445063,1.3282,4726.4,4726.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756034445465,1.3282,4726.4,4726.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756034445661,1.3282,4726.4,4726.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034446764,0.9288,4726.4,4726.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034446962,0.2271,4727.0,4726.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756034447162,0.7138,4727.3,4727.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756034447361,0.8621,4727.3,4727.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034447566,1.1011,4727.3,4727.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034447764,1.3282,4727.3,4727.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756034447970,1.3282,4727.3,4726.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756034447971,1.3282,4726.9,4726.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756034448671,1.3282,4726.9,4726.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756034448872,1.3282,4726.9,4726.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756034449359,1.0892,4726.9,4726.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034449559,0.2271,4727.2,4727.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756034449764,0.2271,4727.2,4727.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034450172,0.3323,4729.1,4727.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756034450470,0.4661,4728.7,4727.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756034450671,0.50554877,4728.6,4727.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756034450864,0.7984,4728.4,4727.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756034451059,0.2271,4728.2,4727.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756034451268,0.5298,4728.2,4728.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034451469,0.7569,4728.2,4728.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034451870,1.3282,4728.2,4728.1,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034456582,0.5298,4727.6,4727.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756034456876,0.3323,4728.0,4727.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034457068,1.3282,4728.0,4727.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034457874,0.7569,4728.0,4727.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034458873,0.9959,4728.0,4727.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034459075,0.7569,4728.0,4727.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034459266,0.7984,4728.4,4727.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034459471,0.2271,4728.3,4728.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034459671,0.2271,4728.1,4727.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756034459868,1.0892,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034460178,1.3282,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034460572,0.2271,4727.7,4727.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034460779,1.0892,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034460977,1.3282,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034461371,1.3282,4727.7,4727.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756034461576,1.3282,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034461779,0.7569,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034462877,0.5965,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034463083,0.5965,4727.7,4727.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034463884,0.7569,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034464084,1.3282,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034464675,1.3282,4727.7,4727.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756034465077,1.3282,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034465284,0.3754,4727.7,4727.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756034465876,0.5965,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034466073,0.7569,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034466482,0.5965,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034466877,0.7569,4727.7,4727.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756034467078,0.5713,4728.1,4727.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756034467272,0.2417,4728.0,4727.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756034467479,0.2417,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034467985,0.7783,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034468186,0.7783,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034468780,0.7783,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034469581,0.2417,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034469782,0.3963,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034470388,0.2417,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034470588,0.3963,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034470789,1.3485,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034471288,0.7783,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034471882,0.2417,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034472388,0.3963,4728.0,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034473488,1.3485,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034473680,0.5702,4728.4,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034473879,1.1068,4728.4,4728.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756034474079,1.1068,4728.4,4728.3,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756034474483,1.3485,4728.4,4728.3,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756034475384,0.2417,4728.4,4728.3,21.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756034475584,0.3963,4729.1,4729.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034475786,1.3485,4729.1,4729.0,20.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756034475991,1.3485,4729.1,4728.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756034476295,0.3447,4728.6,4728.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756034476594,1.3485,4728.3,4727.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756034476793,1.3485,4727.6,4727.5,2.79615784]
["bitfinex-derivatives","ETHF0:USTF0",1756034476998,0.5366,4727.3,4727.2,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756034477300,1.3485,4727.3,4727.2,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756034477796,0.5702,4727.8,4727.2,21.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756034477997,0.31079101,4730.2,4727.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756034477998,1.1068,4727.7,4727.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756034478193,1.1068,4727.7,4727.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034478393,0.5702,4728.1,4727.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034478593,0.2417,4728.0,4727.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756034478908,1.1068,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034479292,1.3485,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034479487,0.7783,4728.0,4727.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034479696,0.2255,4728.4,4727.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034479995,1.123,4728.7,4728.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034480291,1.3485,4728.7,4728.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756034480500,0.5366,4728.5,4728.4,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756034480694,0.2417,4728.0,4727.8,1.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1756034480892,0.7783,4727.9,4727.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756034481093,1.3485,4727.9,4727.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034481789,0.5702,4728.4,4727.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034481988,0.2417,4728.2,4728.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756034482196,0.2417,4728.2,4728.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756034482498,0.2417,4728.2,4728.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034482499,0.7783,4728.2,4728.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034482901,1.3485,4728.2,4728.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756034483701,0.2417,4728.2,4728.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756034483999,0.3963,4728.2,4728.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756034484500,0.7783,4728.2,4728.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756034484702,0.2417,4728.2,4728.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756034485503,1.3485,4728.2,4728.1,20.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756034489294,0.7783,4728.2,4728.1,21.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756034489496,0.2417,4728.2,4728.1,21.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756034489700,0.2417,4728.2,4728.1,21.22167568]
["bitfinex-derivatives","ETHF0:USTF0",1756034492101,0.0211,4729.8,4728.1,21.22167568]
["bitfinex-derivatives","ETHF0:USTF0",1756034492403,0.2255,4729.6,4728.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756034492602,0.5864,4729.4,4728.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756034492802,0.3963,4728.5,4728.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756034493003,0.7783,4728.5,4728.4,1.17778834]
["bitfinex-derivatives","ETHF0:USTF0",1756034493204,1.3485,4728.5,4728.4,1.17778834]
["bitfinex-derivatives","ETHF0:USTF0",1756034493905,1.3485,4728.5,4728.4,1.17779841]
["bitfinex-derivatives","ETHF0:USTF0",1756034494108,1.3485,4728.5,4728.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756034494502,0.5702,4728.2,4727.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756034494707,0.2417,4728.1,4728.0,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756034494909,0.5702,4728.5,4728.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756034495108,1.3485,4728.4,4728.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756034503609,1.3631,4728.4,4728.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756034503817,0.5769,4728.9,4728.3,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756034504018,0.2205,4728.7,4728.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756034504209,0.2205,4728.7,4728.6,21.22126758]
["bitfinex-derivatives","ETHF0:USTF0",1756034504411,0.3757,4728.7,4728.6,21.22126758]
["bitfinex-derivatives","ETHF0:USTF0",1756034504717,1.3419,4728.7,4728.6,21.06206758]
["bitfinex-derivatives","ETHF0:USTF0",1756034508622,1.3419,4728.7,4728.6,21.06214046]
["bitfinex-derivatives","ETHF0:USTF0",1756034510521,1.3419,4728.7,4728.6,21.0621535]
["bitfinex-derivatives","ETHF0:USTF0",1756034511413,1.3419,4728.7,4728.6,21.2213535]
["bitfinex-derivatives","ETHF0:USTF0",1756034511613,1.3419,4728.7,4728.6,21.0621535]
["bitfinex-derivatives","ETHF0:USTF0",1756034512121,1.3419,4728.7,4728.6,21.2213535]
["bitfinex-derivatives","ETHF0:USTF0",1756034512323,1.3419,4728.7,4728.6,21.0621535]
["bitfinex-derivatives","ETHF0:USTF0",1756034512511,0.765,4728.7,4728.6,21.2213535]
["bitfinex-derivatives","ETHF0:USTF0",1756034513624,0.3398,4730.1,4729.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756034513818,0.1,4730.2,4730.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756034514027,0.1,4730.2,4730.1,21.29191763]
["bitfinex-derivatives","ETHF0:USTF0",1756034514215,0.1,4730.2,4730.1,21.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756034514421,0.1,4730.2,4730.1,21.46052367]
["bitfinex-derivatives","ETHF0:USTF0",1756034514619,0.5769,4731.3,4730.1,25.46052367]
["bitfinex-derivatives","ETHF0:USTF0",1756034514815,1.1214,4731.3,4731.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756034515022,1.1214,4731.3,4731.2,21.40541753]
["bitfinex-derivatives","ETHF0:USTF0",1756034515518,0.7816,4731.3,4731.2,21.40541753]
["bitfinex-derivatives","ETHF0:USTF0",1756034515723,0.5445,4731.3,4731.2,21.40541753]
["bitfinex-derivatives","ETHF0:USTF0",1756034516123,0.4576,4731.6,4731.2,21.40541753]
["bitfinex-derivatives","ETHF0:USTF0",1756034516325,1.3419,4731.6,4731.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756034516626,1.3419,4731.6,4731.5,21.40441753]
["bitfinex-derivatives","ETHF0:USTF0",1756034517621,0.2205,4731.9,4731.5,21.40441753]
["bitfinex-derivatives","ETHF0:USTF0",1756034517824,0.0211,4732.6,4731.6,1.01491753]
["bitfinex-derivatives","ETHF0:USTF0",1756034518022,0.1552,4731.7,4731.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756034518328,0.9627,4732.1,4732.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756034518523,0.2371,4732.4,4732.0,21.39956728]
["bitfinex-derivatives","ETHF0:USTF0",1756034518723,0.3858,4732.2,4732.1,0.80766728]
["bitfinex-derivatives","ETHF0:USTF0",1756034518927,0.3858,4732.2,4732.1,1.53656728]
["bitfinex-derivatives","ETHF0:USTF0",1756034519529,0.2205,4732.4,4732.1,1.53656728]
["bitfinex-derivatives","ETHF0:USTF0",1756034519723,1.3419,4732.6,4732.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756034519924,1.3419,4732.6,4732.5,21.39856728]
["bitfinex-derivatives","ETHF0:USTF0",1756034522131,0.2306,4732.6,4732.5,21.39856728]
["bitfinex-derivatives","ETHF0:USTF0",1756034522329,0.5603,4732.9,4732.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756034522530,1.3419,4732.7,4732.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756034522737,1.3419,4732.7,4732.6,1.5356241]
["bitfinex-derivatives","ETHF0:USTF0",1756034523229,0.3858,4732.7,4732.6,1.5356241]
["bitfinex-derivatives","ETHF0:USTF0",1756034523427,0.3858,4732.7,4732.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756034523629,0.2371,4733.4,4733.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756034523828,1.3419,4733.4,4733.3,21.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756034524821,0.2205,4732.9,4732.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756034525036,0.8843,4731.8,4731.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756034525231,1.3419,4731.8,4731.7,21.38824463]
["bitfinex-derivatives","ETHF0:USTF0",1756034525539,1.3419,4731.8,4731.7,1.07694463]
["bitfinex-derivatives","ETHF0:USTF0",1756034525731,0.7816,4731.4,4731.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756034525930,1.363,4731.4,4731.3,0.28378441]
["bitfinex-derivatives","ETHF0:USTF0",1756034526227,0.5445,4731.0,4730.9,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756034526433,1.3419,4731.0,4730.9,20.13680948]
["bitfinex-derivatives","ETHF0:USTF0",1756034526628,1.3419,4731.0,4730.9,20.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756034526836,1.3419,4731.0,4730.9,20.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756034527028,1.3419,4731.0,4730.9,21.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756034527336,1.3419,4731.0,4730.9,21.36243484]
["bitfinex-derivatives","ETHF0:USTF0",1756034528230,0.5445,4731.0,4730.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756034529144,1.3338,4731.0,4730.9,19.849]
["bitfinex-derivatives","ETHF0:USTF0",1756034529528,0.8842,4731.0,4730.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756034529733,0.545,4729.9,4729.8,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756034529931,1.3343,4729.9,4729.8,0.43272919]
["bitfinex-derivatives","ETHF0:USTF0",1756034530231,1.3343,4729.9,4729.8,0.84262919]
["bitfinex-derivatives","ETHF0:USTF0",1756034530841,1.3343,4729.9,4729.8,1.51782919]
["bitfinex-derivatives","ETHF0:USTF0",1756034532044,1.3343,4731.2,4731.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756034532242,0.6107,4731.2,4731.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756034532548,0.5661,4731.2,4730.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756034532747,0.3951,4730.5,4730.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756034532952,0.7695,4730.5,4730.4,1.51802391]
["bitfinex-derivatives","ETHF0:USTF0",1756034533150,1.1092,4730.5,4730.4,1.51802391]
["bitfinex-derivatives","ETHF0:USTF0",1756034533349,1.3343,4730.5,4730.4,1.51810753]
["bitfinex-derivatives","ETHF0:USTF0",1756034533652,0.7893,4730.9,4730.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756034533852,0.7893,4732.4,4730.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756034534050,0.7893,4732.2,4731.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756034534242,0.3862,4731.1,4731.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756034534443,0.2363,4731.1,4731.0,1.51816367]
["bitfinex-derivatives","ETHF0:USTF0",1756034534951,1.3343,4731.1,4731.0,1.29346367]
["bitfinex-derivatives","ETHF0:USTF0",1756034535158,1.3343,4731.1,4731.0,21.14146367]
["bitfinex-derivatives","ETHF0:USTF0",1756034535658,1.3343,4731.1,4731.0,0.28426367]
["bitfinex-derivatives","ETHF0:USTF0",1756034536855,0.545,4731.1,4730.6,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1756034537049,1.3343,4731.0,4730.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756034537249,1.3343,4731.0,4730.9,0.43322064]
["bitfinex-derivatives","ETHF0:USTF0",1756034540151,1.3343,4731.0,4730.9,0.28442064]
["bitfinex-derivatives","ETHF0:USTF0",1756034542347,1.3343,4731.0,4730.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756034542547,0.545,4730.7,4730.6,0.29502655]
["bitfinex-derivatives","ETHF0:USTF0",1756034542759,1.3343,4730.7,4730.6,0.44382655]
["bitfinex-derivatives","ETHF0:USTF0",1756034543857,1.3343,4730.7,4730.6,1.30422655]
["bitfinex-derivatives","ETHF0:USTF0",1756034544055,1.3343,4730.7,4730.6,1.52892655]
["bitfinex-derivatives","ETHF0:USTF0",1756034545861,1.3343,4730.7,4730.6,1.52912745]
["bitfinex-derivatives","ETHF0:USTF0",1756034546268,0.7695,4730.7,4730.6,1.52912745]
["bitfinex-derivatives","ETHF0:USTF0",1756034546660,1.3343,4730.7,4730.6,1.52912745]
["bitfinex-derivatives","ETHF0:USTF0",1756034546961,1.3343,4730.7,4730.6,1.30442745]
["bitfinex-derivatives","ETHF0:USTF0",1756034547666,1.3343,4730.7,4730.6,1.52912745]
["bitfinex-derivatives","ETHF0:USTF0",1756034549164,0.9946,4730.7,4730.6,1.52912745]
["bitfinex-derivatives","ETHF0:USTF0",1756034549560,0.7695,4730.7,4730.6,1.52912745]
["bitfinex-derivatives","ETHF0:USTF0",1756034549762,0.2245,4731.0,4730.9,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756034550062,0.2245,4731.0,4730.9,1.52872745]
["bitfinex-derivatives","ETHF0:USTF0",1756034550260,40.8,4732.8,4731.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756034550261,0.4496,4731.6,4731.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756034550461,0.3397,4731.8,4731.5,1.52873442]
["bitfinex-derivatives","ETHF0:USTF0",1756034550657,0.3397,4731.8,4731.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034550658,1.1092,4731.8,4731.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756034550959,1.1092,4731.8,4731.7,1.52873442]
["bitfinex-derivatives","ETHF0:USTF0",1756034550960,0.545,4731.8,4731.7,1.52873442]
["bitfinex-derivatives","ETHF0:USTF0",1756034551164,0.3862,4731.8,4731.7,1.52873442]
["bitfinex-derivatives","ETHF0:USTF0",1756034551467,0.7695,4731.8,4731.7,1.52873442]
["bitfinex-derivatives","ETHF0:USTF0",1756034551662,0.2251,4732.1,4732.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756034551861,0.2245,4732.3,4732.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756034552066,1.3343,4732.3,4732.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756034552268,1.3343,4732.3,4732.2,1.52889052]
["bitfinex-derivatives","ETHF0:USTF0",1756034552664,0.7893,4733.4,4732.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756034552867,0.50546795,4733.3,4732.4,0.54439052]
["bitfinex-derivatives","ETHF0:USTF0",1756034553170,0.0211,4734.1,4733.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756034553171,1.1098,4733.1,4733.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756034553372,0.3087,4733.1,4733.0,1.52893852]
["bitfinex-derivatives","ETHF0:USTF0",1756034553564,0.0211,4734.9,4733.0,0.83563852]
["bitfinex-derivatives","ETHF0:USTF0",1756034553763,0.7893,4734.6,4733.1,0.98873852]
["bitfinex-derivatives","ETHF0:USTF0",1756034553964,0.2363,4733.3,4733.2,1.05523852]
["bitfinex-derivatives","ETHF0:USTF0",1756034554163,0.3397,4733.6,4733.2,21.38703852]
["bitfinex-derivatives","ETHF0:USTF0",1756034554371,0.4496,4733.7,4733.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756034554569,1.3343,4733.7,4733.6,1.52893852]
["bitfinex-derivatives","ETHF0:USTF0",1756034555459,1.3343,4733.7,4733.6,1.30933852]
["bitfinex-derivatives","ETHF0:USTF0",1756034555665,1.3343,4733.7,4733.6,0.29543852]
["bitfinex-derivatives","ETHF0:USTF0",1756034555965,1.3343,4732.4,4732.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756034556371,1.3343,4732.4,4732.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756034556568,0.3397,4732.8,4732.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756034556767,0.3397,4732.8,4731.8,19.836]
["bitfinex-derivatives","ETHF0:USTF0",1756034556768,0.5696,4734.6,4732.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756034557067,0.50284943,4734.5,4732.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756034557274,0.8008,4734.2,4732.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756034557466,0.5398,4733.2,4733.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034557775,1.3406,4733.2,4733.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034558374,1.3406,4733.2,4733.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034558575,0.2388,4733.6,4733.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034558869,0.8008,4733.4,4733.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756034559071,0.5398,4733.1,4733.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756034559373,1.3406,4733.1,4733.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034559766,1.3406,4733.1,4733.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034560975,0.771,4733.1,4733.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034561178,0.0211,4734.7,4733.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034561371,1.3406,4733.4,4733.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034561670,0.0211,4734.2,4732.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756034561872,1.3406,4732.7,4732.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034562374,1.3406,4732.7,4732.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756034562574,0.5398,4732.7,4732.2,20.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756034562879,0.5398,4732.3,4732.2,20.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756034563072,1.3406,4732.3,4732.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034563268,1.3406,4732.3,4732.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756034563582,0.5398,4732.3,4731.8,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1756034563880,0.5481,4732.6,4732.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034564174,1.3406,4732.6,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034565175,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034566178,1.0098,4732.6,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034566375,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034566878,0.2388,4733.0,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034567179,1.3406,4732.9,4732.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034567376,1.3406,4732.9,4732.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034567874,1.3406,4732.9,4732.8,1.39697104]
["bitfinex-derivatives","ETHF0:USTF0",1756034568078,1.3406,4732.9,4732.8,0.29067104]
["bitfinex-derivatives","ETHF0:USTF0",1756034568981,1.3406,4732.9,4732.8,1.16767104]
["bitfinex-derivatives","ETHF0:USTF0",1756034569184,0.5696,4734.2,4732.8,1.04717104]
["bitfinex-derivatives","ETHF0:USTF0",1756034569479,0.5696,4734.2,4731.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034569480,0.0211,4734.6,4733.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756034569680,0.5398,4733.1,4733.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034569979,1.3406,4733.1,4733.0,1.63211303]
["bitfinex-derivatives","ETHF0:USTF0",1756034571476,0.2312,4733.7,4733.0,0.81211303]
["bitfinex-derivatives","ETHF0:USTF0",1756034571682,0.771,4733.7,4733.6,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756034571974,1.3406,4733.7,4733.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756034572285,1.3406,4733.7,4733.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034573079,1.3406,4733.7,4733.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034573286,1.3406,4733.7,4733.6,1.6339135]
["bitfinex-derivatives","ETHF0:USTF0",1756034575378,1.3406,4733.7,4733.6,1.39895268]
["bitfinex-derivatives","ETHF0:USTF0",1756034576183,1.3406,4733.7,4733.6,0.81405268]
["bitfinex-derivatives","ETHF0:USTF0",1756034576785,1.3406,4733.7,4733.6,0.43825268]
["bitfinex-derivatives","ETHF0:USTF0",1756034577088,1.3406,4733.7,4733.6,1.01925268]
["bitfinex-derivatives","ETHF0:USTF0",1756034577285,1.3406,4733.7,4733.6,0.66365268]
["bitfinex-derivatives","ETHF0:USTF0",1756034577482,5.3406,4733.7,4733.6,0.29265268]
["bitfinex-derivatives","ETHF0:USTF0",1756034578573,5.3406,4733.7,4732.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756034578574,0.1494,4732.6,4732.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756034578783,1.3406,4732.6,4732.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756034578983,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034579183,1.3406,4732.6,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034579584,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034579774,1.3406,4732.6,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034580579,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034580984,1.3406,4732.6,4732.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756034581186,1.3406,4732.6,4732.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756034581387,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034581685,1.3406,4732.6,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034582576,1.3406,4732.6,4732.5,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756034582788,1.3406,4732.6,4732.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756034587691,1.3406,4732.6,4732.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756034588389,1.0098,4732.6,4732.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756034588687,0.765,4732.9,4732.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756034588893,0.765,4732.9,4732.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756034589295,0.318,4732.9,4732.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756034589695,0.2227,4733.2,4732.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756034589993,1.003,4733.2,4733.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756034590590,1.003,4733.2,4733.1,1.64888983]
["bitfinex-derivatives","ETHF0:USTF0",1756034590790,1.003,4733.2,4733.1,1.6488899]
["bitfinex-derivatives","ETHF0:USTF0",1756034591896,0.765,4733.5,4733.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756034592098,1.3595,4733.5,4733.4,1.6488899]
["bitfinex-derivatives","ETHF0:USTF0",1756034594894,1.3595,4733.5,4733.4,0.2898899]
["bitfinex-derivatives","ETHF0:USTF0",1756034595299,1.3595,4733.5,4733.4,1.0161899]
["bitfinex-derivatives","ETHF0:USTF0",1756034595499,1.3595,4733.5,4733.4,0.2898899]
["bitfinex-derivatives","ETHF0:USTF0",1756034595698,1.3595,4733.5,4733.4,1.1757899]
["bitfinex-derivatives","ETHF0:USTF0",1756034597000,1.3595,4733.5,4733.4,1.4176899]
["bitfinex-derivatives","ETHF0:USTF0",1756034597391,1.3595,4733.5,4733.4,0.2898899]
["bitfinex-derivatives","ETHF0:USTF0",1756034597597,5.86518379,4733.5,4733.4,0.2898899]
["bitfinex-derivatives","ETHF0:USTF0",1756034598196,5.88628379,4733.5,4733.4,0.2898899]
["bitfinex-derivatives","ETHF0:USTF0",1756034599996,5.86518379,4733.5,4733.4,0.2898899]
["bitfinex-derivatives","ETHF0:USTF0",1756034600699,5.86518379,4733.5,4733.4,0.28991765]
["bitfinex-derivatives","ETHF0:USTF0",1756034601101,1.86518379,4733.5,4733.4,1.41771765]
["bitfinex-derivatives","ETHF0:USTF0",1756034601297,1.3595,4733.5,4733.4,1.41782883]
["bitfinex-derivatives","ETHF0:USTF0",1756034601504,1.86536497,4733.5,4733.4,1.17592883]
["bitfinex-derivatives","ETHF0:USTF0",1756034601696,1.86536497,4733.5,4733.4,0.29002883]
["bitfinex-derivatives","ETHF0:USTF0",1756034608513,1.86536497,4733.5,4733.4,1.17592883]
["bitfinex-derivatives","ETHF0:USTF0",1756034608714,1.86536497,4733.5,4733.4,1.41782883]
["bitfinex-derivatives","ETHF0:USTF0",1756034609512,1.86536497,4733.5,4733.4,1.64902883]
["bitfinex-derivatives","ETHF0:USTF0",1756034610604,1.86536497,4733.5,4733.4,1.64909727]
["bitfinex-derivatives","ETHF0:USTF0",1756034611216,0.82386497,4733.5,4733.4,1.64909727]
["bitfinex-derivatives","ETHF0:USTF0",1756034611617,0.318,4733.5,4733.4,1.64909727]
["bitfinex-derivatives","ETHF0:USTF0",1756034611820,0.5407,4733.5,4733.4,1.64909727]
["bitfinex-derivatives","ETHF0:USTF0",1756034612015,1.3595,4733.5,4733.4,1.64909727]
["bitfinex-derivatives","ETHF0:USTF0",1756034613919,1.3595,4733.5,4733.4,1.64906137]
["bitfinex-derivatives","ETHF0:USTF0",1756034617126,1.3595,4733.5,4733.4,1.64903969]
["bitfinex-derivatives","ETHF0:USTF0",1756034619118,1.3595,4733.5,4733.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756034619425,1.3595,4733.5,4733.4,1.64903428]
["bitfinex-derivatives","ETHF0:USTF0",1756034619628,1.3595,4733.5,4733.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756034620317,1.3595,4733.5,4733.4,1.64903231]
["bitfinex-derivatives","ETHF0:USTF0",1756034621727,1.3595,4733.5,4733.4,1.64902735]
["bitfinex-derivatives","ETHF0:USTF0",1756034624027,1.003,4733.5,4733.4,1.64902735]
["bitfinex-derivatives","ETHF0:USTF0",1756034624627,1.36,4733.5,4733.4,1.64902735]
["bitfinex-derivatives","ETHF0:USTF0",1756034628328,1.36,4733.5,4733.4,1.64902523]
["bitfinex-derivatives","ETHF0:USTF0",1756034629127,0.0211,4734.3,4733.4,1.64902523]
["bitfinex-derivatives","ETHF0:USTF0",1756034629128,0.2333,4734.1,4733.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756034629331,0.2422,4734.1,4734.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756034629516,0.6256,4734.3,4734.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756034629826,1.3726,4734.3,4734.2,1.62762523]
["bitfinex-derivatives","ETHF0:USTF0",1756034631624,1.3726,4734.3,4734.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756034631831,1.3726,4734.3,4734.2,1.63665217]
["bitfinex-derivatives","ETHF0:USTF0",1756034632027,1.0156,4734.3,4734.2,1.63665217]
["bitfinex-derivatives","ETHF0:USTF0",1756034632227,0.7854,4734.3,4734.2,1.63658665]
["bitfinex-derivatives","ETHF0:USTF0",1756034632528,0.8325,4734.6,4734.2,1.63658665]
["bitfinex-derivatives","ETHF0:USTF0",1756034632829,0.8971,4734.6,4734.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756034633028,1.40148337,4734.6,4734.5,1.63658665]
["bitfinex-derivatives","ETHF0:USTF0",1756034633422,1.87698337,4734.6,4734.5,1.63658665]
["bitfinex-derivatives","ETHF0:USTF0",1756034633724,0.5432,4734.6,4734.5,1.63658665]
["bitfinex-derivatives","ETHF0:USTF0",1756034634032,0.7854,4734.6,4734.5,1.63658665]
["bitfinex-derivatives","ETHF0:USTF0",1756034635025,0.357,4735.0,4734.5,0.29898665]
["bitfinex-derivatives","ETHF0:USTF0",1756034635229,1.28971752,4734.9,4734.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756034635428,1.87691752,4734.9,4734.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756034635627,1.87691752,4734.9,4734.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756034636225,1.87691752,4734.9,4734.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756034636425,1.3726,4734.6,4734.5,0.29885002]
["bitfinex-derivatives","ETHF0:USTF0",1756034639333,1.87724388,4734.6,4734.5,0.29885002]
["bitfinex-derivatives","ETHF0:USTF0",1756034640227,1.87724388,4734.6,4734.5,1.63645002]
["bitfinex-derivatives","ETHF0:USTF0",1756034640533,1.3726,4734.6,4734.5,1.63645002]
["bitfinex-derivatives","ETHF0:USTF0",1756034640737,1.3726,4734.6,4734.5,1.41775002]
["bitfinex-derivatives","ETHF0:USTF0",1756034641033,1.3726,4734.6,4734.5,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756034641225,1.3726,4734.6,4734.5,1.1985162]
["bitfinex-derivatives","ETHF0:USTF0",1756034641626,1.3726,4734.6,4734.5,1.19851616]
["bitfinex-derivatives","ETHF0:USTF0",1756034643035,1.3726,4734.6,4734.5,1.41781616]
["bitfinex-derivatives","ETHF0:USTF0",1756034643225,1.3726,4734.6,4734.5,1.63651616]
["bitfinex-derivatives","ETHF0:USTF0",1756034643636,0.7854,4734.6,4734.5,1.63651616]
["bitfinex-derivatives","ETHF0:USTF0",1756034643928,0.4755,4734.8,4734.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756034644135,1.13029551,4734.8,4734.7,1.63644769]
["bitfinex-derivatives","ETHF0:USTF0",1756034644433,0.88809551,4734.8,4734.7,1.63644769]
["bitfinex-derivatives","ETHF0:USTF0",1756034644633,0.50469551,4734.8,4734.7,1.63644769]
["bitfinex-derivatives","ETHF0:USTF0",1756034644939,0.73799551,4734.8,4734.7,1.63644769]
["bitfinex-derivatives","ETHF0:USTF0",1756034645128,0.357,4735.1,4734.7,0.85224769]
["bitfinex-derivatives","ETHF0:USTF0",1756034645333,0.6256,4735.0,4734.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756034645531,0.7854,4735.0,4734.9,1.63644769]
["bitfinex-derivatives","ETHF0:USTF0",1756034645843,0.8971,4735.9,4735.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756034646030,1.39877718,4735.9,4735.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756034646231,1.39877718,4735.9,4735.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756034646428,1.3726,4735.4,4735.3,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756034646632,1.87427718,4735.4,4735.3,0.8521095]
["bitfinex-derivatives","ETHF0:USTF0",1756034647028,1.87427718,4735.4,4735.3,1.2041095]
["bitfinex-derivatives","ETHF0:USTF0",1756034647440,1.87427718,4735.4,4735.3,1.4280095]
["bitfinex-derivatives","ETHF0:USTF0",1756034647738,1.87427718,4735.4,4735.3,1.6500095]
["bitfinex-derivatives","ETHF0:USTF0",1756034650234,1.51727718,4735.4,4735.3,1.6500095]
["bitfinex-derivatives","ETHF0:USTF0",1756034650438,0.81157718,4735.4,4735.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756034650640,1.03577718,4735.4,4735.3,1.64992739]
["bitfinex-derivatives","ETHF0:USTF0",1756034650836,1.26187718,4735.4,4735.3,1.64992739]
["bitfinex-derivatives","ETHF0:USTF0",1756034651037,1.84267718,4735.4,4735.3,1.64992739]
["bitfinex-derivatives","ETHF0:USTF0",1756034653143,1.84267718,4735.4,4735.3,1.04372739]
["bitfinex-derivatives","ETHF0:USTF0",1756034653347,1.86377718,4735.4,4735.3,0.29862739]
["bitfinex-derivatives","ETHF0:USTF0",1756034653648,5.86377718,4735.4,4735.3,0.29862739]
["bitfinex-derivatives","ETHF0:USTF0",1756034655240,0.5367,4734.5,4734.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1756034655438,1.3069,4734.5,4734.4,0.53785928]
["bitfinex-derivatives","ETHF0:USTF0",1756034655638,1.3069,4734.5,4734.4,0.18585928]
["bitfinex-derivatives","ETHF0:USTF0",1756034655947,1.3069,4734.5,4734.4,1.52475928]
["bitfinex-derivatives","ETHF0:USTF0",1756034657442,1.3069,4734.5,4734.4,0.18585928]
["bitfinex-derivatives","ETHF0:USTF0",1756034657645,1.80459811,4734.5,4734.4,0.18585928]
["bitfinex-derivatives","ETHF0:USTF0",1756034657944,1.80459811,4734.5,4734.4,0.42165928]
["bitfinex-derivatives","ETHF0:USTF0",1756034658442,1.80459811,4734.5,4734.4,1.07885928]
["bitfinex-derivatives","ETHF0:USTF0",1756034658644,1.80459811,4734.5,4734.4,1.30275928]
["bitfinex-derivatives","ETHF0:USTF0",1756034658844,1.80459811,4734.5,4734.4,1.52475928]
["bitfinex-derivatives","ETHF0:USTF0",1756034659045,1.3069,4734.5,4734.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756034661050,1.3069,4734.5,4734.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756034662152,1.3069,4734.5,4734.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756034664645,0.757,4734.5,4734.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756034664851,0.5309,4734.5,4734.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756034665053,0.7702,4734.8,4734.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756034665254,0.3067,4734.6,4734.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756034665451,1.3069,4734.6,4734.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756034666153,1.3069,4734.6,4734.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756034667357,1.3069,4734.6,4734.5,1.63256739]
["bitfinex-derivatives","ETHF0:USTF0",1756034669254,1.3069,4734.6,4734.5,0.88146739]
["bitfinex-derivatives","ETHF0:USTF0",1756034669651,1.3069,4734.6,4734.5,1.02906739]
["bitfinex-derivatives","ETHF0:USTF0",1756034669858,1.3069,4734.6,4734.5,1.41056739]
["bitfinex-derivatives","ETHF0:USTF0",1756034670355,1.3069,4734.6,4734.5,1.41059645]
["bitfinex-derivatives","ETHF0:USTF0",1756034670558,1.3069,4734.6,4734.5,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034673751,0.5309,4734.6,4734.5,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034673957,0.6077,4734.8,4734.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756034674254,0.757,4734.8,4734.7,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034674459,1.076,4734.8,4734.7,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034674654,1.306,4734.8,4734.7,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034675160,1.306,4734.8,4734.7,0.88149645]
["bitfinex-derivatives","ETHF0:USTF0",1756034675352,1.306,4734.8,4734.7,1.02909645]
["bitfinex-derivatives","ETHF0:USTF0",1756034675963,0.2242,4735.0,4734.7,0.83469645]
["bitfinex-derivatives","ETHF0:USTF0",1756034676260,0.4503,4735.0,4734.8,0.83469645]
["bitfinex-derivatives","ETHF0:USTF0",1756034676457,0.6077,4735.0,4734.9,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034678265,0.0211,4736.6,4734.9,1.63259645]
["bitfinex-derivatives","ETHF0:USTF0",1756034678466,0.3018,4735.2,4735.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756034678763,1.098,4735.2,4735.1,1.66159645]
["bitfinex-derivatives","ETHF0:USTF0",1756034678961,0.2381,4735.2,4735.1,1.66159645]
["bitfinex-derivatives","ETHF0:USTF0",1756034679266,1.3346,4735.2,4735.1,1.66159645]
["bitfinex-derivatives","ETHF0:USTF0",1756034680252,1.3346,4735.2,4735.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034681164,0.7791,4735.2,4735.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034681357,1.098,4735.2,4735.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034681558,1.3346,4735.2,4735.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756034681758,1.3346,4735.2,4735.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034682364,0.5384,4735.2,4734.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756034682561,1.0965,4734.5,4734.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034682774,1.3346,4734.5,4734.4,0.7153124]
["bitfinex-derivatives","ETHF0:USTF0",1756034683072,1.3346,4734.5,4734.4,0.29380726]
["bitfinex-derivatives","ETHF0:USTF0",1756034683570,1.3346,4734.5,4734.4,0.88670726]
["bitfinex-derivatives","ETHF0:USTF0",1756034683767,1.3346,4734.5,4734.4,0.29380726]
["bitfinex-derivatives","ETHF0:USTF0",1756034684865,5.3346,4734.5,4734.4,0.29380726]
["bitfinex-derivatives","ETHF0:USTF0",1756034685061,0.0402,4733.5,4733.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756034685262,0.8444,4733.5,4733.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756034685473,0.8444,4733.5,4733.4,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756034685672,0.8444,4733.5,4733.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034685866,0.2392,4733.8,4733.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034686062,0.0251,4733.8,4733.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756034686269,0.8042,4733.8,4733.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756034686571,0.8042,4733.8,4733.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034687171,0.8444,4733.8,4733.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034687366,0.8444,4733.8,4733.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756034687566,0.8444,4733.8,4733.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756034688469,0.8444,4733.8,4733.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034690976,0.8444,4733.8,4733.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756034691768,0.8444,4733.8,4733.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756034691971,0.1869,4733.5,4733.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756034692176,0.8444,4733.5,4733.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756034692577,0.8444,4733.5,4733.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756034692773,0.8444,4733.5,4733.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756034692977,0.8444,4733.5,4733.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756034697184,0.8444,4733.5,4733.4,1.6563377]
["bitfinex-derivatives","ETHF0:USTF0",1756034698185,0.8042,4733.5,4733.4,1.6563377]
["bitfinex-derivatives","ETHF0:USTF0",1756034699781,0.1718,4734.0,4733.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756034700086,0.3269,4734.0,4733.9,1.6563377]
["bitfinex-derivatives","ETHF0:USTF0",1756034700287,0.1551,4734.0,4733.9,1.6563377]
["bitfinex-derivatives","ETHF0:USTF0",1756034700580,0.2392,4734.6,4734.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756034700781,0.2392,4734.6,4734.5,1.6563377]
["bitfinex-derivatives","ETHF0:USTF0",1756034700987,0.16792525,4736.3,4734.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756034701179,0.3018,4734.7,4734.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756034701379,0.8444,4734.7,4734.6,0.28838759]
["bitfinex-derivatives","ETHF0:USTF0",1756034701780,0.8444,4734.7,4734.6,0.2883999]
["bitfinex-derivatives","ETHF0:USTF0",1756034702888,41.6444,4734.7,4734.6,0.2883999]
["bitfinex-derivatives","ETHF0:USTF0",1756034704188,42.13950008,4734.7,4734.6,0.2883999]
["bitfinex-derivatives","ETHF0:USTF0",1756034705987,1.33950008,4734.7,4734.6,1.6562999]
["bitfinex-derivatives","ETHF0:USTF0",1756034706186,0.7791,4734.7,4734.6,1.6562999]
["bitfinex-derivatives","ETHF0:USTF0",1756034706691,0.7791,4734.7,4734.6,1.65639567]
["bitfinex-derivatives","ETHF0:USTF0",1756034707280,0.8044,4734.7,4734.6,1.65639567]
["bitfinex-derivatives","ETHF0:USTF0",1756034707491,0.6228,4735.0,4734.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756034707784,0.7749,4735.0,4734.9,1.59749567]
["bitfinex-derivatives","ETHF0:USTF0",1756034707985,0.8002,4735.0,4734.9,1.59749567]
["bitfinex-derivatives","ETHF0:USTF0",1756034708482,0.8406,4735.0,4734.9,1.59749567]
["bitfinex-derivatives","ETHF0:USTF0",1756034708677,0.3953,4735.0,4734.9,1.59749567]
["bitfinex-derivatives","ETHF0:USTF0",1756034708884,0.5474,4735.6,4735.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756034709086,0.5474,4735.6,4735.5,1.59749567]
["bitfinex-derivatives","ETHF0:USTF0",1756034709587,0.7749,4735.6,4735.5,1.59749567]
["bitfinex-derivatives","ETHF0:USTF0",1756034710491,0.8406,4735.6,4735.5,1.37009567]
["bitfinex-derivatives","ETHF0:USTF0",1756034710692,0.8406,4735.6,4735.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756034710888,0.8406,4735.6,4735.5,0.28847594]
["bitfinex-derivatives","ETHF0:USTF0",1756034711195,0.84459541,4735.6,4735.5,0.28838545]
["bitfinex-derivatives","ETHF0:USTF0",1756034711885,1.33279541,4735.6,4735.5,0.28838545]
["bitfinex-derivatives","ETHF0:USTF0",1756034712688,1.33279541,4735.6,4735.5,1.36998545]
["bitfinex-derivatives","ETHF0:USTF0",1756034712888,0.2275,4735.9,4735.5,1.14928545]
["bitfinex-derivatives","ETHF0:USTF0",1756034713095,0.3953,4735.8,4735.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756034713397,0.7749,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034715197,0.8002,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034715792,0.7749,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034716190,0.8002,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034717290,0.8406,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034717896,0.8002,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034718493,0.8404,4735.8,4735.7,1.36998545]
["bitfinex-derivatives","ETHF0:USTF0",1756034719093,0.8404,4735.8,4735.7,1.59738545]
["bitfinex-derivatives","ETHF0:USTF0",1756034720602,0.8002,4735.8,4735.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756034720802,0.8002,4735.8,4735.7,1.59693439]
["bitfinex-derivatives","ETHF0:USTF0",1756034723704,0.7749,4735.8,4735.7,1.59693439]
["bitfinex-derivatives","ETHF0:USTF0",1756034726300,0.7749,4735.8,4735.7,1.59851514]
["bitfinex-derivatives","ETHF0:USTF0",1756034727704,0.8,4735.8,4735.7,1.59851514]
["bitfinex-derivatives","ETHF0:USTF0",1756034727898,0.7749,4735.8,4735.7,1.59851514]
["bitfinex-derivatives","ETHF0:USTF0",1756034728295,0.8,4735.8,4735.7,1.59851514]
["bitfinex-derivatives","ETHF0:USTF0",1756034730204,0.0251,4736.2,4735.7,1.59851514]
["bitfinex-derivatives","ETHF0:USTF0",1756034730404,0.5646,4736.2,4736.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756034730599,1.05652025,4736.2,4736.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756034730806,1.09672025,4736.2,4736.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756034730996,1.33212025,4736.2,4736.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1756034732492,1.29192025,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034732694,0.8,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034732903,0.7749,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034733214,0.8,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034733608,1.29218418,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034734208,1.29218586,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034734799,1.26708586,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034735007,1.33238586,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034735602,1.29218586,4736.2,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034735799,71.24,4736.7,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034735800,19.649,4736.3,4736.1,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034736004,19.8844,4736.3,4736.2,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034736309,1.26599912,4736.3,4736.2,1.59887446]
["bitfinex-derivatives","ETHF0:USTF0",1756034736503,1.33129912,4736.3,4736.2,0.28987446]
["bitfinex-derivatives","ETHF0:USTF0",1756034737710,20.97929912,4736.3,4736.2,0.86667446]
["bitfinex-derivatives","ETHF0:USTF0",1756034738008,20.97929912,4736.3,4736.2,1.02627446]
["bitfinex-derivatives","ETHF0:USTF0",1756034738808,20.97829912,4736.3,4736.2,1.39607446]
["bitfinex-derivatives","ETHF0:USTF0",1756034739111,20.97729912,4736.3,4736.2,1.39607446]
["bitfinex-derivatives","ETHF0:USTF0",1756034740408,20.97629912,4736.3,4736.2,1.39668481]
["bitfinex-derivatives","ETHF0:USTF0",1756034740610,1.33129912,4736.3,4736.2,1.63768481]
["bitfinex-derivatives","ETHF0:USTF0",1756034741116,1.33129912,4736.3,4736.2,1.63768562]
["bitfinex-derivatives","ETHF0:USTF0",1756034743616,20.93309912,4736.3,4736.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756034744210,20.93309912,4736.3,4736.2,1.63774229]
["bitfinex-derivatives","ETHF0:USTF0",1756034744410,20.93309912,4736.3,4736.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756034745115,20.97249912,4736.3,4736.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756034745617,20.97249912,4736.3,4736.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756034746117,20.97249912,4736.3,4736.2,1.39672346]
["bitfinex-derivatives","ETHF0:USTF0",1756034746319,40.8,4737.1,4736.2,1.39672346]
["bitfinex-derivatives","ETHF0:USTF0",1756034746320,0.2231,4736.7,4736.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756034746519,0.49171212,4736.6,4736.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756034746716,0.49171212,4736.6,4736.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034747219,0.2231,4736.7,4736.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034747521,0.2231,4736.7,4736.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034747710,0.6147,4736.7,4736.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034747911,0.6147,4736.7,4736.6,1.63241103]
["bitfinex-derivatives","ETHF0:USTF0",1756034749314,1.10599153,4736.7,4736.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034749615,1.10599153,4736.7,4736.6,1.63240324]
["bitfinex-derivatives","ETHF0:USTF0",1756034750417,0.49129153,4736.7,4736.6,1.63240324]
["bitfinex-derivatives","ETHF0:USTF0",1756034751215,0.2311,4737.0,4736.6,0.81360324]
["bitfinex-derivatives","ETHF0:USTF0",1756034751416,0.71408748,4736.9,4736.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756034751611,0.71408748,4736.9,4736.8,1.63240324]
["bitfinex-derivatives","ETHF0:USTF0",1756034751916,0.49098748,4736.9,4736.8,1.63240324]
["bitfinex-derivatives","ETHF0:USTF0",1756034752113,0.2311,4737.3,4736.8,0.81360324]
["bitfinex-derivatives","ETHF0:USTF0",1756034752312,19.632,4737.6,4737.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034752313,1.32061157,4737.2,4737.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034752508,1.32061157,4737.2,4737.1,1.63240324]
["bitfinex-derivatives","ETHF0:USTF0",1756034752717,1.32061157,4737.2,4737.1,1.02160324]
["bitfinex-derivatives","ETHF0:USTF0",1756034754618,1.32061157,4737.2,4737.1,1.39140324]
["bitfinex-derivatives","ETHF0:USTF0",1756034755920,1.28121157,4737.2,4737.1,1.63240324]
["bitfinex-derivatives","ETHF0:USTF0",1756034756108,1.28121157,4737.2,4737.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034756314,1.28121157,4737.2,4737.1,1.63124806]
["bitfinex-derivatives","ETHF0:USTF0",1756034757221,1.28121157,4737.2,4737.1,1.63120691]
["bitfinex-derivatives","ETHF0:USTF0",1756034757625,0.7902,4737.2,4737.1,1.63120691]
["bitfinex-derivatives","ETHF0:USTF0",1756034759120,0.8296,4737.2,4737.1,1.63120691]
["bitfinex-derivatives","ETHF0:USTF0",1756034760316,0.4542,4737.2,4737.1,1.63120691]
["bitfinex-derivatives","ETHF0:USTF0",1756034760620,20.0772,4737.5,4737.1,1.63120691]
["bitfinex-derivatives","ETHF0:USTF0",1756034760822,19.9344,4737.5,4737.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756034761022,19.959,4737.5,4737.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034761418,19.6456,4737.9,4737.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756034761619,19.6456,4737.9,4735.9,1.51986963]
["bitfinex-derivatives","ETHF0:USTF0",1756034761620,1.28010292,4737.8,4737.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034762219,1.31950292,4737.8,4737.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034762525,20.93950292,4737.8,4737.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034763424,20.93750292,4737.8,4737.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034764521,20.93550292,4737.8,4737.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756034764727,0.7902,4736.7,4736.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034764925,0.8296,4736.7,4736.6,1.63108334]
["bitfinex-derivatives","ETHF0:USTF0",1756034765124,0.8296,4736.7,4736.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034765321,0.7656,4736.7,4736.6,1.63110436]
["bitfinex-derivatives","ETHF0:USTF0",1756034765624,0.2231,4736.9,4736.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756034765823,0.2231,4736.9,4736.8,1.63110436]
["bitfinex-derivatives","ETHF0:USTF0",1756034766019,0.2557,4737.2,4736.8,1.63111567]
["bitfinex-derivatives","ETHF0:USTF0",1756034766226,0.6147,4737.1,4737.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756034766423,0.6147,4737.1,4737.0,1.63111567]
["bitfinex-derivatives","ETHF0:USTF0",1756034767521,60.414,4738.0,4737.0,1.63111567]
["bitfinex-derivatives","ETHF0:USTF0",1756034767734,0.8401,4737.8,4737.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756034768022,1.3294024,4737.8,4737.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756034768230,20.9414024,4737.8,4737.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756034768421,1.3294024,4737.8,4737.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756034768621,20.9414024,4737.8,4737.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756034769031,20.9414024,4737.8,4737.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034769032,1.2898024,4737.8,4737.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034769330,0.7757,4737.8,4737.7,1.64228674]
["bitfinex-derivatives","ETHF0:USTF0",1756034773433,0.2283,4738.1,4737.7,1.64228674]
["bitfinex-derivatives","ETHF0:USTF0",1756034773628,0.2283,4738.2,4738.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756034773823,0.7757,4738.2,4738.1,1.64228674]
["bitfinex-derivatives","ETHF0:USTF0",1756034774931,0.7757,4738.2,4738.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034775120,0.7757,4738.2,4738.1,1.64249747]
["bitfinex-derivatives","ETHF0:USTF0",1756034775325,0.0248,4738.4,4738.1,0.83159747]
["bitfinex-derivatives","ETHF0:USTF0",1756034775326,0.2273,4738.4,4738.1,0.83159747]
["bitfinex-derivatives","ETHF0:USTF0",1756034775522,0.4556,4738.4,4738.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034775828,0.4556,4738.4,4738.3,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034776020,0.6144,4738.4,4738.3,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034776226,0.8401,4738.4,4738.3,1.41303835]
["bitfinex-derivatives","ETHF0:USTF0",1756034776426,0.7757,4738.4,4738.3,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034776724,0.6144,4738.6,4738.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756034776924,1.26547429,4738.6,4738.5,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034777131,1.29027429,4738.6,4738.5,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034777324,0.8005,4738.6,4738.5,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034777723,0.7757,4738.6,4738.5,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034779429,1.26528894,4738.6,4738.5,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034781327,0.2283,4738.8,4738.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756034781529,0.5484,4738.8,4738.7,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034782122,0.7757,4738.8,4738.7,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034782331,0.3861,4738.8,4738.7,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034782726,1.26527379,4738.8,4738.7,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034784731,1.29007379,4738.8,4738.7,1.64243835]
["bitfinex-derivatives","ETHF0:USTF0",1756034784932,1.29007379,4738.8,4738.7,1.6492226]
["bitfinex-derivatives","ETHF0:USTF0",1756034785136,1.32967379,4738.8,4738.7,0.2963226]
["bitfinex-derivatives","ETHF0:USTF0",1756034786640,0.1588,4737.4,4737.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756034786834,0.7757,4737.4,4737.3,0.76600362]
["bitfinex-derivatives","ETHF0:USTF0",1756034787029,0.7757,4737.4,4737.3,1.54280362]
["bitfinex-derivatives","ETHF0:USTF0",1756034787330,0.3861,4737.4,4737.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034787635,0.2273,4738.3,4738.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756034787932,0.7757,4738.3,4738.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756034788137,0.5474,4738.3,4738.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034788339,0.2283,4738.9,4738.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756034788538,0.87368598,4738.8,4738.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756034789135,0.87368598,4738.8,4738.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034789336,1.26328598,4738.8,4738.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034791541,0.87368598,4738.8,4738.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034792640,0.7757,4738.8,4738.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034794938,0.2273,4738.8,4738.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034795242,0.3861,4738.8,4738.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034795444,0.2273,4739.3,4739.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756034795639,0.87372639,4739.3,4739.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034796147,0.48762639,4739.3,4739.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034796341,0.2283,4739.6,4739.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756034796649,0.3861,4739.4,4739.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034797338,0.7561,4739.4,4739.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034798147,1.24787364,4739.4,4739.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756034798643,1.24787364,4739.4,4739.3,1.64538308]
["bitfinex-derivatives","ETHF0:USTF0",1756034799339,0.7561,4739.4,4739.3,1.64538308]
["bitfinex-derivatives","ETHF0:USTF0",1756034799943,0.1524,4739.5,4739.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756034800246,0.7595,4739.5,4739.4,1.41498308]
["bitfinex-derivatives","ETHF0:USTF0",1756034801238,0.7595,4739.5,4739.4,1.64338308]
["bitfinex-derivatives","ETHF0:USTF0",1756034803248,0.3895,4739.5,4739.4,1.64338308]
["bitfinex-derivatives","ETHF0:USTF0",1756034804544,0.2371,4739.7,4739.4,0.84648308]
["bitfinex-derivatives","ETHF0:USTF0",1756034804752,0.3895,4739.7,4739.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756034804949,0.3895,4739.7,4739.6,1.64349778]
["bitfinex-derivatives","ETHF0:USTF0",1756034805150,0.7595,4739.7,4739.6,1.64349787]
["bitfinex-derivatives","ETHF0:USTF0",1756034806755,0.3895,4739.7,4739.6,1.64349787]
["bitfinex-derivatives","ETHF0:USTF0",1756034806951,0.7595,4739.7,4739.6,1.64349787]
["bitfinex-derivatives","ETHF0:USTF0",1756034807142,0.7595,4739.7,4739.6,0.52889787]
["bitfinex-derivatives","ETHF0:USTF0",1756034807546,0.7595,4739.7,4739.6,1.41509787]
["bitfinex-derivatives","ETHF0:USTF0",1756034807747,1.25143507,4739.7,4739.6,1.41509787]
["bitfinex-derivatives","ETHF0:USTF0",1756034807958,1.25143507,4739.7,4739.6,1.41512212]
["bitfinex-derivatives","ETHF0:USTF0",1756034808252,0.7595,4739.7,4739.6,1.25542212]
["bitfinex-derivatives","ETHF0:USTF0",1756034808452,1.25141903,4739.7,4739.6,0.29262212]
["bitfinex-derivatives","ETHF0:USTF0",1756034809556,1.25141903,4739.7,4739.6,0.29264742]
["bitfinex-derivatives","ETHF0:USTF0",1756034810453,1.25141903,4739.7,4739.6,0.52894742]
["bitfinex-derivatives","ETHF0:USTF0",1756034810654,1.25141903,4739.7,4739.6,1.09744742]
["bitfinex-derivatives","ETHF0:USTF0",1756034810958,1.25141903,4739.7,4739.6,0.29264742]
["bitfinex-derivatives","ETHF0:USTF0",1756034812053,1.25141903,4739.7,4739.6,1.41514742]
["bitfinex-derivatives","ETHF0:USTF0",1756034812358,20.81941903,4739.7,4739.6,1.41514742]
["bitfinex-derivatives","ETHF0:USTF0",1756034813963,20.81841903,4739.7,4739.6,1.41514742]
["bitfinex-derivatives","ETHF0:USTF0",1756034814463,20.81841903,4739.7,4739.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756034814665,20.81841903,4739.7,4739.6,1.25710692]
["bitfinex-derivatives","ETHF0:USTF0",1756034814863,20.81841903,4739.7,4739.6,1.03060692]
["bitfinex-derivatives","ETHF0:USTF0",1756034815163,20.81741903,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034816960,20.81541903,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034817362,20.81441903,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034818165,20.81479577,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034819767,1.25179577,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034820061,20.81279577,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034820669,20.81279577,4739.7,4739.6,0.75710692]
["bitfinex-derivatives","ETHF0:USTF0",1756034820968,20.81279577,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034822672,20.81279577,4739.7,4739.6,0.53060692]
["bitfinex-derivatives","ETHF0:USTF0",1756034822974,1.25179577,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034823268,20.81079577,4739.7,4739.6,0.29430692]
["bitfinex-derivatives","ETHF0:USTF0",1756034823472,0.2181,4739.6,4739.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756034823773,1.25179577,4739.5,4739.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756034823967,1.25179577,4739.5,4739.4,1.25762515]
["bitfinex-derivatives","ETHF0:USTF0",1756034825073,1.25179577,4739.5,4739.4,0.29482515]
["bitfinex-derivatives","ETHF0:USTF0",1756034825870,1.27279577,4739.5,4739.4,0.29482515]
["bitfinex-derivatives","ETHF0:USTF0",1756034826762,1.25179577,4739.5,4739.4,0.29482515]
["bitfinex-derivatives","ETHF0:USTF0",1756034827367,1.25179577,4739.5,4739.4,0.05272515]
["bitfinex-derivatives","ETHF0:USTF0",1756034828364,5.27289577,4739.5,4739.4,0.05272515]
["bitfinex-derivatives","ETHF0:USTF0",1756034828571,0.7499,4738.6,4738.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756034828773,0.7499,4738.4,4738.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034829071,20.79719577,4738.4,4738.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034829272,20.79719577,4738.4,4738.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756034829575,20.79719577,4738.4,4738.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1756034830172,1.24219577,4738.4,4738.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756034830378,1.24219577,4738.4,4738.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034830379,20.57589577,4738.4,4738.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034830876,20.35009577,4738.4,4738.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034831076,19.553,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034831275,20.04234306,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034831580,20.57194306,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034831778,20.79224306,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034833471,20.3029,4739.0,4738.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756034833682,20.3029,4739.0,4738.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756034833878,20.3029,4739.0,4738.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756034834079,20.3029,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034835685,19.8568,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034835981,20.0826,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034837782,0.5296,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034837982,0.3038,4739.0,4738.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034838583,0.5296,4739.3,4739.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756034838782,1.01861652,4739.3,4739.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034840487,1.01861652,4739.3,4739.2,1.61814702]
["bitfinex-derivatives","ETHF0:USTF0",1756034840985,1.23891652,4739.3,4739.2,1.61814702]
["bitfinex-derivatives","ETHF0:USTF0",1756034842089,0.151,4738.4,4738.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034842279,0.236,4738.1,4738.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034842479,20.0609,4738.1,4738.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034842887,20.54970245,4738.1,4738.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034843286,0.151,4737.8,4737.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756034843480,0.236,4737.6,4737.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756034843685,0.4618,4737.6,4737.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756034844188,0.95036444,4737.6,4737.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034844391,1.00346444,4737.6,4737.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034844891,1.00346444,4737.6,4735.9,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756034844892,0.4618,4737.1,4736.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756034845083,0.236,4737.1,4737.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756034845484,0.4618,4737.1,4737.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034845682,0.4618,4737.1,4737.0,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756034845991,0.4618,4737.1,4737.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034846793,0.4618,4737.1,4737.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034847187,0.5149,4737.1,4737.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034848394,0.151,4737.1,4737.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034848590,19.7708,4737.5,4737.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756034848791,19.545,4737.5,4737.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034849085,20.0068,4737.9,4737.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756034849291,20.49443024,4737.9,4737.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034849891,0.94943024,4737.9,4737.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034850195,20.49343024,4737.9,4737.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034850493,20.0058,4737.9,4737.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034850696,20.0058,4737.9,4737.8,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756034850889,20.54675227,4737.9,4737.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034851193,20.5467611,4737.9,4737.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034851393,20.0593,4737.9,4737.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034851694,0.2793,4737.8,4737.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034851885,0.2901,4737.7,4737.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034852082,0.5159,4737.7,4737.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756034852895,0.5159,4737.7,4737.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756034852896,0.4624,4737.7,4737.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756034853089,0.4624,4737.7,4737.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756034853294,0.4624,4737.7,4737.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756034853496,0.4624,4737.7,4737.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034854487,0.3768,4737.7,4737.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034854983,0.4624,4737.7,4737.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756034859188,0.4842,4738.4,4738.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756034859396,20.51163342,4738.4,4738.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034861195,0.97063342,4738.4,4738.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034861396,0.1606,4738.4,4738.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034861585,0.2393,4738.9,4738.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756034861791,0.4842,4738.9,4738.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756034862090,0.4842,4738.9,4738.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034864200,0.1606,4738.9,4738.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034864790,0.2449,4738.9,4738.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034864991,0.4842,4738.9,4738.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034865595,0.3236,4738.9,4738.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034865797,0.4842,4739.6,4739.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756034866000,20.50635009,4739.6,4739.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756034867199,20.50635009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034867402,0.97135009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034867600,20.50435009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034867789,0.97135009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034867994,20.50435009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034868502,0.97135009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034868705,20.50435009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034869094,20.50335009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034869293,20.50235009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034870102,20.55505009,4739.6,4739.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756034872404,20.50505009,4739.6,4739.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756034874909,0.92135009,4739.6,4739.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756034875212,20.50005009,4739.6,4739.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756034878320,20.50005009,4739.6,4739.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1756034879008,0.92135009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034879214,20.44335009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034879919,0.92135009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034880216,20.44335009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034886016,0.92135009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034886321,20.43735009,4739.6,4739.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756034888017,20.49045009,4739.6,4739.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756034888322,0.4635,4739.2,4739.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756034888523,20.46465009,4739.2,4739.1,1.43736299]
["bitfinex-derivatives","ETHF0:USTF0",1756034889623,20.46465009,4739.2,4739.1,0.87286299]
["bitfinex-derivatives","ETHF0:USTF0",1756034889921,20.46465009,4739.2,4739.1,1.43736299]
["bitfinex-derivatives","ETHF0:USTF0",1756034890823,0.95065009,4739.2,4739.1,1.43736299]
["bitfinex-derivatives","ETHF0:USTF0",1756034891023,20.46365009,4739.2,4739.1,1.43736299]
["bitfinex-derivatives","ETHF0:USTF0",1756034891626,0.95065009,4739.2,4739.1,1.59476299]
["bitfinex-derivatives","ETHF0:USTF0",1756034891924,0.95065009,4739.2,4739.1,1.59521958]
["bitfinex-derivatives","ETHF0:USTF0",1756034892317,20.46065009,4739.2,4739.1,1.59521958]
["bitfinex-derivatives","ETHF0:USTF0",1756034892513,0.72525009,4739.2,4739.1,1.78620834]
["bitfinex-derivatives","ETHF0:USTF0",1756034892727,0.48715009,4739.2,4739.1,1.78622375]
["bitfinex-derivatives","ETHF0:USTF0",1756034895920,0.48715009,4739.2,4739.1,1.80732375]
["bitfinex-derivatives","ETHF0:USTF0",1756034896122,0.48715009,4739.2,4739.1,5.78622375]
["bitfinex-derivatives","ETHF0:USTF0",1756034896524,0.48715009,4739.2,4739.1,5.61633499]
["bitfinex-derivatives","ETHF0:USTF0",1756034896724,0.48715009,4739.2,4739.1,5.78621074]
["bitfinex-derivatives","ETHF0:USTF0",1756034897228,0.95065009,4739.2,4739.1,1.78621074]
["bitfinex-derivatives","ETHF0:USTF0",1756034898522,0.95065009,4739.2,4739.1,1.7861142]
["bitfinex-derivatives","ETHF0:USTF0",1756034899734,0.48715009,4739.2,4739.1,1.7861142]
["bitfinex-derivatives","ETHF0:USTF0",1756034901619,0.48715009,4739.2,4739.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756034901822,0.48715009,4739.2,4739.1,1.78392132]
["bitfinex-derivatives","ETHF0:USTF0",1756034902226,0.48715009,4739.2,4739.1,1.78392266]
["bitfinex-derivatives","ETHF0:USTF0",1756034902432,0.2254,4739.8,4739.1,1.78392266]
["bitfinex-derivatives","ETHF0:USTF0",1756034902632,0.48504766,4739.7,4739.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756034902828,0.48504766,4739.7,4739.6,1.59301477]
["bitfinex-derivatives","ETHF0:USTF0",1756034906926,0.71044766,4739.7,4739.6,1.59301477]
["bitfinex-derivatives","ETHF0:USTF0",1756034907327,0.48504766,4739.7,4739.6,1.59301477]
["bitfinex-derivatives","ETHF0:USTF0",1756034911535,0.86354766,4739.7,4739.6,1.59301477]
["bitfinex-derivatives","ETHF0:USTF0",1756034911725,0.86354766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034911931,0.63814766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034912736,0.48504766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034913835,0.71044766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034915337,0.48504766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034916334,0.94844766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034917037,0.86354766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034917338,0.63814766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034917938,0.87484766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034918538,0.48504766,4739.7,4739.6,1.59292361]
["bitfinex-derivatives","ETHF0:USTF0",1756034921442,0.48504766,4739.7,4739.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756034921638,0.48504766,4739.7,4739.6,1.59301188]
["bitfinex-derivatives","ETHF0:USTF0",1756034922937,0.1,4740.2,4739.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756034923247,0.1,4740.2,4740.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756034923434,0.58386866,4740.2,4740.1,1.59761188]
["bitfinex-derivatives","ETHF0:USTF0",1756034924146,0.1,4740.2,4740.1,1.59761188]
["bitfinex-derivatives","ETHF0:USTF0",1756034924944,0.1,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034928337,0.3367,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034928540,0.4944,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034929446,0.97794161,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034929946,0.58354161,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034930342,0.1,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034930549,0.58350005,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034931343,0.1,4740.2,4740.1,1.59753355]
["bitfinex-derivatives","ETHF0:USTF0",1756034931744,0.1,4740.2,4740.1,1.59706173]
["bitfinex-derivatives","ETHF0:USTF0",1756034933139,1.50135428,4742.7,4740.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756034933346,0.0532,4741.7,4740.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756034933546,0.0532,4741.7,4740.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756034933547,0.1577,4741.0,4740.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756034933744,1.22201308,4741.0,4740.9,1.59706173]
["bitfinex-derivatives","ETHF0:USTF0",1756034937249,1.27521308,4741.0,4740.9,0.50106173]
["bitfinex-derivatives","ETHF0:USTF0",1756034939548,0.7917,4741.0,4740.9,0.50106173]
["bitfinex-derivatives","ETHF0:USTF0",1756034940647,0.7917,4741.0,4740.9,0.65596173]
["bitfinex-derivatives","ETHF0:USTF0",1756034940858,0.2367,4741.3,4740.9,1.59706173]
["bitfinex-derivatives","ETHF0:USTF0",1756034941044,0.48259761,4741.2,4741.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756034941747,0.48259761,4741.2,4741.1,1.62918615]
["bitfinex-derivatives","ETHF0:USTF0",1756034943552,1.22109761,4741.2,4741.1,1.62918615]
["bitfinex-derivatives","ETHF0:USTF0",1756034943749,0.021,4741.1,4740.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756034943947,0.2795,4740.2,4740.1,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756034944147,0.3327,4740.2,4740.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756034944448,0.81518076,4740.2,4740.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756034944956,4.48248076,4740.2,4738.1,1.51986963]
["bitfinex-derivatives","ETHF0:USTF0",1756034945154,0.48248076,4740.1,4738.2,0.45687052]
["bitfinex-derivatives","ETHF0:USTF0",1756034945353,0.128,4739.9,4738.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756034945551,0.48248076,4739.8,4738.5,0.45687052]
["bitfinex-derivatives","ETHF0:USTF0",1756034945854,0.0748,4739.6,4738.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756034946054,0.0305,4739.6,4738.8,0.26504166]
["bitfinex-derivatives","ETHF0:USTF0",1756034946249,0.249,4739.5,4739.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756034946451,0.2795,4739.5,4739.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756034947347,0.3323,4739.5,4739.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756034947848,0.2795,4739.5,4739.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756034948054,0.2795,4739.5,4739.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756034948257,0.2795,4739.5,4739.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756034950057,0.249,4739.5,4739.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756034950248,0.1294,4739.5,4739.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756034950757,0.0443,4739.5,4739.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756034951060,0.0443,4739.5,4737.9,1.51986963]
["bitfinex-derivatives","ETHF0:USTF0",1756034951061,0.2326,4740.2,4740.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756034951254,0.75568384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034951558,0.47938384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034951745,0.47938384,4740.2,4740.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756034951950,0.47938384,4740.5,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034952157,0.1282,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034952455,0.60758384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034955254,0.47938384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034957854,0.52308384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034959063,0.47938384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034961460,0.52308384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034962161,0.47938384,4740.2,4740.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034962555,0.0301,4741.0,4740.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756034962755,19.4987,4740.8,4740.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756034962954,0.52290573,4740.8,4740.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034963151,0.47920573,4740.8,4740.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034963358,0.0437,4740.9,4740.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034963555,0.5229748,4740.9,4740.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034965860,0.4792748,4740.9,4740.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034968961,19.452,4741.2,4740.8,1.60900649]
["bitfinex-derivatives","ETHF0:USTF0",1756034969172,0.47984052,4741.1,4741.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756034969351,0.47984052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034971561,0.52384052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034972157,19.97384052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034974558,20.08904052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034974963,20.15944052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034975163,20.15644052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034977160,0.75794052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034979067,0.47984052,4741.1,4741.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756034992378,0.47984052,4741.1,4741.0,1.61362509]
["bitfinex-derivatives","ETHF0:USTF0",1756034992781,0.47984052,4741.1,4741.0,1.61362322]
["bitfinex-derivatives","ETHF0:USTF0",1756034995489,0.47984052,4741.1,4741.0,1.9111381]
["bitfinex-derivatives","ETHF0:USTF0",1756034997790,0.47984052,4741.1,4741.0,1.91125176]
["bitfinex-derivatives","ETHF0:USTF0",1756035000488,0.0439,4741.9,4741.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756035000679,0.2817,4742.1,4742.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756035000989,0.2817,4742.1,4742.0,1.89841126]
["bitfinex-derivatives","ETHF0:USTF0",1756035001188,0.8996,4742.1,4742.0,1.89841126]
["bitfinex-derivatives","ETHF0:USTF0",1756035001490,0.9843,4742.1,4742.0,1.8984103]
["bitfinex-derivatives","ETHF0:USTF0",1756035003282,0.8996,4742.1,4742.0,1.8984103]
["bitfinex-derivatives","ETHF0:USTF0",1756035004388,0.9843,4742.1,4742.0,1.8984103]
["bitfinex-derivatives","ETHF0:USTF0",1756035004587,0.6653,4742.1,4742.0,1.8984103]
["bitfinex-derivatives","ETHF0:USTF0",1756035005190,0.1562,4742.1,4742.0,1.8984103]
["bitfinex-derivatives","ETHF0:USTF0",1756035005378,0.2274,4742.7,4742.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756035005581,0.9843,4742.7,4742.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756035005782,0.9843,4742.7,4742.6,1.24096461]
["bitfinex-derivatives","ETHF0:USTF0",1756035006691,0.9843,4742.7,4742.6,1.63036461]
["bitfinex-derivatives","ETHF0:USTF0",1756035006988,1.0368,4742.7,4742.6,0.53196461]
["bitfinex-derivatives","ETHF0:USTF0",1756035007187,0.5532,4742.6,4742.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756035007386,1.0285,4742.4,4742.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756035007687,1.0285,4742.4,4742.3,1.12567752]
["bitfinex-derivatives","ETHF0:USTF0",1756035008094,1.0285,4742.4,4742.3,1.28687752]
["bitfinex-derivatives","ETHF0:USTF0",1756035008685,0.976,4742.4,4742.3,1.50677752]
["bitfinex-derivatives","ETHF0:USTF0",1756035008886,0.976,4742.4,4742.3,1.66487752]
["bitfinex-derivatives","ETHF0:USTF0",1756035009792,0.976,4742.4,4742.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756035009992,0.976,4742.4,4742.3,1.66482955]
["bitfinex-derivatives","ETHF0:USTF0",1756035011188,0.2196,4742.7,4742.3,1.66482955]
["bitfinex-derivatives","ETHF0:USTF0",1756035011392,0.976,4742.7,4742.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756035011592,0.976,4742.7,4742.6,1.66482955]
["bitfinex-derivatives","ETHF0:USTF0",1756035012491,1.45152368,4742.7,4742.6,1.66482955]
["bitfinex-derivatives","ETHF0:USTF0",1756035013193,1.45152368,4742.7,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035013398,1.36742368,4742.7,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035013600,1.45152368,4742.7,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035015702,0.47552368,4742.7,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035016999,1.13712368,4742.7,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035017504,0.47552368,4742.7,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035018297,19.412,4743.4,4742.6,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035018298,19.412,4743.4,4742.6,0.83618225]
["bitfinex-derivatives","ETHF0:USTF0",1756035018495,0.8918,4743.2,4743.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756035018695,1.4512021,4743.2,4743.1,1.66478225]
["bitfinex-derivatives","ETHF0:USTF0",1756035019702,1.4512021,4743.2,4743.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756035019903,1.4512021,4743.2,4743.1,1.66469143]
["bitfinex-derivatives","ETHF0:USTF0",1756035020400,1.4512021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035022401,0.6363021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035022602,0.4754021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035023796,0.7564021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035024106,1.4512021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035025200,1.5037021,4743.2,4743.1,0.52656613]
["bitfinex-derivatives","ETHF0:USTF0",1756035025793,1.5037021,4743.2,4743.1,0.76806613]
["bitfinex-derivatives","ETHF0:USTF0",1756035026006,5.5037021,4743.2,4743.1,0.29686613]
["bitfinex-derivatives","ETHF0:USTF0",1756035026300,5.5037021,4743.2,4743.1,0.52656613]
["bitfinex-derivatives","ETHF0:USTF0",1756035027501,20.8532021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035028904,1.4512021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035029109,20.8522021,4743.2,4743.1,1.66466613]
["bitfinex-derivatives","ETHF0:USTF0",1756035029602,20.8522021,4743.2,4743.1,1.66682651]
["bitfinex-derivatives","ETHF0:USTF0",1756035030502,0.6363021,4743.2,4743.1,1.66682651]
["bitfinex-derivatives","ETHF0:USTF0",1756035030707,0.4754021,4743.2,4743.1,1.66682651]
["bitfinex-derivatives","ETHF0:USTF0",1756035032497,1.1468021,4743.2,4743.1,1.66682651]
["bitfinex-derivatives","ETHF0:USTF0",1756035032701,0.4754021,4743.2,4743.1,1.66682651]
["bitfinex-derivatives","ETHF0:USTF0",1756035033206,0.7556021,4743.2,4743.1,1.66682651]
["bitfinex-derivatives","ETHF0:USTF0",1756035034108,0.4754021,4743.2,4743.1,1.93517724]
["bitfinex-derivatives","ETHF0:USTF0",1756035036106,0.4754021,4743.2,4743.1,1.95617724]
["bitfinex-derivatives","ETHF0:USTF0",1756035036308,0.4998,4744.1,4743.1,1.32392957]
["bitfinex-derivatives","ETHF0:USTF0",1756035036514,1.36608239,4744.0,4743.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756035036714,1.36608239,4744.0,4743.9,1.93517724]
["bitfinex-derivatives","ETHF0:USTF0",1756035038310,0.47508239,4744.0,4743.9,1.93517724]
["bitfinex-derivatives","ETHF0:USTF0",1756035039514,0.47508239,4744.0,4743.9,1.66664065]
["bitfinex-derivatives","ETHF0:USTF0",1756035039717,0.47508239,4744.0,4743.9,1.93480039]
["bitfinex-derivatives","ETHF0:USTF0",1756035040112,0.47508239,4744.0,4743.9,1.9348003]
["bitfinex-derivatives","ETHF0:USTF0",1756035041413,0.5155,4744.5,4743.9,1.1062003]
["bitfinex-derivatives","ETHF0:USTF0",1756035041613,0.47430135,4744.4,4744.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756035041822,0.2814,4745.0,4744.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756035042010,0.2814,4745.0,4743.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035042011,0.4371,4745.0,4744.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756035042211,1.14558194,4745.0,4744.9,1.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1756035042809,1.46328194,4745.0,4744.9,1.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1756035043014,1.46328194,4745.0,4744.9,0.7861003]
["bitfinex-derivatives","ETHF0:USTF0",1756035043219,1.51598194,4745.0,4744.9,0.7861003]
["bitfinex-derivatives","ETHF0:USTF0",1756035043420,1.46328194,4745.0,4744.9,1.9004003]
["bitfinex-derivatives","ETHF0:USTF0",1756035043818,1.46328194,4745.0,4744.9,1.63224061]
["bitfinex-derivatives","ETHF0:USTF0",1756035049510,0.9889,4745.0,4744.9,1.63161278]
["bitfinex-derivatives","ETHF0:USTF0",1756035050118,0.9889,4745.0,4744.9,0.29821306]
["bitfinex-derivatives","ETHF0:USTF0",1756035050119,5.0416,4745.0,4744.9,0.29821306]
["bitfinex-derivatives","ETHF0:USTF0",1756035050318,0.2131,4744.4,4744.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035050519,19.8651,4744.4,4744.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035050720,0.4831,4744.4,4744.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035050919,19.8651,4744.4,4744.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035052919,19.8651,4744.4,4744.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756035053120,0.4831,4744.4,4744.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756035055835,0.4831,4744.4,4744.3,1.60240197]
["bitfinex-derivatives","ETHF0:USTF0",1756035058929,0.4831,4744.4,4744.3,1.44610197]
["bitfinex-derivatives","ETHF0:USTF0",1756035059227,0.4831,4744.4,4744.3,0.63490197]
["bitfinex-derivatives","ETHF0:USTF0",1756035059534,0.95669578,4744.4,4744.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035061134,0.97769578,4744.4,4744.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035061333,0.2131,4743.9,4743.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756035061532,0.4831,4743.9,4743.8,0.48844972]
["bitfinex-derivatives","ETHF0:USTF0",1756035062236,0.4831,4743.9,4743.8,0.78378258]
["bitfinex-derivatives","ETHF0:USTF0",1756035063037,41.75714409,4743.9,4743.8,0.51443286]
["bitfinex-derivatives","ETHF0:USTF0",1756035063237,41.75714409,4743.9,4743.8,0.29533286]
["bitfinex-derivatives","ETHF0:USTF0",1756035063735,41.75714409,4743.9,4743.8,1.28443286]
["bitfinex-derivatives","ETHF0:USTF0",1756035063936,0.95714409,4743.9,4743.8,1.62873286]
["bitfinex-derivatives","ETHF0:USTF0",1756035064131,0.66564409,4743.9,4743.8,1.62873286]
["bitfinex-derivatives","ETHF0:USTF0",1756035064333,0.47404409,4743.9,4743.8,1.8982612]
["bitfinex-derivatives","ETHF0:USTF0",1756035064952,0.89974409,4743.9,4743.8,1.8982612]
["bitfinex-derivatives","ETHF0:USTF0",1756035065144,0.95714409,4743.9,4743.8,1.8982612]
["bitfinex-derivatives","ETHF0:USTF0",1756035065438,0.47404409,4743.9,4743.8,1.8982612]
["bitfinex-derivatives","ETHF0:USTF0",1756035068445,0.0364,4744.3,4743.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756035068643,0.05768891,4746.2,4744.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035068945,0.1465,4745.1,4745.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035069146,19.5768,4745.6,4745.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756035069346,0.2228,4747.9,4746.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756035069543,0.5193,4747.1,4747.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035069841,0.5193,4747.1,4747.0,0.5650381]
["bitfinex-derivatives","ETHF0:USTF0",1756035069842,1.2417,4747.1,4747.0,0.5650381]
["bitfinex-derivatives","ETHF0:USTF0",1756035070050,20.6137,4747.1,4747.0,0.7961381]
["bitfinex-derivatives","ETHF0:USTF0",1756035070240,1.2417,4747.1,4747.0,1.29121668]
["bitfinex-derivatives","ETHF0:USTF0",1756035071044,1.2417,4747.1,4747.0,1.62761668]
["bitfinex-derivatives","ETHF0:USTF0",1756035071345,0.7893,4747.1,4747.0,1.62761668]
["bitfinex-derivatives","ETHF0:USTF0",1756035071851,0.2936,4747.1,4747.0,1.62761668]
["bitfinex-derivatives","ETHF0:USTF0",1756035072045,19.8706,4747.4,4747.0,1.62761668]
["bitfinex-derivatives","ETHF0:USTF0",1756035072345,20.3899,4747.4,4747.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035072552,19.6646,4747.4,4747.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035072749,0.2936,4747.4,4747.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035073045,1.0189,4747.4,4747.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035073240,0.20890789,4748.5,4748.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756035073440,1.22100789,4748.5,4748.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756035073644,1.0121,4748.4,4748.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756035073943,0.7893,4748.4,4748.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035074139,1.0189,4748.4,4748.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035074539,4.0,4748.4,4747.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756035074845,1.2417,4747.5,4747.4,0.29415987]
["bitfinex-derivatives","ETHF0:USTF0",1756035075052,0.5193,4747.0,4746.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035075248,0.5232,4747.0,4746.9,1.62624102]
["bitfinex-derivatives","ETHF0:USTF0",1756035075450,0.2936,4747.0,4746.9,1.62624102]
["bitfinex-derivatives","ETHF0:USTF0",1756035075747,0.5636,4747.0,4746.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035075946,0.27,4747.6,4747.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756035076152,1.0189,4747.6,4747.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035076653,0.7932,4747.6,4747.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035076847,1.2417,4747.6,4747.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035077152,20.3809,4747.9,4747.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756035077348,1.0189,4747.9,4747.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035078052,1.2417,4747.9,4747.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035078253,1.2417,4747.9,4747.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035078460,1.0189,4747.9,4747.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035079254,1.2417,4747.9,4747.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035079448,19.362,4748.0,4747.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756035079756,1.2417,4749.0,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035079944,20.3799,4749.0,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035081458,0.4996,4749.3,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035081647,20.3789,4749.0,4748.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035081850,20.6017,4749.0,4748.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756035082055,20.3789,4749.0,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035082552,0.4928,4749.4,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035082754,20.39276453,4749.3,4749.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756035082959,0.5636,4749.3,4749.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035083555,0.7893,4749.3,4749.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035084154,0.4524,4749.8,4749.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756035084455,20.3759,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035084956,19.6506,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035085152,19.5041,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035085453,0.27,4749.5,4748.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756035085654,0.4996,4749.3,4748.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756035085853,0.4996,4749.2,4748.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756035086058,20.5967,4749.2,4749.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756035086251,1.0189,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035086454,1.0189,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035087254,1.0189,4749.7,4749.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035087460,20.5957,4749.7,4749.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035087662,20.3729,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035088552,1.2417,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035088753,20.5937,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035088955,20.5937,4749.7,4749.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035089563,20.5937,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035090462,20.3709,4749.7,4749.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035091165,0.5193,4749.1,4749.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756035091360,1.0177,4749.1,4749.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035091864,20.3697,4749.3,4749.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035092268,20.3677,4749.3,4749.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035092866,1.2405,4749.0,4748.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756035093063,1.2405,4749.0,4748.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756035093258,1.2405,4749.0,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035093654,1.0177,4749.0,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035094561,19.35,4749.3,4748.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035094761,0.2688,4749.2,4749.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756035094963,0.2688,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035095165,0.4159,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035095760,1.0177,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035097069,1.48797853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035098367,20.60537853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035098567,20.33657853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035099170,20.11087853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035099371,0.47027853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035100468,1.28667853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035100674,0.47027853,4749.2,4749.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756035101276,0.47027853,4749.2,4749.1,1.62744242]
["bitfinex-derivatives","ETHF0:USTF0",1756035104569,1.51687853,4749.2,4749.1,1.62744242]
["bitfinex-derivatives","ETHF0:USTF0",1756035106775,1.74517853,4749.2,4749.1,0.29534242]
["bitfinex-derivatives","ETHF0:USTF0",1756035107073,1.76617853,4749.2,4749.1,0.29534242]
["bitfinex-derivatives","ETHF0:USTF0",1756035107674,0.47027853,4749.2,4749.1,1.62574242]
["bitfinex-derivatives","ETHF0:USTF0",1756035108271,0.47027853,4749.2,4749.1,1.89420098]
["bitfinex-derivatives","ETHF0:USTF0",1756035108470,0.47027853,4749.2,4749.1,1.62658178]
["bitfinex-derivatives","ETHF0:USTF0",1756035108665,0.47027853,4749.2,4749.1,1.59885167]
["bitfinex-derivatives","ETHF0:USTF0",1756035108874,0.47027853,4749.2,4749.1,1.89503091]
["bitfinex-derivatives","ETHF0:USTF0",1756035109271,0.47027853,4749.2,4749.1,1.89530775]
["bitfinex-derivatives","ETHF0:USTF0",1756035111775,0.47027853,4749.2,4749.1,1.89542294]
["bitfinex-derivatives","ETHF0:USTF0",1756035112175,0.47027853,4749.2,4749.1,1.89572924]
["bitfinex-derivatives","ETHF0:USTF0",1756035113278,1.51687853,4749.2,4749.1,1.89572924]
["bitfinex-derivatives","ETHF0:USTF0",1756035113466,0.96927853,4749.2,4749.1,1.89572924]
["bitfinex-derivatives","ETHF0:USTF0",1756035113870,1.51687853,4749.2,4749.1,1.89572924]
["bitfinex-derivatives","ETHF0:USTF0",1756035114275,0.47027853,4749.2,4749.1,1.89572924]
["bitfinex-derivatives","ETHF0:USTF0",1756035115480,1.28437853,4749.2,4749.1,1.89577717]
["bitfinex-derivatives","ETHF0:USTF0",1756035115675,1.74517853,4749.2,4749.1,1.89577717]
["bitfinex-derivatives","ETHF0:USTF0",1756035115976,1.74517853,4749.2,4749.1,0.79227717]
["bitfinex-derivatives","ETHF0:USTF0",1756035116678,1.74517853,4749.2,4749.1,0.56537717]
["bitfinex-derivatives","ETHF0:USTF0",1756035116874,5.74517853,4749.2,4749.1,0.56537717]
["bitfinex-derivatives","ETHF0:USTF0",1756035117075,5.74517853,4749.2,4749.1,0.29657127]
["bitfinex-derivatives","ETHF0:USTF0",1756035118178,25.08717853,4749.2,4749.1,0.29657127]
["bitfinex-derivatives","ETHF0:USTF0",1756035118570,5.74517853,4749.2,4749.1,0.52347127]
["bitfinex-derivatives","ETHF0:USTF0",1756035118772,21.08717853,4749.2,4749.1,1.62678905]
["bitfinex-derivatives","ETHF0:USTF0",1756035119173,21.08717853,4749.2,4749.1,0.29638905]
["bitfinex-derivatives","ETHF0:USTF0",1756035120887,1.74517853,4749.2,4749.1,0.29638905]
["bitfinex-derivatives","ETHF0:USTF0",1756035121076,21.08717853,4749.2,4749.1,0.75038905]
["bitfinex-derivatives","ETHF0:USTF0",1756035121277,21.08717853,4749.2,4749.1,0.52328905]
["bitfinex-derivatives","ETHF0:USTF0",1756035122580,21.08717853,4749.2,4749.1,0.29638905]
["bitfinex-derivatives","ETHF0:USTF0",1756035123881,21.08717853,4749.2,4749.1,0.52328905]
["bitfinex-derivatives","ETHF0:USTF0",1756035124079,21.08717853,4749.2,4749.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756035124283,21.08717853,4749.2,4749.1,0.52319658]
["bitfinex-derivatives","ETHF0:USTF0",1756035124480,21.08717853,4749.2,4749.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756035125783,21.08717853,4749.2,4749.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756035126081,21.08717853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035129577,1.51587853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035129777,20.84397853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035130084,1.50197853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035130477,1.72747853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035131785,1.50197853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035132387,20.84397853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035132779,0.78537853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035132980,20.12637853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035133183,0.47027853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035133484,0.47027853,4749.2,4749.1,5.62659522]
["bitfinex-derivatives","ETHF0:USTF0",1756035134188,0.47027853,4749.2,4749.1,5.62658164]
["bitfinex-derivatives","ETHF0:USTF0",1756035134982,0.73917853,4749.2,4749.1,5.62658164]
["bitfinex-derivatives","ETHF0:USTF0",1756035135180,0.89867853,4749.2,4749.1,1.62658164]
["bitfinex-derivatives","ETHF0:USTF0",1756035135387,1.05337853,4749.2,4749.1,1.62658164]
["bitfinex-derivatives","ETHF0:USTF0",1756035135577,0.62977853,4749.2,4749.1,1.62658164]
["bitfinex-derivatives","ETHF0:USTF0",1756035135983,0.47027853,4749.2,4749.1,1.62658164]
["bitfinex-derivatives","ETHF0:USTF0",1756035137490,0.47027853,4749.2,4749.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756035137789,0.47027853,4749.2,4749.1,1.89509925]
["bitfinex-derivatives","ETHF0:USTF0",1756035138185,0.47027853,4749.2,4749.1,1.62653988]
["bitfinex-derivatives","ETHF0:USTF0",1756035140688,0.47027853,4749.2,4749.1,1.89507259]
["bitfinex-derivatives","ETHF0:USTF0",1756035143189,1.50117853,4749.2,4749.1,1.89507259]
["bitfinex-derivatives","ETHF0:USTF0",1756035143395,1.72667853,4749.2,4749.1,1.62653988]
["bitfinex-derivatives","ETHF0:USTF0",1756035143588,1.72667853,4749.2,4749.1,0.52303988]
["bitfinex-derivatives","ETHF0:USTF0",1756035143988,1.72667853,4749.2,4749.1,0.52300709]
["bitfinex-derivatives","ETHF0:USTF0",1756035144191,1.50117853,4749.2,4749.1,1.63660579]
["bitfinex-derivatives","ETHF0:USTF0",1756035145183,1.27197853,4749.2,4749.1,1.63660579]
["bitfinex-derivatives","ETHF0:USTF0",1756035145983,0.47027853,4749.2,4749.1,1.63660579]
["bitfinex-derivatives","ETHF0:USTF0",1756035147593,0.47027853,4749.2,4749.1,1.64028933]
["bitfinex-derivatives","ETHF0:USTF0",1756035147998,0.47027853,4749.2,4749.1,1.90973508]
["bitfinex-derivatives","ETHF0:USTF0",1756035148295,0.47027853,4749.2,4749.1,1.93073508]
["bitfinex-derivatives","ETHF0:USTF0",1756035148495,0.47027853,4749.2,4749.1,1.93071539]
["bitfinex-derivatives","ETHF0:USTF0",1756035148797,0.47027853,4749.2,4749.1,1.90971539]
["bitfinex-derivatives","ETHF0:USTF0",1756035150198,0.47027853,4749.2,4749.1,1.93071539]
["bitfinex-derivatives","ETHF0:USTF0",1756035151698,0.8597,4750.1,4750.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756035151895,1.3144,4750.1,4750.0,1.64746964]
["bitfinex-derivatives","ETHF0:USTF0",1756035157202,5.3354,4750.1,4750.0,0.29976964]
["bitfinex-derivatives","ETHF0:USTF0",1756035157508,24.1248,4750.1,4750.0,0.29964699]
["bitfinex-derivatives","ETHF0:USTF0",1756035158305,24.679,4750.1,4750.0,0.29964699]
["bitfinex-derivatives","ETHF0:USTF0",1756035160908,5.347,4750.1,4750.0,0.29964699]
["bitfinex-derivatives","ETHF0:USTF0",1756035161213,24.678,4750.1,4750.0,0.29964699]
["bitfinex-derivatives","ETHF0:USTF0",1756035161414,24.657,4750.1,4750.0,0.29964699]
["bitfinex-derivatives","ETHF0:USTF0",1756035161615,24.657,4750.1,4749.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756035161818,1.1673,4750.0,4749.9,0.2997971]
["bitfinex-derivatives","ETHF0:USTF0",1756035162011,1.3208,4750.0,4749.9,0.2997971]
["bitfinex-derivatives","ETHF0:USTF0",1756035163712,1.81596783,4750.0,4749.9,0.2997971]
["bitfinex-derivatives","ETHF0:USTF0",1756035167618,1.81596783,4750.0,4749.9,0.29990675]
["bitfinex-derivatives","ETHF0:USTF0",1756035169516,21.14496783,4750.0,4749.9,0.29990675]
["bitfinex-derivatives","ETHF0:USTF0",1756035172012,21.14496783,4750.0,4749.9,0.29988144]
["bitfinex-derivatives","ETHF0:USTF0",1756035172413,1.81596783,4750.0,4749.9,1.64088144]
["bitfinex-derivatives","ETHF0:USTF0",1756035172723,21.14396783,4750.0,4749.9,1.64088144]
["bitfinex-derivatives","ETHF0:USTF0",1756035172922,21.14396783,4750.0,4749.9,1.61088144]
["bitfinex-derivatives","ETHF0:USTF0",1756035173923,21.14396783,4750.0,4749.9,1.88036734]
["bitfinex-derivatives","ETHF0:USTF0",1756035176513,1.81596783,4750.0,4749.9,1.88036734]
["bitfinex-derivatives","ETHF0:USTF0",1756035176713,1.20656783,4750.0,4749.9,1.88036734]
["bitfinex-derivatives","ETHF0:USTF0",1756035177125,1.59686783,4750.0,4749.9,1.88036734]
["bitfinex-derivatives","ETHF0:USTF0",1756035177324,1.81596783,4750.0,4749.9,1.88036734]
["bitfinex-derivatives","ETHF0:USTF0",1756035177526,1.81596783,4750.0,4749.9,1.26824229]
["bitfinex-derivatives","ETHF0:USTF0",1756035178014,1.81596783,4750.0,4749.9,1.04744565]
["bitfinex-derivatives","ETHF0:USTF0",1756035178214,1.81596783,4750.0,4749.9,0.26954565]
["bitfinex-derivatives","ETHF0:USTF0",1756035179420,1.83696783,4750.0,4749.9,0.26954565]
["bitfinex-derivatives","ETHF0:USTF0",1756035179615,1.81596783,4750.0,4749.9,0.26954565]
["bitfinex-derivatives","ETHF0:USTF0",1756035179825,1.81596783,4750.0,4749.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756035180020,0.5276,4749.4,4749.3,0.26957187]
["bitfinex-derivatives","ETHF0:USTF0",1756035180216,1.81596783,4749.4,4749.3,0.42317187]
["bitfinex-derivatives","ETHF0:USTF0",1756035180420,20.99066783,4749.4,4749.3,1.61057187]
["bitfinex-derivatives","ETHF0:USTF0",1756035180620,21.14196783,4749.4,4749.3,1.61057187]
["bitfinex-derivatives","ETHF0:USTF0",1756035181221,21.14196783,4749.4,4749.3,0.26957187]
["bitfinex-derivatives","ETHF0:USTF0",1756035181526,21.14196783,4749.4,4749.3,0.50957187]
["bitfinex-derivatives","ETHF0:USTF0",1756035181728,21.14196783,4749.4,4749.3,1.45017187]
["bitfinex-derivatives","ETHF0:USTF0",1756035181925,21.14196783,4749.4,4749.3,1.61057187]
["bitfinex-derivatives","ETHF0:USTF0",1756035182927,21.14196783,4749.4,4749.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756035183131,21.14196783,4749.4,4749.3,1.6105539]
["bitfinex-derivatives","ETHF0:USTF0",1756035183931,21.14196783,4749.4,4749.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756035185033,21.14196783,4749.4,4749.3,1.64056364]
["bitfinex-derivatives","ETHF0:USTF0",1756035185729,21.14196783,4749.4,4749.3,1.91014666]
["bitfinex-derivatives","ETHF0:USTF0",1756035186337,21.14196783,4749.4,4749.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756035186525,21.14196783,4749.4,4749.3,1.91023002]
["bitfinex-derivatives","ETHF0:USTF0",1756035187132,21.14196783,4749.4,4749.3,1.91022235]
["bitfinex-derivatives","ETHF0:USTF0",1756035187330,21.14196783,4749.4,4749.3,0.56922235]
["bitfinex-derivatives","ETHF0:USTF0",1756035187729,21.14196783,4749.4,4749.3,0.80212235]
["bitfinex-derivatives","ETHF0:USTF0",1756035188034,21.14196783,4749.4,4749.3,1.02452235]
["bitfinex-derivatives","ETHF0:USTF0",1756035188229,21.14196783,4749.4,4749.3,1.16992235]
["bitfinex-derivatives","ETHF0:USTF0",1756035193137,21.14952014,4749.4,4749.3,1.16992235]
["bitfinex-derivatives","ETHF0:USTF0",1756035195139,21.1495083,4749.4,4749.3,0.56922235]
["bitfinex-derivatives","ETHF0:USTF0",1756035196336,20.3563083,4749.4,4748.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035196534,1.8400083,4749.3,4749.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756035196734,1.8400083,4749.3,4749.2,1.02451931]
["bitfinex-derivatives","ETHF0:USTF0",1756035196935,1.8400083,4749.3,4748.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756035197147,1.1158,4749.0,4748.9,1.92072178]
["bitfinex-derivatives","ETHF0:USTF0",1756035197341,21.16002066,4749.0,4748.9,0.56922178]
["bitfinex-derivatives","ETHF0:USTF0",1756035199733,1.84002066,4749.0,4748.9,0.80212178]
["bitfinex-derivatives","ETHF0:USTF0",1756035199934,20.34612066,4749.0,4748.9,0.56922178]
["bitfinex-derivatives","ETHF0:USTF0",1756035200139,21.16002066,4749.0,4748.9,0.56922178]
["bitfinex-derivatives","ETHF0:USTF0",1756035201336,21.16002066,4749.0,4748.9,0.2996111]
["bitfinex-derivatives","ETHF0:USTF0",1756035203239,0.2215,4748.0,4746.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756035203439,0.2416,4747.6,4746.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756035203745,1.3189,4746.8,4746.7,1.81511493]
["bitfinex-derivatives","ETHF0:USTF0",1756035203949,21.14008879,4746.8,4746.7,0.26597638]
["bitfinex-derivatives","ETHF0:USTF0",1756035204249,20.6379,4746.8,4746.7,0.26597638]
["bitfinex-derivatives","ETHF0:USTF0",1756035204547,20.4108,4746.8,4746.7,1.61747638]
["bitfinex-derivatives","ETHF0:USTF0",1756035204942,20.6379,4746.8,4746.7,0.49887638]
["bitfinex-derivatives","ETHF0:USTF0",1756035205142,20.6379,4746.8,4746.7,0.72127638]
["bitfinex-derivatives","ETHF0:USTF0",1756035205344,20.6379,4746.8,4746.7,0.49887638]
["bitfinex-derivatives","ETHF0:USTF0",1756035205544,20.6379,4746.8,4746.7,0.26597638]
["bitfinex-derivatives","ETHF0:USTF0",1756035206647,0.5234,4746.2,4746.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035206846,0.5539,4747.8,4745.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035207041,19.81897209,4747.7,4746.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756035207237,0.6287,4747.5,4747.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756035207545,20.4154,4748.4,4748.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756035207743,21.1377749,4748.4,4748.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756035208043,1.8197749,4748.4,4748.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035208248,0.15,4748.4,4748.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035208447,19.318,4748.5,4748.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756035208744,20.4154,4748.5,4748.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035209248,0.5010564,4748.5,4748.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035209445,0.2215,4748.9,4748.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756035209642,1.59848869,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035209839,1.02448869,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035210045,0.15,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035210243,0.2963,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035210440,1.3177,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035211642,1.0962,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035213049,0.15,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035214242,0.4812,4748.8,4748.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756035215148,0.4812,4748.8,4748.7,1.64586598]
["bitfinex-derivatives","ETHF0:USTF0",1756035216046,0.3312,4749.2,4748.7,0.83296598]
["bitfinex-derivatives","ETHF0:USTF0",1756035216244,0.50135421,4749.1,4749.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756035216555,0.65135421,4749.1,4749.0,1.64586589]
["bitfinex-derivatives","ETHF0:USTF0",1756035216850,0.98335421,4749.1,4749.0,1.64586589]
["bitfinex-derivatives","ETHF0:USTF0",1756035217052,1.81515421,4749.1,4749.0,1.64587982]
["bitfinex-derivatives","ETHF0:USTF0",1756035217252,1.81515421,4749.1,4749.0,1.64588939]
["bitfinex-derivatives","ETHF0:USTF0",1756035220757,1.83615421,4749.1,4749.0,0.29438939]
["bitfinex-derivatives","ETHF0:USTF0",1756035220953,1.81515421,4749.1,4749.0,0.29438939]
["bitfinex-derivatives","ETHF0:USTF0",1756035221251,5.83615421,4749.1,4749.0,0.29438939]
["bitfinex-derivatives","ETHF0:USTF0",1756035221451,5.04655421,4749.1,4748.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035221652,0.5337,4748.2,4748.1,0.26538188]
["bitfinex-derivatives","ETHF0:USTF0",1756035221853,19.8497,4748.2,4747.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756035222054,1.0376,4748.1,4748.0,0.89348672]
["bitfinex-derivatives","ETHF0:USTF0",1756035222859,1.0376,4748.1,4748.0,1.62558672]
["bitfinex-derivatives","ETHF0:USTF0",1756035224957,1.0376,4748.6,4748.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756035225146,1.0376,4748.6,4748.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035225147,20.85659499,4748.6,4748.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035225557,20.85659499,4748.6,4748.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756035225858,20.96459499,4748.6,4748.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756035226360,20.96459499,4748.6,4748.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035226852,20.96459499,4748.6,4748.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756035227055,1.65059499,4748.6,4748.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756035227258,20.96459499,4748.6,4748.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035228959,0.1531,4748.3,4746.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035229160,0.2246,4748.0,4746.5,0.46304474]
["bitfinex-derivatives","ETHF0:USTF0",1756035229362,0.6056,4747.8,4747.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756035229561,0.8663,4747.8,4747.7,0.6675888]
["bitfinex-derivatives","ETHF0:USTF0",1756035229769,0.8663,4747.8,4747.7,0.66759789]
["bitfinex-derivatives","ETHF0:USTF0",1756035229974,1.1456,4747.8,4747.7,0.66759789]
["bitfinex-derivatives","ETHF0:USTF0",1756035230166,1.1456,4747.8,4747.7,0.50699789]
["bitfinex-derivatives","ETHF0:USTF0",1756035230366,1.65068338,4747.8,4747.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035231470,1.1456,4747.8,4747.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035231670,1.65066902,4747.8,4747.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035233271,1.65066902,4747.8,4747.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756035233479,1.1456,4747.5,4747.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035233674,0.6566,4746.2,4746.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756035233879,19.313,4746.4,4746.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756035234180,19.313,4747.0,4746.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756035234380,19.81818207,4747.0,4746.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035234769,0.65788207,4747.0,4746.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035234973,19.313,4747.0,4746.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035235480,19.5923,4747.0,4746.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035235672,19.745,4747.0,4746.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035237373,19.313,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035237679,19.81834698,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035238477,0.50534698,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035238777,0.65804698,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035239079,0.93734698,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035239278,19.9706,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035239481,20.3516,4747.2,4747.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035239775,20.96495487,4747.2,4747.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035239980,20.4596,4747.2,4747.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035240178,20.96495453,4747.2,4747.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035240478,20.96495453,4747.2,4747.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756035240674,1.0376,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035240877,20.3516,4747.2,4747.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035241974,20.4596,4747.2,4747.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756035242373,20.4596,4747.2,4747.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756035242769,0.2793,4747.1,4745.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756035242974,0.2793,4747.1,4743.8,2.64617219]
["bitfinex-derivatives","ETHF0:USTF0",1756035242975,0.1527,4745.9,4745.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756035243178,1.0376,4745.9,4745.8,1.62380021]
["bitfinex-derivatives","ETHF0:USTF0",1756035245285,1.0376,4745.9,4745.8,1.62377168]
["bitfinex-derivatives","ETHF0:USTF0",1756035246381,1.0376,4745.9,4745.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035246581,1.0376,4745.9,4745.8,1.62370642]
["bitfinex-derivatives","ETHF0:USTF0",1756035246988,1.0323,4745.9,4745.8,1.62370642]
["bitfinex-derivatives","ETHF0:USTF0",1756035248484,0.4983,4746.2,4745.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756035248680,0.7985,4746.6,4746.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756035248887,1.31130514,4746.6,4746.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035249090,1.0261,4746.6,4746.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035249685,1.53892062,4746.6,4746.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035252486,1.53892062,4746.6,4746.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756035252686,1.64662062,4746.6,4746.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756035252889,1.64662062,4746.6,4746.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756035253090,0.279,4746.4,4745.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756035253286,0.279,4746.2,4745.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756035253491,0.279,4746.0,4745.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756035253695,0.279,4746.0,4745.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035253887,0.279,4746.0,4745.9,1.61198777]
["bitfinex-derivatives","ETHF0:USTF0",1756035254387,0.2193,4746.2,4745.9,1.61198777]
["bitfinex-derivatives","ETHF0:USTF0",1756035254589,1.0261,4746.1,4746.0,0.80218777]
["bitfinex-derivatives","ETHF0:USTF0",1756035255091,1.0261,4746.1,4746.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756035255297,1.0261,4746.1,4746.0,1.61209035]
["bitfinex-derivatives","ETHF0:USTF0",1756035255994,1.0261,4746.1,4746.0,1.61209091]
["bitfinex-derivatives","ETHF0:USTF0",1756035256196,0.279,4746.6,4746.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756035256492,19.313,4746.8,4746.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756035256794,19.313,4746.8,4746.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035256996,20.70040426,4746.8,4746.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035257197,20.85280426,4746.8,4746.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035258400,20.85321554,4746.8,4746.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035258991,0.606,4746.5,4744.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035259191,0.4983,4746.2,4744.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035259492,0.4983,4746.0,4745.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756035259691,1.0261,4746.0,4745.9,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756035259890,1.1338,4746.0,4745.9,0.48303549]
["bitfinex-derivatives","ETHF0:USTF0",1756035260090,0.8737,4745.4,4745.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756035260392,19.313,4745.8,4745.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756035260597,20.1198,4745.9,4745.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035260897,1.54043521,4745.9,4745.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035262493,1.54043521,4745.9,4745.8,1.61280182]
["bitfinex-derivatives","ETHF0:USTF0",1756035264492,1.32113521,4745.9,4745.8,1.61280182]
["bitfinex-derivatives","ETHF0:USTF0",1756035264698,0.51433521,4745.9,4745.8,1.61280182]
["bitfinex-derivatives","ETHF0:USTF0",1756035265101,0.51433521,4745.9,4745.8,1.61282803]
["bitfinex-derivatives","ETHF0:USTF0",1756035265599,0.51433521,4745.9,4745.8,1.61281865]
["bitfinex-derivatives","ETHF0:USTF0",1756035266093,19.4598,4746.1,4746.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756035266294,20.85266548,4746.1,4746.0,1.61281118]
["bitfinex-derivatives","ETHF0:USTF0",1756035266490,20.85266548,4746.1,4746.0,1.61282054]
["bitfinex-derivatives","ETHF0:USTF0",1756035266696,0.51456548,4746.1,4746.0,1.61281984]
["bitfinex-derivatives","ETHF0:USTF0",1756035267598,20.3381,4746.7,4746.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035267803,20.86355384,4746.7,4746.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035269205,20.97125384,4746.7,4746.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756035270502,20.86355384,4746.7,4746.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035272604,20.86355384,4746.7,4746.6,1.61299531]
["bitfinex-derivatives","ETHF0:USTF0",1756035272605,20.64325384,4746.7,4746.6,1.61299531]
["bitfinex-derivatives","ETHF0:USTF0",1756035272806,20.64325384,4746.7,4746.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035272993,20.86255384,4746.7,4746.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756035275506,20.86255384,4746.7,4746.6,1.61299867]
["bitfinex-derivatives","ETHF0:USTF0",1756035275801,20.86255384,4746.7,4746.6,1.61299551]
["bitfinex-derivatives","ETHF0:USTF0",1756035275999,0.52545384,4746.7,4746.6,1.61299523]
["bitfinex-derivatives","ETHF0:USTF0",1756035276310,19.83545384,4746.7,4746.6,1.61299523]
["bitfinex-derivatives","ETHF0:USTF0",1756035276600,20.87135384,4746.7,4746.6,1.61299523]
["bitfinex-derivatives","ETHF0:USTF0",1756035278393,20.87135384,4746.7,4746.6,1.25719523]
["bitfinex-derivatives","ETHF0:USTF0",1756035279006,1.56135384,4746.7,4746.6,1.25719523]
["bitfinex-derivatives","ETHF0:USTF0",1756035279206,20.87035384,4746.7,4746.6,1.25719523]
["bitfinex-derivatives","ETHF0:USTF0",1756035280407,20.97795384,4746.7,4746.6,0.48369523]
["bitfinex-derivatives","ETHF0:USTF0",1756035280801,20.97795384,4746.7,4746.6,0.26469523]
["bitfinex-derivatives","ETHF0:USTF0",1756035281406,20.97795384,4746.7,4746.6,0.49799523]
["bitfinex-derivatives","ETHF0:USTF0",1756035281606,20.97795384,4746.7,4746.6,0.64769523]
["bitfinex-derivatives","ETHF0:USTF0",1756035281909,1.66895384,4746.7,4746.6,0.64769523]
["bitfinex-derivatives","ETHF0:USTF0",1756035282112,20.97695384,4746.7,4746.6,0.49799523]
["bitfinex-derivatives","ETHF0:USTF0",1756035283211,20.97695384,4746.7,4746.6,0.26469523]
["bitfinex-derivatives","ETHF0:USTF0",1756035284810,20.97695384,4746.7,4746.6,1.46569523]
["bitfinex-derivatives","ETHF0:USTF0",1756035285013,20.86835384,4746.7,4746.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035285309,20.86835384,4746.7,4746.6,1.61665685]
["bitfinex-derivatives","ETHF0:USTF0",1756035285804,20.86835384,4746.7,4746.6,0.26435685]
["bitfinex-derivatives","ETHF0:USTF0",1756035286009,20.97595384,4746.7,4746.6,0.26435685]
["bitfinex-derivatives","ETHF0:USTF0",1756035286199,20.63955384,4746.7,4746.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756035286401,1.1624,4746.5,4746.4,0.26437325]
["bitfinex-derivatives","ETHF0:USTF0",1756035286601,1.68785384,4746.5,4746.4,0.26437325]
["bitfinex-derivatives","ETHF0:USTF0",1756035287209,0.3472,4745.7,4745.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756035287511,20.0041,4745.7,4745.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035289515,0.6981,4745.7,4745.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035293523,0.2288,4745.6,4745.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756035293727,0.576,4745.6,4745.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756035294122,0.6981,4745.6,4745.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756035294927,0.6981,4745.6,4745.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756035295129,0.6981,4745.6,4745.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756035295427,0.6981,4745.6,4745.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756035297123,0.6981,4745.6,4745.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035302731,0.5028,4745.6,4745.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035302929,0.576,4746.7,4746.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035303128,1.10407694,4746.7,4746.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035303530,1.22617694,4746.7,4746.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035304235,0.52807694,4746.7,4746.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035305028,0.3509,4747.8,4746.6,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756035305233,0.8981,4747.8,4747.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035305535,0.6693,4747.8,4747.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035305732,0.8981,4747.8,4747.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035308434,0.5673,4748.2,4747.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756035308635,1.1154,4747.9,4747.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035309332,1.3554,4747.9,4747.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035316242,1.3554,4747.3,4747.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035316442,0.8073,4747.2,4747.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035316637,1.3554,4747.2,4747.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035317037,1.88270076,4747.2,4747.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035317342,1.88270076,4747.2,4747.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756035317537,1.88270076,4747.2,4747.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035317843,0.5481,4747.0,4746.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035318137,1.88270076,4747.0,4746.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035318348,1.07540076,4747.0,4746.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756035318634,1.1154,4746.9,4746.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035319139,1.3554,4746.9,4746.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035319343,1.1304,4746.2,4746.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756035319644,1.3554,4746.1,4746.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756035319838,1.88286575,4746.1,4746.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756035320043,1.88286575,4746.1,4745.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035320238,1.1154,4745.9,4745.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756035320444,1.88286575,4745.9,4745.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756035321742,1.88286575,4745.9,4745.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756035324340,1.88286575,4745.9,4745.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035324843,0.8073,4745.8,4745.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756035325142,19.294,4746.0,4745.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035325143,1.3554,4745.6,4745.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035325345,1.3554,4745.6,4745.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756035325646,1.3554,4745.2,4745.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035325947,21.17647437,4745.2,4745.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035327346,20.6494,4745.2,4745.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035327542,20.0671,4745.2,4744.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756035327745,0.5481,4745.0,4744.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035328045,1.3554,4745.0,4744.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035328635,0.5481,4744.6,4744.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035328841,0.8073,4744.2,4743.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035329041,1.3554,4744.0,4743.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756035329247,1.3554,4744.0,4743.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035329744,0.3094,4744.0,4743.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035329941,19.8633,4744.3,4743.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035330138,0.499,4744.2,4744.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756035330336,0.8904,4744.2,4744.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035330643,1.1154,4744.2,4744.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035330841,20.1864,4744.2,4744.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035331443,20.4114,4744.2,4744.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035331838,20.6514,4744.2,4744.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035332647,0.6314,4744.0,4743.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035332839,0.465,4743.9,4743.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035333045,1.3554,4743.8,4743.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035333246,1.3554,4743.8,4743.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756035333445,1.3554,4743.8,4743.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756035333643,1.3554,4743.8,4743.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035334047,1.1154,4743.8,4743.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035335649,0.5481,4743.6,4743.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035335843,20.6544,4743.6,4743.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756035336939,20.6544,4743.6,4743.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756035337543,20.6544,4743.6,4743.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756035337942,20.4144,4743.6,4743.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756035341248,20.6389,4743.6,4743.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756035341548,20.6389,4743.6,4743.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756035342053,0.5559,4743.5,4743.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756035342245,1.0733,4743.3,4743.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756035342448,20.6034,4743.3,4743.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756035342651,20.6034,4743.3,4743.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035342949,0.7465,4743.1,4743.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035343148,1.3024,4743.1,4743.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035349667,1.3024,4743.1,4743.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756035349854,1.3024,4743.1,4743.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035350361,1.0779,4743.1,4743.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035350961,1.3024,4743.1,4743.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035352262,1.82829209,4743.1,4743.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035352456,1.82829209,4743.1,4743.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756035352670,1.3024,4743.0,4742.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756035352863,1.3024,4743.0,4742.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035353363,1.82849174,4743.0,4742.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035359758,0.52609174,4743.0,4742.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756035360061,0.52609174,4743.0,4742.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035360662,0.52609174,4743.0,4742.9,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035360856,0.52609174,4743.0,4742.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756035361060,0.52609174,4743.0,4742.9,5.55537649]
["bitfinex-derivatives","ETHF0:USTF0",1756035361270,19.301,4743.7,4743.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756035361469,19.301,4743.7,4743.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035361765,0.2291,4744.2,4743.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756035362066,0.4496,4744.6,4744.3,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756035362274,0.6974,4744.6,4744.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035362568,0.3706,4744.6,4744.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035362762,0.2245,4744.8,4744.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756035362968,0.2245,4744.8,4741.9,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1756035362969,0.3706,4744.8,4744.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035363366,19.301,4745.2,4744.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035363565,19.5301,4745.2,4744.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756035363768,20.2766,4745.2,4745.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035364364,20.6034,4745.2,4745.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756035370869,20.6034,4745.2,4745.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756035371072,1.3024,4745.2,4745.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756035371270,23.818,4745.2,4744.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756035371570,1.3305,4744.1,4744.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035375269,0.5777,4744.4,4744.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035375472,20.4058,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035375864,20.6245,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035376476,1.3305,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035376674,20.6245,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035377276,1.3305,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035379171,0.153,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035379466,0.737,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035381078,1.3305,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035381582,0.737,4744.8,4744.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035382975,1.1025,4745.4,4745.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035383182,21.14304913,4745.4,4745.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035385481,1.1118,4745.4,4745.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035385671,0.2343,4745.4,4745.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035385876,0.3873,4745.5,4745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035386082,19.6783,4745.5,4745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035386388,20.256,4745.5,4745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035386579,1.3305,4745.5,4745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035386780,0.8838,4745.5,4745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035387082,1.3305,4745.5,4745.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035388382,20.027,4745.8,4745.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756035388576,1.25931518,4745.8,4745.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035388771,0.153,4745.8,4745.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035389176,0.737,4745.8,4745.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035389376,0.153,4745.8,4745.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035389572,20.027,4746.0,4745.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756035389779,20.54949493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035389979,0.75679493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035390285,0.52249493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035390480,1.85299493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035391578,0.90979493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035392079,1.25949493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035392281,0.52249493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035393681,0.87219493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035394382,1.25949493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035395087,0.52249493,4746.0,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035395386,0.7964,4746.7,4745.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035395587,19.285,4746.9,4746.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035395588,1.85257072,4746.6,4746.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035396082,0.52207072,4746.6,4746.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756035396477,0.5777,4747.3,4746.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756035396780,1.40149894,4747.2,4747.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756035397086,0.52919894,4747.2,4747.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756035397279,0.2298,4747.5,4747.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756035397280,0.2298,4747.5,4747.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756035397479,1.3297,4747.3,4747.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035397696,1.3297,4747.2,4747.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1756035397983,1.3297,4747.2,4747.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035400476,0.021,4748.1,4747.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035400682,1.3297,4747.9,4747.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756035400877,1.85770631,4747.9,4747.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035401077,1.85770631,4747.9,4747.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035401782,1.85770631,4747.9,4747.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756035401980,1.85770631,4747.9,4747.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035402177,0.1457,4747.6,4747.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756035402382,1.3297,4747.3,4747.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035403488,0.7982,4747.2,4745.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035403694,0.021,4748.1,4745.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035403891,0.7982,4747.9,4745.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756035404093,0.52758169,4747.8,4745.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035404387,0.021,4748.1,4745.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035404593,0.7982,4747.8,4745.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756035404795,0.021,4747.9,4744.9,30.53669069]
["bitfinex-derivatives","ETHF0:USTF0",1756035405093,0.7982,4747.7,4745.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756035405288,0.52756462,4747.6,4744.9,30.53669069]
["bitfinex-derivatives","ETHF0:USTF0",1756035405493,0.7982,4747.4,4745.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756035405695,0.7982,4747.2,4745.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756035405887,40.821,4747.8,4745.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035406087,0.52761312,4747.7,4745.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035406290,0.7606,4746.7,4746.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756035406490,0.9904,4746.7,4746.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035406995,1.3297,4746.7,4746.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035409494,1.3297,4746.7,4746.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035410596,0.7982,4747.7,4746.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756035410898,0.3858,4746.8,4746.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756035411201,0.3393,4747.0,4746.9,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756035411405,0.7251,4747.0,4746.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035411695,1.3297,4747.0,4746.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035415303,1.85860638,4747.0,4746.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035415905,1.3297,4747.0,4746.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035416302,1.85871539,4747.0,4746.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035416994,1.85871539,4747.0,4746.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756035417202,1.85871539,4747.0,4746.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035417600,0.4589,4747.4,4746.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756035417802,1.25431782,4747.3,4747.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035417999,1.85891782,4747.3,4746.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756035418205,0.52921782,4747.2,4746.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756035418512,0.7251,4747.2,4747.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756035418713,1.3297,4747.2,4747.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756035419112,1.3297,4747.2,4747.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035419814,1.85919812,4747.2,4747.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035420116,1.85919812,4747.2,4747.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756035420615,1.85919812,4747.2,4747.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035421213,1.85919812,4747.2,4747.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756035421416,1.85919812,4747.2,4746.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756035421617,0.5315,4747.0,4746.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756035421917,1.3297,4746.7,4746.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756035422417,1.3297,4746.7,4746.6,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756035422606,1.3297,4746.7,4746.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035423317,1.85973609,4746.7,4746.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035424709,0.7982,4746.6,4746.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756035424911,1.3297,4746.4,4746.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756035425111,0.5315,4745.9,4745.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756035425311,1.3297,4745.9,4745.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756035426518,1.86021949,4745.9,4745.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756035426717,1.86021949,4745.9,4745.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756035427017,1.86021949,4745.9,4745.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756035427413,1.86021949,4745.9,4745.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756035427611,1.86021949,4745.9,4745.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756035429820,1.3297,4745.9,4744.9,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1756035430019,1.0136,4745.9,4745.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035430720,1.3624,4745.9,4745.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035431015,0.5315,4745.9,4745.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756035431222,0.5475,4745.3,4745.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756035431523,1.3784,4745.3,4745.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756035431915,1.3784,4745.3,4745.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756035432117,1.3784,4744.9,4744.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035432623,1.3784,4744.9,4744.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756035433318,0.8309,4744.8,4744.7,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756035433522,1.3784,4744.8,4744.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756035433722,0.7374,4744.8,4744.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035433928,0.3886,4744.8,4744.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035434414,0.3488,4745.1,4744.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035434610,0.3488,4745.4,4745.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756035434812,0.3488,4745.4,4745.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035435015,0.2412,4745.7,4745.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035435217,0.3488,4745.7,4745.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756035435423,0.7374,4745.7,4745.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035435624,1.90777708,4745.7,4745.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035437221,1.3784,4745.7,4745.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035439825,1.90753622,4745.7,4745.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035448327,0.52913622,4745.7,4745.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035448619,1.3784,4746.0,4745.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035448820,1.90768668,4746.0,4745.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035449827,1.3784,4746.0,4745.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756035451123,1.3784,4746.0,4745.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756035451429,1.90792458,4746.0,4745.9,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756035451629,1.90792458,4746.0,4745.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756035460034,1.90792458,4746.0,4745.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756035461132,1.90792458,4746.0,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035466234,1.90792458,4746.0,4745.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756035468042,1.90792458,4746.0,4745.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756035469448,1.90792458,4746.0,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035472640,1.26692458,4746.0,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035473244,1.50342458,4746.0,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035473450,1.72942458,4746.0,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035473646,0.52952458,4746.0,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035474150,0.5867,4746.3,4745.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756035474346,1.52235428,4747.2,4745.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035474347,0.3502,4746.1,4746.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035474551,1.0983106,4746.1,4746.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035474847,1.2485106,4746.1,4746.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035476944,0.5307106,4746.1,4746.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035477141,0.7178,4746.4,4746.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756035477344,1.86957862,4746.4,4746.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035477540,1.24857862,4746.4,4746.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035478248,1.48507862,4746.4,4746.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035478441,0.53077862,4746.4,4746.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035478644,0.2365,4747.8,4746.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756035478844,0.9543,4746.8,4746.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035479043,1.48501675,4746.8,4746.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035479551,0.89831675,4746.8,4746.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035480144,0.53071675,4746.8,4746.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035482155,0.53071675,4746.8,4746.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756035482353,0.53071675,4746.8,4746.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035483052,0.3502,4747.7,4746.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035483258,0.3502,4747.5,4746.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756035483459,1.3388,4747.5,4747.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756035483657,1.86826897,4747.5,4747.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756035483860,1.86826897,4747.5,4747.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035489854,1.3388,4747.5,4747.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035490256,0.8763,4747.5,4747.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035490461,0.7178,4747.5,4747.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035490661,1.3198,4747.5,4747.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756035492165,0.3296,4747.8,4747.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035492466,1.84177815,4747.8,4747.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035498072,0.52747815,4747.8,4747.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035498273,0.021,4749.2,4747.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756035498468,1.3143,4747.9,4747.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035498674,1.84179519,4747.9,4747.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035498871,1.23979519,4747.9,4747.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035499269,0.91019519,4747.9,4747.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035499674,1.84179519,4747.9,4747.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035502477,1.84179519,4747.9,4747.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756035502781,0.5286,4747.3,4747.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756035502979,1.3143,4747.3,4747.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756035503575,1.3143,4747.3,4747.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756035504078,1.0807,4747.2,4747.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756035504385,1.3143,4747.2,4747.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1756035504581,1.3143,4747.2,4747.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035505982,1.3143,4747.2,4747.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756035506173,1.3143,4747.2,4747.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035507172,1.84310876,4747.2,4747.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035507781,0.3296,4747.5,4747.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035507981,0.52880381,4747.4,4747.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756035508177,0.52880381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035509281,0.85840381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035510280,1.24110381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035510480,1.46360381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035510679,1.69720381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035512490,1.24110381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035513186,0.91150381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035513377,1.24110381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035513578,0.52880381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035514784,1.24110381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035515281,1.84310381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035516984,0.91150381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035517189,0.52880381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035517389,1.24580381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035517585,1.47630381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035517890,0.52880381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035518591,0.52880381,4747.4,4747.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756035519287,0.52880381,4747.4,4747.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756035519589,0.52880381,4747.4,4747.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756035519778,0.3481,4748.1,4747.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756035519984,0.52961636,4748.0,4747.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035520187,0.717,4748.1,4748.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035520388,1.71485876,4748.1,4748.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035520988,1.87055876,4748.1,4748.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035527399,1.87025504,4748.1,4748.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035529695,1.24625504,4748.1,4748.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035529895,1.87025504,4748.1,4748.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035534901,1.87025504,4748.1,4747.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756035534902,0.7416,4747.2,4747.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756035535102,1.341,4747.2,4747.1,1.32340722]
["bitfinex-derivatives","ETHF0:USTF0",1756035535597,1.341,4747.2,4747.1,1.54580722]
["bitfinex-derivatives","ETHF0:USTF0",1756035535807,1.341,4747.2,4747.1,1.54590394]
["bitfinex-derivatives","ETHF0:USTF0",1756035536000,1.341,4747.2,4747.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035537304,1.87014624,4747.2,4747.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035539905,1.341,4747.2,4747.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035541000,1.341,4747.2,4746.8,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756035541302,1.341,4746.9,4746.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756035541505,1.341,4746.9,4746.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756035541806,1.341,4746.9,4746.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035542497,1.341,4746.9,4746.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756035542697,1.341,4746.7,4746.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756035542900,0.3689,4746.1,4746.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035543202,1.341,4746.1,4746.0,1.54666088]
["bitfinex-derivatives","ETHF0:USTF0",1756035543408,1.341,4746.1,4746.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035544407,0.8727,4746.1,4746.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035544713,1.1853,4746.1,4746.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1756035546005,1.1853,4746.1,4746.0,1.54667099]
["bitfinex-derivatives","ETHF0:USTF0",1756035549011,1.3363,4746.1,4746.0,1.54667099]
["bitfinex-derivatives","ETHF0:USTF0",1756035549602,0.5455,4745.8,4745.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035549803,0.5455,4745.8,4745.7,0.66268422]
["bitfinex-derivatives","ETHF0:USTF0",1756035549804,1.3339,4745.8,4745.7,0.66268422]
["bitfinex-derivatives","ETHF0:USTF0",1756035550102,1.3339,4745.8,4745.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756035550910,1.3339,4745.8,4745.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756035551208,1.3339,4745.8,4745.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756035551610,1.3339,4745.8,4745.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756035551808,1.3339,4745.8,4745.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756035551809,0.2397,4745.6,4745.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756035552003,1.3339,4745.6,4745.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756035552204,1.3339,4745.6,4745.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035552908,0.8811,4745.6,4745.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035553515,1.3339,4745.6,4745.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035553807,0.5753,4745.6,4745.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035554014,0.7762,4746.6,4746.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756035554213,0.3945,4746.6,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035554608,0.7301,4746.6,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035554815,0.2397,4746.6,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035556406,1.1829,4746.9,4746.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756035556605,1.1829,4746.9,4746.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756035556809,1.1829,4746.9,4746.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035557413,1.3339,4746.9,4746.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035558707,0.1548,4746.9,4746.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035558908,0.4528,4747.2,4746.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756035559102,1.3339,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035559310,1.86184989,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035559509,1.63114989,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035559716,1.86184989,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035560012,1.3339,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035560214,1.86193445,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035563212,1.40913445,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035563411,1.25813445,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035563611,0.4528,4747.3,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035563816,0.8473,4747.3,4747.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756035564017,0.7301,4747.3,4747.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035564417,0.2397,4747.3,4747.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035564619,0.7301,4747.3,4747.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035564818,1.3339,4747.3,4747.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035565018,1.3339,4747.3,4747.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756035565419,0.5455,4746.6,4746.5,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756035565719,0.5455,4746.6,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035565720,1.3339,4746.6,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035574420,0.7301,4746.6,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035574636,0.4528,4746.9,4746.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035574927,1.3339,4746.8,4746.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035575622,0.021,4748.3,4745.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035575923,0.7301,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035576122,0.52879063,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035577423,1.24529063,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035579928,0.7165,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035580127,0.8687,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035580421,1.3312,4747.0,4746.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756035582927,1.3312,4747.0,4746.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756035583124,1.3312,4747.0,4745.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035583125,0.7892,4746.9,4746.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756035583328,1.3312,4746.7,4746.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756035583630,1.3312,4746.7,4746.6,1.55495848]
["bitfinex-derivatives","ETHF0:USTF0",1756035584728,1.3312,4746.7,4746.6,1.55495791]
["bitfinex-derivatives","ETHF0:USTF0",1756035585924,1.3312,4746.7,4746.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756035586735,1.3312,4746.7,4746.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756035587629,1.3312,4746.7,4746.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756035592827,0.542,4746.7,4746.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756035593128,1.3312,4746.4,4746.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756035593335,1.3312,4746.4,4746.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756035596037,1.3312,4746.4,4746.3,0.64827411]
["bitfinex-derivatives","ETHF0:USTF0",1756035597036,1.3312,4746.4,4746.3,0.41637411]
["bitfinex-derivatives","ETHF0:USTF0",1756035597244,1.3312,4746.4,4746.3,0.19767411]
["bitfinex-derivatives","ETHF0:USTF0",1756035597748,1.3312,4746.4,4746.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756035597749,1.86136506,4746.4,4746.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756035597944,1.3312,4746.1,4746.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756035598145,1.3312,4746.1,4746.0,0.64828379]
["bitfinex-derivatives","ETHF0:USTF0",1756035598544,1.3312,4746.1,4746.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756035598744,1.3312,4746.1,4746.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756035599449,1.3312,4746.1,4746.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1756035601954,1.3312,4746.1,4745.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756035602149,0.542,4745.8,4745.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756035602359,1.3312,4745.8,4745.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756035602852,1.3312,4745.8,4745.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756035603049,1.3312,4745.8,4745.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756035604047,1.3312,4745.8,4745.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756035605259,1.3312,4745.8,4745.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756035605448,1.3312,4745.8,4744.7,0.16716682]
["bitfinex-derivatives","ETHF0:USTF0",1756035605653,0.7892,4745.7,4744.7,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1756035605954,0.7165,4744.9,4744.8,1.53839119]
["bitfinex-derivatives","ETHF0:USTF0",1756035606351,1.179,4744.9,4744.8,1.53839119]
["bitfinex-derivatives","ETHF0:USTF0",1756035607052,1.3312,4744.9,4744.8,1.53833898]
["bitfinex-derivatives","ETHF0:USTF0",1756035607251,1.3312,4744.9,4744.8,1.53829893]
["bitfinex-derivatives","ETHF0:USTF0",1756035607450,1.3312,4744.9,4744.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756035609255,1.3391,4744.6,4744.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756035609456,0.3113,4744.4,4744.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756035609762,1.3391,4744.4,4744.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756035610060,1.3391,4744.4,4744.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756035610664,1.3391,4744.4,4744.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035612955,0.5632,4744.1,4743.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756035613256,1.3391,4744.0,4743.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035613554,1.3391,4744.0,4743.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756035613753,1.3391,4744.0,4743.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756035613955,1.3391,4744.0,4743.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756035614156,1.3391,4744.0,4743.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035616055,1.3391,4744.0,4743.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756035616360,1.3391,4744.0,4743.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035620857,1.3391,4743.8,4743.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756035621058,1.3391,4743.8,4743.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756035622267,1.3391,4743.8,4743.7,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756035622765,1.3391,4743.8,4743.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756035623069,0.5432,4743.5,4743.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756035623265,1.3391,4743.5,4743.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756035623468,1.3391,4743.5,4743.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035625666,0.1604,4742.9,4742.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756035625870,0.1604,4742.9,4742.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035625871,1.3391,4742.9,4742.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035630077,1.1064,4742.9,4742.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035630277,1.3391,4742.9,4742.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035632166,1.3601,4742.9,4741.2,1.90204443]
["bitfinex-derivatives","ETHF0:USTF0",1756035632372,1.3391,4742.5,4742.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756035632673,1.3391,4742.5,4742.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035635682,1.3391,4742.5,4742.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756035635880,1.3391,4742.5,4742.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756035636081,0.5432,4742.3,4742.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756035636289,1.3391,4742.3,4742.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756035636581,1.3391,4742.3,4742.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756035639181,1.3271,4742.8,4742.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035646488,40.8,4744.8,4742.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035646489,0.8187,4743.1,4743.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756035646790,0.8187,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035647089,1.1737,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035647979,0.7273,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035648381,0.8014,4743.4,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035648581,0.52783906,4743.3,4743.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035648892,1.40853906,4743.3,4743.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035649091,1.85493906,4743.3,4743.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035653280,1.85493906,4743.3,4741.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035653490,1.3271,4743.0,4742.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756035653996,1.3271,4743.0,4742.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035655689,0.3723,4743.0,4742.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035656694,0.2185,4743.0,4742.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035656882,0.355,4743.3,4742.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035657087,0.355,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035657294,0.7273,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035658301,1.106,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035658593,1.85601393,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035659594,0.8807,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035659788,1.40971313,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035661203,0.52901313,4743.1,4743.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035661793,0.355,4743.6,4743.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756035661993,0.5257,4743.7,4743.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756035662294,1.05501575,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035662695,1.85641575,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035662897,1.41001575,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035663599,1.85641575,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035670004,1.3271,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035672498,0.7273,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035674507,1.166,4743.7,4743.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756035674803,0.3338,4744.1,4743.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756035675000,0.7067,4743.8,4743.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1756035675201,0.7067,4743.8,4743.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035675600,1.1454,4743.8,4743.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035676207,0.7725,4745.2,4743.5,0.16629862]
["bitfinex-derivatives","ETHF0:USTF0",1756035676504,0.7725,4744.9,4743.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756035676705,0.52643805,4744.8,4743.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035676902,0.7725,4744.6,4743.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756035677103,1.83163805,4744.5,4744.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756035678807,1.83163805,4744.5,4744.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756035679410,1.83163805,4744.5,4744.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035680607,1.83163805,4744.5,4744.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756035680827,1.05913805,4744.5,4744.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756035680999,1.3052,4744.3,4744.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1756035681315,1.83163805,4744.3,4744.2,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756035681812,1.83163805,4744.3,4744.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035688215,1.05913805,4744.3,4743.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756035688519,1.3052,4743.7,4743.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035692110,1.3052,4743.7,4743.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756035692417,1.3052,4743.5,4743.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756035692718,1.3052,4743.5,4743.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035693912,0.3729,4743.5,4743.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035694112,0.2208,4743.5,4743.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035694314,1.1454,4743.5,4743.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035694817,1.3052,4743.5,4743.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756035700023,0.5327,4743.5,4743.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756035700223,1.334,4743.2,4743.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756035700423,1.334,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035704422,0.4545,4744.4,4743.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035704723,0.5270346,4744.3,4744.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035704925,0.8739346,4744.3,4744.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035705115,1.2482346,4744.3,4744.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035706326,0.5270346,4744.3,4744.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035706528,0.4545,4744.5,4744.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756035706727,0.52709463,4744.4,4744.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035707525,1.24829463,4744.4,4744.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035707828,1.86109463,4744.4,4744.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035708332,1.334,4744.4,4744.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035709824,1.86095961,4744.4,4744.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035712922,1.86095961,4744.4,4744.3,1.5934821]
["bitfinex-derivatives","ETHF0:USTF0",1756035716052,1.86095961,4744.4,4744.3,1.59344369]
["bitfinex-derivatives","ETHF0:USTF0",1756035716228,1.24815961,4744.4,4744.3,1.59344369]
["bitfinex-derivatives","ETHF0:USTF0",1756035718329,1.25506618,4744.4,4744.3,1.59344369]
["bitfinex-derivatives","ETHF0:USTF0",1756035718928,0.75186618,4744.4,4744.3,1.59344369]
["bitfinex-derivatives","ETHF0:USTF0",1756035719235,0.75186618,4744.4,4744.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035719436,0.75186618,4744.4,4744.3,1.59339759]
["bitfinex-derivatives","ETHF0:USTF0",1756035719637,1.09876618,4744.4,4744.3,1.59339759]
["bitfinex-derivatives","ETHF0:USTF0",1756035719837,0.5649,4744.4,4744.3,1.59338419]
["bitfinex-derivatives","ETHF0:USTF0",1756035720137,0.5649,4744.4,4744.3,1.59337504]
["bitfinex-derivatives","ETHF0:USTF0",1756035720434,0.7212,4744.4,4744.3,1.59337504]
["bitfinex-derivatives","ETHF0:USTF0",1756035720632,0.4545,4744.7,4744.3,0.80217504]
["bitfinex-derivatives","ETHF0:USTF0",1756035720839,1.25501487,4744.6,4744.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756035721040,1.86781487,4744.6,4744.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035721738,1.334,4744.6,4744.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035726042,1.334,4744.6,4744.5,1.59333248]
["bitfinex-derivatives","ETHF0:USTF0",1756035728237,1.334,4744.6,4744.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035728429,1.334,4744.6,4744.5,1.59333736]
["bitfinex-derivatives","ETHF0:USTF0",1756035731145,1.86730682,4744.6,4744.5,1.03213736]
["bitfinex-derivatives","ETHF0:USTF0",1756035732444,1.86730682,4744.6,4744.5,1.37133736]
["bitfinex-derivatives","ETHF0:USTF0",1756035733147,1.86730682,4744.6,4744.5,0.26393736]
["bitfinex-derivatives","ETHF0:USTF0",1756035734835,1.06590682,4744.6,4744.5,0.26444157]
["bitfinex-derivatives","ETHF0:USTF0",1756035735545,1.86010682,4744.6,4744.5,0.26444157]
["bitfinex-derivatives","ETHF0:USTF0",1756035738042,1.86010682,4744.6,4744.5,0.26445443]
["bitfinex-derivatives","ETHF0:USTF0",1756035738349,1.86010682,4744.6,4744.5,0.26445313]
["bitfinex-derivatives","ETHF0:USTF0",1756035738847,1.86010682,4744.6,4744.5,0.26444853]
["bitfinex-derivatives","ETHF0:USTF0",1756035742243,1.86010682,4744.6,4744.5,0.87664853]
["bitfinex-derivatives","ETHF0:USTF0",1756035742443,1.86010682,4744.6,4744.5,1.36394853]
["bitfinex-derivatives","ETHF0:USTF0",1756035742652,1.86010682,4744.6,4744.5,1.60484853]
["bitfinex-derivatives","ETHF0:USTF0",1756035744147,0.724,4744.5,4743.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756035744347,0.5186,4742.5,4742.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756035744549,0.5186,4742.5,4742.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756035744550,1.2426,4742.5,4742.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756035744754,0.5186,4742.2,4742.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756035745056,1.2426,4742.2,4742.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756035745247,1.2426,4742.2,4742.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756035745446,1.2426,4742.2,4742.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035745646,1.0784,4742.2,4742.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035746443,1.0784,4742.2,4742.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756035746640,1.0784,4742.2,4742.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035748752,1.2426,4742.2,4742.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756035749453,1.2426,4742.2,4742.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756035750848,1.2426,4742.2,4742.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035751067,1.0784,4742.2,4742.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035752247,0.5508,4742.2,4742.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035752454,0.5508,4742.5,4742.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756035752652,0.5508,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035754359,0.7806,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035754856,1.0784,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035765961,0.6959,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035767064,0.9159,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035767455,1.0753,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035769567,0.5508,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035772271,1.08226113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035774367,0.53146113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035774965,0.88206113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035775367,0.53146113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035776069,0.88206113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035776676,0.53146113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035777263,0.88206113,4742.5,4742.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756035777472,0.53146113,4742.5,4742.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756035777674,0.3506,4743.2,4742.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756035777970,0.7948,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035778167,1.32762544,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035778565,1.64642544,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035780468,0.91642544,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035780669,0.53282544,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035781873,1.64642544,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035782467,0.53282544,4743.2,4743.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035782772,0.5748,4743.9,4743.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756035782963,1.32713012,4743.9,4743.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035783168,0.53233012,4743.9,4743.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756035785170,0.1853,4744.7,4743.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756035785370,0.8894,4744.5,4744.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756035785575,1.80959148,4744.5,4744.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1756035786676,1.80959148,4744.5,4744.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756035786871,1.0932,4744.2,4744.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756035787074,1.78879148,4744.2,4744.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756035787575,1.78879148,4744.2,4744.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756035788486,0.5609,4744.0,4741.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756035788675,23.78069148,4744.2,4740.1,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1756035788676,0.7851,4742.3,4742.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756035788976,1.0932,4742.3,4742.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756035789179,1.0932,4742.3,4742.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035789382,1.2571,4742.3,4742.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756035789583,1.0932,4742.3,4742.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035793981,1.0932,4742.3,4742.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756035794187,1.2571,4742.3,4742.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035794386,1.0932,4742.3,4742.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035797092,1.2571,4742.3,4742.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756035803400,1.2571,4742.3,4742.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035804499,0.3927,4742.2,4741.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756035804703,0.5323,4742.0,4741.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756035804895,1.2571,4742.0,4741.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756035805101,1.2571,4742.0,4741.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756035805605,1.2571,4742.0,4741.9,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756035806204,1.2571,4742.0,4741.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756035807004,1.2571,4742.0,4741.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756035807500,1.2571,4742.0,4741.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756035807704,1.2571,4742.0,4741.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756035808894,1.2571,4742.0,4741.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756035809608,1.2571,4742.0,4741.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035809802,1.0932,4742.0,4741.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035810905,40.8,4742.8,4742.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756035810906,20.2585,4742.7,4742.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756035811102,20.79106069,4742.7,4742.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756035811304,21.01986069,4742.7,4742.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756035811506,0.5323,4742.3,4742.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756035811706,1.78986069,4742.3,4742.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756035811901,1.78986069,4742.3,4742.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756035812209,1.0932,4741.7,4741.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035812908,0.3321,4741.9,4741.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756035813104,0.3321,4742.2,4741.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756035813314,0.5563,4742.2,4742.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035813506,0.7851,4742.2,4742.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035813707,0.935,4742.2,4742.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035813906,1.0932,4742.2,4742.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756035814107,1.79014577,4742.2,4742.1,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756035814513,1.79014577,4742.2,4742.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756035815816,1.79014577,4742.2,4742.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756035819413,1.79014577,4742.2,4742.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756035819619,1.62604577,4742.2,4742.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756035823816,1.79044577,4742.2,4742.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756035824113,0.1644,4741.9,4740.2,1.90204443]
["bitfinex-derivatives","ETHF0:USTF0",1756035824416,0.7223,4741.4,4740.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756035824616,0.5475,4740.8,4740.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756035825120,0.2185,4740.8,4740.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035825322,0.5475,4740.8,4740.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035825515,0.7764,4740.8,4740.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035826118,0.5475,4740.8,4740.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035826420,0.7764,4740.8,4740.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035826621,0.329,4741.1,4740.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756035826820,0.7764,4741.1,4741.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035827017,1.0782,4741.1,4741.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035829613,1.2426,4741.1,4741.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756035829825,1.77713165,4741.1,4741.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756035831124,1.77713165,4741.1,4741.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756035833130,1.77713165,4741.1,4741.0,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756035833825,1.77713165,4741.1,4741.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756035835425,1.77713165,4741.1,4741.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756035835625,1.77713165,4741.1,4741.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756035837624,21.00313165,4741.1,4741.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756035837930,21.00313165,4741.1,4741.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756035838131,21.00213165,4741.1,4741.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756035838828,20.27983165,4741.1,4740.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756035839029,1.0782,4740.5,4740.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756035839527,1.0782,4740.5,4740.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035846232,0.5475,4740.5,4740.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035846432,0.5579,4740.8,4740.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756035846632,0.329,4740.7,4740.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756035846830,0.2199,4741.3,4740.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756035847029,0.53428804,4741.2,4741.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035847334,0.359,4741.4,4741.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756035847536,1.11900522,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035847829,0.53440522,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035848335,0.9573,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035850127,0.5846,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035850929,0.8045,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035852538,1.33939464,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035852734,0.8045,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035853238,1.33951782,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035853537,1.64291782,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035853741,1.80741782,4741.4,4741.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756035854127,1.80741782,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035854338,1.64291782,4741.4,4741.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035854535,0.7434,4741.3,4741.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756035854741,1.80741782,4741.3,4741.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756035854940,1.64291782,4741.3,4741.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035855135,0.76061782,4741.3,4741.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035855737,0.53501782,4741.3,4741.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035855937,0.359,4741.6,4741.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756035856248,1.64298106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035857544,1.80748106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035857745,1.64298106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035862158,1.80748106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035864760,1.64298106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035865451,1.11968106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035865747,0.53508106,4741.6,4741.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035869449,19.232,4742.3,4741.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756035869656,20.3399,4742.3,4742.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035869863,20.87518074,4742.3,4742.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035870258,1.64318074,4742.3,4742.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035875163,0.29328074,4742.3,4742.2,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035875364,0.359,4743.2,4743.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756035875553,1.3461,4743.2,4743.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756035875754,0.021,4743.1,4742.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756035875957,0.529,4742.3,4742.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756035876162,1.3461,4742.3,4742.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756035876760,1.3461,4742.3,4742.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756035876958,20.5941,4742.3,4742.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756035880170,20.5881,4742.3,4742.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756035881367,20.5881,4742.3,4742.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756035881568,20.5841,4742.3,4742.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756035883967,1.3461,4742.3,4742.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756035885163,0.4683,4742.7,4742.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756035885371,0.7198,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035886069,1.3445,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035887270,1.87926631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035888260,1.41096631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035888464,1.25456631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035888664,0.91006631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035888969,1.87926631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035889862,0.53476631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035891267,0.87926631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035891465,1.25456631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035891664,1.72286631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035892370,1.87926631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035893780,1.41096631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035894280,0.53476631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035894970,1.09986631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035895174,1.25456631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035895892,1.72286631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035897077,1.87926631,4742.4,4742.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035899471,0.5317,4742.2,4742.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756035899672,1.3445,4742.2,4742.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756035899868,1.3445,4742.2,4742.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035899869,1.87926631,4742.2,4742.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035902180,1.87926631,4742.2,4742.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756035903078,1.1898,4742.0,4741.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756035903270,1.87926631,4742.0,4741.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756035904082,1.87926631,4742.0,4741.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756035904271,1.87926631,4742.0,4741.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035904469,0.53476631,4742.0,4741.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035904670,0.3445,4742.6,4742.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756035904881,0.53651129,4742.6,4742.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035905184,1.25631129,4742.6,4742.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035905786,1.88101129,4742.6,4742.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035908888,1.3445,4742.6,4742.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035909079,1.88315251,4742.6,4742.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756035909982,1.88315251,4742.6,4742.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756035910285,1.361,4742.4,4742.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756035910581,0.3841,4742.1,4742.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756035910788,1.361,4742.1,4742.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756035910981,1.361,4742.1,4742.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035912283,1.89961451,4742.1,4742.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756035913782,1.89961451,4742.1,4742.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756035914285,1.89961451,4742.1,4742.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035918286,1.89961451,4742.1,4742.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756035918881,1.89961451,4742.1,4742.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756035919080,1.89961451,4742.1,4742.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035923017,1.42411451,4742.1,4742.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035923292,1.27191451,4742.1,4742.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035923990,1.74741451,4742.1,4742.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035924492,1.361,4742.0,4741.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756035924786,1.89966182,4742.0,4741.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035936090,1.27196182,4742.0,4741.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035936291,1.89966182,4742.0,4741.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756035937797,1.89966182,4742.0,4741.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756035938401,1.89966182,4742.0,4741.9,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756035938697,0.3842,4741.6,4741.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756035938897,1.322,4741.4,4741.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756035939095,1.85959519,4741.4,4741.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756035941897,1.322,4741.0,4740.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756035942101,1.85926428,4741.0,4740.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756035942898,1.85926428,4741.0,4740.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756035943505,1.322,4741.0,4740.9,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756035943802,1.322,4741.0,4740.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035946616,0.3432,4741.3,4740.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035946811,0.53665841,4741.2,4741.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756035947011,1.26065841,4741.2,4741.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035947216,1.85865841,4741.2,4741.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035947407,1.322,4741.2,4741.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035955621,0.788,4740.8,4740.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756035955816,0.3715,4740.2,4740.1,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756035956016,0.788,4740.9,4740.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756035956223,1.322,4740.3,4740.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756035956423,1.322,4740.3,4740.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035957314,0.788,4740.2,4739.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756035957518,0.788,4740.2,4739.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756035957718,0.021,4740.4,4739.3,0.18611987]
["bitfinex-derivatives","ETHF0:USTF0",1756035957923,0.3808,4739.6,4739.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035958225,1.322,4739.6,4739.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035960137,0.724,4739.6,4739.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035960422,0.2183,4741.2,4739.2,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756035960627,0.53585103,4741.1,4739.0,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756035960822,0.53585103,4741.0,4739.1,0.18597665]
["bitfinex-derivatives","ETHF0:USTF0",1756035961024,0.3808,4740.3,4740.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756035961223,0.724,4740.3,4740.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756035961423,1.0955,4740.3,4740.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756035961619,1.322,4740.3,4740.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035962322,1.322,4740.3,4740.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756035962925,1.322,4740.3,4738.9,0.1701466]
["bitfinex-derivatives","ETHF0:USTF0",1756035963126,0.534,4740.1,4740.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756035963326,1.322,4740.1,4740.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035963716,1.322,4740.1,4740.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756035963921,1.322,4740.1,4740.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035964915,1.322,4740.1,4738.1,21.12004443]
["bitfinex-derivatives","ETHF0:USTF0",1756035964916,0.7274,4739.3,4739.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756035965219,1.322,4739.3,4739.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756035965420,0.534,4739.3,4737.7,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756035965620,1.322,4739.1,4739.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756035966330,1.322,4739.1,4739.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756035966918,0.534,4739.1,4738.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756035967229,0.7104,4738.2,4738.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035967623,1.3402,4738.2,4738.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035968216,0.5408,4738.2,4738.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756035968417,1.3402,4738.2,4738.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035968629,0.8701,4738.2,4738.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035969027,0.7104,4738.2,4738.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035970730,1.3402,4738.2,4738.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035971830,1.3402,4738.2,4738.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756035972024,1.3402,4738.2,4738.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756035973430,0.5408,4738.0,4737.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756035973636,1.3402,4738.0,4737.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756035974126,0.5408,4738.0,4737.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756035974430,1.3402,4737.8,4737.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756035974619,1.3402,4737.8,4737.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756035975018,1.3402,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035975219,1.3402,4737.8,4737.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756035975619,1.3402,4737.8,4737.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756035975926,1.3402,4737.6,4737.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035978132,0.3811,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035978334,0.2259,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035978528,0.3811,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035978931,0.7104,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035979528,1.3402,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035981360,1.3402,4736.9,4736.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756035982136,1.3402,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035982435,1.109,4736.9,4736.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035982737,0.3293,4737.2,4736.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756035982933,0.5605,4737.9,4737.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756035983137,0.5605,4737.9,4736.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756035983138,1.87272071,4737.8,4737.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756035983333,0.8701,4737.8,4737.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756035983535,0.8701,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035983930,0.3811,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035984125,0.7104,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035985637,0.3811,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035986332,0.7104,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035987437,1.3402,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035987938,0.8701,4737.8,4737.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035988333,0.3793,4738.1,4738.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756035988537,0.9128561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035988939,1.2939561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035989731,0.9646561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035989933,1.5944561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035990137,1.9237561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035991237,1.4536561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035991439,1.2939561,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035991641,0.4311,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035992149,0.96399792,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035992543,1.45299792,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035992840,1.92309792,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035998047,0.58289792,4738.1,4738.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756035999650,0.05,4738.1,4738.0,1.51813615]
["bitfinex-derivatives","ETHF0:USTF0",1756036000743,1.3583,4738.1,4737.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756036000948,1.3083,4737.1,4737.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036001451,1.3083,4737.1,4737.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756036001751,0.7774,4737.0,4736.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756036002052,0.7774,4736.8,4735.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756036002256,0.7774,4736.7,4735.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756036002446,0.7506,4736.5,4736.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756036002746,1.3083,4736.5,4736.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756036003053,1.3083,4736.5,4736.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036007550,1.3083,4736.5,4736.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756036007747,1.3083,4736.5,4736.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036009060,1.3083,4736.5,4736.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756036009255,1.3083,4736.5,4736.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756036009460,0.5309,4736.3,4736.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756036009758,1.3083,4736.3,4736.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756036010058,1.0886,4736.1,4736.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1756036010352,1.3083,4736.1,4736.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756036010949,1.3083,4736.1,4736.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756036011748,1.3083,4736.1,4736.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756036011947,0.3852,4735.9,4735.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756036012153,1.3083,4735.9,4735.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036016661,1.3083,4735.9,4735.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756036018161,1.3083,4735.9,4735.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756036019460,1.3083,4735.7,4735.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036021264,1.0886,4736.4,4736.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756036021466,1.0886,4736.4,4736.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036021656,0.3305,4736.7,4736.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756036021854,0.0211,4737.7,4734.8,0.16950607]
["bitfinex-derivatives","ETHF0:USTF0",1756036021855,0.0211,4737.7,4736.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756036022061,0.8614,4736.8,4736.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036022368,1.3083,4736.8,4736.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036025270,1.3083,4736.5,4736.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756036025465,1.3083,4736.4,4736.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756036025962,1.3083,4736.4,4736.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756036026770,0.3455,4736.7,4736.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756036026965,0.7313,4736.7,4736.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036027165,1.1963,4736.7,4736.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036027567,0.8105,4737.0,4736.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036027874,1.1963,4736.9,4736.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036028068,1.3568,4736.9,4736.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036029075,1.89109991,4736.9,4736.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036030471,1.42609991,4736.9,4736.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036030867,1.89109991,4736.9,4736.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036032272,0.53429991,4736.9,4736.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036036169,0.5702,4737.6,4736.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756036036479,0.53529238,4737.5,4737.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036036870,1.26659238,4737.5,4737.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036037277,0.53529238,4737.5,4737.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036037476,0.3455,4738.3,4738.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756036037676,0.88831504,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036037979,0.54281504,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036039773,0.88831504,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036040177,0.3455,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036041078,0.7313,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036041287,1.27293296,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036041472,1.89843296,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036041668,1.89843296,4738.6,4738.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756036042181,1.89843296,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036043781,1.89843296,4738.6,4738.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756036044173,0.5463,4738.3,4738.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756036044381,1.3568,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036045476,0.8918,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036045677,1.3568,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036048881,0.7313,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036049482,1.1963,4738.3,4738.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036050283,0.3455,4738.9,4738.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756036050484,0.7313,4738.9,4738.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036050681,1.3568,4738.9,4738.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036053387,0.8918,4738.9,4738.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036053980,1.3568,4738.9,4738.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036054588,0.7313,4738.9,4738.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036056287,1.1165,4738.9,4738.1,0.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756036056590,1.3568,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036057488,0.8918,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036058690,0.7313,4738.6,4738.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756036064988,0.4937,4738.9,4738.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756036065192,1.03940985,4738.9,4738.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036065391,1.27550985,4738.9,4738.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036066389,0.93810985,4738.9,4738.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036066590,0.463,4739.6,4738.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036066795,1.65294172,4739.5,4739.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756036067089,1.88544172,4739.5,4739.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036067293,0.93894172,4739.5,4739.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036067489,0.54654172,4739.5,4739.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036068492,0.70284172,4739.5,4739.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036068795,0.54654172,4739.5,4739.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036068995,0.3374,4740.1,4739.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036069299,0.54668295,4740.0,4739.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036070299,1.1064,4740.5,4740.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756036070490,1.88513533,4740.5,4740.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036072597,1.42213533,4740.5,4740.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036072790,0.54623533,4740.5,4740.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036072991,1.11973533,4740.5,4740.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036073200,0.5735,4740.5,4740.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036073502,0.2361,4740.5,4740.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036073890,0.8004,4741.3,4740.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756036074092,30.408,4741.8,4739.5,0.16627472]
["bitfinex-derivatives","ETHF0:USTF0",1756036074093,1.65209407,4741.2,4741.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756036074397,1.88459407,4741.2,4741.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036075095,1.3389,4741.2,4741.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036075995,0.8759,4741.2,4741.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036076192,0.463,4741.5,4741.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036076193,0.8004,4741.5,4741.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756036076502,1.3389,4741.7,4741.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036076696,1.88391554,4741.7,4741.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036077404,0.2325,4742.2,4741.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756036077702,0.7298,4742.2,4742.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036077997,0.3374,4742.4,4742.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756036078191,0.7298,4742.3,4742.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036078999,1.1928,4742.3,4742.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036079203,1.3389,4742.3,4742.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036080405,1.88306585,4742.3,4742.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756036081804,0.5385,4741.8,4741.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756036081999,1.3389,4741.8,4741.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756036082195,1.3389,4741.8,4741.7,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756036082503,0.5385,4741.5,4741.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756036082706,0.3374,4741.4,4741.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756036083006,1.3389,4741.4,4741.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756036083600,0.5385,4741.1,4741.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756036083800,1.3389,4741.1,4741.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756036084910,1.3389,4741.1,4740.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756036085201,1.3389,4740.9,4740.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756036086699,1.1407,4740.7,4740.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756036086904,1.3727,4740.7,4740.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756036089204,0.7619,4741.0,4740.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756036089410,0.909,4741.0,4740.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036089610,1.3727,4741.0,4740.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036090008,0.7619,4741.0,4740.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036090209,1.3727,4741.0,4740.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036093207,0.232,4741.4,4740.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756036093409,1.3727,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036094210,0.403,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036094409,1.3727,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036094613,1.3727,4741.3,4741.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756036096313,1.3727,4741.3,4740.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756036096612,0.8226,4741.2,4740.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756036096916,0.8226,4741.2,4740.0,0.19172619]
["bitfinex-derivatives","ETHF0:USTF0",1756036096917,1.3727,4741.1,4741.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756036098112,0.1471,4740.9,4740.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756036098314,1.3727,4740.9,4740.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756036098707,0.8226,4740.8,4740.0,0.16725262]
["bitfinex-derivatives","ETHF0:USTF0",1756036098909,1.3727,4740.8,4740.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756036099108,0.5501,4740.6,4740.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756036099307,1.3727,4740.6,4740.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756036100108,1.3727,4740.6,4740.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756036101210,1.3727,4740.6,4740.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756036102417,1.3727,4740.6,4740.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756036102613,1.3727,4740.6,4740.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036102917,0.2418,4740.6,4740.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036103511,1.3727,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036103710,1.91947436,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036104612,0.54677436,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036105125,1.30867436,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036106708,0.78857436,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036106904,0.54677436,4741.3,4741.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036107408,0.3589,4742.0,4741.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756036107610,0.54696081,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036110520,1.14766081,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036110710,1.91966081,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036111323,1.45596081,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036111912,1.91966081,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036114014,0.403,4741.7,4741.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756036114213,1.3727,4741.6,4741.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756036114515,1.3727,4741.6,4740.2,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1756036114516,1.3727,4741.5,4741.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036116220,0.3589,4741.9,4741.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756036116426,0.5201,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036116623,0.54642965,4741.9,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036117717,0.3457,4742.5,4741.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756036117919,1.06959757,4742.4,4742.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036118124,1.06959757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036118425,1.41529757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036119924,1.63519757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036120422,1.86719757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036120822,1.41529757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036121518,1.86719757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036125322,1.41529757,4742.4,4742.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036125525,0.5656,4743.1,4742.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756036125828,0.92211287,4743.0,4742.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036126127,1.86681287,4743.0,4742.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036132032,0.3457,4743.4,4742.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036132237,0.55203493,4743.3,4743.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036132439,0.55203493,4743.3,4743.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036134027,1.26803493,4743.3,4743.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036135432,1.26808815,4743.3,4743.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036136034,0.3457,4743.8,4743.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036136239,0.55213446,4743.7,4743.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036136540,0.716,4743.8,4743.7,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1756036136742,0.55211337,4743.8,4743.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036136941,0.4519,4744.6,4744.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036137137,0.8631,4744.4,4744.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036137457,1.86712028,4744.4,4744.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036137636,1.41522028,4744.4,4744.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036137838,0.92242028,4744.4,4744.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036138436,0.3703,4744.4,4744.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036138639,0.3457,4744.6,4744.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036138839,0.55171052,4744.5,4744.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036139041,0.3457,4744.6,4744.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036139336,0.3457,4744.6,4742.2,0.21390944]
["bitfinex-derivatives","ETHF0:USTF0",1756036139337,0.3457,4744.6,4744.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036139734,0.3457,4744.9,4744.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756036139941,1.1679,4744.9,4744.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036140134,1.86650582,4744.9,4744.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036140336,1.86650582,4744.9,4744.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756036140540,1.86650582,4744.9,4744.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036140741,1.26750582,4744.9,4744.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036141047,0.92180582,4744.9,4744.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036141247,0.5656,4745.2,4744.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036141440,0.3457,4745.0,4744.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036141636,0.2199,4745.2,4745.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756036141937,1.49919705,4745.1,4745.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036142246,1.315,4745.1,4745.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036143241,0.716,4745.1,4745.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036143640,0.3457,4745.4,4745.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756036143848,0.716,4745.4,4745.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036144250,1.315,4745.4,4745.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036146350,0.8631,4745.4,4745.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036148056,0.3703,4745.4,4745.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036148353,0.7231,4745.4,4745.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036149153,1.3326,4745.4,4745.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756036150749,1.3326,4745.4,4745.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756036150948,0.5208,4745.4,4745.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756036151156,0.537,4745.2,4745.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1756036151352,1.3488,4745.2,4745.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756036151554,1.3488,4745.2,4744.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756036151754,0.537,4744.9,4744.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1756036152055,1.3488,4744.9,4744.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756036152258,1.3488,4744.7,4744.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756036152461,0.537,4744.5,4744.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756036152657,1.3488,4744.5,4744.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756036153255,1.3488,4744.5,4744.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036153751,0.3528,4744.8,4744.7,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1756036153954,0.3528,4745.0,4744.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756036154157,0.3528,4745.0,4744.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036154358,0.7393,4745.0,4744.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036154760,1.3488,4745.0,4744.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036158455,0.8898,4745.0,4744.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036158650,0.7393,4745.0,4744.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036159055,0.8118,4745.3,4744.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756036159265,1.1983,4745.3,4745.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036159562,1.74599528,4745.3,4745.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036160062,1.89649528,4745.3,4745.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036160355,0.93419528,4745.3,4745.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036160559,0.54769528,4745.3,4745.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036161854,0.54769528,4745.3,4745.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756036162057,0.3528,4746.0,4745.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756036162261,0.93493542,4745.9,4745.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756036162464,1.28773542,4745.9,4745.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036163459,0.54843542,4745.9,4745.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036169970,1.89723542,4745.9,4745.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036170374,1.89723542,4745.9,4745.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1756036170566,1.89723542,4745.9,4745.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1756036170868,0.3528,4746.8,4746.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756036171169,0.7393,4747.2,4747.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036171366,1.28820901,4747.2,4747.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036171565,1.74720901,4747.2,4747.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036171763,1.89770901,4747.2,4747.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036172166,0.54890901,4747.2,4747.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036172570,0.3528,4747.5,4747.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756036172768,0.7393,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036172972,1.28801053,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036173173,1.74701053,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036173368,1.89751053,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036177377,0.90151053,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036177576,1.28921053,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036178076,1.89841053,4747.5,4747.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756036179575,1.89841053,4747.5,4747.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756036180472,1.89841053,4747.5,4747.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036180679,1.3559,4747.0,4746.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036181280,1.3559,4747.0,4746.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036181780,1.3559,4747.0,4746.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756036181980,0.5363,4747.0,4745.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756036182176,0.9969,4746.9,4746.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036182500,30.366,4748.5,4745.2,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1756036182501,0.2289,4746.8,4746.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036182678,1.3559,4746.7,4746.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756036182882,0.7652,4746.7,4746.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036183076,1.3559,4746.1,4746.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756036183577,1.3559,4746.1,4746.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036184590,0.7467,4746.1,4746.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036184774,1.2073,4746.2,4746.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036185278,1.3559,4746.2,4746.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036187085,1.3559,4746.2,4746.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036187385,1.3559,4746.2,4746.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756036187583,1.3559,4746.2,4745.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756036187779,1.3559,4745.9,4745.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756036187978,1.3559,4745.9,4745.8,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756036188184,1.3559,4745.9,4745.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036188380,0.7467,4745.9,4745.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036188587,0.8953,4745.9,4745.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036189183,0.4606,4746.7,4746.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036189381,0.359,4746.5,4745.4,0.1680817]
["bitfinex-derivatives","ETHF0:USTF0",1756036189590,0.3877,4745.7,4745.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756036189884,1.3559,4745.7,4745.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756036190082,1.3559,4745.7,4745.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036191579,1.3559,4745.2,4745.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036191782,0.5363,4745.0,4744.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756036191983,1.3559,4745.0,4744.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756036192185,1.3559,4745.0,4744.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756036192384,1.3559,4745.0,4744.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036192886,1.3559,4745.0,4744.9,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756036193087,1.3559,4745.0,4744.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036193681,0.7652,4745.0,4744.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756036193991,0.5363,4744.8,4744.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036194190,1.3559,4744.6,4744.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036194490,1.3559,4744.6,4744.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036194979,1.2073,4744.6,4744.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036195183,0.359,4747.0,4744.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756036195383,2.67256266,4748.2,4745.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036195384,0.24,4745.3,4745.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036195579,1.0115,4745.3,4745.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036199005,1.0322,4745.3,4745.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036199398,1.0322,4745.3,4745.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036199597,1.0322,4745.3,4744.2,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756036199598,0.4208,4744.8,4744.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036199896,0.2731,4744.6,4744.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756036200106,1.0322,4744.3,4744.2,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756036200600,1.0322,4744.3,4744.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036201199,1.0322,4744.3,4744.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036201396,0.7467,4744.3,4744.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036201798,0.3877,4744.3,4744.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036202204,0.24,4744.3,4744.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036202409,0.3877,4744.3,4744.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036202705,0.7467,4744.3,4744.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036203210,1.0322,4743.8,4743.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036203905,0.4208,4743.8,4743.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756036204111,1.0322,4743.2,4743.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756036204305,1.0322,4743.2,4743.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756036204912,1.0322,4743.2,4743.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756036207714,1.0322,4743.2,4743.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756036207917,0.7467,4743.2,4743.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756036208207,0.9242,4743.9,4743.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036208603,0.9569,4743.9,4743.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036208807,0.9774,4743.9,4743.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036210213,0.9774,4743.9,4743.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756036210525,0.9774,4743.9,4743.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756036210710,0.9774,4743.9,4743.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036212608,0.9774,4743.9,4743.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756036212913,0.9774,4743.9,4743.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756036213214,0.9774,4743.9,4743.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756036213715,0.9774,4743.9,4743.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756036214013,0.9774,4743.9,4743.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036215007,0.4053,4743.9,4743.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756036215212,0.9774,4743.2,4743.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756036215408,0.9774,4743.2,4743.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1756036215614,0.9774,4743.2,4743.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036216419,0.9569,4743.2,4743.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036216913,0.9774,4743.2,4743.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036219222,0.8288,4742.7,4742.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756036219415,0.9775,4742.7,4742.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756036219619,0.9775,4742.7,4742.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756036219816,0.9775,4742.7,4742.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036220022,0.9775,4742.7,4742.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756036220219,0.4054,4742.4,4742.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756036220424,0.9775,4742.4,4742.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036221116,0.6993,4742.4,4742.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036221323,0.2239,4742.4,4742.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036221526,0.3267,4742.7,4742.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036221720,0.2454,4742.8,4742.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756036222025,0.2454,4742.8,4742.1,19.318]
["bitfinex-derivatives","ETHF0:USTF0",1756036222026,0.5506,4742.6,4742.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036223029,0.6993,4742.6,4742.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036223330,0.9242,4742.6,4742.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036224430,0.6993,4742.6,4742.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036224726,0.2249,4744.2,4742.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756036224939,1.52716454,4744.1,4744.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756036227026,1.52716454,4744.1,4744.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036228625,1.52716454,4744.1,4744.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756036229726,0.9775,4743.7,4743.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036229925,1.52716454,4743.7,4743.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036230527,0.1819,4743.3,4743.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036230727,1.52776454,4743.3,4743.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756036231032,1.52776454,4743.3,4743.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036241142,0.9781,4743.3,4743.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036242741,0.9574,4743.3,4743.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036246442,0.9242,4743.3,4743.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756036246640,0.2565,4744.8,4743.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756036246841,19.279,4745.5,4744.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756036246842,1.0289,4744.5,4744.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756036247144,1.57989185,4744.5,4744.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036247647,1.29019185,4744.5,4744.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036248250,0.55099185,4744.5,4744.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036248446,0.5879,4744.8,4744.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756036248650,1.29054561,4744.8,4744.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036248851,0.7392,4744.8,4744.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036249046,0.5904,4745.2,4745.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756036249351,1.28968166,4745.2,4745.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036250347,0.2565,4745.6,4745.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756036250552,1.52484999,4745.5,4745.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036252149,0.7392,4745.5,4745.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036252349,0.5904,4745.8,4745.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756036252554,0.975,4745.8,4745.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036252750,1.52418372,4745.8,4745.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036253057,0.3846,4745.8,4745.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036253256,0.3546,4746.1,4745.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036253555,0.3546,4746.0,4745.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036254353,0.2897,4746.2,4746.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756036254552,1.22379937,4746.2,4746.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756036254745,1.20309937,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036254963,1.0082,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036255158,1.55811682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036255553,0.93451682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036255858,1.28911682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036256556,1.52491682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036257159,0.54991682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036261048,1.13781682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036263355,1.28911682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036264756,1.57881682,4746.2,4746.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036264959,1.57881682,4746.2,4745.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756036265159,1.0289,4745.9,4745.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036265367,0.975,4745.9,4745.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036265666,1.0289,4745.9,4745.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756036266463,1.58016918,4745.9,4745.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756036266661,1.58016918,4745.9,4745.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756036266963,1.58016918,4745.9,4745.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756036268862,1.55946918,4745.9,4745.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756036269063,1.52626918,4745.9,4745.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756036269558,0.55126918,4745.9,4745.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756036270063,0.55020226,4745.9,4745.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756036270960,0.3367,4746.2,4745.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756036271266,0.55013884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036273255,0.88683884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036273654,1.10563884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036274562,1.26263884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036274863,1.49123884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036275064,1.26263884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036275664,1.49123884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036276066,1.54453884,4746.1,4746.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036279578,1.54453884,4746.1,4746.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756036280072,0.6372,4745.9,4745.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756036280280,1.54474207,4745.9,4745.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756036281176,1.54474207,4745.9,4745.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756036281376,1.54474207,4745.9,4745.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036285882,1.26284207,4745.9,4745.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036286084,0.55034207,4745.9,4745.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036288287,1.10584207,4745.9,4745.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036288488,1.26284207,4745.9,4745.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756036290992,1.54474207,4745.9,4745.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756036291188,1.54474207,4745.9,4745.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756036291491,1.54474207,4745.9,4745.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756036295493,1.54474207,4745.9,4745.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756036295679,1.54474207,4745.9,4745.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756036296687,1.54474207,4745.9,4745.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756036297091,1.54474207,4745.9,4745.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756036297389,1.54474207,4745.9,4745.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756036303089,1.54474207,4745.9,4745.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756036303296,1.54474207,4745.9,4745.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036303589,1.009,4745.5,4745.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036303898,1.55934207,4745.5,4745.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036304391,0.423,4745.3,4745.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036304701,1.55934207,4745.3,4745.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036305283,1.55934207,4745.3,4745.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756036305486,1.55934207,4745.3,4745.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756036305894,1.55934207,4745.3,4745.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036308089,1.50604207,4745.3,4745.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036308290,0.78694207,4745.3,4745.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036308492,0.3396,4745.8,4745.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756036308698,0.9557,4745.8,4745.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036308889,1.52973852,4745.8,4745.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036309092,1.56253852,4745.8,4745.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036310487,0.586,4745.7,4745.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036310690,1.009,4745.5,4745.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036310891,1.56253852,4745.5,4745.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036311093,1.56253852,4745.5,4745.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756036312197,1.56253852,4745.5,4745.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036312897,1.56253852,4745.5,4745.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756036313200,1.56253852,4745.5,4745.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756036313398,1.54203852,4745.5,4745.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756036313594,0.3396,4746.5,4746.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756036313792,0.3396,4746.8,4746.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756036313993,0.89313035,4746.8,4746.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036314303,1.28333035,4746.8,4746.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036314696,0.55353035,4746.8,4746.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036314996,0.3396,4747.0,4746.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036315295,0.89295277,4747.1,4746.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756036315489,0.55335277,4747.0,4746.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036315892,1.28315277,4747.0,4746.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036316092,0.3396,4747.6,4746.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036316304,1.28300373,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036316498,1.56220373,4747.5,4747.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756036317702,1.56220373,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036318397,1.009,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036318603,0.9557,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036319604,1.009,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036320503,1.009,4747.5,4747.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036321501,1.009,4747.5,4747.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756036321800,1.009,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036322590,1.009,4747.5,4747.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756036323000,1.009,4747.5,4747.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756036324799,0.7298,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036325393,1.009,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036325801,0.9885,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036326604,1.009,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036331511,0.9557,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036333003,0.7298,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036334412,1.0238,4747.5,4747.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756036337119,1.0238,4747.5,4747.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756036337306,1.0238,4747.5,4747.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756036339518,0.9708,4747.5,4747.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756036339913,1.0238,4747.5,4747.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756036340422,1.0238,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036340720,1.57265612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036342628,1.27865612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036342819,0.54885612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036343918,1.11385612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036344319,1.27355612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036344521,1.51455612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036345122,1.27355612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036345728,0.54885612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036345927,0.88405612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036346320,1.27355612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036346724,0.77865612,4747.5,4747.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756036346925,0.54885612,4747.5,4747.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756036347228,0.0204,4748.3,4747.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756036347229,0.241,4748.4,4748.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036347531,0.241,4748.4,4748.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036349930,0.241,4748.8,4748.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756036350129,0.241,4748.8,4748.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036350130,0.7359,4748.8,4748.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036350326,0.9657,4748.8,4748.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036351030,1.1886,4748.8,4748.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036351430,1.3375,4748.8,4748.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036352733,1.3375,4749.3,4749.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756036353836,1.3375,4749.3,4749.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756036354129,1.3375,4749.3,4749.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756036354331,1.3375,4749.3,4749.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756036354934,0.9657,4749.3,4749.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036355433,0.2229,4749.7,4749.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036355735,0.2229,4749.7,4749.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756036355736,0.5762,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036355933,0.9657,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036356527,1.1886,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036356734,0.9657,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036356930,0.241,4749.6,4749.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756036357134,0.6184,4750.2,4750.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756036357333,0.6184,4750.2,4750.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036357837,1.3934,4750.2,4750.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036358931,1.3934,4750.2,4750.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036359239,1.93950029,4750.2,4750.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036359433,1.71740029,4750.2,4750.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036359638,1.01080029,4750.2,4750.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036359935,0.1,4750.2,4750.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036360240,0.1,4750.2,4750.1,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036360434,0.1,4750.2,4750.1,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756036360836,0.5896,4751.3,4751.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756036361039,1.28289558,4751.3,4751.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036361240,1.83879558,4751.3,4751.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036361635,1.2934,4751.3,4751.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036361833,1.83839118,4751.3,4751.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036362550,1.83839118,4751.3,4751.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036362731,1.83839118,4751.3,4751.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756036362935,1.83839118,4751.3,4751.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036363343,1.83839118,4751.3,4751.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036364543,1.2934,4751.3,4751.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036366942,0.775,4752.4,4750.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756036367248,1.2934,4752.2,4752.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036367445,1.83703663,4752.2,4752.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756036367645,1.83703663,4752.2,4752.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756036367840,1.83703663,4752.2,4752.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036368146,0.4412,4752.5,4752.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036368451,0.76221,4752.4,4752.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036368741,1.46351,4752.4,4752.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036369146,1.46350561,4752.4,4752.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036369547,1.06150561,4752.4,4752.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756036369748,1.2934,4752.2,4752.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756036370058,1.2934,4752.2,4752.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756036370252,1.2934,4752.2,4752.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036370444,1.2934,4752.2,4752.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036370645,1.8361777,4752.2,4752.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036370942,0.5184,4751.9,4751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756036371150,1.2934,4751.9,4751.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756036371449,1.2934,4751.9,4751.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756036371660,0.021,4752.6,4751.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756036371661,0.5184,4751.8,4751.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756036371845,1.2934,4751.8,4751.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756036372043,1.2934,4751.2,4751.1,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756036372350,1.2934,4751.2,4751.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756036372546,0.5529,4751.2,4751.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036372740,0.2191,4751.2,4751.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036373348,0.5866,4751.2,4751.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036373546,1.2934,4751.2,4751.1,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036373949,1.2934,4751.2,4751.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756036374651,1.2934,4750.9,4750.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756036374953,1.2934,4750.9,4750.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036375843,1.0713,4750.9,4750.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036376455,1.2934,4750.9,4750.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036377250,1.2934,4750.9,4750.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036377446,0.2191,4751.2,4751.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756036377651,0.3338,4751.5,4751.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036377853,0.76264481,4751.4,4751.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756036378151,1.83694481,4751.4,4751.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756036378460,0.5184,4750.6,4750.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756036378645,1.0743,4750.6,4750.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756036378951,1.2934,4750.6,4750.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756036379256,1.2934,4750.6,4750.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036380346,1.0713,4750.6,4750.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036380548,0.9204,4750.6,4750.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036380758,0.5866,4750.6,4750.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036381156,0.9204,4750.6,4750.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036381561,0.2191,4750.6,4750.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036381753,0.2221,4750.9,4750.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756036381949,0.9204,4750.8,4750.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756036382153,0.9204,4750.8,4750.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036382355,0.2191,4751.1,4750.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756036382562,0.9204,4751.1,4751.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036382854,1.2934,4751.1,4751.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756036383058,0.5184,4751.1,4750.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756036383259,1.2934,4750.8,4750.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036383459,1.2934,4750.8,4750.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036383661,1.0713,4750.8,4750.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036384155,1.2934,4750.8,4750.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036384962,1.2934,4750.8,4750.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756036386264,1.2934,4750.8,4750.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036386950,0.2189,4751.1,4750.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756036387150,0.54568475,4751.0,4750.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756036387356,0.54568475,4751.0,4750.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756036389266,0.54568475,4751.0,4750.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756036389665,0.54568475,4751.0,4750.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756036391364,0.54568475,4751.0,4750.9,5.51369353]
["bitfinex-derivatives","ETHF0:USTF0",1756036391566,0.2261,4752.1,4750.9,5.51369353]
["bitfinex-derivatives","ETHF0:USTF0",1756036391863,0.3831,4752.0,4751.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756036392166,0.8667,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036392576,1.0856,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036393763,1.3117,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036394159,0.5574,4751.9,4750.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756036394365,1.3117,4751.8,4751.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756036394665,1.3117,4751.8,4751.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036395756,1.3117,4751.8,4751.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756036395957,1.3117,4751.8,4751.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756036396158,1.1666,4751.8,4751.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036396360,0.2189,4751.8,4751.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036396870,0.602,4751.8,4751.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036397069,0.9405,4751.8,4751.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036397272,0.3759,4751.8,4751.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036398066,0.3759,4751.8,4751.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036398264,0.3385,4752.7,4751.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756036398465,0.9405,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036398666,0.602,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036399170,0.3759,4752.0,4751.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036399467,0.9405,4752.0,4751.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036399667,0.602,4752.0,4751.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036399868,0.2189,4752.0,4751.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756036400571,0.9405,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036402770,1.0856,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036402969,1.3117,4752.0,4751.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756036403369,1.3117,4752.0,4751.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1756036403569,1.85577506,4752.0,4751.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1756036405567,1.85577506,4752.0,4751.9,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1756036405768,1.85577506,4752.0,4751.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1756036406070,1.85577506,4752.0,4751.9,0.87161]
["bitfinex-derivatives","ETHF0:USTF0",1756036406774,1.85577506,4752.0,4751.9,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1756036410272,1.85577506,4752.0,4751.9,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1756036410472,1.85577506,4752.0,4751.9,0.91451]
["bitfinex-derivatives","ETHF0:USTF0",1756036410676,1.85577506,4752.0,4751.9,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1756036414576,1.0856,4751.3,4751.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756036414772,1.3117,4751.3,4751.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756036414969,1.3117,4751.3,4751.2,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1756036415168,1.3117,4751.3,4751.2,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1756036417781,1.3117,4751.3,4751.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1756036418475,1.3117,4751.3,4751.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1756036418682,1.3117,4751.3,4751.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1756036419077,1.3117,4751.3,4751.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1756036423979,1.3117,4751.3,4751.2,0.54384]
["bitfinex-derivatives","ETHF0:USTF0",1756036424186,1.85453194,4751.3,4751.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756036424375,1.85453194,4751.3,4751.2,0.92024]
["bitfinex-derivatives","ETHF0:USTF0",1756036424579,1.85453194,4751.3,4751.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1756036427383,0.91873194,4751.3,4751.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1756036427584,1.3297,4752.3,4752.2,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1756036427784,1.87241107,4752.3,4752.2,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1756036428180,1.87241107,4752.3,4752.2,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1756036430893,0.7101,4753.0,4752.9,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1756036431093,1.65045823,4753.0,4752.9,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1756036431691,1.87205823,4753.0,4752.9,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1756036435894,1.87205823,4753.0,4752.9,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1756036436192,1.87205823,4753.0,4752.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1756036436392,1.87205823,4753.0,4752.9,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1756036436783,1.87205823,4753.0,4752.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1756036436993,1.87205823,4753.0,4752.9,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1756036437196,1.87205823,4753.0,4752.9,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1756036437793,1.3297,4752.2,4752.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756036439291,1.3297,4752.2,4752.1,0.64076]
["bitfinex-derivatives","ETHF0:USTF0",1756036439487,1.3297,4752.2,4752.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1756036439683,0.021,4753.1,4753.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756036439684,0.8026,4753.1,4753.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756036439890,1.87116888,4753.1,4753.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1756036440090,1.87116888,4753.1,4753.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1756036445393,1.3297,4753.1,4753.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1756036445694,0.5882,4753.1,4753.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1756036445900,0.5882,4753.1,4753.0,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1756036446099,0.7487,4753.1,4753.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1756036446302,1.3297,4753.1,4753.0,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1756036446698,0.3812,4752.6,4752.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756036447003,1.328,4752.6,4752.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756036447489,1.328,4752.6,4752.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1756036450801,1.328,4752.6,4752.5,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1756036451192,1.328,4752.6,4752.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1756036451390,1.328,4752.6,4752.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756036451794,1.18392,4752.6,4752.4,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1756036451994,1.328,4752.5,4752.4,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1756036452204,1.328,4752.5,4752.4,19.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756036452205,1.86902908,4752.5,4752.4,19.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756036452503,1.86902908,4752.5,4752.4,19.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756036452702,1.86902908,4752.5,4752.4,19.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756036453098,1.86902908,4752.5,4752.4,19.84951878]
["bitfinex-derivatives","ETHF0:USTF0",1756036453705,2.28995908,4752.5,4752.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756036453904,1.1041,4752.3,4752.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756036454099,1.86902908,4752.3,4752.2,0.9979331]
["bitfinex-derivatives","ETHF0:USTF0",1756036454301,1.86902908,4752.3,4752.2,1.1213331]
["bitfinex-derivatives","ETHF0:USTF0",1756036454507,1.64512908,4752.3,4752.2,1.3308331]
["bitfinex-derivatives","ETHF0:USTF0",1756036454704,0.77922908,4752.3,4752.2,1.4290331]
["bitfinex-derivatives","ETHF0:USTF0",1756036454903,0.3268,4752.7,4752.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1756036455202,0.3268,4752.7,4752.6,20.52081332]
["bitfinex-derivatives","ETHF0:USTF0",1756036455203,1.25991293,4752.7,4752.6,20.52081332]
["bitfinex-derivatives","ETHF0:USTF0",1756036455610,1.49811293,4752.7,4752.6,20.52081332]
["bitfinex-derivatives","ETHF0:USTF0",1756036456799,1.86931293,4752.7,4752.6,0.76741332]
["bitfinex-derivatives","ETHF0:USTF0",1756036457006,1.86931293,4752.7,4752.6,0.99791332]
["bitfinex-derivatives","ETHF0:USTF0",1756036457202,1.86931293,4752.7,4752.6,1.33081332]
["bitfinex-derivatives","ETHF0:USTF0",1756036458809,1.64541293,4752.7,4752.6,1.33081332]
["bitfinex-derivatives","ETHF0:USTF0",1756036459015,1.49811293,4752.7,4752.6,1.33081332]
["bitfinex-derivatives","ETHF0:USTF0",1756036459507,0.54131293,4752.7,4752.6,1.40801332]
["bitfinex-derivatives","ETHF0:USTF0",1756036459709,0.2382,4753.0,4752.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1756036459913,0.93817914,4753.0,4752.9,20.53079332]
["bitfinex-derivatives","ETHF0:USTF0",1756036460307,0.78027914,4753.0,4752.9,20.60799332]
["bitfinex-derivatives","ETHF0:USTF0",1756036461421,0.2382,4753.0,4752.9,20.60799332]
["bitfinex-derivatives","ETHF0:USTF0",1756036461709,1.328,4753.0,4752.9,20.52979332]
["bitfinex-derivatives","ETHF0:USTF0",1756036462107,1.328,4753.0,4752.9,19.97439332]
["bitfinex-derivatives","ETHF0:USTF0",1756036462311,1.328,4753.0,4752.9,19.81759332]
["bitfinex-derivatives","ETHF0:USTF0",1756036462513,1.328,4753.0,4752.9,19.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756036462713,1.349,4753.0,4752.9,19.63089]
["bitfinex-derivatives","ETHF0:USTF0",1756036462908,1.349,4753.0,4752.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756036464117,1.349,4753.0,4752.9,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1756036464713,1.328,4753.0,4752.9,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1756036464914,1.328,4752.9,4752.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756036465122,1.328,4752.8,4752.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756036467115,1.328,4752.8,4752.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756036467309,1.328,4752.8,4752.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756036467712,1.328,4752.8,4752.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756036469609,1.328,4752.8,4752.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756036469814,1.328,4752.8,4752.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756036470610,1.50217453,4752.8,4752.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756036470815,1.328,4752.7,4752.6,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1756036471015,1.328,4752.7,4752.6,20.00821]
["bitfinex-derivatives","ETHF0:USTF0",1756036471520,1.328,4752.7,4752.6,20.21121]
["bitfinex-derivatives","ETHF0:USTF0",1756036472420,0.9568,4752.7,4752.6,20.33931]
["bitfinex-derivatives","ETHF0:USTF0",1756036473626,0.63,4752.7,4752.6,20.33931]
["bitfinex-derivatives","ETHF0:USTF0",1756036474214,0.63,4752.7,4752.6,20.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756036475720,1.328,4752.7,4752.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756036475926,1.328,4752.6,4752.5,19.193]
["bitfinex-derivatives","ETHF0:USTF0",1756036476122,0.5391,4752.6,4752.4,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1756036476324,0.5391,4752.4,4752.3,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1756036476620,0.5391,4752.4,4752.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756036476825,1.08133036,4752.4,4752.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756036477224,1.08133036,4752.4,4752.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756036477424,0.5201,4752.1,4752.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1756036477623,1.3286,4752.1,4752.0,20.1722951]
["bitfinex-derivatives","ETHF0:USTF0",1756036478332,0.42092,4752.6,4752.0,20.1722951]
["bitfinex-derivatives","ETHF0:USTF0",1756036478333,0.5201,4752.5,4752.4,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756036478630,1.87130438,4752.5,4752.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756036479426,1.87130438,4752.5,4752.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756036480226,1.87130438,4752.5,4752.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756036481420,1.48373438,4752.5,4752.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756036481625,0.7259,4752.2,4752.1,19.61296]
["bitfinex-derivatives","ETHF0:USTF0",1756036481831,1.3286,4752.2,4752.1,20.31696]
["bitfinex-derivatives","ETHF0:USTF0",1756036482132,1.1062,4752.2,4752.1,20.31696]
["bitfinex-derivatives","ETHF0:USTF0",1756036483041,0.6004,4752.2,4752.1,20.31696]
["bitfinex-derivatives","ETHF0:USTF0",1756036483534,0.8766,4752.8,4752.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756036483844,0.77215129,4752.8,4752.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756036484230,0.92285129,4752.8,4752.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756036484540,1.14295129,4752.8,4752.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756036484742,1.49945129,4752.8,4752.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756036484935,1.87115129,4752.8,4752.7,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756036485238,1.87115129,4752.8,4752.7,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756036486745,1.64875129,4752.8,4752.7,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756036490643,0.9569,4752.8,4752.7,20.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756036491442,1.49954063,4752.8,4752.7,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756036494952,1.87124063,4752.8,4752.7,20.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756036500149,1.87124063,4752.8,4752.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756036500355,0.3,4752.4,4752.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756036500550,0.54290192,4752.7,4752.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756036500754,0.77250192,4752.7,4752.6,20.57499157]
["bitfinex-derivatives","ETHF0:USTF0",1756036501444,0.77250192,4752.7,4752.6,20.38812]
["bitfinex-derivatives","ETHF0:USTF0",1756036501755,0.77250192,4752.7,4752.6,20.57499392]
["bitfinex-derivatives","ETHF0:USTF0",1756036503750,0.77250192,4752.7,4752.6,20.57438508]
["bitfinex-derivatives","ETHF0:USTF0",1756036511463,0.77250192,4752.7,4752.6,20.38812]
["bitfinex-derivatives","ETHF0:USTF0",1756036511762,0.77250192,4752.7,4752.6,20.57441586]
["bitfinex-derivatives","ETHF0:USTF0",1756036512161,0.77250192,4752.7,4752.6,20.57441499]
["bitfinex-derivatives","ETHF0:USTF0",1756036515365,0.91960192,4752.7,4752.6,20.57441499]
["bitfinex-derivatives","ETHF0:USTF0",1756036515565,1.27080192,4752.7,4752.6,20.57441499]
["bitfinex-derivatives","ETHF0:USTF0",1756036516166,0.91960192,4752.7,4752.6,20.57441499]
["bitfinex-derivatives","ETHF0:USTF0",1756036516466,0.77250192,4752.7,4752.6,20.57441499]
["bitfinex-derivatives","ETHF0:USTF0",1756036518664,0.54290192,4752.7,4752.6,20.57441499]
["bitfinex-derivatives","ETHF0:USTF0",1756036518867,0.3877,4753.1,4753.0,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1756036519066,1.27640055,4753.1,4753.0,20.31738]
["bitfinex-derivatives","ETHF0:USTF0",1756036519466,1.51600055,4753.1,4753.0,20.31738]
["bitfinex-derivatives","ETHF0:USTF0",1756036522471,1.74010055,4753.1,4753.0,20.31738]
["bitfinex-derivatives","ETHF0:USTF0",1756036525968,1.51600055,4753.1,4753.0,20.31738]
["bitfinex-derivatives","ETHF0:USTF0",1756036528975,1.74010055,4753.1,4753.0,20.31738]
["bitfinex-derivatives","ETHF0:USTF0",1756036529475,1.74010055,4753.1,4753.0,19.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756036529476,1.89450055,4753.1,4753.0,19.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756036529669,1.89450055,4753.1,4753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756036530175,1.89450055,4753.1,4753.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756036530375,1.89450055,4753.1,4753.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756036531580,1.89450055,4753.1,4753.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756036531874,1.89450055,4753.1,4753.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1756036532074,1.89450055,4753.1,4753.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756036533070,0.2396,4752.6,4752.4,19.183]
["bitfinex-derivatives","ETHF0:USTF0",1756036533281,0.42094,4752.4,4752.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756036533471,2.31544055,4752.4,4752.3,0.82910268]
["bitfinex-derivatives","ETHF0:USTF0",1756036533679,2.31544055,4752.4,4752.3,0.64616268]
["bitfinex-derivatives","ETHF0:USTF0",1756036533975,2.31544055,4752.4,4752.3,0.89886268]
["bitfinex-derivatives","ETHF0:USTF0",1756036534277,1.89450055,4752.4,4752.3,0.89886268]
["bitfinex-derivatives","ETHF0:USTF0",1756036535780,1.16480055,4752.4,4752.3,0.97606268]
["bitfinex-derivatives","ETHF0:USTF0",1756036535976,0.77710055,4752.4,4752.3,0.97606268]
["bitfinex-derivatives","ETHF0:USTF0",1756036536179,0.53750055,4752.4,4752.3,0.97606268]
["bitfinex-derivatives","ETHF0:USTF0",1756036536377,0.77208,4753.0,4752.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756036536581,1.27625408,4752.9,4752.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756036536974,1.90135408,4752.9,4752.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756036539274,1.50745408,4752.9,4752.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756036539578,1.74445408,4752.9,4752.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756036539774,1.90135408,4752.9,4752.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756036540078,1.1238,4752.1,4752.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036540375,0.9669,4752.1,4752.0,20.08863609]
["bitfinex-derivatives","ETHF0:USTF0",1756036540579,0.9669,4752.1,4752.0,20.50960609]
["bitfinex-derivatives","ETHF0:USTF0",1756036541277,0.9669,4752.1,4752.0,20.32497]
["bitfinex-derivatives","ETHF0:USTF0",1756036541482,1.2039,4752.1,4752.0,20.50960739]
["bitfinex-derivatives","ETHF0:USTF0",1756036542172,1.2039,4752.1,4752.0,20.32497]
["bitfinex-derivatives","ETHF0:USTF0",1756036542476,0.2312,4752.1,4752.0,20.50955743]
["bitfinex-derivatives","ETHF0:USTF0",1756036542781,0.2312,4752.1,4752.0,20.58695743]
["bitfinex-derivatives","ETHF0:USTF0",1756036543681,1.3608,4752.1,4752.0,0.18458743]
["bitfinex-derivatives","ETHF0:USTF0",1756036543980,1.3608,4751.8,4751.7,19.83409]
["bitfinex-derivatives","ETHF0:USTF0",1756036544185,1.3608,4751.8,4751.7,20.17506741]
["bitfinex-derivatives","ETHF0:USTF0",1756036544479,0.545,4751.5,4751.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756036544782,1.78181,4751.5,4751.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756036545286,1.78181,4751.5,4751.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036545585,1.3608,4751.1,4751.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036545772,1.3608,4751.1,4751.0,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756036546176,1.3608,4751.1,4751.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756036546383,1.3608,4751.1,4751.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036546583,1.3608,4751.1,4751.0,0.90542946]
["bitfinex-derivatives","ETHF0:USTF0",1756036546784,1.3608,4751.1,4751.0,0.77582946]
["bitfinex-derivatives","ETHF0:USTF0",1756036547084,1.3608,4751.1,4751.0,0.57092946]
["bitfinex-derivatives","ETHF0:USTF0",1756036547580,0.42106,4751.0,4750.7,19.69408]
["bitfinex-derivatives","ETHF0:USTF0",1756036547809,1.3608,4750.8,4750.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036547985,1.3608,4750.8,4750.7,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756036548386,1.3608,4750.8,4750.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036548683,1.05242,4752.1,4750.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036548684,0.545,4752.0,4751.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756036548988,1.66570346,4752.0,4751.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756036549185,1.89690346,4752.0,4751.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756036549386,1.89690346,4752.0,4751.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756036549683,1.89690346,4752.0,4751.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036550585,1.89690346,4752.0,4751.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756036551081,1.89690346,4752.0,4751.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036551783,1.89690346,4752.0,4751.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756036552005,1.89690346,4752.0,4751.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036552480,1.89690346,4752.0,4751.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036553186,1.89690346,4752.0,4751.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756036553483,1.65990346,4752.0,4751.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036553878,1.15540346,4752.0,4751.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036554084,0.2312,4752.0,4751.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756036555484,0.237,4752.6,4751.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756036555684,1.1296,4752.6,4752.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036555883,1.66547605,4752.6,4752.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036556203,1.89667605,4752.6,4752.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756036556386,1.89667605,4752.6,4752.5,1.14192]
["bitfinex-derivatives","ETHF0:USTF0",1756036556977,1.89667605,4752.6,4752.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756036557180,0.545,4752.4,4752.3,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756036557589,1.3608,4752.4,4752.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1756036557986,1.3608,4752.4,4752.3,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1756036558186,1.3608,4752.4,4752.3,1.31029249]
["bitfinex-derivatives","ETHF0:USTF0",1756036558488,1.3608,4752.4,4752.3,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1756036558693,1.3608,4752.4,4752.3,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1756036559183,1.3608,4752.4,4752.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1756036560584,1.89694644,4752.4,4752.3,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1756036560989,1.3608,4752.2,4752.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1756036561387,1.3608,4752.2,4752.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756036561783,1.3608,4752.2,4752.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1756036561984,1.3608,4752.2,4752.1,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1756036562183,1.3608,4752.2,4752.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1756036562888,1.1238,4752.2,4752.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1756036563286,0.6193,4752.2,4752.1,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1756036563589,0.9669,4752.2,4752.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1756036564189,1.2039,4752.2,4752.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1756036564389,1.3608,4752.2,4752.1,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1756036568089,1.3608,4752.2,4752.1,20.32796]
["bitfinex-derivatives","ETHF0:USTF0",1756036569580,1.3608,4752.2,4752.1,20.07446]
["bitfinex-derivatives","ETHF0:USTF0",1756036570185,1.3608,4752.2,4752.1,20.32846]
["bitfinex-derivatives","ETHF0:USTF0",1756036570792,1.89326044,4752.2,4752.1,20.32846]
["bitfinex-derivatives","ETHF0:USTF0",1756036571197,1.49936044,4752.2,4752.1,20.32846]
["bitfinex-derivatives","ETHF0:USTF0",1756036571391,1.73436044,4752.2,4752.1,20.32846]
["bitfinex-derivatives","ETHF0:USTF0",1756036571591,1.88856044,4752.2,4752.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1756036571792,1.88856044,4752.2,4752.1,20.32746]
["bitfinex-derivatives","ETHF0:USTF0",1756036572288,0.5983,4752.2,4752.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1756036572493,1.1951,4752.2,4752.1,20.36746]
["bitfinex-derivatives","ETHF0:USTF0",1756036573391,0.9601,4752.2,4752.1,20.36746]
["bitfinex-derivatives","ETHF0:USTF0",1756036573694,1.1951,4752.2,4752.1,20.36746]
["bitfinex-derivatives","ETHF0:USTF0",1756036574597,1.3493,4752.2,4752.1,20.37346]
["bitfinex-derivatives","ETHF0:USTF0",1756036576097,1.3493,4752.2,4752.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1756036576399,1.3493,4752.2,4752.1,20.36846]
["bitfinex-derivatives","ETHF0:USTF0",1756036577295,1.3493,4752.2,4752.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1756036577591,1.3493,4752.2,4752.1,20.36546]
["bitfinex-derivatives","ETHF0:USTF0",1756036578197,1.3493,4752.2,4752.1,1.14246]
["bitfinex-derivatives","ETHF0:USTF0",1756036578392,1.88205821,4752.2,4752.1,20.36246]
["bitfinex-derivatives","ETHF0:USTF0",1756036579794,1.88205821,4752.2,4752.1,20.10746]
["bitfinex-derivatives","ETHF0:USTF0",1756036580298,1.88205821,4752.2,4752.1,20.23156]
["bitfinex-derivatives","ETHF0:USTF0",1756036580493,1.88205821,4752.2,4752.1,20.36146]
["bitfinex-derivatives","ETHF0:USTF0",1756036580693,1.3493,4752.2,4752.1,20.36146]
["bitfinex-derivatives","ETHF0:USTF0",1756036581999,1.3493,4752.2,4752.1,20.35346]
["bitfinex-derivatives","ETHF0:USTF0",1756036583194,1.3493,4752.2,4752.1,20.53856786]
["bitfinex-derivatives","ETHF0:USTF0",1756036583799,1.3493,4752.2,4752.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756036583800,1.88258288,4752.2,4752.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756036584099,1.88258288,4752.2,4752.1,19.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756036584998,1.77028,4751.9,4751.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756036585198,2.30356288,4751.9,4751.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756036586198,2.30356288,4751.9,4751.4,19.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756036586199,1.77031,4751.5,4751.4,19.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756036586602,1.77031,4751.5,4751.4,19.98905718]
["bitfinex-derivatives","ETHF0:USTF0",1756036586799,1.77031,4751.5,4751.4,20.11895718]
["bitfinex-derivatives","ETHF0:USTF0",1756036587396,1.77031,4751.5,4751.4,0.91295718]
["bitfinex-derivatives","ETHF0:USTF0",1756036587598,1.77031,4751.5,4751.4,0.18515718]
["bitfinex-derivatives","ETHF0:USTF0",1756036587793,1.77031,4751.5,4751.4,0.42265718]
["bitfinex-derivatives","ETHF0:USTF0",1756036588098,1.77031,4751.5,4750.9,0.16585788]
["bitfinex-derivatives","ETHF0:USTF0",1756036588099,0.42105,4751.1,4751.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756036588296,1.77035,4751.1,4751.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756036588901,1.77035,4751.1,4750.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756036588902,1.79135,4751.1,4750.8,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756036589106,1.54946,4750.0,4749.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756036589396,1.3493,4750.0,4749.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756036589602,0.221,4750.0,4749.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756036589792,0.221,4750.0,4749.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756036589793,0.221,4750.3,4750.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756036589994,0.221,4750.3,4750.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756036591097,0.221,4750.3,4750.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756036591492,0.456,4750.3,4750.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756036591697,1.3493,4750.3,4750.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756036592403,0.95264,4750.1,4750.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756036592599,0.42115,4750.0,4749.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756036592904,0.021,4750.7,4749.3,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756036592905,0.9527,4749.4,4749.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756036593204,1.7705,4749.4,4749.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756036593395,1.3493,4749.4,4749.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756036593598,1.7705,4749.4,4749.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756036594706,1.3493,4749.4,4749.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756036597508,1.3493,4749.4,4749.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756036597803,1.3493,4749.4,4749.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756036598005,0.5194,4749.1,4749.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756036598202,1.3018,4749.1,4749.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036598402,0.5986,4749.1,4749.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036598708,1.72296,4749.9,4749.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036599798,1.72296,4749.9,4749.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756036600003,1.72296,4749.9,4749.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756036601007,0.5194,4749.7,4749.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756036601214,1.72297,4749.7,4749.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036601714,1.3018,4749.7,4749.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036608012,1.3018,4749.7,4749.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756036608616,1.3018,4749.7,4749.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036609713,1.3018,4749.7,4749.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756036610511,1.3018,4749.7,4749.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756036611220,1.3018,4749.7,4749.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036621225,1.84069471,4749.7,4749.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756036622227,1.84069471,4749.7,4749.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756036622523,1.3018,4749.6,4749.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756036622928,1.84090716,4749.6,4749.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756036624723,1.3018,4749.4,4749.3,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756036624922,1.3018,4749.4,4749.3,0.60734676]
["bitfinex-derivatives","ETHF0:USTF0",1756036625123,1.84095073,4749.4,4749.3,0.60734676]
["bitfinex-derivatives","ETHF0:USTF0",1756036625915,1.84095073,4749.4,4749.3,1.31104676]
["bitfinex-derivatives","ETHF0:USTF0",1756036626117,1.3018,4749.4,4749.3,1.31104676]
["bitfinex-derivatives","ETHF0:USTF0",1756036628931,1.3018,4749.4,4749.3,1.31106324]
["bitfinex-derivatives","ETHF0:USTF0",1756036632227,1.3018,4749.4,4749.3,1.31107746]
["bitfinex-derivatives","ETHF0:USTF0",1756036635233,1.3018,4749.4,4749.3,0.60737746]
["bitfinex-derivatives","ETHF0:USTF0",1756036636929,0.4444,4749.8,4749.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1756036637234,0.4444,4749.8,4749.7,1.38402412]
["bitfinex-derivatives","ETHF0:USTF0",1756036637432,0.9491,4749.8,4749.7,1.38402412]
["bitfinex-derivatives","ETHF0:USTF0",1756036637632,1.1722,4749.8,4749.7,1.56750113]
["bitfinex-derivatives","ETHF0:USTF0",1756036638023,1.329,4749.8,4749.7,1.56750113]
["bitfinex-derivatives","ETHF0:USTF0",1756036638728,1.329,4749.8,4749.7,1.56737897]
["bitfinex-derivatives","ETHF0:USTF0",1756036638928,0.9828,4749.8,4749.7,1.64547897]
["bitfinex-derivatives","ETHF0:USTF0",1756036639233,0.2226,4750.2,4750.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1756036639534,0.3811,4750.2,4750.1,1.38123246]
["bitfinex-derivatives","ETHF0:USTF0",1756036639736,1.1072,4750.2,4750.1,1.38123246]
["bitfinex-derivatives","ETHF0:USTF0",1756036639940,1.329,4750.2,4750.1,1.38123246]
["bitfinex-derivatives","ETHF0:USTF0",1756036640234,1.329,4750.2,4750.1,0.26149246]
["bitfinex-derivatives","ETHF0:USTF0",1756036641638,1.329,4750.2,4750.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756036641933,1.329,4750.1,4750.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756036644034,1.329,4750.1,4750.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1756036646440,0.2218,4750.1,4750.0,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1756036646631,1.1722,4750.1,4750.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1756036646839,1.329,4750.1,4750.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1756036649044,0.826,4750.1,4750.0,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1756036649346,0.2218,4750.1,4750.0,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1756036649847,0.021,4751.7,4750.0,1.19784]
["bitfinex-derivatives","ETHF0:USTF0",1756036649848,0.5384,4750.9,4750.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1756036650047,1.329,4750.9,4750.8,0.98677]
["bitfinex-derivatives","ETHF0:USTF0",1756036651449,1.329,4750.9,4750.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756036651640,0.7906,4750.8,4750.6,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1756036651946,1.329,4750.7,4750.6,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1756036652944,1.329,4750.7,4750.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756036653741,0.7906,4750.6,4750.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756036653945,1.05257,4751.4,4750.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756036653946,1.329,4750.4,4750.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756036654141,0.42112,4750.3,4750.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756036654440,1.329,4749.9,4749.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756036655941,1.329,4749.9,4749.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1756036656643,1.329,4749.9,4749.8,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1756036656843,1.329,4749.9,4749.8,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756036657049,1.329,4749.9,4749.8,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1756036657645,1.329,4749.9,4749.8,0.56856]
["bitfinex-derivatives","ETHF0:USTF0",1756036657858,1.329,4749.9,4749.8,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756036662251,1.329,4749.9,4749.8,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1756036663249,1.329,4749.9,4749.8,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1756036663645,1.329,4749.9,4749.8,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1756036664162,1.329,4749.9,4749.8,1.30945463]
["bitfinex-derivatives","ETHF0:USTF0",1756036664358,0.2218,4749.9,4749.8,1.38705463]
["bitfinex-derivatives","ETHF0:USTF0",1756036665257,0.4462,4749.9,4749.8,1.38705463]
["bitfinex-derivatives","ETHF0:USTF0",1756036666552,0.6029,4749.9,4749.8,1.38705463]
["bitfinex-derivatives","ETHF0:USTF0",1756036668359,0.2218,4749.9,4749.8,1.38705463]
["bitfinex-derivatives","ETHF0:USTF0",1756036668762,0.2218,4749.9,4749.8,1.38724638]
["bitfinex-derivatives","ETHF0:USTF0",1756036668958,0.6053,4749.9,4749.8,1.30964638]
["bitfinex-derivatives","ETHF0:USTF0",1756036669160,1.1756,4749.9,4749.8,1.30964638]
["bitfinex-derivatives","ETHF0:USTF0",1756036669462,1.3242,4749.9,4749.8,1.30964638]
["bitfinex-derivatives","ETHF0:USTF0",1756036670660,0.8297,4749.9,4749.8,1.30964638]
["bitfinex-derivatives","ETHF0:USTF0",1756036670856,0.8297,4749.9,4749.8,1.38724638]
["bitfinex-derivatives","ETHF0:USTF0",1756036671058,0.8233,4750.5,4750.4,0.63221]
["bitfinex-derivatives","ETHF0:USTF0",1756036671372,1.53100457,4750.5,4750.4,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1756036671751,1.87690457,4750.5,4750.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756036673762,1.87690457,4750.5,4750.4,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1756036674866,1.87690457,4750.5,4750.4,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756036675367,1.08310457,4750.5,4750.3,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1756036675556,1.87690457,4750.4,4750.3,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1756036676768,1.3259,4750.4,4750.3,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1756036680474,1.3259,4749.7,4749.6,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756036680769,1.3259,4749.7,4749.6,0.60732493]
["bitfinex-derivatives","ETHF0:USTF0",1756036680966,1.3259,4749.7,4749.6,0.18614493]
["bitfinex-derivatives","ETHF0:USTF0",1756036682578,0.95328,4749.7,4749.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756036682883,0.5321,4749.4,4749.3,0.18549226]
["bitfinex-derivatives","ETHF0:USTF0",1756036683069,1.3259,4749.4,4749.3,0.18549226]
["bitfinex-derivatives","ETHF0:USTF0",1756036683884,1.3259,4749.4,4749.3,0.26669226]
["bitfinex-derivatives","ETHF0:USTF0",1756036684183,0.6046,4749.4,4749.3,0.96539226]
["bitfinex-derivatives","ETHF0:USTF0",1756036684571,0.9505,4749.4,4749.3,0.96539226]
["bitfinex-derivatives","ETHF0:USTF0",1756036684897,0.2235,4749.4,4749.3,20.16139226]
["bitfinex-derivatives","ETHF0:USTF0",1756036685071,0.2244,4749.7,4749.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1756036685271,0.4479,4749.7,4749.6,1.38657226]
["bitfinex-derivatives","ETHF0:USTF0",1756036685472,1.3259,4749.7,4749.6,1.30897226]
["bitfinex-derivatives","ETHF0:USTF0",1756036687575,1.3259,4749.7,4749.6,1.30873862]
["bitfinex-derivatives","ETHF0:USTF0",1756036688378,1.3259,4749.7,4749.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1756036688586,1.3259,4749.7,4749.6,1.30873683]
["bitfinex-derivatives","ETHF0:USTF0",1756036688880,0.2235,4749.7,4749.6,1.38683683]
["bitfinex-derivatives","ETHF0:USTF0",1756036690984,1.1903,4749.7,4749.6,1.30874829]
["bitfinex-derivatives","ETHF0:USTF0",1756036691284,1.3491,4749.7,4749.6,1.30874829]
["bitfinex-derivatives","ETHF0:USTF0",1756036697591,1.3491,4749.7,4749.6,1.23992029]
["bitfinex-derivatives","ETHF0:USTF0",1756036697985,1.3491,4749.7,4749.6,1.49592029]
["bitfinex-derivatives","ETHF0:USTF0",1756036698390,1.3491,4749.7,4749.6,1.49592987]
["bitfinex-derivatives","ETHF0:USTF0",1756036701394,1.3491,4749.7,4749.6,1.49595946]
["bitfinex-derivatives","ETHF0:USTF0",1756036703694,1.3491,4749.7,4749.6,1.36485946]
["bitfinex-derivatives","ETHF0:USTF0",1756036703894,1.3491,4749.7,4749.6,0.79165946]
["bitfinex-derivatives","ETHF0:USTF0",1756036706792,1.3491,4749.7,4749.6,1.49095946]
["bitfinex-derivatives","ETHF0:USTF0",1756036707604,1.3491,4749.7,4749.6,1.49112308]
["bitfinex-derivatives","ETHF0:USTF0",1756036708988,1.3491,4749.7,4749.6,1.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1756036709793,1.3491,4749.7,4749.6,0.79182308]
["bitfinex-derivatives","ETHF0:USTF0",1756036710198,1.3701,4749.7,4749.6,0.00764308]
["bitfinex-derivatives","ETHF0:USTF0",1756036710401,1.3694,4749.6,4749.5,0.18682308]
["bitfinex-derivatives","ETHF0:USTF0",1756036710799,1.3484,4748.9,4748.8,19.61325]
["bitfinex-derivatives","ETHF0:USTF0",1756036712000,1.3484,4748.9,4748.8,20.34555]
["bitfinex-derivatives","ETHF0:USTF0",1756036712296,1.3484,4748.9,4748.8,20.69135]
["bitfinex-derivatives","ETHF0:USTF0",1756036719012,0.6078,4748.9,4748.8,20.76905]
["bitfinex-derivatives","ETHF0:USTF0",1756036719307,0.9419,4748.9,4748.8,20.69135]
["bitfinex-derivatives","ETHF0:USTF0",1756036720404,0.6078,4748.9,4748.8,20.76905]
["bitfinex-derivatives","ETHF0:USTF0",1756036721008,0.378,4748.9,4748.8,20.76905]
["bitfinex-derivatives","ETHF0:USTF0",1756036722905,0.4914,4749.6,4749.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756036723112,0.4914,4749.6,4749.5,20.67199]
["bitfinex-derivatives","ETHF0:USTF0",1756036723306,0.1573,4749.6,4749.5,20.67199]
["bitfinex-derivatives","ETHF0:USTF0",1756036723608,0.3898,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036723810,0.9467,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036724012,1.176,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036724309,1.3213,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036724706,0.7579,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036725107,1.092,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036725307,1.3213,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036725500,0.7644,4749.8,4749.7,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756036725704,0.7644,4750.3,4750.2,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1756036726102,0.3898,4750.3,4750.2,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1756036726309,0.2325,4750.3,4750.2,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1756036729915,0.3898,4750.3,4750.2,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1756036730415,0.7239,4750.3,4750.2,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1756036730615,0.9532,4750.3,4750.2,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1756036733608,1.176,4750.3,4750.2,1.48092]
["bitfinex-derivatives","ETHF0:USTF0",1756036734520,1.3213,4750.3,4750.2,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1756036735517,1.3213,4750.3,4750.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756036736012,1.3213,4750.3,4750.2,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1756036736710,1.3213,4750.3,4750.1,19.61213]
["bitfinex-derivatives","ETHF0:USTF0",1756036736908,1.3213,4750.2,4750.1,19.61213]
["bitfinex-derivatives","ETHF0:USTF0",1756036737221,0.5254,4750.2,4750.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756036737519,1.3213,4750.1,4750.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756036737820,1.3213,4750.0,4749.9,19.99185]
["bitfinex-derivatives","ETHF0:USTF0",1756036738026,1.3213,4750.0,4749.9,20.11615]
["bitfinex-derivatives","ETHF0:USTF0",1756036738520,1.3213,4750.0,4749.9,20.66695]
["bitfinex-derivatives","ETHF0:USTF0",1756036739012,1.3213,4750.0,4749.9,19.97995]
["bitfinex-derivatives","ETHF0:USTF0",1756036739218,0.4618,4749.9,4749.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1756036739534,1.3213,4749.8,4749.7,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1756036739911,1.3213,4749.8,4749.7,1.35666]
["bitfinex-derivatives","ETHF0:USTF0",1756036740308,0.2325,4749.8,4749.7,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1756036740707,0.2325,4749.8,4749.7,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1756036744421,1.3213,4749.8,4749.7,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1756036747423,1.3213,4749.8,4749.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756036748124,1.3213,4749.8,4749.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756036751127,1.3213,4749.8,4749.7,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756036753732,1.3213,4749.8,4749.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756036754128,1.3213,4749.8,4749.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756036754330,1.3213,4749.8,4749.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756036763331,1.3213,4749.8,4749.7,1.13509872]
["bitfinex-derivatives","ETHF0:USTF0",1756036763829,1.3213,4749.8,4749.7,1.13510082]
["bitfinex-derivatives","ETHF0:USTF0",1756036764429,1.3213,4749.8,4749.7,1.13511659]
["bitfinex-derivatives","ETHF0:USTF0",1756036766043,1.3213,4749.8,4749.7,0.17171659]
["bitfinex-derivatives","ETHF0:USTF0",1756036766641,1.3213,4749.8,4749.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756036769140,1.3213,4749.8,4749.7,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756036772442,1.3213,4749.8,4749.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756036773545,0.2325,4749.8,4749.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756036773764,0.5296,4751.0,4750.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756036773939,1.8874139,4751.0,4750.9,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756036774146,1.3449,4751.0,4750.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756036774345,1.3449,4750.9,4750.8,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756036775654,1.3449,4750.9,4750.8,0.26307568]
["bitfinex-derivatives","ETHF0:USTF0",1756036777555,1.3449,4750.9,4750.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756036777757,1.3478,4750.8,4750.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756036777951,1.3478,4750.8,4750.7,0.68391649]
["bitfinex-derivatives","ETHF0:USTF0",1756036778255,1.3478,4750.8,4750.7,0.68392421]
["bitfinex-derivatives","ETHF0:USTF0",1756036778455,1.3478,4750.8,4750.7,0.68388213]
["bitfinex-derivatives","ETHF0:USTF0",1756036780558,1.3478,4750.8,4750.7,0.26281213]
["bitfinex-derivatives","ETHF0:USTF0",1756036781055,0.5452,4750.8,4750.7,0.26275686]
["bitfinex-derivatives","ETHF0:USTF0",1756036781661,1.3478,4750.8,4750.7,0.26275686]
["bitfinex-derivatives","ETHF0:USTF0",1756036781957,0.5452,4750.8,4750.7,0.26274034]
["bitfinex-derivatives","ETHF0:USTF0",1756036782259,0.5452,4750.8,4750.7,0.02094034]
["bitfinex-derivatives","ETHF0:USTF0",1756036782453,1.3478,4750.8,4750.7,0.02094034]
["bitfinex-derivatives","ETHF0:USTF0",1756036782656,0.5452,4750.8,4750.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756036782856,1.3478,4750.7,4750.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756036795163,1.3478,4750.7,4750.6,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1756036796462,1.3478,4750.7,4750.6,1.16109]
["bitfinex-derivatives","ETHF0:USTF0",1756036797061,1.3478,4750.7,4750.6,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1756036797556,1.3478,4750.7,4750.6,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1756036797953,1.3478,4750.7,4750.6,1.53469]
["bitfinex-derivatives","ETHF0:USTF0",1756036798256,1.3478,4750.7,4750.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756036798862,0.5452,4750.2,4750.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1756036799057,1.3478,4750.2,4750.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1756036799451,1.3478,4750.2,4750.1,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1756036799855,1.3478,4750.2,4750.1,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1756036800056,1.3478,4750.2,4750.1,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1756036800658,1.3478,4750.2,4749.0,3.9867738]
["bitfinex-derivatives","ETHF0:USTF0",1756036800659,0.2292,4750.1,4749.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756036800962,1.3478,4749.5,4749.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756036801164,1.3478,4749.5,4749.4,1.28509049]
["bitfinex-derivatives","ETHF0:USTF0",1756036801362,0.5452,4749.5,4749.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756036801667,1.3478,4749.2,4749.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756036801866,1.3478,4749.2,4749.1,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1756036802164,1.3478,4749.2,4749.1,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1756036802665,1.3478,4749.2,4749.1,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1756036802858,1.3478,4749.2,4749.1,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756036803366,1.3478,4749.2,4749.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036803559,1.1923,4749.2,4749.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036804155,1.3478,4749.2,4749.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036804572,1.3478,4749.2,4749.1,1.16122]
["bitfinex-derivatives","ETHF0:USTF0",1756036804771,1.3478,4749.2,4749.1,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1756036804959,0.3771,4749.2,4749.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036805161,1.3478,4749.2,4749.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036805765,0.2187,4749.2,4749.1,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036806859,0.966,4749.5,4749.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756036807066,0.966,4749.5,4749.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756036807469,0.3821,4749.5,4749.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756036807980,0.9648,4749.5,4749.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756036808266,1.3473,4749.5,4749.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756036808469,1.3473,4749.5,4749.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756036808663,1.3485,4749.4,4749.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756036809063,1.3485,4749.4,4749.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756036809466,0.8064,4749.3,4749.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756036809773,1.3485,4749.1,4749.0,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1756036810072,0.2237,4749.3,4749.2,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1756036810666,0.2237,4749.3,4748.6,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1756036810667,0.5703,4749.6,4749.5,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1756036810868,1.1248,4749.9,4749.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1756036811070,0.455,4749.9,4749.8,1.70876]
["bitfinex-derivatives","ETHF0:USTF0",1756036811264,1.3485,4750.2,4750.1,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1756036812869,0.8887,4750.5,4750.4,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1756036813065,1.3485,4750.5,4750.4,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036813265,1.3485,4750.5,4750.4,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1756036815872,1.3485,4750.5,4750.4,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1756036816073,1.3485,4750.5,4750.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756036817578,1.3485,4750.5,4750.4,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1756036817780,1.3485,4750.5,4750.4,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1756036817978,1.3485,4750.5,4750.4,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036818876,1.3485,4750.5,4750.4,0.93341]
["bitfinex-derivatives","ETHF0:USTF0",1756036819073,1.3485,4750.1,4750.0,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756036819468,1.3485,4750.1,4750.0,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1756036819671,1.3485,4750.1,4750.0,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1756036820379,1.3485,4750.1,4750.0,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1756036821081,1.3485,4750.1,4750.0,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1756036821268,1.3485,4750.1,4750.0,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1756036822075,1.3485,4750.1,4750.0,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1756036822285,1.3485,4750.5,4750.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756036822483,1.3485,4750.5,4750.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756036823277,1.3485,4750.5,4750.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756036823475,1.3485,4750.4,4750.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756036823675,1.3485,4750.4,4750.3,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1756036823875,1.3485,4750.4,4750.3,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036824381,1.3485,4750.4,4750.3,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1756036826482,1.3485,4750.4,4750.3,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036826882,0.6146,4750.4,4750.3,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036827082,1.3485,4750.4,4750.3,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036828687,0.2237,4750.4,4750.3,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1756036829282,1.3485,4750.8,4750.7,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1756036829581,0.3833,4750.8,4750.7,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1756036829784,1.3485,4751.1,4751.0,1.70865]
["bitfinex-derivatives","ETHF0:USTF0",1756036829985,1.65060615,4751.1,4751.0,1.70865]
["bitfinex-derivatives","ETHF0:USTF0",1756036830185,0.9736,4751.4,4751.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756036830383,0.92900382,4751.4,4751.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756036830690,0.3909,4751.4,4751.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756036830887,1.1124,4751.4,4751.3,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1756036831089,1.3485,4751.4,4751.3,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1756036832082,1.3485,4751.4,4751.3,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1756036832788,0.3833,4751.4,4751.3,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1756036832979,1.1248,4751.7,4751.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756036833288,1.3485,4751.7,4751.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756036835883,0.7658,4751.7,4751.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756036836083,1.3485,4751.7,4751.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756036837381,0.6146,4751.7,4751.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756036837687,0.3655,4752.0,4751.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036837889,0.9266,4752.0,4751.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036839092,0.5879,4752.0,4751.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036839288,0.3655,4752.0,4751.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036839491,0.2215,4752.2,4752.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756036839693,0.4396,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036840190,0.9257,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036840693,1.1481,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036840893,1.2977,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036843494,0.5879,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036843695,1.1481,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036845895,1.2977,4752.2,4752.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036847594,0.93,4752.5,4752.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756036847896,1.2977,4752.5,4752.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756036848497,0.2181,4752.5,4752.4,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1756036848803,0.5602,4752.8,4752.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756036848804,0.9257,4752.8,4752.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756036848997,1.2977,4752.8,4752.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756036849397,1.2977,4752.8,4752.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756036850603,1.2977,4752.8,4752.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756036853299,1.2977,4752.8,4752.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756036853503,1.2977,4752.8,4752.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756036854014,1.2977,4752.8,4752.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756036854202,1.2977,4752.8,4752.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756036854898,1.2977,4752.8,4752.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756036855103,1.2977,4752.8,4752.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756036855608,1.2977,4752.8,4752.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756036856606,1.2977,4752.8,4752.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756036856811,0.9266,4752.8,4752.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756036857013,1.2977,4752.8,4752.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756036860508,1.2977,4752.8,4752.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756036861106,0.372,4752.6,4752.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756036861307,1.2977,4752.6,4752.5,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1756036861616,1.2977,4752.6,4752.5,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1756036862110,0.5879,4752.6,4752.5,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1756036862507,1.2977,4752.6,4752.5,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1756036863008,1.2977,4752.6,4752.5,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1756036863314,1.2977,4752.6,4752.5,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1756036863510,1.2977,4752.6,4752.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756036866908,1.2977,4752.6,4752.5,1.23530144]
["bitfinex-derivatives","ETHF0:USTF0",1756036867317,1.2977,4752.6,4752.5,2.35860144]
["bitfinex-derivatives","ETHF0:USTF0",1756036869620,1.82875274,4752.6,4752.5,2.35860144]
["bitfinex-derivatives","ETHF0:USTF0",1756036873117,1.82875274,4752.6,4752.5,2.35884263]
["bitfinex-derivatives","ETHF0:USTF0",1756036873319,1.0949,4752.8,4752.7,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756036873518,1.0949,4752.8,4752.7,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036873918,1.3175,4752.8,4752.7,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036874224,0.2226,4753.3,4753.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756036874425,0.75378873,4753.3,4753.2,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036875024,1.25768873,4753.3,4753.2,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036875921,1.48108873,4753.3,4753.2,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036876322,1.70218873,4753.3,4753.2,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036877725,1.84868873,4753.3,4753.2,1.62154263]
["bitfinex-derivatives","ETHF0:USTF0",1756036883137,1.84868873,4753.3,4753.2,1.62130291]
["bitfinex-derivatives","ETHF0:USTF0",1756036888521,1.84868873,4753.3,4753.2,0.26120291]
["bitfinex-derivatives","ETHF0:USTF0",1756036888731,0.5184,4752.5,4752.4,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756036888928,0.7395,4752.5,4752.4,0.68205378]
["bitfinex-derivatives","ETHF0:USTF0",1756036889329,1.3175,4752.5,4752.4,1.42705378]
["bitfinex-derivatives","ETHF0:USTF0",1756036889530,1.3175,4752.5,4752.4,1.57465378]
["bitfinex-derivatives","ETHF0:USTF0",1756036890838,1.84873523,4752.5,4752.4,1.57465378]
["bitfinex-derivatives","ETHF0:USTF0",1756036891340,1.84873523,4752.5,4752.4,0.26113378]
["bitfinex-derivatives","ETHF0:USTF0",1756036892839,1.73843,4752.4,4752.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756036893038,2.26966523,4752.4,4752.3,1.36474229]
["bitfinex-derivatives","ETHF0:USTF0",1756036893839,2.26966523,4752.4,4752.3,1.36469728]
["bitfinex-derivatives","ETHF0:USTF0",1756036894140,1.84873523,4752.4,4752.3,2.48349728]
["bitfinex-derivatives","ETHF0:USTF0",1756036894333,1.84873523,4752.4,4752.3,2.72479728]
["bitfinex-derivatives","ETHF0:USTF0",1756036894935,1.84873523,4752.4,4752.3,1.51909728]
["bitfinex-derivatives","ETHF0:USTF0",1756036895134,1.84873523,4752.4,4752.3,1.75349728]
["bitfinex-derivatives","ETHF0:USTF0",1756036895328,1.84873523,4752.4,4752.3,1.36469728]
["bitfinex-derivatives","ETHF0:USTF0",1756036895833,1.84873523,4752.4,4752.3,1.95529728]
["bitfinex-derivatives","ETHF0:USTF0",1756036896039,1.84873523,4752.4,4752.3,2.72479728]
["bitfinex-derivatives","ETHF0:USTF0",1756036896237,1.84873523,4752.4,4752.3,2.72475792]
["bitfinex-derivatives","ETHF0:USTF0",1756036896740,1.84873523,4752.4,4752.3,2.48345792]
["bitfinex-derivatives","ETHF0:USTF0",1756036897240,1.84873523,4752.4,4752.3,1.90105792]
["bitfinex-derivatives","ETHF0:USTF0",1756036897544,1.84873523,4752.4,4752.3,1.36465792]
["bitfinex-derivatives","ETHF0:USTF0",1756036897735,1.84873523,4752.4,4752.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756036898536,20.98973523,4752.4,4752.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756036898845,20.98973523,4752.4,4752.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756036899232,20.98973523,4752.4,4752.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756036903136,20.98973523,4752.4,4752.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756036903442,0.7843,4751.4,4751.3,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1756036903641,1.3553,4751.4,4751.3,0.90096778]
["bitfinex-derivatives","ETHF0:USTF0",1756036904038,1.3553,4751.4,4751.3,2.01396778]
["bitfinex-derivatives","ETHF0:USTF0",1756036904941,0.3536,4752.2,4752.0,1.53397]
["bitfinex-derivatives","ETHF0:USTF0",1756036905243,0.3536,4752.2,4752.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036905432,0.897,4752.2,4752.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036905637,1.3553,4752.2,4752.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036906837,1.3553,4752.2,4752.1,1.59275976]
["bitfinex-derivatives","ETHF0:USTF0",1756036907039,0.5434,4752.2,4752.1,1.59275976]
["bitfinex-derivatives","ETHF0:USTF0",1756036907246,0.149,4752.2,4752.1,1.59275976]
["bitfinex-derivatives","ETHF0:USTF0",1756036907744,1.3553,4752.2,4752.1,1.59275976]
["bitfinex-derivatives","ETHF0:USTF0",1756036908049,1.1144,4752.2,4752.1,1.59275976]
["bitfinex-derivatives","ETHF0:USTF0",1756036908544,1.3553,4752.2,4752.1,1.59275976]
["bitfinex-derivatives","ETHF0:USTF0",1756036908946,0.05762741,4753.4,4752.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756036908947,1.1144,4752.5,4752.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756036909142,20.78600607,4752.5,4752.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036909448,1.07300607,4752.5,4752.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036910146,0.897,4753.1,4753.0,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1756036910346,21.02687845,4753.1,4753.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036911745,1.88487845,4753.1,4753.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036911947,21.02687845,4753.1,4753.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036912449,21.02687845,4753.1,4753.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756036912647,21.02687845,4753.1,4753.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756036913145,21.02687845,4753.1,4753.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036913849,21.02687845,4753.1,4753.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756036914550,0.9643,4752.8,4752.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1756036914749,2.30577845,4752.8,4752.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036916150,2.30577845,4752.8,4752.7,1.59273509]
["bitfinex-derivatives","ETHF0:USTF0",1756036916852,2.30577845,4752.8,4752.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756036920452,2.30577845,4752.8,4751.6,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1756036920453,1.3553,4752.2,4752.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756036920648,20.4963,4752.2,4752.1,1.03134825]
["bitfinex-derivatives","ETHF0:USTF0",1756036920847,20.4963,4752.2,4752.1,1.25794825]
["bitfinex-derivatives","ETHF0:USTF0",1756036921049,20.4963,4752.2,4752.1,1.59294825]
["bitfinex-derivatives","ETHF0:USTF0",1756036921249,20.4963,4752.2,4752.1,1.36634825]
["bitfinex-derivatives","ETHF0:USTF0",1756036921449,20.4963,4752.2,4752.1,1.59294825]
["bitfinex-derivatives","ETHF0:USTF0",1756036921656,20.4963,4752.2,4752.1,1.59297953]
["bitfinex-derivatives","ETHF0:USTF0",1756036922769,1.3553,4752.2,4752.1,1.59297953]
["bitfinex-derivatives","ETHF0:USTF0",1756036923854,1.3553,4752.2,4752.1,0.26257953]
["bitfinex-derivatives","ETHF0:USTF0",1756036924259,1.3553,4752.2,4752.1,0.64067953]
["bitfinex-derivatives","ETHF0:USTF0",1756036924561,1.3553,4752.2,4752.1,1.20227953]
["bitfinex-derivatives","ETHF0:USTF0",1756036925155,1.3553,4752.2,4752.1,0.64067953]
["bitfinex-derivatives","ETHF0:USTF0",1756036925551,1.3553,4752.2,4752.1,0.64066248]
["bitfinex-derivatives","ETHF0:USTF0",1756036925756,1.3553,4752.2,4752.1,1.59296248]
["bitfinex-derivatives","ETHF0:USTF0",1756036926757,0.3839,4752.5,4752.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756036926963,0.91413616,4752.5,4752.4,2.00359248]
["bitfinex-derivatives","ETHF0:USTF0",1756036927160,1.88023616,4752.5,4752.4,0.82396248]
["bitfinex-derivatives","ETHF0:USTF0",1756036927353,1.88023616,4752.5,4752.4,1.43646248]
["bitfinex-derivatives","ETHF0:USTF0",1756036927960,1.88023616,4752.5,4752.4,0.64656248]
["bitfinex-derivatives","ETHF0:USTF0",1756036928356,1.88023616,4752.5,4752.4,0.26256248]
["bitfinex-derivatives","ETHF0:USTF0",1756036931672,0.5299,4752.3,4752.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1756036931872,1.35,4752.3,4752.2,1.6289077]
["bitfinex-derivatives","ETHF0:USTF0",1756036932068,1.35,4752.3,4752.2,0.9794577]
["bitfinex-derivatives","ETHF0:USTF0",1756036932263,1.35,4752.3,4752.2,0.2626577]
["bitfinex-derivatives","ETHF0:USTF0",1756036932870,1.87771944,4752.3,4752.2,0.2626577]
["bitfinex-derivatives","ETHF0:USTF0",1756036933261,0.42098,4751.8,4751.3,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756036933458,0.42098,4751.8,4750.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036933459,0.42105,4751.1,4750.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036933664,1.35,4750.9,4750.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756036934065,1.35,4750.9,4750.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756036934266,1.35,4750.9,4750.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036934468,1.35,4750.9,4750.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756036934469,0.95099,4750.6,4750.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756036934767,0.95099,4750.6,4750.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756036934961,1.77109,4750.6,4750.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756036935160,20.91109,4750.6,4750.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756036935367,20.49,4750.6,4750.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756036935671,20.49,4750.6,4750.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756036940475,1.35,4750.6,4750.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756036940674,1.35,4750.6,4750.2,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1756036940675,0.5299,4750.3,4750.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756036940980,1.35,4750.3,4750.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756036941778,0.7278,4750.3,4750.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756036942078,0.3708,4750.3,4750.2,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756036942373,1.1909,4750.6,4750.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756036942777,1.35,4750.6,4750.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756036943983,1.35,4750.6,4750.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756036944779,1.35,4750.6,4750.5,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756036944977,1.35,4750.6,4750.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756036945678,0.8201,4750.7,4750.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036945874,0.5299,4750.4,4750.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756036946068,1.35,4750.4,4750.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756036947877,0.8869,4750.4,4750.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756036948179,1.35,4750.4,4750.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756036956482,1.35,4750.4,4750.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756036956684,1.35,4750.4,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036956685,1.77112,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036959382,2.29864648,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036964287,21.44364648,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036965103,2.29864648,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036965299,21.44364648,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036966293,2.29864648,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036966592,21.44364648,4750.3,4750.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756036966991,2.29864648,4750.3,4750.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756036967194,21.44364648,4750.3,4750.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1756036967396,21.44364648,4750.3,4750.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756036968390,2.29864648,4750.3,4750.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756036968592,1.76643,4750.1,4750.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756036968993,1.76643,4750.1,4750.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756036969295,1.76643,4750.1,4750.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756036972100,1.76643,4750.1,4750.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756036972291,1.4789724,4750.1,4749.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756036972597,1.8731424,4750.0,4749.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756036972801,0.42113,4750.1,4750.0,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756036972998,0.349,4750.3,4750.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036973197,0.42111,4750.4,4750.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036973198,0.42111,4750.4,4750.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756036973396,0.42111,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036973593,0.94893385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036973797,1.29793385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036974489,20.09393385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036975195,20.82223385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036975413,21.43923385,4750.4,4750.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756036975698,21.43923385,4750.4,4750.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756036976691,21.43923385,4750.4,4750.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756036976896,2.29423385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036977202,21.43823385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036978901,2.29423385,4750.4,4750.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036979102,2.29423385,4750.4,4749.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756036979103,1.3453,4750.0,4749.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756036979301,21.01735922,4750.0,4749.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756036980698,21.01735922,4750.0,4748.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756036980699,1.18543,4749.0,4748.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756036980900,1.18547,4748.6,4748.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036981097,20.32847,4748.6,4748.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036981305,20.32847,4748.6,4748.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756036981605,0.71919,4748.3,4748.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036981804,1.18549,4748.3,4748.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036982406,0.1507,4748.0,4747.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756036982700,0.1507,4748.0,4746.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756036982701,0.71924,4747.8,4747.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756036982906,1.18554,4747.8,4747.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036983803,0.7642,4747.8,4747.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036984202,0.1507,4747.6,4747.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756036984408,19.9092,4747.6,4747.5,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756036985008,19.9092,4747.6,4747.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036985309,0.7642,4747.3,4747.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756036985503,0.2979,4747.0,4746.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756036985706,0.7642,4747.0,4746.9,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756036985907,1.18561,4747.0,4746.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756036986701,0.5303,4747.0,4746.9,1.75472]
["bitfinex-derivatives","ETHF0:USTF0",1756036986895,0.42135,4747.7,4747.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756036987206,20.10488,4748.5,4748.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036987407,0.73288,4748.5,4748.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036987708,0.57625,4748.8,4748.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036987908,0.155,4748.8,4748.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036988409,0.3116,4748.8,4748.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036988604,0.7553,4748.8,4748.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036990506,0.7553,4748.8,4747.5,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1756036990507,1.17658,4748.5,4748.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036991499,0.7553,4748.5,4748.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036991808,0.155,4748.5,4748.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036992006,1.17658,4748.5,4748.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036992605,0.2187,4749.7,4748.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756036992816,0.73281,4749.2,4749.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036992995,1.17651,4749.2,4749.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036993903,0.155,4749.2,4749.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036994109,19.148,4749.3,4749.2,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1756036994600,0.57618,4749.6,4749.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756036994798,0.57618,4749.6,4749.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036995110,0.73278,4749.6,4749.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036995310,1.17648,4749.6,4749.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756036996811,0.7553,4749.6,4749.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037000407,0.3116,4749.6,4749.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037000906,0.3116,4749.3,4749.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037001213,0.7553,4749.3,4749.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037001604,1.17651,4749.3,4749.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037005808,0.73281,4749.3,4749.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037006615,0.3116,4749.3,4749.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037009814,19.146,4749.4,4749.3,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1756037010021,19.146,4749.4,4749.3,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1756037010319,19.301,4749.4,4749.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037010721,19.7447,4749.4,4749.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037010922,19.9013,4749.4,4749.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037011115,0.5366,4749.2,4749.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756037011421,0.5366,4749.2,4747.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756037011422,1.17657,4748.6,4748.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756037011720,1.17659,4748.3,4748.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037011921,0.7553,4748.0,4747.9,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756037012319,0.7553,4748.0,4747.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037012515,0.3116,4748.0,4747.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037014923,0.155,4748.0,4747.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037016213,0.865,4748.3,4748.0,1.51852]
["bitfinex-derivatives","ETHF0:USTF0",1756037016418,19.5653,4748.3,4748.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756037016612,19.5653,4748.3,4748.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756037016919,1.053,4749.5,4748.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756037017125,0.57115,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037017314,0.67798763,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037017516,0.52808763,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037017836,1.2924606,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037022729,0.6794606,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037023828,19.6755606,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037025128,19.8254606,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037026430,20.4384606,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037030037,0.5295606,4748.8,4748.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037030424,0.57111,4749.3,4749.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756037030623,1.10074973,4749.3,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037031238,1.56244973,4749.3,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037031534,1.14123973,4749.3,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037031832,20.28723973,4749.3,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037032532,20.43853973,4749.3,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756037037431,1.18411,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037037735,1.71374973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037038034,1.71374973,4749.2,4749.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756037039337,1.71374973,4749.2,4749.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756037039540,1.71374973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037042235,1.73474973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037043232,1.71374973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037043431,20.85774973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037044242,61.65774973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037044435,61.65674973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037044852,42.51374973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037045238,61.65674973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037045743,1.71374973,4749.2,4749.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756037045941,0.67953973,4749.2,4749.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756037046240,19.82253973,4749.2,4749.1,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756037046943,19.82253973,4749.2,4749.1,2.45376807]
["bitfinex-derivatives","ETHF0:USTF0",1756037047239,20.43513973,4749.2,4749.1,2.45376807]
["bitfinex-derivatives","ETHF0:USTF0",1756037047443,20.43513973,4749.2,4749.1,2.45570434]
["bitfinex-derivatives","ETHF0:USTF0",1756037048337,20.05503973,4749.2,4749.1,2.45570434]
["bitfinex-derivatives","ETHF0:USTF0",1756037048545,20.28473973,4749.2,4749.1,2.45570434]
["bitfinex-derivatives","ETHF0:USTF0",1756037048739,20.43513973,4749.2,4749.1,2.45570434]
["bitfinex-derivatives","ETHF0:USTF0",1756037049050,20.43513973,4749.2,4749.1,2.45570472]
["bitfinex-derivatives","ETHF0:USTF0",1756037049940,20.43513973,4749.2,4749.1,2.45567701]
["bitfinex-derivatives","ETHF0:USTF0",1756037050245,20.43593973,4749.2,4749.1,2.45567701]
["bitfinex-derivatives","ETHF0:USTF0",1756037057049,20.43593973,4749.2,4749.1,1.11497701]
["bitfinex-derivatives","ETHF0:USTF0",1756037058856,20.43493973,4749.2,4749.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756037059154,20.43493973,4749.2,4749.1,2.46139728]
["bitfinex-derivatives","ETHF0:USTF0",1756037059558,20.43493973,4749.2,4749.1,2.46138381]
["bitfinex-derivatives","ETHF0:USTF0",1756037060356,20.43493973,4749.2,4749.1,1.11508381]
["bitfinex-derivatives","ETHF0:USTF0",1756037061749,20.43493973,4749.2,4749.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1756037061952,20.43493973,4749.2,4749.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756037062152,0.3052,4748.4,4748.3,0.92469]
["bitfinex-derivatives","ETHF0:USTF0",1756037062356,0.6994,4748.4,4748.3,1.40913363]
["bitfinex-derivatives","ETHF0:USTF0",1756037062555,0.6994,4748.4,4748.3,1.22864363]
["bitfinex-derivatives","ETHF0:USTF0",1756037062861,0.6994,4748.4,4748.3,0.48654363]
["bitfinex-derivatives","ETHF0:USTF0",1756037063458,0.6994,4748.4,4748.3,0.72734363]
["bitfinex-derivatives","ETHF0:USTF0",1756037063759,0.6994,4748.4,4748.3,1.45314363]
["bitfinex-derivatives","ETHF0:USTF0",1756037063959,0.6994,4748.4,4748.3,1.60834363]
["bitfinex-derivatives","ETHF0:USTF0",1756037064158,0.5349,4748.4,4748.3,1.60834363]
["bitfinex-derivatives","ETHF0:USTF0",1756037064960,0.6994,4748.4,4748.3,1.60834363]
["bitfinex-derivatives","ETHF0:USTF0",1756037065361,19.8394,4748.4,4748.3,1.60834363]
["bitfinex-derivatives","ETHF0:USTF0",1756037065953,0.5341,4748.4,4748.3,1.60834363]
["bitfinex-derivatives","ETHF0:USTF0",1756037066259,0.5349,4748.4,4748.3,1.60834363]
["bitfinex-derivatives","ETHF0:USTF0",1756037069065,0.5341,4748.4,4748.3,1.60812792]
["bitfinex-derivatives","ETHF0:USTF0",1756037069359,0.1504,4748.4,4748.3,1.60812792]
["bitfinex-derivatives","ETHF0:USTF0",1756037069561,19.14,4748.5,4748.4,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1756037069859,19.3697,4748.5,4748.4,1.21571792]
["bitfinex-derivatives","ETHF0:USTF0",1756037070053,19.3697,4748.5,4748.4,1.45651792]
["bitfinex-derivatives","ETHF0:USTF0",1756037070360,19.3697,4748.5,4748.4,2.02941792]
["bitfinex-derivatives","ETHF0:USTF0",1756037070557,0.2297,4748.5,4748.4,2.02941792]
["bitfinex-derivatives","ETHF0:USTF0",1756037070859,0.5341,4748.7,4748.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756037071058,20.20279758,4748.7,4748.6,1.60812792]
["bitfinex-derivatives","ETHF0:USTF0",1756037071863,20.36689758,4748.7,4748.6,1.60812792]
["bitfinex-derivatives","ETHF0:USTF0",1756037072362,0.3044,4748.3,4748.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756037072550,0.3044,4748.3,4748.2,1.07537609]
["bitfinex-derivatives","ETHF0:USTF0",1756037072754,0.6982,4748.3,4748.2,1.45277609]
["bitfinex-derivatives","ETHF0:USTF0",1756037073256,0.6982,4748.3,4748.2,1.10437609]
["bitfinex-derivatives","ETHF0:USTF0",1756037073457,0.6982,4748.3,4748.2,0.86357609]
["bitfinex-derivatives","ETHF0:USTF0",1756037074161,0.6982,4748.3,4748.2,1.45277609]
["bitfinex-derivatives","ETHF0:USTF0",1756037075858,0.6982,4748.3,4748.2,1.60797609]
["bitfinex-derivatives","ETHF0:USTF0",1756037076464,0.5341,4748.3,4748.2,1.60797609]
["bitfinex-derivatives","ETHF0:USTF0",1756037077261,0.5341,4748.3,4748.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756037077764,0.3044,4748.3,4748.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756037077956,0.1504,4748.3,4748.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756037078559,0.42129,4748.4,4748.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756037078760,19.88779466,4748.5,4748.4,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756037078962,0.52939466,4748.5,4748.4,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756037081055,19.56027,4748.6,4748.4,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1756037081257,0.78956,4748.8,4748.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756037081455,20.61138398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037083468,20.19012398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037083968,20.19012398,4748.8,4748.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756037084274,20.19012398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037084658,1.05112398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037084862,20.19012398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037086169,20.35382398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037087862,20.19012398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037088368,19.66742398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037088970,0.52942398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037092058,1.05112398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037092764,1.21482398,4748.8,4748.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037093167,0.7246,4748.3,4748.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037093363,1.1067,4748.3,4748.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037093563,1.63662513,4748.3,4748.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037094565,1.63662513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037094566,1.05162513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037094974,20.18862513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037095474,20.35232513,4748.3,4748.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756037095772,20.35232513,4748.3,4748.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756037096373,20.35232513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037096773,20.18862513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037097072,20.35132513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037097273,20.35132513,4748.3,4748.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756037098275,20.35132513,4748.3,4748.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756037098467,20.35132513,4748.3,4748.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037099070,20.35132513,4748.3,4748.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756037100174,20.35132513,4748.3,4748.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756037100576,20.35132513,4748.3,4748.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1756037101269,20.35132513,4748.3,4748.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756037101474,20.35132513,4748.3,4748.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037104878,1.10672,4748.0,4747.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756037105076,20.77160283,4748.0,4747.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756037105574,0.42138,4747.4,4747.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037105783,19.2859,4747.3,4747.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037106579,19.5043,4747.3,4747.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756037107177,0.2286,4747.2,4746.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037107379,0.1503,4746.7,4746.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037107571,0.3789,4746.7,4746.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756037107773,0.3789,4746.7,4746.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1756037108169,0.3789,4746.7,4746.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037108980,0.3777,4746.7,4746.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037110273,0.1491,4746.7,4746.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037110476,0.3789,4747.0,4746.9,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1756037110780,0.3789,4747.0,4746.9,1.74642]
["bitfinex-derivatives","ETHF0:USTF0",1756037111776,0.1491,4747.3,4747.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756037111982,0.1491,4747.3,4747.2,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1756037112480,0.3777,4747.3,4747.2,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1756037112682,0.3789,4747.3,4747.2,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1756037113281,0.3777,4747.3,4747.2,1.74639]
["bitfinex-derivatives","ETHF0:USTF0",1756037115083,0.3777,4747.3,4747.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037115278,0.3789,4747.3,4747.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037118787,0.80026,4747.6,4747.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756037119083,0.80026,4747.6,4747.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037119675,0.80026,4747.6,4747.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756037119874,0.80026,4747.6,4747.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756037120080,0.80026,4747.6,4747.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1756037121184,1.32927705,4747.6,4747.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756037122390,1.32927705,4747.6,4747.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037124984,0.79912,4746.9,4746.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037125186,0.80032,4746.9,4746.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037125386,0.80032,4746.9,4746.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756037125691,0.80032,4746.9,4746.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756037126393,0.80032,4746.9,4746.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037126900,0.80032,4746.9,4746.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1756037127393,0.80032,4746.9,4746.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037127594,1.32975104,4746.9,4746.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037130801,20.46475104,4746.9,4746.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037132806,20.46475104,4746.9,4746.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756037133096,0.42146,4746.5,4746.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037133299,19.93636,4746.5,4746.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037133992,20.46615156,4746.5,4746.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756037135204,20.46615156,4746.5,4746.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756037135397,20.46615156,4746.5,4746.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1756037136297,20.46615156,4746.5,4746.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756037136494,20.46615156,4746.5,4746.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037138506,19.5137,4746.5,4746.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037138706,19.2851,4746.5,4746.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756037139609,0.42142,4746.9,4746.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756037139810,0.53015325,4746.8,4746.7,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1756037140310,0.53015325,4746.8,4746.7,1.75664]
["bitfinex-derivatives","ETHF0:USTF0",1756037140527,0.03747453,4747.6,4746.7,1.75664]
["bitfinex-derivatives","ETHF0:USTF0",1756037140528,0.2327,4747.4,4746.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756037140706,19.5176,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037141011,20.04769675,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037141606,19.81499675,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037141811,19.66609675,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037142008,20.04769675,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037142212,20.04899675,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037144510,0.53009675,4747.4,4747.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037144809,0.8042,4748.3,4748.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756037145014,20.04802871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037145209,19.81532871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037145515,20.04802871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037145714,0.91302871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037145915,20.04802871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037147210,0.91302871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037148116,0.67902871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037148314,0.53012871,4748.3,4748.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037148516,19.5156,4748.6,4748.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756037148710,20.04521817,4748.6,4748.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037148908,20.04651817,4748.6,4748.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037150318,0.3829,4748.6,4748.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037151122,0.91214771,4748.6,4748.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037154015,19.131,4748.7,4748.6,1.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756037154219,19.65983249,4748.7,4748.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037154815,0.52883249,4748.7,4748.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037155314,0.65396,4748.8,4748.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756037155520,1.33145406,4748.8,4748.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037156223,1.33275406,4748.8,4748.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037158117,1.33275406,4748.8,4748.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756037158323,1.33275406,4748.8,4748.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037158825,20.46175406,4748.8,4748.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037159427,19.93316,4748.8,4748.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037160823,0.80416,4748.8,4748.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037161024,0.3829,4749.2,4749.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037161228,0.80282,4749.2,4749.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037161527,1.33198105,4749.2,4749.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756037161917,0.42254,4748.9,4748.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756037162135,0.80419,4748.4,4748.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756037162718,0.80499,4748.4,4748.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756037162928,20.45988435,4748.4,4748.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756037163424,20.45908435,4748.4,4748.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756037163629,20.48088435,4748.4,4748.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756037164023,20.45988435,4748.4,4748.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756037165328,20.46017704,4748.4,4748.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756037165531,20.03808704,4748.4,4748.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756037165823,0.91108704,4748.4,4748.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756037166024,19.80438704,4748.4,4748.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756037166229,0.67708704,4748.4,4748.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756037166918,0.90068704,4748.4,4748.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756037167119,0.67708704,4748.4,4748.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756037167528,0.52818704,4748.4,4748.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756037167729,0.2236,4748.7,4748.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037167933,0.90369902,4748.7,4748.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037168324,0.90479902,4748.7,4748.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756037168529,0.90479902,4748.7,4748.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037168929,0.90579902,4748.7,4748.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037169629,0.90479902,4748.7,4748.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037169829,0.90479902,4748.7,4748.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756037170226,0.90479902,4748.7,4748.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756037171132,0.90479902,4748.7,4748.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037172032,20.03079902,4748.7,4748.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037173929,0.52969902,4748.7,4748.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037174133,0.52969902,4748.7,4748.6,1.57963361]
["bitfinex-derivatives","ETHF0:USTF0",1756037174435,0.7937,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037174638,20.45344101,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037175850,1.32744101,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037176026,20.45344101,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037177137,20.03224101,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037178137,0.90624101,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037178332,20.03124101,4749.4,4749.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037179935,20.03224101,4749.4,4749.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037181132,0.42384,4748.9,4748.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037181338,20.22759881,4748.9,4748.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756037181528,20.22859881,4748.9,4748.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037181733,20.45219881,4748.9,4748.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037182235,20.45219881,4748.9,4748.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756037183544,19.80275881,4748.9,4748.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756037183839,0.53085881,4748.9,4748.8,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756037184140,19.3466,4749.2,4749.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756037184340,19.87736733,4749.2,4749.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037184544,20.02626733,4749.2,4749.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037185143,20.02886733,4749.2,4749.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037186539,0.90586733,4749.2,4749.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756037187342,0.90586733,4749.2,4749.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037187545,0.90686733,4749.2,4749.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037190046,0.90586733,4749.2,4749.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756037191647,0.57134,4748.9,4748.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756037191843,19.91694,4748.9,4748.8,1.58923458]
["bitfinex-derivatives","ETHF0:USTF0",1756037192042,20.44769953,4748.9,4748.8,1.58923458]
["bitfinex-derivatives","ETHF0:USTF0",1756037192242,20.44769953,4748.9,4748.8,1.80923458]
["bitfinex-derivatives","ETHF0:USTF0",1756037193548,20.44769953,4748.9,4748.8,2.90093458]
["bitfinex-derivatives","ETHF0:USTF0",1756037194345,20.02645953,4748.9,4748.8,2.90093458]
["bitfinex-derivatives","ETHF0:USTF0",1756037194545,0.67965953,4748.9,4748.8,2.90093458]
["bitfinex-derivatives","ETHF0:USTF0",1756037194743,19.80165953,4748.9,4748.8,2.90093458]
["bitfinex-derivatives","ETHF0:USTF0",1756037195647,20.02525953,4748.9,4748.8,2.90093458]
["bitfinex-derivatives","ETHF0:USTF0",1756037195842,20.02645953,4748.9,4748.8,2.90093458]
["bitfinex-derivatives","ETHF0:USTF0",1756037196645,20.02645953,4748.9,4748.8,2.90109269]
["bitfinex-derivatives","ETHF0:USTF0",1756037196850,20.02645953,4748.9,4748.8,2.90109147]
["bitfinex-derivatives","ETHF0:USTF0",1756037197344,0.90445953,4748.9,4748.8,2.90116838]
["bitfinex-derivatives","ETHF0:USTF0",1756037197549,20.02545953,4748.9,4748.8,2.90116838]
["bitfinex-derivatives","ETHF0:USTF0",1756037197749,20.02545953,4748.9,4748.8,2.90429193]
["bitfinex-derivatives","ETHF0:USTF0",1756037200750,0.90445953,4748.9,4748.8,2.90429193]
["bitfinex-derivatives","ETHF0:USTF0",1756037200952,20.02545953,4748.9,4748.8,2.90429193]
["bitfinex-derivatives","ETHF0:USTF0",1756037201752,20.02545953,4748.9,4748.8,1.81259193]
["bitfinex-derivatives","ETHF0:USTF0",1756037201952,20.02545953,4748.9,4748.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756037202150,24.04645953,4748.9,4748.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756037202348,0.90445953,4748.9,4748.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756037202547,19.80185953,4748.9,4748.8,2.02230158]
["bitfinex-derivatives","ETHF0:USTF0",1756037202744,19.65175953,4748.9,4748.8,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1756037205253,19.67295953,4748.9,4748.8,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1756037206457,0.55195953,4748.9,4748.8,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1756037206657,19.67295953,4748.9,4748.8,1.60105158]
["bitfinex-derivatives","ETHF0:USTF0",1756037206859,19.67295953,4748.9,4748.8,1.60109178]
["bitfinex-derivatives","ETHF0:USTF0",1756037208453,0.55195953,4748.9,4748.8,1.60109178]
["bitfinex-derivatives","ETHF0:USTF0",1756037208655,19.67295953,4748.9,4748.8,1.60109178]
["bitfinex-derivatives","ETHF0:USTF0",1756037210155,19.67295953,4748.9,4748.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756037210460,19.67295953,4748.9,4748.8,1.60111881]
["bitfinex-derivatives","ETHF0:USTF0",1756037215262,19.67295953,4748.9,4748.8,1.26361881]
["bitfinex-derivatives","ETHF0:USTF0",1756037215456,19.67295953,4748.9,4748.8,0.49681881]
["bitfinex-derivatives","ETHF0:USTF0",1756037215659,19.67295953,4748.9,4748.8,0.27141881]
["bitfinex-derivatives","ETHF0:USTF0",1756037215865,23.69395953,4748.9,4748.8,0.26321881]
["bitfinex-derivatives","ETHF0:USTF0",1756037216870,23.67275953,4748.9,4748.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756037217165,0.53075953,4748.8,4748.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756037217365,19.12,4748.7,4748.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756037217566,0.95202953,4748.6,4748.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756037217767,20.07202953,4748.6,4748.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756037219573,0.42129,4748.4,4748.1,0.64511]
["bitfinex-derivatives","ETHF0:USTF0",1756037219773,0.53075953,4748.3,4748.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756037220180,0.95205953,4748.3,4748.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756037220376,0.53075953,4748.2,4748.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756037220578,0.42131,4748.1,4747.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756037220776,19.67175953,4748.0,4747.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756037221274,23.67175953,4748.0,4747.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756037223075,1.05334,4747.9,4747.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756037223277,0.42138,4747.4,4746.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756037223608,30.76431,4748.2,4748.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756037223783,19.65368942,4748.1,4748.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037224089,20.07500942,4748.1,4747.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1756037224286,0.53368942,4748.0,4747.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756037224486,0.95500942,4748.0,4747.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756037226491,0.42134,4747.8,4747.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756037226788,19.1253,4747.7,4747.6,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756037226984,19.1253,4747.7,4747.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756037227174,19.1253,4747.7,4747.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756037227886,0.0033,4747.7,4747.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037228181,19.1263,4747.7,4747.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037229489,19.1263,4747.7,4747.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037229689,19.1272,4747.7,4747.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037230077,19.1262,4747.7,4747.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037230479,0.42138,4747.4,4747.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037230789,19.1272,4747.3,4747.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037230991,19.1272,4747.3,4747.2,0.50710679]
["bitfinex-derivatives","ETHF0:USTF0",1756037231191,0.0042,4747.3,4747.2,0.50710679]
["bitfinex-derivatives","ETHF0:USTF0",1756037231391,19.1263,4747.3,4747.2,0.50710679]
["bitfinex-derivatives","ETHF0:USTF0",1756037231690,19.1263,4747.3,4747.2,0.72980679]
["bitfinex-derivatives","ETHF0:USTF0",1756037232193,19.1263,4747.3,4747.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037232377,0.0033,4747.3,4747.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037232677,19.1263,4747.3,4747.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037232885,19.1263,4747.3,4747.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756037235085,19.1263,4747.3,4747.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756037235285,0.0033,4747.0,4746.9,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1756037235491,0.0033,4747.0,4746.9,2.02121981]
["bitfinex-derivatives","ETHF0:USTF0",1756037235794,19.1263,4747.0,4746.9,2.0212287]
["bitfinex-derivatives","ETHF0:USTF0",1756037236386,19.1263,4747.0,4746.9,2.02122493]
["bitfinex-derivatives","ETHF0:USTF0",1756037239291,19.1273,4747.0,4746.9,2.02122493]
["bitfinex-derivatives","ETHF0:USTF0",1756037241804,0.0033,4747.0,4746.9,2.02122493]
["bitfinex-derivatives","ETHF0:USTF0",1756037242003,19.1273,4747.0,4746.9,2.02122493]
["bitfinex-derivatives","ETHF0:USTF0",1756037243397,0.0033,4747.0,4746.9,2.02122493]
["bitfinex-derivatives","ETHF0:USTF0",1756037243695,0.0009,4748.9,4748.1,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1756037243896,0.0033,4748.7,4748.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037244093,19.66081235,4748.7,4748.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037245194,19.66081235,4748.7,4748.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037245398,19.66171235,4748.7,4748.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037245699,19.66081235,4748.7,4748.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037245892,0.53681235,4748.7,4748.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037246093,19.66081235,4748.7,4748.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037246997,19.66171235,4748.7,4748.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037247495,19.66081235,4748.7,4748.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037248198,19.66171235,4748.7,4748.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037248394,19.66171235,4748.7,4748.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037248595,19.66081235,4748.7,4748.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037250099,19.65881235,4748.7,4748.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756037250299,19.65881235,4748.7,4748.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037250894,0.53681235,4748.7,4748.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037251094,19.65881235,4748.7,4748.6,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037251494,19.65881235,4748.7,4748.6,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1756037251696,0.53681235,4748.7,4748.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037251996,19.65781235,4748.7,4748.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037252205,0.42129,4748.4,4748.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037252396,0.42129,4748.4,4748.1,0.91794906]
["bitfinex-derivatives","ETHF0:USTF0",1756037252597,0.42127,4748.6,4748.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037252898,0.9542797,4748.5,4748.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756037253205,0.5329997,4748.4,4748.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756037253503,0.5329997,4748.4,4748.3,0.73009564]
["bitfinex-derivatives","ETHF0:USTF0",1756037254699,0.5329997,4748.4,4748.3,1.26559564]
["bitfinex-derivatives","ETHF0:USTF0",1756037254899,19.6539997,4748.4,4748.3,1.60009564]
["bitfinex-derivatives","ETHF0:USTF0",1756037255701,19.6539997,4748.4,4748.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756037255902,19.6539997,4748.4,4748.3,1.6001655]
["bitfinex-derivatives","ETHF0:USTF0",1756037256305,19.121,4748.4,4748.3,1.6001655]
["bitfinex-derivatives","ETHF0:USTF0",1756037256606,19.121,4748.4,4748.3,1.60008286]
["bitfinex-derivatives","ETHF0:USTF0",1756037256803,0.42126,4748.7,4748.3,1.59748286]
["bitfinex-derivatives","ETHF0:USTF0",1756037257100,19.65284304,4748.6,4748.5,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1756037257699,19.65284304,4748.6,4748.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756037257901,19.65284304,4748.6,4748.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756037258204,19.65284304,4748.6,4748.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756037258404,19.65284304,4748.6,4748.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756037258903,0.53284304,4748.6,4748.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756037259113,19.65284304,4748.6,4748.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756037262009,19.65284304,4748.6,4748.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756037263003,23.65284304,4748.6,4747.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756037263203,0.42132,4748.1,4747.8,0.91160208]
["bitfinex-derivatives","ETHF0:USTF0",1756037263405,19.65184304,4748.0,4747.9,0.71346208]
["bitfinex-derivatives","ETHF0:USTF0",1756037264408,19.65184304,4748.0,4747.9,0.49026208]
["bitfinex-derivatives","ETHF0:USTF0",1756037264604,19.65184304,4748.0,4747.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756037270205,19.65184304,4748.0,4747.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756037272915,0.42139,4747.3,4747.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756037273116,0.42139,4747.3,4747.2,0.49089885]
["bitfinex-derivatives","ETHF0:USTF0",1756037273308,19.54039,4747.3,4747.2,0.49089885]
["bitfinex-derivatives","ETHF0:USTF0",1756037273507,20.07348158,4747.3,4747.2,0.49089885]
["bitfinex-derivatives","ETHF0:USTF0",1756037275313,20.07348158,4747.3,4747.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756037275513,0.95448158,4747.3,4747.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756037275715,20.07348158,4747.3,4747.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756037277018,20.07348158,4747.3,4747.2,0.49080239]
["bitfinex-derivatives","ETHF0:USTF0",1756037278416,20.07448158,4747.3,4747.2,0.49080239]
["bitfinex-derivatives","ETHF0:USTF0",1756037280511,20.07448158,4747.3,4747.2,0.71400239]
["bitfinex-derivatives","ETHF0:USTF0",1756037280709,19.54139,4747.3,4747.2,0.71400239]
["bitfinex-derivatives","ETHF0:USTF0",1756037281014,20.07403542,4747.3,4747.2,0.71400239]
["bitfinex-derivatives","ETHF0:USTF0",1756037281324,19.54139,4747.3,4747.2,0.71400239]
["bitfinex-derivatives","ETHF0:USTF0",1756037281924,19.54139,4747.3,4747.2,0.49080239]
["bitfinex-derivatives","ETHF0:USTF0",1756037282223,20.07397019,4747.3,4747.2,0.27150239]
["bitfinex-derivatives","ETHF0:USTF0",1756037282442,20.07397019,4747.3,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037282625,0.53258019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037283422,19.65358019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037283627,0.53258019,4747.2,4747.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756037283829,19.65358019,4747.2,4747.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756037285421,0.53258019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037285621,19.65358019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037286928,0.53488019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037287228,19.65588019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037288226,19.65678019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037288925,19.65778019,4747.2,4747.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756037289325,0.53258019,4747.2,4747.1,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756037289522,0.0009,4748.4,4747.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037289831,0.42451,4748.2,4748.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037290029,20.07715813,4748.2,4748.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037290624,20.07715813,4748.2,4748.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756037290826,0.95605813,4748.2,4748.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756037291129,20.07805813,4748.2,4748.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756037291326,0.0041,4747.9,4747.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756037291525,0.95607813,4747.9,4747.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756037297236,20.07707813,4747.9,4747.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756037297737,20.07707813,4747.9,4747.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756037298034,20.07707813,4747.9,4747.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756037298235,20.07707813,4747.9,4747.8,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756037298433,20.07707813,4747.9,4747.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756037300442,20.07707813,4747.9,4747.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756037300643,0.42319,4747.2,4747.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756037300845,20.07483813,4747.2,4747.1,0.74208521]
["bitfinex-derivatives","ETHF0:USTF0",1756037301138,19.54419,4747.2,4747.1,0.74208521]
["bitfinex-derivatives","ETHF0:USTF0",1756037301345,20.07564451,4747.2,4747.1,0.74208521]
["bitfinex-derivatives","ETHF0:USTF0",1756037302645,20.07564451,4747.2,4747.1,1.26948521]
["bitfinex-derivatives","ETHF0:USTF0",1756037302941,20.07564451,4747.2,4747.1,1.61478521]
["bitfinex-derivatives","ETHF0:USTF0",1756037304542,20.07564451,4747.2,4747.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037304843,20.07564451,4747.2,4747.1,1.61486973]
["bitfinex-derivatives","ETHF0:USTF0",1756037307043,20.07564451,4747.2,4747.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037308148,19.65245451,4747.2,4747.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037309044,19.65245451,4747.2,4747.1,1.61485001]
["bitfinex-derivatives","ETHF0:USTF0",1756037309546,19.65425451,4747.2,4747.1,1.61485001]
["bitfinex-derivatives","ETHF0:USTF0",1756037310546,0.53325451,4747.2,4747.1,1.61485001]
["bitfinex-derivatives","ETHF0:USTF0",1756037310746,19.65425451,4747.2,4747.1,1.61485001]
["bitfinex-derivatives","ETHF0:USTF0",1756037314566,19.65425451,4747.2,4747.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756037314763,19.65425451,4747.2,4747.1,1.61494167]
["bitfinex-derivatives","ETHF0:USTF0",1756037315055,0.53145451,4747.2,4747.1,1.61494167]
["bitfinex-derivatives","ETHF0:USTF0",1756037315259,19.65245451,4747.2,4747.1,1.61494619]
["bitfinex-derivatives","ETHF0:USTF0",1756037317763,0.53145451,4747.2,4747.1,1.61494619]
["bitfinex-derivatives","ETHF0:USTF0",1756037317962,19.65245451,4747.2,4747.1,1.61494619]
["bitfinex-derivatives","ETHF0:USTF0",1756037318163,19.65325451,4747.2,4747.1,1.61494619]
["bitfinex-derivatives","ETHF0:USTF0",1756037319166,19.65405451,4747.2,4747.1,1.61494619]
["bitfinex-derivatives","ETHF0:USTF0",1756037320670,19.65405451,4747.2,4747.1,1.26964619]
["bitfinex-derivatives","ETHF0:USTF0",1756037320965,19.65405451,4747.2,4747.1,1.61374619]
["bitfinex-derivatives","ETHF0:USTF0",1756037321366,19.65405451,4747.2,4747.1,1.61568628]
["bitfinex-derivatives","ETHF0:USTF0",1756037321562,0.53145451,4747.2,4747.1,1.61568628]
["bitfinex-derivatives","ETHF0:USTF0",1756037321760,19.65245451,4747.2,4747.1,1.61568628]
["bitfinex-derivatives","ETHF0:USTF0",1756037321966,19.65405451,4747.2,4747.1,1.61568628]
["bitfinex-derivatives","ETHF0:USTF0",1756037324570,19.65405451,4747.2,4747.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756037324772,19.65405451,4747.2,4747.1,1.61577383]
["bitfinex-derivatives","ETHF0:USTF0",1756037325270,19.65405451,4747.2,4747.1,1.6157736]
["bitfinex-derivatives","ETHF0:USTF0",1756037328170,0.53145451,4747.2,4747.1,5.6157736]
["bitfinex-derivatives","ETHF0:USTF0",1756037331175,0.53145451,4747.2,4747.1,5.61587015]
["bitfinex-derivatives","ETHF0:USTF0",1756037334480,0.53145451,4747.2,4747.1,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756037334778,0.53145451,4747.2,4747.1,5.6158344]
["bitfinex-derivatives","ETHF0:USTF0",1756037335180,0.53145451,4747.2,4747.1,5.61583403]
["bitfinex-derivatives","ETHF0:USTF0",1756037338883,0.53145451,4747.2,4747.1,1.61583403]
["bitfinex-derivatives","ETHF0:USTF0",1756037340783,0.53305451,4747.2,4747.1,1.61583403]
["bitfinex-derivatives","ETHF0:USTF0",1756037341082,0.53305451,4747.2,4747.1,1.27173403]
["bitfinex-derivatives","ETHF0:USTF0",1756037341982,0.53305451,4747.2,4747.1,1.61583403]
["bitfinex-derivatives","ETHF0:USTF0",1756037343481,0.53305451,4747.2,4747.1,1.61586338]
["bitfinex-derivatives","ETHF0:USTF0",1756037343877,19.65105451,4747.2,4747.1,1.61586469]
["bitfinex-derivatives","ETHF0:USTF0",1756037345993,19.65105451,4747.2,4747.1,0.74436469]
["bitfinex-derivatives","ETHF0:USTF0",1756037346786,19.65105451,4747.2,4747.1,0.74445494]
["bitfinex-derivatives","ETHF0:USTF0",1756037347180,19.65105451,4747.2,4747.1,0.74445417]
["bitfinex-derivatives","ETHF0:USTF0",1756037349287,19.65105451,4747.2,4747.1,0.50465417]
["bitfinex-derivatives","ETHF0:USTF0",1756037349980,19.65105451,4747.2,4747.1,0.27605417]
["bitfinex-derivatives","ETHF0:USTF0",1756037350387,19.65105451,4747.2,4747.1,0.50885417]
["bitfinex-derivatives","ETHF0:USTF0",1756037350579,19.65105451,4747.2,4747.1,0.74135417]
["bitfinex-derivatives","ETHF0:USTF0",1756037351386,19.65105451,4747.2,4747.1,0.50885417]
["bitfinex-derivatives","ETHF0:USTF0",1756037353392,19.65105451,4747.2,4747.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756037353592,19.65105451,4747.2,4747.1,0.50664237]
["bitfinex-derivatives","ETHF0:USTF0",1756037353995,19.65105451,4747.2,4747.1,0.5066125]
["bitfinex-derivatives","ETHF0:USTF0",1756037354190,19.65105451,4747.2,4747.1,0.7391125]
["bitfinex-derivatives","ETHF0:USTF0",1756037354393,19.65105451,4747.2,4747.1,1.0897125]
["bitfinex-derivatives","ETHF0:USTF0",1756037355394,0.53305451,4747.2,4747.1,1.3199125]
["bitfinex-derivatives","ETHF0:USTF0",1756037355699,20.07084451,4747.2,4747.1,1.6239125]
["bitfinex-derivatives","ETHF0:USTF0",1756037357694,20.07084451,4747.2,4747.1,0.7391125]
["bitfinex-derivatives","ETHF0:USTF0",1756037358103,20.07084451,4747.2,4747.1,0.8908125]
["bitfinex-derivatives","ETHF0:USTF0",1756037358300,20.07084451,4747.2,4747.1,1.2414125]
["bitfinex-derivatives","ETHF0:USTF0",1756037358802,20.07069991,4747.2,4747.1,1.2414125]
["bitfinex-derivatives","ETHF0:USTF0",1756037359300,20.07069991,4747.2,4747.1,0.8908125]
["bitfinex-derivatives","ETHF0:USTF0",1756037359700,20.07069991,4747.2,4747.1,0.5066125]
["bitfinex-derivatives","ETHF0:USTF0",1756037361408,20.07069991,4747.2,4747.1,0.2738125]
["bitfinex-derivatives","ETHF0:USTF0",1756037363201,20.07069991,4747.2,4747.1,0.5066125]
["bitfinex-derivatives","ETHF0:USTF0",1756037363499,20.07069991,4747.2,4747.1,0.50655532]
["bitfinex-derivatives","ETHF0:USTF0",1756037363912,20.07069991,4747.2,4747.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756037364108,20.07069991,4747.2,4747.1,0.50655291]
["bitfinex-derivatives","ETHF0:USTF0",1756037364304,0.95269991,4747.2,4747.1,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037364497,19.64930991,4747.2,4747.1,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037364701,0.53130991,4747.2,4747.1,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037367010,19.53935,4747.7,4747.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756037367204,0.95143734,4747.7,4747.6,0.80795291]
["bitfinex-derivatives","ETHF0:USTF0",1756037367406,0.95143734,4747.7,4747.6,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037368010,0.53008734,4747.7,4747.6,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037370010,0.53088734,4747.7,4747.6,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037370814,0.53218734,4747.7,4747.6,1.62385291]
["bitfinex-derivatives","ETHF0:USTF0",1756037371411,0.53338734,4747.7,4747.6,0.50655291]
["bitfinex-derivatives","ETHF0:USTF0",1756037371717,0.53338734,4747.7,4747.6,0.73905291]
["bitfinex-derivatives","ETHF0:USTF0",1756037373321,0.53338734,4747.7,4747.6,0.73893488]
["bitfinex-derivatives","ETHF0:USTF0",1756037373920,0.53338734,4747.7,4747.6,0.73893045]
["bitfinex-derivatives","ETHF0:USTF0",1756037374118,0.53338734,4747.7,4747.6,0.73893026]
["bitfinex-derivatives","ETHF0:USTF0",1756037374324,0.53338734,4747.7,4747.6,0.50643026]
["bitfinex-derivatives","ETHF0:USTF0",1756037375322,0.53338734,4747.7,4747.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756037375527,0.53338734,4747.7,4747.6,0.50642853]
["bitfinex-derivatives","ETHF0:USTF0",1756037376326,0.53338734,4747.7,4747.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756037379322,0.53338734,4747.7,4747.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756037383130,0.53338734,4747.7,4747.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756037383330,0.53338734,4747.7,4747.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756037383927,0.53338734,4747.7,4747.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756037385731,0.53338734,4747.7,4747.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756037385928,0.53338734,4747.7,4747.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756037385929,0.42138,4747.3,4747.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756037386233,0.57301,4747.0,4746.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756037386430,0.57301,4747.0,4746.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756037386431,0.79084,4746.6,4746.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756037386625,0.57306,4746.4,4746.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756037386825,1.32094734,4746.4,4746.3,0.53092588]
["bitfinex-derivatives","ETHF0:USTF0",1756037387024,1.32094734,4746.4,4746.3,0.86352588]
["bitfinex-derivatives","ETHF0:USTF0",1756037387226,1.32094734,4746.4,4746.3,1.39362588]
["bitfinex-derivatives","ETHF0:USTF0",1756037387626,1.32094734,4746.4,4746.3,1.06102588]
["bitfinex-derivatives","ETHF0:USTF0",1756037388028,1.32094734,4746.4,4746.3,1.61202588]
["bitfinex-derivatives","ETHF0:USTF0",1756037388228,1.32094734,4746.4,4746.3,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1756037389622,20.21914734,4746.4,4746.3,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1756037391832,20.43694734,4746.4,4746.3,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1756037392528,20.22014734,4746.4,4746.3,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1756037394032,20.43794734,4746.4,4746.3,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1756037395836,0.79093,4745.6,4745.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756037396031,0.42166,4744.2,4743.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756037396238,0.42166,4744.2,4744.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756037396425,19.157,4744.3,4744.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756037396737,19.157,4744.3,4744.2,5.59264659]
["bitfinex-derivatives","ETHF0:USTF0",1756037398237,19.3086,4744.3,4744.2,5.59264659]
["bitfinex-derivatives","ETHF0:USTF0",1756037398432,19.8977,4744.3,4744.2,5.59264659]
["bitfinex-derivatives","ETHF0:USTF0",1756037398832,2.10733,4746.4,4744.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756037399031,19.156,4745.1,4745.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756037399339,19.94968,4745.1,4745.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756037399539,20.31828,4745.1,4745.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037399739,20.70418,4745.1,4745.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037401534,1.54818,4745.1,4745.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037401739,20.71118,4745.1,4745.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037403339,1.54818,4745.1,4745.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037403643,2.10686,4747.5,4745.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037403644,1.54807,4746.3,4746.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037403947,20.70807,4746.3,4746.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037406554,1.5481,4746.0,4745.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037406843,20.7201,4746.0,4745.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756037407642,0.15,4747.1,4746.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756037407944,0.1542,4747.5,4747.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756037408245,20.3389,4747.5,4747.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037409635,0.03667035,4747.9,4747.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756037409833,0.3042,4748.7,4748.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756037410046,0.1542,4748.7,4748.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037410239,19.6136,4748.9,4748.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756037410436,0.3736,4748.9,4748.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037410747,19.24,4749.2,4749.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037411138,30.78416,4749.9,4749.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037411139,0.2194,4749.9,4749.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037411340,20.3709,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037418650,20.3529,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037418848,1.1259,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037419244,20.3469,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037423553,20.3359,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037424452,20.8072,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037425353,0.4713,4749.9,4749.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037425551,0.1,4750.2,4750.1,1.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756037425857,1.32822,4751.4,4751.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756037426056,20.54222,4751.4,4751.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037426262,20.87012,4751.4,4751.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037426557,20.87012,4751.4,4751.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756037427355,20.87012,4751.4,4751.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756037428445,1.2351,4751.4,4751.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756037428754,20.4431,4751.4,4751.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037429549,20.86412,4751.4,4751.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037431051,1.2351,4751.4,4751.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037431252,1.2351,4751.4,4750.3,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1756037431253,0.8656,4751.8,4751.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037431453,20.2861,4751.8,4751.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037431753,19.9026,4751.8,4751.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037433148,19.5747,4751.8,4751.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037433350,0.7114,4752.1,4751.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756037433656,0.3737,4752.1,4752.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037433958,19.5777,4752.1,4752.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037434258,19.9056,4752.1,4752.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037434850,20.439,4752.1,4752.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756037435157,20.439,4752.1,4751.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756037435158,1.235,4751.6,4751.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756037435562,1.235,4751.6,4751.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756037435858,1.235,4751.6,4751.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756037436263,1.235,4751.6,4751.5,1.61191453]
["bitfinex-derivatives","ETHF0:USTF0",1756037436557,0.42099,4751.7,4751.5,2.03292453]
["bitfinex-derivatives","ETHF0:USTF0",1756037436752,19.7796,4751.8,4751.7,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1756037436949,20.4654,4751.8,4751.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756037437348,20.4654,4751.8,4751.7,1.64107012]
["bitfinex-derivatives","ETHF0:USTF0",1756037437858,1.2674,4751.8,4751.7,1.64107012]
["bitfinex-derivatives","ETHF0:USTF0",1756037438262,1.78870566,4751.8,4751.7,1.64107012]
["bitfinex-derivatives","ETHF0:USTF0",1756037441157,0.90260566,4751.8,4751.7,1.64107012]
["bitfinex-derivatives","ETHF0:USTF0",1756037441457,0.52130566,4751.8,4751.7,1.64107012]
["bitfinex-derivatives","ETHF0:USTF0",1756037444959,0.52130566,4751.8,4751.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756037445160,0.52130566,4751.8,4751.7,1.64443862]
["bitfinex-derivatives","ETHF0:USTF0",1756037448262,0.52130566,4751.8,4751.7,1.66543862]
["bitfinex-derivatives","ETHF0:USTF0",1756037448663,0.3552,4752.7,4752.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756037448969,0.5353,4752.9,4752.8,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1756037449168,0.8905,4752.9,4752.8,2.06545934]
["bitfinex-derivatives","ETHF0:USTF0",1756037449764,1.1108,4752.9,4752.8,2.06545934]
["bitfinex-derivatives","ETHF0:USTF0",1756037450364,0.5353,4753.4,4753.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756037450568,0.3813,4753.4,4753.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756037450960,0.3813,4753.4,4753.3,1.28659976]
["bitfinex-derivatives","ETHF0:USTF0",1756037451868,0.5755,4753.7,4753.6,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1756037452171,0.7365,4753.7,4753.6,1.70741976]
["bitfinex-derivatives","ETHF0:USTF0",1756037452473,0.2203,4753.7,4753.6,2.06541976]
["bitfinex-derivatives","ETHF0:USTF0",1756037452770,1.3372,4753.7,4753.6,0.27959976]
["bitfinex-derivatives","ETHF0:USTF0",1756037453362,1.3372,4753.7,4753.6,0.89529976]
["bitfinex-derivatives","ETHF0:USTF0",1756037453562,1.3372,4753.7,4753.6,1.64459976]
["bitfinex-derivatives","ETHF0:USTF0",1756037454567,1.3372,4753.7,4753.6,1.28659976]
["bitfinex-derivatives","ETHF0:USTF0",1756037454772,1.3372,4753.7,4753.6,0.27959976]
["bitfinex-derivatives","ETHF0:USTF0",1756037454967,0.2203,4753.7,4753.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756037455172,1.3372,4753.7,4753.6,1.64468064]
["bitfinex-derivatives","ETHF0:USTF0",1756037455567,1.3372,4753.7,4753.6,1.64478882]
["bitfinex-derivatives","ETHF0:USTF0",1756037455963,1.1108,4753.7,4753.6,1.64478882]
["bitfinex-derivatives","ETHF0:USTF0",1756037456168,0.3813,4753.7,4753.6,1.64478882]
["bitfinex-derivatives","ETHF0:USTF0",1756037456874,1.3372,4754.0,4753.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756037457073,1.3372,4754.0,4753.9,1.64478882]
["bitfinex-derivatives","ETHF0:USTF0",1756037457369,1.3372,4754.0,4753.9,1.28678882]
["bitfinex-derivatives","ETHF0:USTF0",1756037458071,1.3372,4754.0,4753.9,1.64478882]
["bitfinex-derivatives","ETHF0:USTF0",1756037458262,1.3372,4754.0,4753.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756037458469,1.3372,4754.0,4753.9,1.64478682]
["bitfinex-derivatives","ETHF0:USTF0",1756037460679,1.85562445,4754.0,4753.9,1.64478682]
["bitfinex-derivatives","ETHF0:USTF0",1756037460864,1.05372445,4754.0,4753.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756037461072,1.85562445,4753.9,4753.8,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1756037461372,1.85562445,4753.9,4753.8,2.06563846]
["bitfinex-derivatives","ETHF0:USTF0",1756037461373,1.62922445,4753.9,4753.8,2.06563846]
["bitfinex-derivatives","ETHF0:USTF0",1756037461573,1.85562445,4753.9,4753.8,2.06563846]
["bitfinex-derivatives","ETHF0:USTF0",1756037463075,1.85562445,4753.9,4753.8,1.64482846]
["bitfinex-derivatives","ETHF0:USTF0",1756037463271,1.3372,4753.9,4753.8,1.64482846]
["bitfinex-derivatives","ETHF0:USTF0",1756037463478,1.85494173,4753.9,4753.8,1.64482846]
["bitfinex-derivatives","ETHF0:USTF0",1756037463873,1.85494173,4753.9,4753.8,1.6448479]
["bitfinex-derivatives","ETHF0:USTF0",1756037464268,1.85494173,4753.9,4753.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756037468069,1.85494173,4753.9,4753.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756037468273,1.85494173,4753.9,4753.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756037468471,1.85494173,4753.9,4753.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756037468472,0.97473,4753.6,4753.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756037468674,2.30087173,4753.6,4753.5,1.6433389]
["bitfinex-derivatives","ETHF0:USTF0",1756037470180,1.64144173,4753.6,4753.5,1.6433389]
["bitfinex-derivatives","ETHF0:USTF0",1756037470582,1.88004173,4753.6,4753.5,1.6433389]
["bitfinex-derivatives","ETHF0:USTF0",1756037471778,1.88004173,4753.6,4753.5,0.2790389]
["bitfinex-derivatives","ETHF0:USTF0",1756037472577,1.88004173,4753.6,4753.5,0.9014389]
["bitfinex-derivatives","ETHF0:USTF0",1756037472783,1.88004173,4753.6,4753.5,1.6433389]
["bitfinex-derivatives","ETHF0:USTF0",1756037473781,1.88004173,4753.6,4753.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037473997,1.3623,4753.6,4753.5,1.64371646]
["bitfinex-derivatives","ETHF0:USTF0",1756037474183,1.1237,4753.6,4753.5,1.64371646]
["bitfinex-derivatives","ETHF0:USTF0",1756037474385,1.1237,4753.6,4753.5,2.39379474]
["bitfinex-derivatives","ETHF0:USTF0",1756037474579,0.2337,4753.6,4753.5,2.39379474]
["bitfinex-derivatives","ETHF0:USTF0",1756037474977,1.1237,4753.6,4753.5,2.39379474]
["bitfinex-derivatives","ETHF0:USTF0",1756037475790,1.05189,4754.5,4753.5,2.39379474]
["bitfinex-derivatives","ETHF0:USTF0",1756037475791,0.3323,4754.0,4753.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037475991,0.2375,4754.1,4753.9,0.8236938]
["bitfinex-derivatives","ETHF0:USTF0",1756037475992,0.99059,4754.1,4753.9,0.8236938]
["bitfinex-derivatives","ETHF0:USTF0",1756037476289,1.3623,4754.0,4753.9,1.29461945]
["bitfinex-derivatives","ETHF0:USTF0",1756037476496,1.3623,4754.0,4753.9,1.57429938]
["bitfinex-derivatives","ETHF0:USTF0",1756037476695,1.3623,4754.0,4753.9,2.39439938]
["bitfinex-derivatives","ETHF0:USTF0",1756037477191,1.3623,4754.0,4753.9,1.81059938]
["bitfinex-derivatives","ETHF0:USTF0",1756037477590,1.3623,4754.0,4753.9,1.03009938]
["bitfinex-derivatives","ETHF0:USTF0",1756037478292,1.1237,4754.0,4753.9,1.64397993]
["bitfinex-derivatives","ETHF0:USTF0",1756037479091,1.3623,4754.0,4753.9,1.64397993]
["bitfinex-derivatives","ETHF0:USTF0",1756037479289,1.3623,4754.0,4753.9,2.76898135]
["bitfinex-derivatives","ETHF0:USTF0",1756037480389,1.3623,4754.0,4753.9,1.64455767]
["bitfinex-derivatives","ETHF0:USTF0",1756037481495,1.1237,4754.0,4753.9,2.7732823]
["bitfinex-derivatives","ETHF0:USTF0",1756037482586,1.3623,4754.0,4753.9,2.7733691]
["bitfinex-derivatives","ETHF0:USTF0",1756037482988,0.6303,4754.3,4754.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756037483194,0.6303,4754.3,4754.2,1.64464447]
["bitfinex-derivatives","ETHF0:USTF0",1756037483389,0.3928,4754.3,4754.2,1.64464447]
["bitfinex-derivatives","ETHF0:USTF0",1756037483584,1.51604317,4756.0,4754.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756037483585,1.5444,4755.0,4754.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756037483792,1.783,4755.0,4754.9,1.03237062]
["bitfinex-derivatives","ETHF0:USTF0",1756037484294,1.3623,4755.0,4754.9,0.50782585]
["bitfinex-derivatives","ETHF0:USTF0",1756037484490,1.3623,4755.0,4754.9,1.06072585]
["bitfinex-derivatives","ETHF0:USTF0",1756037484794,1.3623,4755.0,4754.9,1.81287062]
["bitfinex-derivatives","ETHF0:USTF0",1756037485088,1.3623,4755.0,4754.9,1.06072585]
["bitfinex-derivatives","ETHF0:USTF0",1756037485392,1.3623,4755.0,4754.9,1.64452585]
["bitfinex-derivatives","ETHF0:USTF0",1756037486689,1.3623,4755.0,4754.9,1.28742585]
["bitfinex-derivatives","ETHF0:USTF0",1756037486992,1.3623,4755.0,4754.9,1.06072585]
["bitfinex-derivatives","ETHF0:USTF0",1756037487292,1.3623,4755.0,4754.9,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756037487688,1.3623,4755.0,4754.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037489092,0.8862,4755.0,4754.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037489294,0.2337,4755.0,4754.9,1.64397724]
["bitfinex-derivatives","ETHF0:USTF0",1756037489794,0.2337,4755.0,4754.9,2.39612201]
["bitfinex-derivatives","ETHF0:USTF0",1756037489995,0.8862,4755.3,4755.2,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1756037490300,1.1237,4755.3,4755.2,1.78498]
["bitfinex-derivatives","ETHF0:USTF0",1756037490502,0.42064,4755.7,4755.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756037490503,1.21314,4755.7,4755.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756037490700,0.7925,4755.7,4755.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037491091,1.3623,4755.7,4755.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037491588,1.1237,4755.7,4755.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037492294,0.3323,4755.9,4755.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756037492488,0.7251,4755.9,4755.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037492686,0.2337,4755.9,4755.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037492892,0.3323,4756.2,4755.3,1.82483477]
["bitfinex-derivatives","ETHF0:USTF0",1756037493090,0.566,4756.2,4756.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037493599,0.2337,4756.2,4756.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037494099,20.22932,4757.0,4756.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756037494400,0.3928,4756.3,4756.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037494693,0.2386,4756.6,4756.3,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1756037494899,0.6314,4756.6,4756.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037495196,0.3928,4756.9,4756.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756037495395,0.3928,4756.9,4756.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756037495696,0.7925,4756.9,4756.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756037495900,0.7925,4756.9,4756.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756037496300,1.2793,4756.7,4756.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756037496500,1.2793,4756.7,4756.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756037496698,1.2793,4756.7,4756.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1756037496898,1.2793,4756.7,4756.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756037498601,1.2793,4756.7,4756.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756037498802,0.95628,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037498990,1.70308,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037499201,1.2825,4756.4,4756.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756037499505,1.2825,4756.1,4756.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756037499707,1.7031,4756.1,4756.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037499996,0.396,4756.4,4756.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037500199,1.30708,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037500401,1.70308,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037500701,1.70308,4756.4,4756.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756037501101,1.70308,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037501997,0.9821,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037502398,0.3898,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037502602,0.151,4756.4,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037503502,0.42056,4756.6,4756.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037503703,0.81036,4756.6,4756.5,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756037503904,1.70306,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037504302,0.95629,4756.3,4756.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756037504495,1.70309,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037505505,1.16119,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037505706,1.70309,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037506108,1.2825,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037506405,0.7406,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037506715,1.2825,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037508109,1.2825,4756.3,4756.0,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1756037508110,1.70314,4755.7,4755.3,1.07934477]
["bitfinex-derivatives","ETHF0:USTF0",1756037508305,0.5357,4755.4,4755.3,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756037508602,1.2825,4755.1,4755.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1756037509102,1.2825,4755.1,4755.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756037509304,1.2825,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037509608,1.2825,4755.1,4755.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756037509810,1.2825,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037510002,0.7406,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037510401,0.9821,4755.1,4755.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037511306,0.5896,4755.8,4755.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756037511508,1.1612,4756.2,4756.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756037511707,1.1612,4756.2,4756.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037512003,1.7031,4756.2,4756.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037512312,1.7031,4756.2,4756.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756037514216,1.7031,4756.2,4756.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756037514415,1.70312,4755.9,4755.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037514607,1.70312,4755.9,4755.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756037516314,1.70312,4755.9,4755.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037516710,0.8865,4755.9,4755.8,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1756037517009,0.396,4756.2,4755.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756037517010,0.42065,4756.0,4755.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756037517210,1.5572,4756.2,4756.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037518415,0.7406,4756.2,4756.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037519116,0.3898,4756.2,4756.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037520106,0.3898,4756.2,4756.1,2.07914477]
["bitfinex-derivatives","ETHF0:USTF0",1756037520309,1.2825,4756.2,4756.1,1.21214477]
["bitfinex-derivatives","ETHF0:USTF0",1756037520510,1.70311,4756.1,4756.0,0.75214477]
["bitfinex-derivatives","ETHF0:USTF0",1756037520711,1.70311,4756.1,4756.0,0.99164477]
["bitfinex-derivatives","ETHF0:USTF0",1756037521013,0.3898,4756.1,4756.0,2.07914477]
["bitfinex-derivatives","ETHF0:USTF0",1756037521212,0.7406,4756.1,4756.0,2.07914477]
["bitfinex-derivatives","ETHF0:USTF0",1756037521521,0.7406,4756.1,4756.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037522112,1.2825,4756.1,4756.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756037522425,1.70312,4756.0,4755.9,0.75214477]
["bitfinex-derivatives","ETHF0:USTF0",1756037523224,1.2825,4756.0,4755.9,1.75194477]
["bitfinex-derivatives","ETHF0:USTF0",1756037523420,0.8865,4756.0,4755.9,2.07914477]
["bitfinex-derivatives","ETHF0:USTF0",1756037523617,0.7406,4756.0,4755.9,2.35984188]
["bitfinex-derivatives","ETHF0:USTF0",1756037523923,0.5923,4756.3,4756.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756037524125,0.3898,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037524423,1.2825,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037525022,0.8865,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037525226,1.2825,4756.3,4756.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037525925,0.3508,4756.5,4756.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756037526127,0.3508,4756.5,4756.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037526317,0.42057,4756.6,4756.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756037526623,1.16117,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037526821,1.38097,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037527128,1.68077,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037527829,1.2602,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037528027,1.1063,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037528225,0.8865,4756.6,4756.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756037528525,0.03659958,4757.4,4757.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756037528833,0.1474,4757.4,4757.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037529137,0.7033,4757.4,4757.3,2.07244477]
["bitfinex-derivatives","ETHF0:USTF0",1756037529327,0.7033,4757.4,4757.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037529919,0.3311,4757.7,4757.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037530121,1.0763,4757.7,4757.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037530326,1.2302,4757.7,4757.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037530531,1.2302,4757.7,4757.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756037531125,1.2302,4757.7,4757.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756037531332,1.2302,4757.7,4757.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756037533033,1.2302,4757.7,4757.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037533729,0.8565,4758.4,4758.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756037533924,0.3722,4758.4,4758.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1756037534130,0.7033,4758.4,4758.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1756037534329,1.0763,4758.4,4758.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1756037534523,0.2248,4758.6,4758.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756037534828,0.3920955,4758.6,4758.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756037535232,0.3920955,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037535233,0.8763955,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037535533,1.2500955,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037535834,1.26370634,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037539026,0.73680634,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037539227,0.03350634,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037539631,0.18090634,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037539836,0.51200634,4758.6,4758.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037541034,1.26370634,4758.6,4758.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756037541240,0.94582,4758.3,4758.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756037541435,1.69944643,4758.3,4758.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037541940,1.27902643,4758.3,4758.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037542141,1.27902643,4758.3,4758.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756037542538,1.29265699,4758.3,4758.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756037542836,1.29265699,4758.3,4758.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037543636,0.76575699,4758.3,4758.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037544941,0.43465699,4758.3,4758.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037545237,0.06245699,4758.3,4758.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037547138,19.98746,4759.0,4758.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756037547332,19.98746,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037547333,20.21226,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037547537,20.57946,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037547733,20.94906,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037548343,20.96429367,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037549242,20.97801065,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037551045,1.74201065,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037552041,1.32165065,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037552640,0.73225065,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037553044,1.32195065,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037553745,1.32195065,4759.0,4758.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756037553946,1.32195065,4759.0,4758.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756037554148,1.32195065,4759.0,4758.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037554350,0.5254,4758.7,4758.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756037554551,1.71338,4758.7,4758.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756037555049,0.94581,4758.4,4758.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756037555246,1.71341,4758.4,4758.3,1.6250128]
["bitfinex-derivatives","ETHF0:USTF0",1756037555450,0.94584,4758.1,4758.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756037555649,1.0732,4758.1,4758.0,1.62504192]
["bitfinex-derivatives","ETHF0:USTF0",1756037555851,1.293,4758.1,4758.0,1.62504192]
["bitfinex-derivatives","ETHF0:USTF0",1756037556155,1.3509013,4758.1,4758.0,1.62504192]
["bitfinex-derivatives","ETHF0:USTF0",1756037556452,1.3509013,4758.1,4758.0,1.42978669]
["bitfinex-derivatives","ETHF0:USTF0",1756037556852,1.3509013,4758.1,4758.0,2.38908669]
["bitfinex-derivatives","ETHF0:USTF0",1756037557255,1.3509013,4758.1,4758.0,1.63694192]
["bitfinex-derivatives","ETHF0:USTF0",1756037558356,1.3509013,4758.1,4758.0,2.76515908]
["bitfinex-derivatives","ETHF0:USTF0",1756037560252,1.3509013,4758.1,4758.0,1.43295908]
["bitfinex-derivatives","ETHF0:USTF0",1756037560458,1.3509013,4758.1,4758.0,0.30474192]
["bitfinex-derivatives","ETHF0:USTF0",1756037560859,1.3509013,4758.1,4758.0,0.91184192]
["bitfinex-derivatives","ETHF0:USTF0",1756037561059,1.3509013,4758.1,4758.0,1.05754192]
["bitfinex-derivatives","ETHF0:USTF0",1756037561562,1.3509013,4758.1,4758.0,1.62674192]
["bitfinex-derivatives","ETHF0:USTF0",1756037561861,0.073132,4758.1,4758.0,1.62674192]
["bitfinex-derivatives","ETHF0:USTF0",1756037562073,1.391632,4758.1,4758.0,1.62674192]
["bitfinex-derivatives","ETHF0:USTF0",1756037562257,1.391632,4758.1,4758.0,1.05754192]
["bitfinex-derivatives","ETHF0:USTF0",1756037562461,1.391632,4758.1,4758.0,1.05519684]
["bitfinex-derivatives","ETHF0:USTF0",1756037562657,1.391632,4758.1,4758.0,1.28449684]
["bitfinex-derivatives","ETHF0:USTF0",1756037562857,1.40535195,4758.1,4758.0,1.62439684]
["bitfinex-derivatives","ETHF0:USTF0",1756037563258,1.40535195,4758.1,4758.0,2.177814]
["bitfinex-derivatives","ETHF0:USTF0",1756037563462,1.40535195,4758.1,4758.0,1.430614]
["bitfinex-derivatives","ETHF0:USTF0",1756037563762,1.40535195,4758.1,4758.0,0.30239684]
["bitfinex-derivatives","ETHF0:USTF0",1756037564262,1.40535195,4758.1,4758.0,0.52029684]
["bitfinex-derivatives","ETHF0:USTF0",1756037564965,1.40535195,4758.1,4758.0,1.05519684]
["bitfinex-derivatives","ETHF0:USTF0",1756037565164,1.40535195,4758.1,4758.0,1.62439684]
["bitfinex-derivatives","ETHF0:USTF0",1756037565663,1.40535195,4758.1,4758.0,1.62452742]
["bitfinex-derivatives","ETHF0:USTF0",1756037570570,1.40535195,4758.1,4758.0,2.37483923]
["bitfinex-derivatives","ETHF0:USTF0",1756037571471,1.40535195,4758.1,4758.0,1.62452742]
["bitfinex-derivatives","ETHF0:USTF0",1756037572172,1.40535195,4758.1,4758.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756037572374,1.40535195,4758.1,4758.0,1.62446422]
["bitfinex-derivatives","ETHF0:USTF0",1756037572874,1.40535195,4758.1,4758.0,1.62444698]
["bitfinex-derivatives","ETHF0:USTF0",1756037577672,20.61335195,4758.1,4758.0,1.62444698]
["bitfinex-derivatives","ETHF0:USTF0",1756037578871,20.61335195,4758.1,4758.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756037579070,20.16665195,4758.1,4758.0,1.6243808]
["bitfinex-derivatives","ETHF0:USTF0",1756037579269,0.08685195,4758.1,4758.0,1.6243808]
["bitfinex-derivatives","ETHF0:USTF0",1756037580171,0.81905195,4758.1,4758.0,1.6243808]
["bitfinex-derivatives","ETHF0:USTF0",1756037580369,1.40535195,4758.1,4758.0,1.6243808]
["bitfinex-derivatives","ETHF0:USTF0",1756037580876,1.17625195,4758.1,4758.0,1.6243808]
["bitfinex-derivatives","ETHF0:USTF0",1756037581175,0.95865195,4758.1,4758.0,1.6243808]
["bitfinex-derivatives","ETHF0:USTF0",1756037581376,0.45595195,4758.1,4758.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756037581679,0.23365195,4758.1,4758.0,1.62440785]
["bitfinex-derivatives","ETHF0:USTF0",1756037581873,0.60608146,4758.1,4758.0,1.62440785]
["bitfinex-derivatives","ETHF0:USTF0",1756037582375,0.24888146,4758.1,4758.0,1.62440785]
["bitfinex-derivatives","ETHF0:USTF0",1756037582577,0.10208146,4758.1,4758.0,1.62440785]
["bitfinex-derivatives","ETHF0:USTF0",1756037582777,19.62543,4758.2,4758.0,1.62440785]
["bitfinex-derivatives","ETHF0:USTF0",1756037582978,0.1158026,4758.1,4758.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756037583292,0.1158026,4758.1,4758.0,1.62443435]
["bitfinex-derivatives","ETHF0:USTF0",1756037585080,0.8421026,4758.1,4758.0,1.62443435]
["bitfinex-derivatives","ETHF0:USTF0",1756037585575,1.4343026,4758.1,4758.0,1.62443435]
["bitfinex-derivatives","ETHF0:USTF0",1756037587482,0.9876026,4758.1,4758.0,1.62443435]
["bitfinex-derivatives","ETHF0:USTF0",1756037587977,0.1158026,4758.1,4758.0,2.75265151]
["bitfinex-derivatives","ETHF0:USTF0",1756037588781,0.13119376,4758.1,4758.0,2.75265151]
["bitfinex-derivatives","ETHF0:USTF0",1756037589880,0.14475325,4758.1,4758.0,2.75265151]
["bitfinex-derivatives","ETHF0:USTF0",1756037590082,0.14475325,4758.1,4758.0,2.7488381]
["bitfinex-derivatives","ETHF0:USTF0",1756037590280,0.87855325,4758.1,4758.0,2.7488381]
["bitfinex-derivatives","ETHF0:USTF0",1756037590579,1.46285325,4758.1,4758.0,2.7488381]
["bitfinex-derivatives","ETHF0:USTF0",1756037590976,1.02555325,4758.1,4758.0,2.7488381]
["bitfinex-derivatives","ETHF0:USTF0",1756037591177,1.02555325,4758.1,4758.0,2.74888365]
["bitfinex-derivatives","ETHF0:USTF0",1756037591780,1.02555325,4758.1,4758.0,2.74888493]
["bitfinex-derivatives","ETHF0:USTF0",1756037591974,1.24225325,4758.1,4758.0,2.74888515]
["bitfinex-derivatives","ETHF0:USTF0",1756037592283,0.53415325,4758.1,4758.0,2.74888515]
["bitfinex-derivatives","ETHF0:USTF0",1756037592471,0.87855325,4758.1,4758.0,2.74888515]
["bitfinex-derivatives","ETHF0:USTF0",1756037593783,1.46285325,4758.1,4758.0,2.74888515]
["bitfinex-derivatives","ETHF0:USTF0",1756037594472,1.46285325,4758.1,4758.0,1.62066799]
["bitfinex-derivatives","ETHF0:USTF0",1756037601291,1.46285325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037601987,0.87855325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037602491,1.31585325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037602888,0.14475325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037603191,0.48915325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037603391,0.64375325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037603788,0.14475325,4758.1,4758.0,1.60825063]
["bitfinex-derivatives","ETHF0:USTF0",1756037604892,0.14475325,4758.1,4758.0,6.73646779]
["bitfinex-derivatives","ETHF0:USTF0",1756037605087,0.42039,4758.6,4758.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756037605287,0.42039,4758.6,4758.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037606297,19.166,4758.7,4758.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756037606590,19.166,4758.7,4758.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037606790,0.42037,4758.8,4758.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037606994,0.42037,4758.8,4758.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037609498,19.7329,4759.1,4758.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756037609698,1.37764,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037609909,20.53764,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037610194,20.68464,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037610498,20.90524,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037612696,20.90024,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037613998,1.52464,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037614199,0.42034,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037614403,19.57234,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037614799,19.6884,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037615004,20.4769,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037616108,20.49228959,4759.1,4759.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1756037616901,20.49228959,4759.1,4758.5,0.75102648]
["bitfinex-derivatives","ETHF0:USTF0",1756037617104,20.49228959,4759.1,4758.2,0.75102648]
["bitfinex-derivatives","ETHF0:USTF0",1756037617105,1.74751,4758.4,4758.2,0.75102648]
["bitfinex-derivatives","ETHF0:USTF0",1756037617304,20.4781,4758.3,4758.2,0.75102648]
["bitfinex-derivatives","ETHF0:USTF0",1756037617604,20.49348959,4758.3,4758.2,1.03706544]
["bitfinex-derivatives","ETHF0:USTF0",1756037617807,20.49348959,4758.3,4758.2,1.03706411]
["bitfinex-derivatives","ETHF0:USTF0",1756037618000,0.535,4757.8,4757.7,1.12821716]
["bitfinex-derivatives","ETHF0:USTF0",1756037618306,20.89856,4757.8,4757.7,1.60161446]
["bitfinex-derivatives","ETHF0:USTF0",1756037618507,20.91394959,4757.8,4757.7,1.60161446]
["bitfinex-derivatives","ETHF0:USTF0",1756037618706,20.92751065,4757.8,4757.7,1.60161446]
["bitfinex-derivatives","ETHF0:USTF0",1756037619102,20.92751065,4757.8,4757.7,0.28191446]
["bitfinex-derivatives","ETHF0:USTF0",1756037619310,1.74759,4757.5,4757.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037619507,1.74759,4757.5,4757.4,1.60166458]
["bitfinex-derivatives","ETHF0:USTF0",1756037619709,1.77654065,4757.5,4757.4,1.60166458]
["bitfinex-derivatives","ETHF0:USTF0",1756037619908,1.53954065,4757.5,4757.4,1.60166458]
["bitfinex-derivatives","ETHF0:USTF0",1756037620217,1.53954065,4757.5,4757.4,1.60164264]
["bitfinex-derivatives","ETHF0:USTF0",1756037620409,0.02895065,4757.5,4757.4,1.60164264]
["bitfinex-derivatives","ETHF0:USTF0",1756037621008,0.02895065,4757.5,4757.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037621307,0.02895065,4757.5,4757.4,1.60164227]
["bitfinex-derivatives","ETHF0:USTF0",1756037623501,0.96845065,4757.5,4757.4,1.60164227]
["bitfinex-derivatives","ETHF0:USTF0",1756037624309,0.18545065,4757.5,4757.4,1.60164227]
["bitfinex-derivatives","ETHF0:USTF0",1756037624605,0.42048,4757.6,4757.4,1.60164542]
["bitfinex-derivatives","ETHF0:USTF0",1756037624907,0.04433815,4757.5,4757.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037625111,0.04433815,4757.5,4757.4,1.60164545]
["bitfinex-derivatives","ETHF0:USTF0",1756037625708,0.0579013,4757.5,4757.4,1.60164545]
["bitfinex-derivatives","ETHF0:USTF0",1756037627508,0.3935013,4757.5,4757.4,1.60164545]
["bitfinex-derivatives","ETHF0:USTF0",1756037628010,1.3850013,4757.5,4757.4,1.60164545]
["bitfinex-derivatives","ETHF0:USTF0",1756037630807,1.1480013,4757.5,4757.4,1.60164545]
["bitfinex-derivatives","ETHF0:USTF0",1756037631114,1.1480013,4757.5,4757.4,1.60158994]
["bitfinex-derivatives","ETHF0:USTF0",1756037631318,0.2144013,4757.5,4757.4,1.60158994]
["bitfinex-derivatives","ETHF0:USTF0",1756037631516,0.56538723,4757.5,4757.4,1.60158994]
["bitfinex-derivatives","ETHF0:USTF0",1756037632014,0.07328723,4757.5,4757.4,2.72981769]
["bitfinex-derivatives","ETHF0:USTF0",1756037632208,0.07328723,4757.5,4757.4,1.60160053]
["bitfinex-derivatives","ETHF0:USTF0",1756037632410,0.5551,4757.9,4757.4,1.60160053]
["bitfinex-derivatives","ETHF0:USTF0",1756037632411,0.42046,4757.9,4757.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037633105,0.42046,4757.9,4757.4,1.12821716]
["bitfinex-derivatives","ETHF0:USTF0",1756037633106,0.42044,4758.1,4757.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756037633311,1.51054,4758.1,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037633706,1.74754,4758.1,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037633906,0.1565,4758.1,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037634314,0.9395,4758.1,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037636210,0.72,4758.1,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037636411,0.42042,4758.3,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037636916,0.42043,4758.2,4758.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037637111,0.42043,4758.2,4758.1,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756037637317,1.35993,4758.2,4758.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037637516,1.74753,4758.2,4758.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037638214,1.76291436,4758.2,4758.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037639216,1.77648065,4758.2,4758.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037639919,1.77648065,4758.2,4758.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756037640119,0.95545,4757.9,4757.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756037640315,1.77650065,4757.9,4757.8,1.6016063]
["bitfinex-derivatives","ETHF0:USTF0",1756037640515,1.77650065,4757.9,4757.8,1.2716063]
["bitfinex-derivatives","ETHF0:USTF0",1756037640816,1.77650065,4757.9,4757.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756037641014,1.77650065,4757.9,4757.8,1.6016143]
["bitfinex-derivatives","ETHF0:USTF0",1756037641213,1.77650065,4757.9,4757.8,0.2819143]
["bitfinex-derivatives","ETHF0:USTF0",1756037641410,1.77650065,4757.9,4757.6,1.45821716]
["bitfinex-derivatives","ETHF0:USTF0",1756037641618,1.77650065,4757.9,4757.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756037641817,1.77650065,4757.9,4757.8,1.27163323]
["bitfinex-derivatives","ETHF0:USTF0",1756037642525,1.77650065,4757.9,4757.8,1.60163323]
["bitfinex-derivatives","ETHF0:USTF0",1756037643126,1.77650065,4757.9,4757.8,0.28193323]
["bitfinex-derivatives","ETHF0:USTF0",1756037643320,1.17499,4757.5,4757.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756037643622,1.74759,4757.5,4757.4,1.60170697]
["bitfinex-derivatives","ETHF0:USTF0",1756037644019,1.3271,4757.5,4757.4,0.28200697]
["bitfinex-derivatives","ETHF0:USTF0",1756037644219,1.35605065,4757.5,4757.4,1.60170697]
["bitfinex-derivatives","ETHF0:USTF0",1756037645033,1.37143344,4757.5,4757.4,1.60170697]
["bitfinex-derivatives","ETHF0:USTF0",1756037645533,1.37143344,4757.5,4757.4,2.72992413]
["bitfinex-derivatives","ETHF0:USTF0",1756037646127,1.3850013,4757.5,4757.4,2.72992413]
["bitfinex-derivatives","ETHF0:USTF0",1756037648427,0.9285013,4757.5,4757.4,2.72992413]
["bitfinex-derivatives","ETHF0:USTF0",1756037648619,0.4423013,4757.5,4757.4,1.60170697]
["bitfinex-derivatives","ETHF0:USTF0",1756037649027,0.4423013,4757.5,4757.4,2.72823069]
["bitfinex-derivatives","ETHF0:USTF0",1756037649222,0.4423013,4757.5,4757.4,1.60170697]
["bitfinex-derivatives","ETHF0:USTF0",1756037649428,0.0579013,4757.5,4757.4,1.60170697]
["bitfinex-derivatives","ETHF0:USTF0",1756037649828,0.0579013,4757.5,4757.4,1.59614945]
["bitfinex-derivatives","ETHF0:USTF0",1756037650029,0.0579013,4757.5,4757.4,1.5961491]
["bitfinex-derivatives","ETHF0:USTF0",1756037650326,0.0579013,4757.5,4757.4,1.6171491]
["bitfinex-derivatives","ETHF0:USTF0",1756037650530,0.0579013,4757.5,4757.4,1.5961491]
["bitfinex-derivatives","ETHF0:USTF0",1756037651822,0.42047,4757.7,4757.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037652022,0.42047,4757.7,4757.6,1.5935491]
["bitfinex-derivatives","ETHF0:USTF0",1756037652326,0.42047,4757.7,4757.6,1.59349807]
["bitfinex-derivatives","ETHF0:USTF0",1756037652930,0.43403943,4757.7,4757.6,1.59349807]
["bitfinex-derivatives","ETHF0:USTF0",1756037653927,1.75543943,4757.7,4757.6,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1756037654129,1.75543943,4757.7,4757.6,0.27639807]
["bitfinex-derivatives","ETHF0:USTF0",1756037654628,1.75543943,4757.7,4757.6,0.51049807]
["bitfinex-derivatives","ETHF0:USTF0",1756037655249,0.73946943,4757.7,4757.6,2.71993391]
["bitfinex-derivatives","ETHF0:USTF0",1756037655427,0.01356943,4757.7,4757.6,2.71993391]
["bitfinex-derivatives","ETHF0:USTF0",1756037656327,1.33496943,4757.7,4757.6,2.71993391]
["bitfinex-derivatives","ETHF0:USTF0",1756037658431,1.33496943,4757.7,4757.6,2.15613391]
["bitfinex-derivatives","ETHF0:USTF0",1756037658627,1.33496943,4757.7,4757.6,2.71993391]
["bitfinex-derivatives","ETHF0:USTF0",1756037658932,1.34650832,4757.7,4757.6,2.71993391]
["bitfinex-derivatives","ETHF0:USTF0",1756037659924,1.34650832,4757.7,4757.6,2.71999332]
["bitfinex-derivatives","ETHF0:USTF0",1756037660534,5.34650832,4757.7,4757.6,0.27645748]
["bitfinex-derivatives","ETHF0:USTF0",1756037661628,1.34650832,4757.7,4757.6,0.65545748]
["bitfinex-derivatives","ETHF0:USTF0",1756037661834,1.34650832,4757.7,4757.6,1.59355748]
["bitfinex-derivatives","ETHF0:USTF0",1756037662532,1.34650832,4757.7,4757.6,0.27645748]
["bitfinex-derivatives","ETHF0:USTF0",1756037663435,1.34650832,4757.7,4757.6,0.27649497]
["bitfinex-derivatives","ETHF0:USTF0",1756037663636,0.5277,4757.3,4757.2,1.12643584]
["bitfinex-derivatives","ETHF0:USTF0",1756037663836,1.74191,4757.2,4757.1,1.12643584]
["bitfinex-derivatives","ETHF0:USTF0",1756037664037,1.76701832,4757.2,4757.1,0.27653727]
["bitfinex-derivatives","ETHF0:USTF0",1756037664633,1.52205,4756.8,4756.7,1.12643584]
["bitfinex-derivatives","ETHF0:USTF0",1756037664829,1.74195,4756.8,4756.7,0.27655275]
["bitfinex-derivatives","ETHF0:USTF0",1756037665037,1.76705832,4756.8,4756.7,0.27655275]
["bitfinex-derivatives","ETHF0:USTF0",1756037665236,1.74197,4756.5,4756.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756037665440,0.94829,4756.3,4756.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756037665643,1.74199,4756.3,4756.2,1.21187394]
["bitfinex-derivatives","ETHF0:USTF0",1756037665840,1.74199,4756.3,4756.2,0.51057394]
["bitfinex-derivatives","ETHF0:USTF0",1756037666036,1.74199,4756.3,4755.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756037666037,0.42062,4756.0,4755.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756037666243,1.74202,4756.0,4755.9,1.59358914]
["bitfinex-derivatives","ETHF0:USTF0",1756037666544,1.74202,4756.0,4755.9,1.59337674]
["bitfinex-derivatives","ETHF0:USTF0",1756037666545,1.52212,4756.0,4755.9,1.59337674]
["bitfinex-derivatives","ETHF0:USTF0",1756037667138,1.54722832,4756.0,4755.9,1.59337674]
["bitfinex-derivatives","ETHF0:USTF0",1756037667338,1.76712832,4756.0,4755.9,1.59337674]
["bitfinex-derivatives","ETHF0:USTF0",1756037669138,1.76712832,4756.0,4755.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037669850,1.74205,4755.7,4755.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037670141,1.76715832,4755.7,4755.6,1.59312208]
["bitfinex-derivatives","ETHF0:USTF0",1756037670737,1.34650832,4755.7,4755.6,1.59312208]
["bitfinex-derivatives","ETHF0:USTF0",1756037672433,0.42072,4754.9,4754.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756037672639,0.94842,4754.9,4754.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756037672935,0.42067,4755.4,4755.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756037673141,0.59367832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037673343,1.32847832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037674249,1.54727832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037674543,0.90780832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037674746,0.02510832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037675342,0.02510832,4755.4,4755.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756037675551,0.02510832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037677448,0.59810832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037677948,0.74860832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037678945,0.90960832,4755.4,4755.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756037679150,1.37510832,4755.4,4755.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756037679347,1.1224,4755.1,4755.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756037679548,1.35,4755.1,4755.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756037679853,1.35,4755.1,4755.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037680360,1.37510832,4755.1,4755.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037680946,0.55780832,4755.1,4754.5,1.12643584]
["bitfinex-derivatives","ETHF0:USTF0",1756037681250,0.95351,4753.8,4753.7,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756037681452,1.77081,4753.8,4753.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037682351,1.79591832,4753.8,4753.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037685446,1.79591832,4753.8,4753.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756037685748,1.79591832,4753.8,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037685749,1.35,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037686052,1.1224,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037686250,1.35,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037686553,1.37510832,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037688656,1.14750832,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037688857,0.90960832,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037689152,0.02510832,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037690056,1.14750832,4753.1,4753.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037691257,1.14750832,4753.1,4753.0,1.61146318]
["bitfinex-derivatives","ETHF0:USTF0",1756037692757,1.37510832,4753.1,4753.0,1.61146318]
["bitfinex-derivatives","ETHF0:USTF0",1756037692959,1.37510832,4753.1,4753.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756037693161,0.95358,4753.0,4752.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756037693454,1.79598832,4753.0,4752.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756037693650,1.79598832,4753.0,4752.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037694556,1.79630089,4753.0,4752.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037694759,1.37542089,4753.0,4752.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037695153,1.37542089,4753.0,4752.9,1.61180632]
["bitfinex-derivatives","ETHF0:USTF0",1756037695455,1.37542089,4753.0,4752.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037695650,1.37542089,4753.0,4752.9,1.61177325]
["bitfinex-derivatives","ETHF0:USTF0",1756037695852,1.37542089,4753.0,4752.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037696356,1.37542089,4753.0,4752.9,1.61177364]
["bitfinex-derivatives","ETHF0:USTF0",1756037697661,0.3989,4752.6,4752.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756037697854,1.77094,4752.4,4752.3,1.61181063]
["bitfinex-derivatives","ETHF0:USTF0",1756037698359,1.77094,4752.4,4752.3,0.27791063]
["bitfinex-derivatives","ETHF0:USTF0",1756037698657,0.42096,4752.2,4752.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756037698855,1.35,4752.1,4752.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037699056,1.35,4752.1,4752.0,1.61189814]
["bitfinex-derivatives","ETHF0:USTF0",1756037699860,1.37542089,4752.1,4752.0,0.50539091]
["bitfinex-derivatives","ETHF0:USTF0",1756037700061,1.37542089,4752.1,4752.0,0.27799091]
["bitfinex-derivatives","ETHF0:USTF0",1756037700260,1.35,4751.7,4751.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756037700466,1.35,4751.7,4751.6,0.66552777]
["bitfinex-derivatives","ETHF0:USTF0",1756037700653,1.37542089,4751.7,4751.6,1.27362777]
["bitfinex-derivatives","ETHF0:USTF0",1756037700852,1.37542089,4751.7,4751.6,1.04622777]
["bitfinex-derivatives","ETHF0:USTF0",1756037701265,1.37542089,4751.7,4751.6,1.27362777]
["bitfinex-derivatives","ETHF0:USTF0",1756037701451,1.37542089,4751.7,4751.6,0.27812777]
["bitfinex-derivatives","ETHF0:USTF0",1756037701758,1.37542089,4751.7,4751.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756037701759,0.5327,4751.2,4751.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756037701963,1.35,4751.2,4751.1,1.61212842]
["bitfinex-derivatives","ETHF0:USTF0",1756037702752,1.37542089,4751.2,4751.1,1.61212842]
["bitfinex-derivatives","ETHF0:USTF0",1756037703466,0.3115,4752.2,4752.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756037703762,1.3054,4752.9,4752.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037704156,1.7709,4752.9,4752.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037704358,0.95363,4752.5,4752.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1756037704559,1.77093,4752.5,4752.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037704858,0.5327,4752.2,4752.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756037705160,1.35,4752.2,4752.1,1.61187616]
["bitfinex-derivatives","ETHF0:USTF0",1756037705461,0.2379,4752.5,4752.2,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756037705657,0.5327,4752.5,4752.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037706158,1.35,4752.5,4752.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756037708263,0.42091,4752.8,4752.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1756037708465,0.884,4752.6,4752.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037708664,0.884,4752.6,4752.5,1.58665172]
["bitfinex-derivatives","ETHF0:USTF0",1756037708966,1.3522,4752.6,4752.5,1.58665172]
["bitfinex-derivatives","ETHF0:USTF0",1756037709267,1.3522,4752.6,4752.5,1.58665725]
["bitfinex-derivatives","ETHF0:USTF0",1756037709468,1.3522,4752.6,4752.5,1.25825725]
["bitfinex-derivatives","ETHF0:USTF0",1756037710262,0.88908,4753.1,4752.5,2.00757725]
["bitfinex-derivatives","ETHF0:USTF0",1756037710458,1.77307,4753.1,4753.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756037710658,1.77307,4753.1,4753.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037711865,1.77307,4753.1,4753.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756037712067,0.966,4752.8,4752.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756037712269,1.7731,4752.8,4752.7,1.58707297]
["bitfinex-derivatives","ETHF0:USTF0",1756037712565,1.7731,4752.8,4752.7,1.58713996]
["bitfinex-derivatives","ETHF0:USTF0",1756037714459,0.8057,4752.8,4752.7,1.58713996]
["bitfinex-derivatives","ETHF0:USTF0",1756037714768,1.3049,4752.8,4752.7,1.58713996]
["bitfinex-derivatives","ETHF0:USTF0",1756037714968,1.7731,4752.8,4752.7,1.58713996]
["bitfinex-derivatives","ETHF0:USTF0",1756037715764,1.3522,4752.8,4752.7,1.58713996]
["bitfinex-derivatives","ETHF0:USTF0",1756037715960,31.38199,4754.1,4752.7,1.58713996]
["bitfinex-derivatives","ETHF0:USTF0",1756037715961,0.3389,4753.6,4753.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756037716166,0.42074,4754.6,4754.1,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756037716366,0.4379135,4754.5,4754.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756037716568,1.14444,4754.6,4754.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037716766,0.884,4754.6,4754.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037717161,0.3389,4755.0,4754.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756037717366,1.97117837,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037717571,2.21067837,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037718673,1.32175837,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037718872,1.30471,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037719068,0.884,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037719871,1.1127,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037720169,1.3522,4754.9,4754.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037720866,0.42069,4755.2,4754.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756037721075,1.5334,4755.1,4755.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037721377,1.7729,4755.1,4755.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037722264,1.3522,4755.1,4755.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037722464,0.3389,4755.3,4755.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756037722666,0.4682,4755.4,4755.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756037722667,0.3872,4755.4,4755.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756037722866,0.3872,4755.4,4755.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037723464,0.9524,4755.4,4755.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037723670,0.884,4755.4,4755.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037723972,1.1127,4755.4,4755.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037724369,1.3522,4755.4,4755.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037725673,0.80733,4754.7,4754.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756037725877,0.80733,4754.7,4753.7,1.12643584]
["bitfinex-derivatives","ETHF0:USTF0",1756037725878,0.96589,4754.1,4754.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756037726068,1.77299,4754.1,4754.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756037726691,1.77299,4754.1,4754.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037728473,0.42079,4754.1,4754.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037728781,0.80559,4754.1,4754.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037729879,0.42079,4754.1,4754.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037731476,0.3389,4754.8,4754.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756037731781,1.14442,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037731980,1.53342,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037732181,1.77292,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037733070,1.77292,4754.8,4754.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756037733272,1.77292,4754.8,4754.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756037733879,1.77292,4754.8,4754.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756037734181,1.77292,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037734780,1.53342,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037735174,1.77292,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037735770,1.77292,4754.8,4754.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756037735971,1.77292,4754.8,4754.7,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756037736169,1.77292,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037738479,1.53342,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037738680,1.30472,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037740580,1.53532,4754.8,4754.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756037740779,1.0518,4754.9,4754.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756037741083,1.3489,4754.4,4754.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037742180,0.95836,4754.4,4754.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037742380,0.5693,4754.9,4754.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756037742593,1.52891,4754.9,4754.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037742781,1.76961,4754.9,4754.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037744387,1.52891,4754.9,4754.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037745087,1.1082,4754.9,4754.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037745688,1.31498112,4754.9,4754.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037746486,0.8776,4754.9,4754.8,1.65348272]
["bitfinex-derivatives","ETHF0:USTF0",1756037746985,1.1082,4754.9,4754.8,1.65348272]
["bitfinex-derivatives","ETHF0:USTF0",1756037748182,0.4207,4755.1,4754.8,0.81848272]
["bitfinex-derivatives","ETHF0:USTF0",1756037748385,0.3387,4755.9,4754.9,0.27826699]
["bitfinex-derivatives","ETHF0:USTF0",1756037748591,0.3387,4755.9,4754.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1756037748592,1.76952,4755.9,4755.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756037748886,2.20683253,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037749882,1.76952,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037750081,1.52882,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037750281,1.76952,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037751787,1.53892,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037752177,1.76952,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037753882,1.29822,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037754281,0.80582,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037754683,0.95952,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037754885,1.52882,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037755397,1.76952,4755.9,4755.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037756590,1.76952,4755.9,4755.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756037756790,0.95955,4755.6,4755.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037757000,1.76955,4755.6,4755.5,1.66315089]
["bitfinex-derivatives","ETHF0:USTF0",1756037758285,0.95958,4755.2,4755.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037758487,1.76958,4755.2,4755.1,1.66313401]
["bitfinex-derivatives","ETHF0:USTF0",1756037759591,1.52888,4755.2,4755.1,1.66313401]
["bitfinex-derivatives","ETHF0:USTF0",1756037760787,1.76958,4755.2,4755.1,0.28793401]
["bitfinex-derivatives","ETHF0:USTF0",1756037760987,1.76958,4755.2,4754.1,1.50000189]
["bitfinex-derivatives","ETHF0:USTF0",1756037760988,0.5389,4754.5,4754.4,2.50163584]
["bitfinex-derivatives","ETHF0:USTF0",1756037761195,0.2306,4754.7,4754.4,2.78958354]
["bitfinex-derivatives","ETHF0:USTF0",1756037761384,0.42074,4754.6,4754.5,1.6631477]
["bitfinex-derivatives","ETHF0:USTF0",1756037762690,0.42074,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037762891,1.52894,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037763091,1.76964,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037763294,1.52894,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037763491,0.95964,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037764392,1.52894,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037764693,1.76964,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037766891,1.52894,4754.6,4754.5,1.66316649]
["bitfinex-derivatives","ETHF0:USTF0",1756037767092,1.52894,4754.6,4754.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756037767293,1.52894,4754.6,4754.5,1.66325648]
["bitfinex-derivatives","ETHF0:USTF0",1756037768597,0.42074,4754.6,4754.5,1.66325648]
["bitfinex-derivatives","ETHF0:USTF0",1756037768789,0.6512,4755.1,4755.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037768995,0.4207,4755.1,4755.0,1.60764985]
["bitfinex-derivatives","ETHF0:USTF0",1756037769798,0.4207,4755.1,4755.0,1.60792841]
["bitfinex-derivatives","ETHF0:USTF0",1756037769996,1.3784,4755.1,4755.0,1.60792841]
["bitfinex-derivatives","ETHF0:USTF0",1756037770494,1.3784,4755.1,4755.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037770699,1.3784,4755.1,4755.0,1.60794005]
["bitfinex-derivatives","ETHF0:USTF0",1756037770900,1.1485,4755.1,4755.0,1.60794005]
["bitfinex-derivatives","ETHF0:USTF0",1756037771100,0.8041,4755.1,4755.0,1.60794005]
["bitfinex-derivatives","ETHF0:USTF0",1756037771300,1.7541,4755.1,4755.0,1.60794005]
["bitfinex-derivatives","ETHF0:USTF0",1756037773310,1.7541,4755.1,4755.0,0.29174005]
["bitfinex-derivatives","ETHF0:USTF0",1756037777310,1.75412,4754.8,4754.7,1.12643584]
["bitfinex-derivatives","ETHF0:USTF0",1756037777511,1.75412,4754.8,4754.7,1.41848577]
["bitfinex-derivatives","ETHF0:USTF0",1756037778113,1.75412,4754.8,4754.7,0.29204993]
["bitfinex-derivatives","ETHF0:USTF0",1756037779015,1.75412,4754.8,4754.7,0.67954993]
["bitfinex-derivatives","ETHF0:USTF0",1756037779210,1.75412,4754.8,4754.7,0.29204993]
["bitfinex-derivatives","ETHF0:USTF0",1756037779416,1.75412,4754.8,4754.7,0.52234993]
["bitfinex-derivatives","ETHF0:USTF0",1756037780117,1.75412,4754.8,4754.7,0.29204993]
["bitfinex-derivatives","ETHF0:USTF0",1756037780719,1.75412,4754.8,4754.7,1.60824993]
["bitfinex-derivatives","ETHF0:USTF0",1756037782616,1.75412,4754.8,4754.7,2.73468577]
["bitfinex-derivatives","ETHF0:USTF0",1756037783908,1.75412,4754.8,4754.7,2.72237069]
["bitfinex-derivatives","ETHF0:USTF0",1756037787025,1.75412,4754.8,4754.7,2.44263584]
["bitfinex-derivatives","ETHF0:USTF0",1756037787221,1.75412,4754.8,4754.7,2.72258245]
["bitfinex-derivatives","ETHF0:USTF0",1756037787417,1.75412,4754.8,4754.7,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037788018,1.53082,4754.8,4754.7,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037788223,0.42071,4754.9,4754.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037788523,0.42071,4754.9,4754.8,2.72868216]
["bitfinex-derivatives","ETHF0:USTF0",1756037788819,0.57361,4754.9,4754.8,2.72868216]
["bitfinex-derivatives","ETHF0:USTF0",1756037789022,1.14851,4754.9,4754.8,2.72868216]
["bitfinex-derivatives","ETHF0:USTF0",1756037789223,0.80411,4754.9,4754.8,2.72868216]
["bitfinex-derivatives","ETHF0:USTF0",1756037789425,0.42071,4754.9,4754.8,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037790519,0.80411,4754.9,4754.8,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037790729,0.42071,4754.9,4754.8,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037791024,1.14851,4754.9,4754.8,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037791429,1.37841,4754.9,4754.8,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037791923,1.75411,4754.9,4754.8,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037792322,1.75411,4754.9,4754.8,2.72931445]
["bitfinex-derivatives","ETHF0:USTF0",1756037792623,0.7278,4755.2,4755.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037792828,1.37838,4755.2,4755.1,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037793024,1.53078,4755.2,4755.1,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037793425,1.75408,4755.2,4755.1,1.59614661]
["bitfinex-derivatives","ETHF0:USTF0",1756037793922,1.75408,4755.2,4755.1,1.59622829]
["bitfinex-derivatives","ETHF0:USTF0",1756037796024,0.2299,4757.0,4756.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037796222,0.85571989,4756.9,4756.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037796431,0.2299,4757.0,4756.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756037796620,0.3444,4757.2,4756.9,0.81388662]
["bitfinex-derivatives","ETHF0:USTF0",1756037796828,0.574,4757.2,4757.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756037797026,0.574,4757.2,4757.1,1.63118662]
["bitfinex-derivatives","ETHF0:USTF0",1756037797223,0.574,4757.2,4757.1,2.48453131]
["bitfinex-derivatives","ETHF0:USTF0",1756037797425,0.2296,4757.2,4757.1,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037797623,0.5646,4757.5,4757.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756037797826,0.2296,4757.5,4757.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756037798025,0.2296,4757.5,4757.4,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037798222,0.75545,4757.8,4757.4,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037798419,1.52385,4757.8,4757.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756037798623,1.75345,4757.8,4757.7,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037799332,0.42043,4758.1,4757.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756037799527,1.75343,4758.1,4758.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756037799723,1.75343,4758.1,4758.0,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037802931,1.1034,4758.1,4758.0,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037803424,1.52383,4758.1,4758.0,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037803625,1.75343,4758.1,4758.0,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037804827,1.75343,4758.1,4758.0,1.44485411]
["bitfinex-derivatives","ETHF0:USTF0",1756037805022,1.75343,4758.1,4758.0,1.66935411]
["bitfinex-derivatives","ETHF0:USTF0",1756037805629,1.75343,4758.1,4758.0,0.93025411]
["bitfinex-derivatives","ETHF0:USTF0",1756037806626,1.75343,4758.1,4758.0,0.31775411]
["bitfinex-derivatives","ETHF0:USTF0",1756037807139,1.75343,4758.1,4758.0,6.7162114]
["bitfinex-derivatives","ETHF0:USTF0",1756037807342,1.75343,4758.1,4758.0,7.07151139]
["bitfinex-derivatives","ETHF0:USTF0",1756037807533,1.75343,4758.1,4758.0,7.29651139]
["bitfinex-derivatives","ETHF0:USTF0",1756037807731,1.75343,4758.1,4758.0,7.52101139]
["bitfinex-derivatives","ETHF0:USTF0",1756037808030,1.75343,4758.1,4758.0,7.68031139]
["bitfinex-derivatives","ETHF0:USTF0",1756037809738,1.75343,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037810133,1.52383,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037812335,0.80643,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037812537,0.42043,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037812839,0.65003,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037813037,0.80523,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037813237,1.52383,4758.1,4758.0,7.6803125]
["bitfinex-derivatives","ETHF0:USTF0",1756037817041,19.69041,4758.3,4758.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756037817241,20.25501,4758.3,4758.2,1.68030291]
["bitfinex-derivatives","ETHF0:USTF0",1756037817436,20.25501,4758.3,4758.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756037818137,0.65001,4758.3,4758.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756037818344,0.65001,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037818545,1.37101,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037819248,1.52381,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037820539,1.75341,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037820938,1.52381,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037821647,1.75341,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037821855,1.75341,4758.3,4758.2,0.3287029]
["bitfinex-derivatives","ETHF0:USTF0",1756037822248,1.75341,4758.3,4758.2,1.5210029]
["bitfinex-derivatives","ETHF0:USTF0",1756037822445,1.75341,4758.3,4758.2,1.6803029]
["bitfinex-derivatives","ETHF0:USTF0",1756037823148,1.75341,4758.3,4758.2,1.2965029]
["bitfinex-derivatives","ETHF0:USTF0",1756037824048,5.77121,4758.3,4758.2,0.3287029]
["bitfinex-derivatives","ETHF0:USTF0",1756037824250,1.75343,4758.1,4758.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1756037824450,21.46164155,4758.1,4758.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1756037824646,25.46164155,4758.1,4758.0,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756037824838,25.46164155,4758.1,4758.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756037825244,66.26164155,4758.1,4758.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756037825447,66.24354155,4758.1,4758.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756037825750,62.24354155,4758.1,4758.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756037826369,62.24454155,4758.1,4758.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756037827247,62.01494155,4758.1,4758.0,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756037827447,62.01494155,4758.1,4758.0,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756037827752,21.21494155,4758.1,4758.0,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756037828651,21.21494155,4758.1,4758.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756037828846,21.21494155,4758.1,4758.0,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756037829846,21.21494155,4758.1,4758.0,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756037830047,21.21494155,4758.1,4758.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756037831450,25.21494155,4758.1,4758.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756037833960,21.21494155,4758.1,4758.0,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756037834257,21.21494155,4758.1,4758.0,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756037834456,21.21494155,4758.1,4758.0,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756037837151,0.42038,4758.6,4758.0,8.81408196]
["bitfinex-derivatives","ETHF0:USTF0",1756037837349,0.42038,4758.6,4758.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756037837760,0.43060582,4758.6,4758.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756037840155,0.4305511,4758.6,4758.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756037841157,0.4305511,4758.6,4758.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756037866374,19.255,4758.8,4758.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756037866577,0.43129656,4758.7,4758.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756037866781,0.43129656,4758.7,4758.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037867489,0.85167656,4758.7,4758.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037873186,41.85082,4759.3,4758.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756037873489,0.375,4758.8,4758.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756037873694,0.6036,4758.8,4758.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756037873886,1.14747,4758.8,4758.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756037874191,1.37607,4758.8,4758.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037876285,20.59007,4758.8,4758.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037876591,20.59007,4758.8,4758.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756037877284,20.59007,4758.8,4758.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756037877990,20.59007,4758.8,4758.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756037878186,20.59007,4758.8,4758.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037878684,20.59007,4758.8,4758.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756037879193,20.59007,4758.8,4758.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756037879694,20.59007,4758.8,4758.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756037879695,1.3761,4758.5,4758.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756037881290,1.3761,4758.5,4758.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756037881785,1.3761,4758.5,4757.5,1.13293131]
["bitfinex-derivatives","ETHF0:USTF0",1756037882091,1.37617,4757.6,4757.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756037882385,20.57517,4757.6,4757.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037882788,20.34657,4757.6,4757.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037883185,19.61947,4757.6,4757.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037883386,19.199,4757.6,4757.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037884887,0.42047,4757.7,4757.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756037885091,20.12345,4757.9,4757.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037885296,20.55487922,4757.9,4757.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037885986,21.00857922,4757.9,4757.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037886593,1.1476,4757.3,4757.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756037886789,1.3813,4757.3,4757.2,1.62987098]
["bitfinex-derivatives","ETHF0:USTF0",1756037887390,1.1476,4757.3,4757.2,1.62987098]
["bitfinex-derivatives","ETHF0:USTF0",1756037887795,0.966,4758.2,4758.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756037887995,1.96284711,4758.2,4758.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037888499,0.43132711,4758.2,4758.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037889194,1.31702711,4758.2,4758.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037889403,0.43132711,4758.2,4758.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037891702,0.42039,4758.5,4758.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756037891894,0.42039,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037892289,0.85179512,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037892691,0.43140512,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037893005,0.43140512,4758.6,4758.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756037893302,0.43140512,4758.5,4758.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756037893501,0.43140512,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037896204,1.02260512,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037896504,1.16770512,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037896707,1.39360512,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037897500,0.7363,4758.5,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037897903,0.42039,4758.6,4758.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037898404,0.78199,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037898604,1.01159,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037899304,1.53199,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037902108,1.30609,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037902428,1.53199,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037903306,1.1116,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037903900,0.8857,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037904094,0.5912,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037904609,0.9622,4758.6,4758.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037905407,0.8212,4759.5,4758.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756037905608,21.37695587,4759.4,4759.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756037906305,21.37695587,4759.4,4759.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756037906511,1.76564,4759.1,4759.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756037906714,2.19698587,4759.1,4759.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756037906914,2.19698587,4759.1,4759.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037908708,1.96328587,4759.1,4759.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037909812,2.19698587,4759.1,4759.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037910813,2.19698587,4759.1,4759.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756037911714,2.19698587,4759.1,4759.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756037911908,1.76566,4758.8,4758.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756037912808,2.19681285,4758.8,4758.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756037915709,0.43115285,4758.8,4758.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037916517,0.79275285,4758.8,4758.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037917414,1.16745285,4758.8,4758.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037917607,1.38515285,4758.8,4758.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756037918917,20.94545285,4758.8,4758.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756037919123,0.5288,4758.6,4758.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756037919416,0.1,4760.2,4759.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756037919621,0.1,4760.2,4760.1,1.75495]
["bitfinex-derivatives","ETHF0:USTF0",1756037919814,0.1,4760.2,4760.1,2.05465903]
["bitfinex-derivatives","ETHF0:USTF0",1756037920124,1.0773,4760.2,4760.1,1.63440903]
["bitfinex-derivatives","ETHF0:USTF0",1756037920509,1.0773,4760.2,4760.1,1.6316447]
["bitfinex-derivatives","ETHF0:USTF0",1756037921613,0.2559,4760.2,4760.1,1.6316447]
["bitfinex-derivatives","ETHF0:USTF0",1756037921817,0.7855,4760.2,4760.1,1.6316447]
["bitfinex-derivatives","ETHF0:USTF0",1756037922219,1.3761,4760.2,4760.1,1.6316447]
["bitfinex-derivatives","ETHF0:USTF0",1756037922622,1.3761,4760.2,4760.1,1.9443282]
["bitfinex-derivatives","ETHF0:USTF0",1756037923626,0.2559,4760.2,4760.1,1.9443282]
["bitfinex-derivatives","ETHF0:USTF0",1756037924423,0.1,4760.2,4760.1,1.6473835]
["bitfinex-derivatives","ETHF0:USTF0",1756037924825,0.1,4760.2,4760.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037925026,0.1,4760.2,4760.1,1.64716692]
["bitfinex-derivatives","ETHF0:USTF0",1756037925227,0.2559,4760.2,4760.1,1.64716692]
["bitfinex-derivatives","ETHF0:USTF0",1756037925414,0.4867,4760.2,4760.1,1.64716692]
["bitfinex-derivatives","ETHF0:USTF0",1756037925820,0.2559,4760.2,4760.1,1.6470873]
["bitfinex-derivatives","ETHF0:USTF0",1756037926025,0.1,4760.2,4760.1,1.6470873]
["bitfinex-derivatives","ETHF0:USTF0",1756037927522,0.1,4760.2,4760.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037929029,1.3761,4760.2,4760.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037930424,0.1,4760.2,4760.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037932124,0.1,4760.2,4760.1,1.94579363]
["bitfinex-derivatives","ETHF0:USTF0",1756037934828,0.1,4760.2,4760.1,1.94558761]
["bitfinex-derivatives","ETHF0:USTF0",1756037935130,0.1,4760.2,4760.1,1.94540272]
["bitfinex-derivatives","ETHF0:USTF0",1756037935327,0.4202,4760.7,4760.6,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037935927,0.42018,4760.9,4760.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756037936233,1.73398,4760.9,4760.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037938931,0.4485,4760.6,4760.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756037939130,1.3138,4760.6,4760.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756037939434,1.3138,4760.6,4760.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037941138,1.3138,4760.6,4760.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756037941329,0.5288,4760.3,4760.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037941634,1.3138,4760.3,4760.2,1.94553197]
["bitfinex-derivatives","ETHF0:USTF0",1756037943035,1.3138,4760.3,4760.2,1.64656856]
["bitfinex-derivatives","ETHF0:USTF0",1756037943233,1.3138,4760.3,4760.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037943435,1.3138,4760.3,4760.2,1.64669018]
["bitfinex-derivatives","ETHF0:USTF0",1756037943831,1.3138,4760.3,4760.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756037944040,1.3138,4760.3,4760.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756037944336,1.3138,4760.3,4760.2,0.68910527]
["bitfinex-derivatives","ETHF0:USTF0",1756037944541,0.94906,4760.0,4759.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756037944741,1.73406,4760.0,4759.9,1.94602786]
["bitfinex-derivatives","ETHF0:USTF0",1756037945440,1.73406,4760.0,4759.9,1.9461369]
["bitfinex-derivatives","ETHF0:USTF0",1756037947544,1.73406,4760.0,4759.9,0.9884369]
["bitfinex-derivatives","ETHF0:USTF0",1756037947838,1.73406,4760.0,4759.9,1.7268369]
["bitfinex-derivatives","ETHF0:USTF0",1756037948040,1.73406,4760.0,4759.9,1.9643369]
["bitfinex-derivatives","ETHF0:USTF0",1756037948543,1.3138,4760.0,4759.9,1.9643369]
["bitfinex-derivatives","ETHF0:USTF0",1756037949436,0.2266,4760.4,4759.9,1.9643369]
["bitfinex-derivatives","ETHF0:USTF0",1756037949639,0.42022,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037949840,0.42022,4760.5,4760.4,1.9609369]
["bitfinex-derivatives","ETHF0:USTF0",1756037949841,0.81382281,4760.5,4760.4,1.9609369]
["bitfinex-derivatives","ETHF0:USTF0",1756037950040,0.58342281,4760.5,4760.4,1.9609369]
["bitfinex-derivatives","ETHF0:USTF0",1756037950638,0.81382281,4760.5,4760.4,1.9609369]
["bitfinex-derivatives","ETHF0:USTF0",1756037950941,1.39562281,4760.5,4760.4,1.9609369]
["bitfinex-derivatives","ETHF0:USTF0",1756037951136,1.76852281,4760.5,4760.4,0.8323369]
["bitfinex-derivatives","ETHF0:USTF0",1756037951935,1.76852281,4760.5,4760.4,1.9609369]
["bitfinex-derivatives","ETHF0:USTF0",1756037953449,1.76852281,4760.5,4760.4,1.95128273]
["bitfinex-derivatives","ETHF0:USTF0",1756037953837,1.76852281,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037954043,1.76852281,4760.5,4760.4,1.95615651]
["bitfinex-derivatives","ETHF0:USTF0",1756037954446,1.76852281,4760.5,4760.4,1.95616335]
["bitfinex-derivatives","ETHF0:USTF0",1756037954743,1.76852281,4760.5,4760.4,1.95616428]
["bitfinex-derivatives","ETHF0:USTF0",1756037955640,0.43252281,4760.5,4760.4,1.95616428]
["bitfinex-derivatives","ETHF0:USTF0",1756037957442,0.43252281,4760.5,4760.4,1.65368791]
["bitfinex-derivatives","ETHF0:USTF0",1756037957946,0.4202,4760.7,4760.4,1.65368791]
["bitfinex-derivatives","ETHF0:USTF0",1756037958146,0.4325528,4760.6,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037958347,0.4325528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037958550,0.4325528,4760.5,4760.4,1.65373218]
["bitfinex-derivatives","ETHF0:USTF0",1756037959245,0.5834528,4760.5,4760.4,1.65373218]
["bitfinex-derivatives","ETHF0:USTF0",1756037960049,0.8138528,4760.5,4760.4,1.65373218]
["bitfinex-derivatives","ETHF0:USTF0",1756037960443,1.7685528,4760.5,4760.4,1.65373218]
["bitfinex-derivatives","ETHF0:USTF0",1756037960845,1.7685528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037961652,1.5419528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037961948,0.8138528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037962342,1.7685528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037962760,1.5419528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037962947,1.7685528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037963650,1.7685528,4760.5,4760.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756037963851,1.7685528,4760.5,4760.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037964948,1.7685528,4760.5,4760.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756037965153,1.7685528,4760.5,4760.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756037965551,1.7685528,4760.5,4760.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756037965851,1.7685528,4760.5,4760.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756037965852,1.336,4760.2,4760.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037966049,1.336,4760.2,4760.1,1.94526169]
["bitfinex-derivatives","ETHF0:USTF0",1756037966849,1.75624,4760.2,4760.1,1.94526169]
["bitfinex-derivatives","ETHF0:USTF0",1756037967250,1.75624,4760.2,4760.1,1.70776169]
["bitfinex-derivatives","ETHF0:USTF0",1756037967954,1.75624,4760.2,4760.1,1.41452354]
["bitfinex-derivatives","ETHF0:USTF0",1756037968452,1.75624,4760.2,4760.1,0.30252354]
["bitfinex-derivatives","ETHF0:USTF0",1756037968650,1.75624,4760.2,4760.1,1.65202354]
["bitfinex-derivatives","ETHF0:USTF0",1756037969552,1.336,4760.2,4760.1,1.65202354]
["bitfinex-derivatives","ETHF0:USTF0",1756037970552,1.7688273,4760.2,4760.1,1.6396846]
["bitfinex-derivatives","ETHF0:USTF0",1756037972851,1.7688273,4760.2,4760.1,1.4021846]
["bitfinex-derivatives","ETHF0:USTF0",1756037973051,1.7688273,4760.2,4760.1,1.6396846]
["bitfinex-derivatives","ETHF0:USTF0",1756037973855,1.7688273,4760.2,4760.1,1.6397838]
["bitfinex-derivatives","ETHF0:USTF0",1756037974349,1.7688273,4760.2,4760.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756037974655,1.7688273,4760.2,4760.1,1.63979102]
["bitfinex-derivatives","ETHF0:USTF0",1756037977364,1.7688273,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037979150,21.0128273,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037980254,1.7688273,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037980458,21.0078273,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037981752,1.7688273,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037981955,21.0058273,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037982158,20.573,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037982960,1.336,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037983356,20.565,4760.2,4760.1,1.63983781]
["bitfinex-derivatives","ETHF0:USTF0",1756037983861,20.565,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037985261,1.336,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037985461,20.562,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037986861,20.3354,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037987055,19.9802,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037987255,20.3179,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037987561,20.541,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037993362,20.541,4760.2,4760.1,2.75498764]
["bitfinex-derivatives","ETHF0:USTF0",1756037993564,20.541,4760.2,4760.1,1.62848672]
["bitfinex-derivatives","ETHF0:USTF0",1756037993865,20.541,4760.2,4760.1,1.62844475]
["bitfinex-derivatives","ETHF0:USTF0",1756037994765,20.541,4760.2,4760.1,1.62844169]
["bitfinex-derivatives","ETHF0:USTF0",1756037995266,20.541,4760.2,4760.1,2.75494261]
["bitfinex-derivatives","ETHF0:USTF0",1756037996565,1.315,4760.2,4760.1,2.75494261]
["bitfinex-derivatives","ETHF0:USTF0",1756037996766,20.516,4760.2,4760.1,2.75494261]
["bitfinex-derivatives","ETHF0:USTF0",1756037997671,20.516,4760.2,4760.1,2.75494722]
["bitfinex-derivatives","ETHF0:USTF0",1756037999367,20.516,4760.2,4760.1,2.51744722]
["bitfinex-derivatives","ETHF0:USTF0",1756037999673,20.516,4760.2,4760.1,0.2789463]
["bitfinex-derivatives","ETHF0:USTF0",1756037999872,20.512,4760.2,4760.1,0.2789463]
["bitfinex-derivatives","ETHF0:USTF0",1756038000270,1.315,4760.2,4760.1,0.8251463]
["bitfinex-derivatives","ETHF0:USTF0",1756038000472,20.512,4760.2,4760.1,0.5106463]
["bitfinex-derivatives","ETHF0:USTF0",1756038000666,20.512,4760.2,4760.1,0.2789463]
["bitfinex-derivatives","ETHF0:USTF0",1756038001774,20.94791737,4760.2,4760.1,0.2789463]
["bitfinex-derivatives","ETHF0:USTF0",1756038002774,0.95865,4760.1,4760.0,1.12650092]
["bitfinex-derivatives","ETHF0:USTF0",1756038002981,1.75885,4760.1,4760.0,1.4054518]
["bitfinex-derivatives","ETHF0:USTF0",1756038003478,1.75885,4760.1,4760.0,1.40549655]
["bitfinex-derivatives","ETHF0:USTF0",1756038004473,0.1593,4759.7,4759.6,0.24780092]
["bitfinex-derivatives","ETHF0:USTF0",1756038004675,0.1582,4758.7,4758.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756038004874,19.5783,4758.7,4758.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756038005175,0.3813,4758.7,4758.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756038006680,0.3863,4758.7,4758.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756038010884,0.3863,4758.7,4758.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756038011380,0.3863,4758.7,4758.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756038011381,0.3884,4758.7,4758.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756038011586,0.3884,4758.7,4758.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756038011779,0.3884,4758.7,4758.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756038013880,0.3884,4758.7,4758.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756038015588,19.5874,4758.7,4758.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756038015895,0.57765,4757.8,4757.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756038016189,0.5777,4757.3,4757.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756038016393,0.8122,4757.3,4757.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756038016593,0.3917,4757.3,4757.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756038016792,0.3917,4757.3,4757.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756038017588,19.01119,4757.5,4757.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756038017794,19.01119,4757.5,4757.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756038017994,19.01119,4757.5,4757.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756038018297,19.43167,4757.5,4757.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756038018799,0.42053,4756.9,4756.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1756038019092,0.42053,4756.9,4756.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756038019286,0.42053,4756.9,4756.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756038021491,0.42053,4756.9,4756.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756038022090,0.42053,4756.9,4756.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756038023096,0.42053,4756.9,4756.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756038024796,0.42053,4756.9,4756.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756038024995,0.42053,4756.9,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756038026495,0.42053,4756.9,4756.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756038026697,0.45713028,4756.9,4756.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756038027695,0.45713028,4756.9,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756038028797,0.45713028,4756.9,4756.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756038029202,0.45713028,4756.9,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756038035606,19.66513028,4756.9,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756038041206,19.62853,4756.9,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756038043414,20.0850784,4756.9,4756.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756038048819,20.0850784,4756.9,4756.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756038050017,20.0850784,4756.9,4756.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756038051010,20.0850784,4756.9,4756.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756038051211,20.0850784,4756.9,4756.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756038051413,20.0850784,4756.9,4756.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756038056815,0.3538,4757.9,4757.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756038057008,0.0919,4758.5,4757.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038057211,19.207,4758.7,4758.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038057518,19.207,4758.7,4758.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038057519,19.5608,4758.7,4758.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038058518,19.5608,4758.7,4758.6,1.65212047]
["bitfinex-derivatives","ETHF0:USTF0",1756038059519,19.5608,4758.7,4758.6,1.65192032]
["bitfinex-derivatives","ETHF0:USTF0",1756038059916,19.794,4758.7,4758.6,1.65192032]
["bitfinex-derivatives","ETHF0:USTF0",1756038060117,19.9411,4758.7,4758.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038068229,20.033,4758.7,4758.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038068729,20.033,4758.7,4758.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756038069224,20.033,4758.7,4758.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756038070244,1.2476,4758.4,4758.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038070445,20.4486,4758.4,4758.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038070738,1.24763,4758.1,4758.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038070941,20.44863,4758.1,4758.0,0.77220796]
["bitfinex-derivatives","ETHF0:USTF0",1756038071336,20.44863,4758.1,4757.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756038071337,1.24766,4757.7,4757.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756038071535,20.44766,4757.7,4757.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756038071737,20.44766,4757.7,4757.6,0.54512047]
["bitfinex-derivatives","ETHF0:USTF0",1756038071940,20.44766,4757.7,4757.6,0.77222047]
["bitfinex-derivatives","ETHF0:USTF0",1756038072543,20.44766,4757.7,4757.6,0.32352047]
["bitfinex-derivatives","ETHF0:USTF0",1756038072742,1.24769,4757.4,4757.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038072945,20.44769,4757.4,4757.3,0.77229713]
["bitfinex-derivatives","ETHF0:USTF0",1756038073741,20.44769,4757.4,4757.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038076345,20.44769,4757.4,4757.3,0.77233933]
["bitfinex-derivatives","ETHF0:USTF0",1756038076946,20.44769,4757.4,4757.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038081653,20.44769,4757.4,4757.3,0.77255344]
["bitfinex-derivatives","ETHF0:USTF0",1756038081954,20.35579,4757.4,4757.3,1.66025344]
["bitfinex-derivatives","ETHF0:USTF0",1756038082855,20.44769,4757.4,4757.3,1.66025344]
["bitfinex-derivatives","ETHF0:USTF0",1756038084754,20.44769,4757.4,4757.3,1.30005344]
["bitfinex-derivatives","ETHF0:USTF0",1756038084945,20.44769,4757.4,4757.3,0.77255344]
["bitfinex-derivatives","ETHF0:USTF0",1756038085552,20.44669,4757.4,4757.3,0.77255344]
["bitfinex-derivatives","ETHF0:USTF0",1756038085756,20.44669,4757.4,4757.3,0.76071348]
["bitfinex-derivatives","ETHF0:USTF0",1756038086954,20.44669,4757.4,4757.3,0.31201348]
["bitfinex-derivatives","ETHF0:USTF0",1756038088852,1.24771,4757.1,4757.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038089065,20.44571,4757.1,4757.0,0.76093036]
["bitfinex-derivatives","ETHF0:USTF0",1756038089949,20.44571,4757.1,4757.0,0.74839857]
["bitfinex-derivatives","ETHF0:USTF0",1756038092255,20.44571,4757.1,4757.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038092455,20.44571,4757.1,4757.0,0.74833568]
["bitfinex-derivatives","ETHF0:USTF0",1756038093360,20.44571,4757.1,4757.0,0.74832817]
["bitfinex-derivatives","ETHF0:USTF0",1756038094471,20.44571,4757.1,4757.0,0.52122817]
["bitfinex-derivatives","ETHF0:USTF0",1756038094854,20.44571,4757.1,4757.0,0.74832817]
["bitfinex-derivatives","ETHF0:USTF0",1756038095257,20.44571,4757.1,4757.0,0.52122817]
["bitfinex-derivatives","ETHF0:USTF0",1756038095461,0.8267,4756.7,4756.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038095659,20.0247,4756.7,4756.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756038095850,20.0247,4756.7,4756.6,0.89911805]
["bitfinex-derivatives","ETHF0:USTF0",1756038096055,20.0247,4756.7,4756.6,1.41051805]
["bitfinex-derivatives","ETHF0:USTF0",1756038096256,19.9332,4756.7,4756.6,1.63611805]
["bitfinex-derivatives","ETHF0:USTF0",1756038097866,20.025,4756.7,4756.6,1.63611805]
["bitfinex-derivatives","ETHF0:USTF0",1756038098068,19.9332,4756.7,4756.6,1.63611805]
["bitfinex-derivatives","ETHF0:USTF0",1756038098970,19.9332,4756.7,4756.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756038099162,19.9332,4756.7,4756.6,1.62935498]
["bitfinex-derivatives","ETHF0:USTF0",1756038101972,0.7352,4756.7,4756.6,1.62935498]
["bitfinex-derivatives","ETHF0:USTF0",1756038103379,0.42055,4756.8,4756.6,2.04991498]
["bitfinex-derivatives","ETHF0:USTF0",1756038103578,0.42055,4756.8,4756.7,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038103772,0.3476,4757.0,4756.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756038104080,0.42052,4757.1,4757.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038104274,0.3476,4757.7,4757.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756038104573,19.96506,4757.8,4757.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756038104766,0.42046,4757.8,4757.7,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038104966,19.65403539,4758.0,4757.7,0.83945498]
["bitfinex-derivatives","ETHF0:USTF0",1756038105271,19.65403539,4758.0,4757.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756038105272,0.98774,4758.0,4757.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756038105468,1.02164917,4758.0,4757.9,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038105675,0.5673,4758.0,4757.9,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038106472,19.5436,4758.2,4758.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756038106675,0.3476,4758.2,4758.1,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038107280,0.7138,4758.2,4758.1,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038107981,0.3476,4758.4,4758.1,0.83945498]
["bitfinex-derivatives","ETHF0:USTF0",1756038108176,0.3476,4758.4,4758.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756038108377,0.7138,4758.4,4758.3,1.63845498]
["bitfinex-derivatives","ETHF0:USTF0",1756038108879,0.7138,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038110377,0.3476,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038114583,0.5673,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038115386,0.7138,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038117681,19.9048,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038117979,0.7138,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038118283,19.9038,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038118585,0.7138,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038118883,19.9038,4758.4,4758.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038119079,1.22604,4757.9,4757.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756038119280,20.41504,4757.9,4757.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756038120385,0.87849,4757.5,4757.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756038120580,20.06749,4757.5,4757.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756038120884,20.41509,4757.5,4757.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756038123981,20.41509,4757.5,4757.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756038124291,20.41509,4757.5,4757.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756038124989,20.41509,4757.5,4757.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756038125186,20.41509,4757.5,4757.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756038125490,20.32329,4757.5,4757.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756038125789,20.41509,4757.5,4757.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756038126784,20.32329,4757.5,4757.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756038127179,20.32329,4757.5,4757.4,1.62527527]
["bitfinex-derivatives","ETHF0:USTF0",1756038127784,20.32329,4757.5,4757.4,1.62529622]
["bitfinex-derivatives","ETHF0:USTF0",1756038127988,20.32329,4757.5,4757.4,1.62529594]
["bitfinex-derivatives","ETHF0:USTF0",1756038128702,20.32329,4757.5,4757.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756038128893,20.32329,4757.5,4757.4,1.62218195]
["bitfinex-derivatives","ETHF0:USTF0",1756038129790,20.41499,4757.5,4757.4,0.73098195]
["bitfinex-derivatives","ETHF0:USTF0",1756038130788,1.13429,4757.5,4757.4,1.61578195]
["bitfinex-derivatives","ETHF0:USTF0",1756038130999,19.9008,4757.5,4757.4,1.61578195]
["bitfinex-derivatives","ETHF0:USTF0",1756038131290,20.33763,4758.0,4757.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756038131495,20.33763,4758.0,4757.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038131693,0.42042,4758.3,4757.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038131892,19.187,4758.3,4758.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756038132190,19.5403,4758.3,4758.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038132589,0.3533,4758.3,4758.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038134396,0.3533,4758.3,4758.2,1.61848782]
["bitfinex-derivatives","ETHF0:USTF0",1756038134898,0.3533,4758.3,4758.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038135099,0.3533,4758.3,4758.2,1.61851663]
["bitfinex-derivatives","ETHF0:USTF0",1756038135400,19.60739,4758.5,4758.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756038135699,19.5403,4758.5,4758.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038136301,0.5835,4758.5,4758.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038136509,0.7302,4758.5,4758.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038137403,19.9152,4758.5,4758.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038137795,20.0069,4758.5,4758.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756038138207,20.0069,4758.5,4758.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038138408,20.0069,4758.5,4758.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756038138603,20.0069,4758.5,4758.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756038138604,0.4204,4758.4,4758.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756038138809,0.8211,4758.2,4758.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038139016,0.8211,4757.9,4757.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756038139207,20.0061,4757.9,4757.8,0.49834216]
["bitfinex-derivatives","ETHF0:USTF0",1756038142714,20.0061,4757.9,4757.8,0.27714216]
["bitfinex-derivatives","ETHF0:USTF0",1756038142909,1.15018,4757.5,4757.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038143113,20.42558,4757.5,4757.4,0.49844419]
["bitfinex-derivatives","ETHF0:USTF0",1756038143810,20.42558,4757.5,4757.4,0.27724419]
["bitfinex-derivatives","ETHF0:USTF0",1756038145708,0.7297,4757.0,4756.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756038145908,0.7297,4757.0,4756.9,1.16206763]
["bitfinex-derivatives","ETHF0:USTF0",1756038146212,0.7297,4757.0,4756.9,1.61866763]
["bitfinex-derivatives","ETHF0:USTF0",1756038147813,0.7297,4757.0,4756.9,1.61866835]
["bitfinex-derivatives","ETHF0:USTF0",1756038148813,0.7297,4757.0,4756.9,1.6187096]
["bitfinex-derivatives","ETHF0:USTF0",1756038149407,0.7297,4757.0,4756.9,1.2740096]
["bitfinex-derivatives","ETHF0:USTF0",1756038149608,0.7297,4757.0,4756.9,1.6187096]
["bitfinex-derivatives","ETHF0:USTF0",1756038149808,0.8211,4757.0,4756.9,1.6187096]
["bitfinex-derivatives","ETHF0:USTF0",1756038150107,0.8211,4757.0,4756.9,1.2740096]
["bitfinex-derivatives","ETHF0:USTF0",1756038150308,0.8211,4757.0,4756.9,1.0398096]
["bitfinex-derivatives","ETHF0:USTF0",1756038150810,0.8211,4757.0,4756.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756038151011,0.3764,4756.4,4756.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038151210,20.42368,4756.4,4756.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038151414,20.42368,4756.4,4756.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756038152508,20.42368,4756.4,4756.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038152708,0.7975,4756.1,4756.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756038152909,20.4245,4756.1,4756.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756038154312,0.65094,4754.5,4752.4,4.90117174]
["bitfinex-derivatives","ETHF0:USTF0",1756038154533,0.1467,4752.7,4752.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756038154715,19.7044,4752.7,4752.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756038154908,20.15352487,4752.7,4752.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756038155111,0.42091,4752.6,4752.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756038155313,0.1467,4752.4,4752.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756038155512,0.81337689,4752.4,4752.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756038155907,0.81337689,4752.4,4752.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756038156312,1.03263422,4752.4,4752.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1756038156518,0.65939,4751.7,4751.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038156717,20.34494202,4751.7,4751.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038156915,20.34194202,4751.7,4751.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038157214,20.34194202,4751.7,4751.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756038157414,20.25124202,4751.7,4751.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756038157623,20.03369,4751.7,4751.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756038157817,20.24033643,4751.7,4751.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756038158317,20.85479327,4751.7,4751.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756038158516,20.64818418,4751.7,4751.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756038158717,20.85450294,4751.7,4751.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756038164320,20.94660294,4751.7,4751.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756038165222,20.85450294,4751.7,4751.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756038166119,0.82081294,4751.7,4751.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756038166626,0.20631876,4751.7,4751.6,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756038167526,19.87095,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038167720,20.69200192,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038167925,0.82105192,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038168424,0.82108635,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038169625,0.61014042,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038175231,0.80177365,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038175629,0.61014042,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038176434,0.79866972,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038177325,0.61014042,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038177638,0.79880472,4752.2,4752.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756038178134,0.42077,4754.2,4753.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756038178336,1.73767,4754.2,4754.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756038178730,0.1458,4753.7,4753.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756038178930,0.7777,4753.6,4753.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756038179127,1.3169,4753.5,4753.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756038180435,0.9434,4753.5,4753.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756038181240,0.2197,4753.5,4753.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756038181533,0.1597,4754.7,4754.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1756038181947,0.3794,4754.7,4754.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1756038182334,0.9434,4754.7,4754.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1756038183132,1.0892,4754.7,4754.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1756038185742,1.3169,4754.7,4754.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1756038186739,1.3169,4754.7,4754.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756038187739,1.3169,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038194548,0.9434,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038194751,0.6131,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038195637,0.9655,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038196648,1.349,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038205454,1.86488664,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038207150,1.63318664,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038207746,1.86488664,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038209458,1.12358664,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038209664,0.73558664,4754.7,4754.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1756038209957,0.27970664,4754.7,4754.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1756038210156,0.12287,4754.8,4754.6,0.90089826]
["bitfinex-derivatives","ETHF0:USTF0",1756038210462,0.12287,4754.8,4754.7,0.93426826]
["bitfinex-derivatives","ETHF0:USTF0",1756038211256,0.27647,4754.8,4754.7,0.93426826]
["bitfinex-derivatives","ETHF0:USTF0",1756038211562,0.35727,4754.8,4754.7,0.93426826]
["bitfinex-derivatives","ETHF0:USTF0",1756038212156,0.57717,4754.8,4754.7,0.93426826]
["bitfinex-derivatives","ETHF0:USTF0",1756038212763,1.08317,4754.8,4754.7,0.93426826]
["bitfinex-derivatives","ETHF0:USTF0",1756038213363,1.08317,4754.8,4754.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756038214166,0.34277,4754.8,4754.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756038215869,0.69517,4754.8,4754.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756038218568,1.47867,4754.8,4754.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756038219773,1.47867,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038219965,1.23867,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038221268,1.08317,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038221468,1.32317,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038222164,1.47867,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038222369,1.08317,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038222679,1.08317,4754.8,4754.7,0.93968752]
["bitfinex-derivatives","ETHF0:USTF0",1756038224371,1.08317,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038225372,0.34277,4754.8,4754.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756038226470,0.576,4755.1,4755.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756038226765,0.9723,4755.4,4755.3,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1756038226975,0.9723,4755.4,4755.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1756038228067,1.1278,4755.4,4755.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1756038228474,1.3572,4755.4,4755.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1756038238073,0.9617,4755.4,4755.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1756038238480,1.3572,4755.4,4755.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1756038244389,1.3572,4755.4,4755.3,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756038245287,1.05129,4757.1,4754.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756038245288,0.1563,4754.9,4754.6,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1756038245483,0.5525,4754.9,4754.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756038245788,0.5525,4754.9,4754.8,0.6043659]
["bitfinex-derivatives","ETHF0:USTF0",1756038245990,1.3572,4754.9,4754.8,0.6043659]
["bitfinex-derivatives","ETHF0:USTF0",1756038248791,1.3572,4754.9,4754.8,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756038252904,1.308,4754.1,4754.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756038256392,0.5216,4753.2,4753.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756038256592,1.308,4753.1,4753.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756038257102,1.308,4752.9,4752.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756038261212,1.308,4752.9,4752.8,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1756038261698,1.308,4752.9,4752.8,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756038262703,0.5216,4752.9,4752.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756038262895,0.5216,4752.7,4752.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756038263093,0.5216,4752.7,4751.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1756038263094,0.5216,4752.0,4751.9,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756038263293,0.5216,4752.0,4751.9,20.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756038263294,1.308,4752.0,4751.9,20.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756038263493,1.308,4752.0,4751.9,20.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756038263704,1.308,4752.0,4751.9,20.78607]
["bitfinex-derivatives","ETHF0:USTF0",1756038263904,1.308,4752.0,4751.9,20.21297]
["bitfinex-derivatives","ETHF0:USTF0",1756038264099,1.308,4752.0,4751.9,21.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756038265907,1.308,4752.0,4751.9,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756038266101,1.308,4752.0,4751.9,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1756038266405,1.308,4752.0,4751.9,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1756038266706,1.308,4752.0,4751.9,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1756038269307,1.308,4751.6,4751.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1756038280915,1.75316,4752.1,4752.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756038281218,1.75316,4752.1,4752.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756038281521,1.3322,4752.0,4751.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756038284815,1.3322,4752.0,4751.9,0.64217]
["bitfinex-derivatives","ETHF0:USTF0",1756038285420,1.3322,4752.0,4751.9,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1756038286320,1.3322,4752.0,4751.9,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1756038290925,0.42094,4752.3,4752.2,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1756038290926,0.6184,4752.3,4752.2,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1756038291118,1.1789,4752.3,4752.2,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756038291920,1.3322,4752.3,4752.2,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756038294236,1.84713756,4752.3,4752.2,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756038294432,1.1789,4752.3,4752.2,1.77054]
["bitfinex-derivatives","ETHF0:USTF0",1756038294731,0.6226,4752.6,4752.5,1.54932]
["bitfinex-derivatives","ETHF0:USTF0",1756038295027,0.5473,4752.4,4752.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756038295233,1.8471303,4752.4,4752.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756038295426,1.8471303,4752.4,4752.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756038295919,1.8471303,4752.4,4752.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756038297127,1.8471303,4752.4,4752.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756038297426,1.3322,4751.7,4751.6,1.54289]
["bitfinex-derivatives","ETHF0:USTF0",1756038297729,1.3322,4751.7,4751.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756038298428,1.3322,4751.7,4751.3,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1756038298624,0.9382,4751.6,4751.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1756038298821,1.3322,4751.6,4751.5,0.82604263]
["bitfinex-derivatives","ETHF0:USTF0",1756038299016,1.3322,4751.6,4751.5,0.98564263]
["bitfinex-derivatives","ETHF0:USTF0",1756038299221,1.3322,4751.6,4751.5,1.48704263]
["bitfinex-derivatives","ETHF0:USTF0",1756038299422,1.3322,4751.6,4751.5,1.72674263]
["bitfinex-derivatives","ETHF0:USTF0",1756038300524,1.1078,4751.6,4751.5,1.95444263]
["bitfinex-derivatives","ETHF0:USTF0",1756038300719,0.021,4752.6,4751.8,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1756038300720,1.3322,4751.9,4751.8,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1756038300927,0.9545,4751.9,4751.8,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1756038301232,1.3322,4751.9,4751.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756038304433,0.394,4752.4,4752.3,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1756038304642,1.84774004,4752.4,4752.3,1.77053]
["bitfinex-derivatives","ETHF0:USTF0",1756038306633,0.51554004,4752.4,4752.3,1.77053]
["bitfinex-derivatives","ETHF0:USTF0",1756038306839,1.0952,4752.8,4752.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756038307136,1.3273,4752.8,4752.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756038307332,1.3273,4752.8,4752.7,1.64991619]
["bitfinex-derivatives","ETHF0:USTF0",1756038308235,1.3273,4752.8,4752.7,0.28141619]
["bitfinex-derivatives","ETHF0:USTF0",1756038308438,5.3273,4752.8,4752.7,0.28141619]
["bitfinex-derivatives","ETHF0:USTF0",1756038308630,0.5296,4752.2,4752.1,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756038308934,0.5296,4752.0,4751.9,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756038309141,1.3273,4752.0,4751.9,1.74146742]
["bitfinex-derivatives","ETHF0:USTF0",1756038309340,1.3273,4752.0,4751.9,1.32049742]
["bitfinex-derivatives","ETHF0:USTF0",1756038310536,1.3273,4752.0,4751.9,0.72379742]
["bitfinex-derivatives","ETHF0:USTF0",1756038310747,1.3273,4751.9,4751.8,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1756038311041,0.5296,4751.9,4751.6,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1756038311240,0.5296,4751.7,4751.6,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1756038311440,1.3273,4751.7,4751.6,1.78949]
["bitfinex-derivatives","ETHF0:USTF0",1756038311633,1.3273,4751.7,4751.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756038311839,0.5296,4751.7,4750.8,2.92511243]
["bitfinex-derivatives","ETHF0:USTF0",1756038312043,1.3273,4751.6,4751.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756038312235,1.3273,4751.6,4751.5,0.84429189]
["bitfinex-derivatives","ETHF0:USTF0",1756038312539,1.3273,4751.6,4751.5,0.99329189]
["bitfinex-derivatives","ETHF0:USTF0",1756038312742,1.3273,4751.6,4751.5,1.3503871]
["bitfinex-derivatives","ETHF0:USTF0",1756038313042,1.3273,4751.6,4751.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756038313735,1.3273,4751.6,4751.5,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756038317142,0.42095,4752.2,4751.2,1.64928]
["bitfinex-derivatives","ETHF0:USTF0",1756038317345,1.3273,4752.1,4752.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756038317541,1.3273,4752.1,4752.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756038317736,1.3273,4752.1,4752.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756038317937,1.74826,4752.1,4751.8,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1756038318143,1.3273,4751.9,4751.8,1.54987]
["bitfinex-derivatives","ETHF0:USTF0",1756038318547,1.3273,4751.9,4751.8,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1756038318750,1.3273,4751.9,4751.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1756038319050,1.3273,4751.9,4751.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756038319541,1.3273,4751.9,4751.8,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1756038320753,1.3273,4751.9,4751.8,2.05252988]
["bitfinex-derivatives","ETHF0:USTF0",1756038321448,1.3273,4751.9,4751.8,1.39985988]
["bitfinex-derivatives","ETHF0:USTF0",1756038321745,1.3273,4751.9,4751.8,0.26305988]
["bitfinex-derivatives","ETHF0:USTF0",1756038322550,1.3273,4751.9,4751.8,1.0087416]
["bitfinex-derivatives","ETHF0:USTF0",1756038322845,1.3273,4751.9,4751.8,1.1602416]
["bitfinex-derivatives","ETHF0:USTF0",1756038323041,1.3273,4751.9,4751.8,1.16023322]
["bitfinex-derivatives","ETHF0:USTF0",1756038324646,0.6013,4751.9,4751.8,1.63153322]
["bitfinex-derivatives","ETHF0:USTF0",1756038324842,1.3273,4752.2,4752.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756038325043,1.3273,4752.2,4752.1,1.63153322]
["bitfinex-derivatives","ETHF0:USTF0",1756038325950,1.3273,4752.2,4752.1,1.63150489]
["bitfinex-derivatives","ETHF0:USTF0",1756038326350,1.74825,4752.2,4752.1,0.26300489]
["bitfinex-derivatives","ETHF0:USTF0",1756038328253,1.74825,4752.2,4752.1,0.50260489]
["bitfinex-derivatives","ETHF0:USTF0",1756038328843,1.74825,4752.2,4752.1,0.26300489]
["bitfinex-derivatives","ETHF0:USTF0",1756038329453,0.7977,4750.7,4750.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756038329650,1.3273,4750.6,4750.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756038329955,0.95074,4750.0,4749.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756038330248,1.3273,4749.8,4749.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756038330450,1.3273,4749.8,4749.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756038330642,1.3273,4749.8,4749.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756038331551,0.5296,4749.8,4749.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756038331852,1.3273,4749.6,4749.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756038332350,1.3273,4749.6,4749.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756038333358,1.3273,4749.6,4749.2,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756038333545,0.5296,4749.4,4749.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756038333749,1.3273,4749.4,4749.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756038333952,1.3273,4749.4,4749.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756038340356,1.3273,4749.4,4749.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756038340550,1.0981,4749.1,4749.0,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756038340752,1.0981,4749.1,4749.0,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1756038340753,1.3209,4749.1,4749.0,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1756038340948,1.3209,4749.1,4749.0,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1756038341351,1.3209,4749.1,4749.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756038341749,1.3209,4749.1,4749.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756038341956,1.3209,4749.1,4749.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038342260,1.3209,4749.1,4749.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756038342451,0.5235,4749.1,4748.9,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756038342682,1.3209,4749.0,4748.9,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756038343260,1.3209,4749.0,4748.9,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1756038343558,1.3209,4749.0,4748.9,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1756038343760,1.3209,4749.0,4748.9,1.78693]
["bitfinex-derivatives","ETHF0:USTF0",1756038344758,0.7595,4748.8,4748.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038344953,0.7595,4748.8,4748.7,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1756038345154,1.3209,4748.8,4748.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756038345559,0.7974,4749.4,4748.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756038345785,1.3209,4748.7,4748.6,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1756038346060,1.3209,4748.7,4748.6,1.78696]
["bitfinex-derivatives","ETHF0:USTF0",1756038346263,1.3209,4748.7,4747.6,20.33037]
["bitfinex-derivatives","ETHF0:USTF0",1756038346264,0.5363,4748.1,4748.0,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1756038346562,0.5363,4748.1,4748.0,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1756038346961,1.3209,4748.1,4748.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756038347166,1.3209,4748.1,4748.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756038347365,1.3209,4747.8,4747.7,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1756038347561,1.3209,4747.8,4747.7,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1756038349358,1.3209,4747.8,4747.7,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1756038349565,0.5235,4747.8,4747.5,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1756038349765,0.5235,4747.6,4747.5,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1756038349966,1.3209,4747.6,4747.5,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1756038351464,1.3209,4747.6,4747.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1756038351666,1.3209,4747.5,4747.4,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756038351856,1.3209,4747.5,4747.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038352056,0.5235,4747.2,4747.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756038352263,1.3209,4747.2,4747.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756038352661,1.3209,4747.2,4747.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038353062,1.0981,4747.2,4747.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038353265,0.5363,4747.2,4747.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038354366,1.3209,4747.2,4747.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038355975,1.3209,4747.2,4747.1,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756038356172,1.3209,4747.2,4746.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756038356372,1.3209,4747.0,4746.9,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1756038357067,1.3209,4747.0,4746.9,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1756038357873,0.1529,4747.0,4746.9,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1756038358074,1.3209,4747.3,4747.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038360976,0.5614,4747.9,4747.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756038361177,0.236,4747.9,4747.8,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1756038361374,0.236,4747.9,4747.8,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1756038361574,0.3889,4747.9,4747.8,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1756038361879,1.3209,4747.9,4747.8,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1756038362775,0.236,4748.5,4748.1,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756038362971,1.3209,4748.5,4748.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756038363475,1.3209,4748.5,4748.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038363679,1.3209,4748.5,4748.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756038363875,0.5235,4748.2,4748.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756038364076,1.3209,4748.2,4748.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756038364278,0.42131,4748.1,4747.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756038364478,1.3209,4748.0,4747.9,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1756038364878,1.3209,4748.0,4747.9,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1756038365080,1.3209,4748.0,4747.9,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1756038365268,0.5235,4748.4,4748.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1756038365469,0.7595,4748.4,4748.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756038365781,1.3209,4748.4,4748.3,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756038365978,1.3209,4748.4,4748.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756038366181,0.5235,4748.1,4748.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1756038366375,1.3209,4748.1,4748.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756038366683,1.3209,4747.9,4747.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756038366981,1.3209,4747.9,4747.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756038367369,0.5303,4747.7,4747.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756038367578,0.9876,4747.3,4747.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756038367777,1.3496,4747.3,4747.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756038368169,1.3496,4747.3,4747.2,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1756038368982,1.3496,4747.3,4747.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038370579,2.10612,4749.1,4747.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038370580,0.2295,4747.8,4747.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756038370881,0.42131,4748.1,4747.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756038371072,1.18111,4748.1,4748.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038371272,2.286731,4748.1,4748.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038375282,2.286731,4748.1,4748.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756038375478,2.286731,4748.1,4748.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756038376480,0.57674,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038376785,1.092561,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038376973,1.322061,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038379485,2.067961,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038379684,0.515821,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038380286,0.900721,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038380791,0.515821,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038381187,0.745321,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038382491,0.900721,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038382684,1.490521,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038383083,1.646621,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038383284,1.865421,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038383685,1.86420579,4747.8,4747.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756038386186,0.1554,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038386392,0.67010445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038386991,0.51470445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038388698,0.74420445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038389397,0.89960445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038389596,1.48940445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038389795,1.64550445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038389996,1.86430445,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038394301,1.3496,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038394503,1.86456312,4748.1,4748.0,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756038397418,0.5973,4748.5,4748.4,0.97438]
["bitfinex-derivatives","ETHF0:USTF0",1756038397611,0.369,4748.5,4748.4,1.76538]
["bitfinex-derivatives","ETHF0:USTF0",1756038398113,0.7127,4748.5,4748.4,1.76538]
["bitfinex-derivatives","ETHF0:USTF0",1756038398904,0.369,4748.5,4748.4,1.76538]
["bitfinex-derivatives","ETHF0:USTF0",1756038399705,1.3241,4748.5,4748.4,1.76538]
["bitfinex-derivatives","ETHF0:USTF0",1756038402006,1.3241,4748.8,4748.7,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1756038402207,1.84015635,4748.8,4748.7,1.76535]
["bitfinex-derivatives","ETHF0:USTF0",1756038403413,0.2189,4749.2,4749.1,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1756038403615,0.941,4749.4,4749.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756038403805,0.88491027,4749.4,4749.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756038404009,0.66601027,4749.4,4749.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756038404204,0.369,4749.6,4749.5,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756038404413,0.88465017,4749.6,4749.5,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1756038404607,1.83975017,4749.6,4749.5,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1756038406114,1.3241,4749.6,4749.5,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1756038407522,1.3241,4749.1,4749.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756038407820,1.3241,4749.1,4749.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756038408618,1.3241,4749.1,4749.0,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1756038408818,1.3241,4749.1,4749.0,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1756038409213,1.3241,4749.1,4749.0,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1756038409414,1.3241,4749.1,4749.0,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1756038409613,1.3241,4749.1,4749.0,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756038413924,0.5332,4748.9,4748.8,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1756038414129,1.3241,4748.9,4748.8,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1756038414426,1.3241,4748.9,4748.8,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1756038419531,1.3241,4748.9,4748.8,1.37754]
["bitfinex-derivatives","ETHF0:USTF0",1756038419718,1.3241,4748.9,4748.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756038421226,0.2326,4748.3,4748.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756038421422,1.3241,4748.3,4748.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756038421727,1.3241,4748.3,4748.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756038422426,1.3241,4748.3,4748.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756038422628,0.5332,4748.1,4748.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756038422823,1.3241,4748.1,4748.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756038423033,1.3241,4747.8,4747.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756038423229,1.3241,4747.8,4747.5,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1756038423430,0.5332,4747.8,4747.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756038423631,0.5332,4747.8,4747.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756038423931,1.3241,4747.8,4747.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756038426027,0.5626,4747.7,4747.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756038426228,1.3241,4747.6,4747.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756038428033,1.3241,4747.6,4747.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756038428230,1.3459,4747.3,4747.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756038428534,1.3459,4747.3,4747.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756038428729,1.3459,4747.3,4747.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756038429530,1.76728,4747.3,4746.9,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1756038429835,0.5266,4747.1,4747.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038430028,1.3459,4747.1,4747.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038433430,1.3459,4747.1,4747.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756038433626,0.94801,4747.1,4746.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756038433829,1.3459,4747.0,4746.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038435941,1.76733,4746.7,4746.6,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756038436135,1.1085,4746.6,4746.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756038436342,1.3459,4746.6,4746.5,1.75855]
["bitfinex-derivatives","ETHF0:USTF0",1756038436537,1.3459,4746.6,4746.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038436733,1.3459,4746.6,4746.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756038436734,0.6115,4746.4,4746.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756038436934,1.3459,4746.4,4746.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756038437147,1.3459,4746.0,4745.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756038437934,1.3459,4746.0,4745.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756038437935,0.42154,4745.6,4745.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756038438132,0.42154,4745.5,4745.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756038438337,1.3459,4745.3,4745.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038440044,0.8948,4745.6,4745.5,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1756038440244,1.3459,4745.6,4745.5,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1756038441639,1.3459,4745.6,4745.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756038441846,1.3459,4745.6,4745.4,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1756038442046,1.3459,4745.5,4745.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038442246,1.3459,4745.5,4745.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756038442644,1.3459,4745.5,4745.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038444553,1.3459,4745.5,4745.4,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756038445054,1.3459,4745.5,4745.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756038445241,1.3459,4745.4,4745.3,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1756038445548,1.3459,4745.4,4745.3,1.75865]
["bitfinex-derivatives","ETHF0:USTF0",1756038446347,0.94815,4745.4,4745.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756038446548,1.3459,4745.1,4745.0,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1756038446849,1.3459,4745.1,4745.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038447157,1.3459,4745.1,4745.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756038447448,1.3459,4745.1,4745.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756038447637,0.7565,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038448547,0.5353,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038449054,0.3824,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038449651,0.9718,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038449850,1.3459,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038452444,0.5353,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038453051,1.1247,4744.6,4744.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038453454,1.116,4744.9,4744.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756038453756,1.3459,4744.9,4744.8,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756038454055,0.5894,4745.2,4744.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756038454256,1.1247,4745.2,4745.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038454647,1.3459,4745.2,4745.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038455447,0.3824,4745.2,4745.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038455753,0.7344,4745.2,4745.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038456459,1.3459,4745.2,4745.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038461658,0.42156,4745.3,4745.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756038461953,0.81986,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038462550,1.52833,4745.6,4745.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756038462758,2.28144815,4745.6,4745.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038463060,2.04384815,4745.6,4745.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038463264,2.28144815,4745.6,4745.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038463749,2.28144815,4745.6,4745.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756038463954,1.76596,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038465351,2.28236247,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038467468,1.86080247,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038471367,1.86080247,4745.3,4745.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756038471760,1.86080247,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038472257,1.86157216,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038472462,1.29557216,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038472660,0.67787216,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038474156,0.65913,4745.6,4745.3,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756038474366,1.38583,4745.6,4745.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038474569,2.28323829,4745.6,4745.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038476268,1.86170829,4745.6,4745.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756038476467,1.76596,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038478259,1.3444,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038480663,1.1266,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038481071,1.3444,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038482867,0.3983,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038483669,0.9667,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038483972,0.3983,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038484362,0.7465,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038486568,1.3444,4745.3,4745.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756038488370,1.1185,4745.6,4745.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756038488570,1.63508224,4745.6,4745.5,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1756038491877,1.39598224,4745.6,4745.5,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1756038492276,0.91688224,4745.6,4745.5,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1756038494880,1.25058224,4745.6,4745.5,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1756038495073,1.48968224,4745.6,4745.5,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1756038495275,1.86758224,4745.6,4745.5,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1756038496782,1.77256,4745.3,4745.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756038497098,0.021,4745.5,4745.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756038497099,1.351,4745.1,4745.0,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1756038497275,1.351,4745.1,4745.0,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1756038498179,1.351,4745.1,4745.0,1.55188]
["bitfinex-derivatives","ETHF0:USTF0",1756038499381,1.351,4745.1,4745.0,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1756038500380,1.351,4745.1,4745.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756038501572,1.351,4745.1,4745.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756038501773,1.351,4745.1,4745.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756038502381,1.351,4745.1,4745.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756038502577,1.351,4745.1,4744.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756038502785,0.95938,4745.0,4744.9,0.18437688]
["bitfinex-derivatives","ETHF0:USTF0",1756038502982,1.77258,4745.0,4744.9,0.18437708]
["bitfinex-derivatives","ETHF0:USTF0",1756038503680,1.77258,4745.0,4744.9,0.77027708]
["bitfinex-derivatives","ETHF0:USTF0",1756038504377,0.5378,4744.7,4744.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756038504581,1.351,4744.7,4744.6,0.77029255]
["bitfinex-derivatives","ETHF0:USTF0",1756038505179,1.351,4744.7,4744.6,0.18439255]
["bitfinex-derivatives","ETHF0:USTF0",1756038506480,1.351,4744.5,4744.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756038506678,1.351,4744.5,4744.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756038508186,1.351,4744.5,4744.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756038511378,1.351,4744.5,4744.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756038514381,1.351,4744.5,4744.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756038514588,1.351,4744.2,4744.1,1.46286152]
["bitfinex-derivatives","ETHF0:USTF0",1756038515384,1.351,4744.2,4744.1,1.88452152]
["bitfinex-derivatives","ETHF0:USTF0",1756038515786,1.351,4744.2,4744.1,1.46286152]
["bitfinex-derivatives","ETHF0:USTF0",1756038516085,1.351,4744.2,4744.1,1.22726152]
["bitfinex-derivatives","ETHF0:USTF0",1756038517191,1.351,4744.2,4744.1,1.45126152]
["bitfinex-derivatives","ETHF0:USTF0",1756038522202,0.7266,4744.5,4744.4,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1756038522503,0.1608,4744.7,4744.6,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1756038522696,0.1608,4744.7,4744.6,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756038522897,1.3462,4744.7,4744.6,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756038523096,1.3462,4744.7,4744.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756038526703,0.3861,4744.7,4744.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756038527103,1.3462,4744.7,4744.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756038529807,0.3861,4744.7,4744.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756038531010,1.3462,4745.0,4744.9,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756038531198,1.86210934,4745.0,4744.9,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756038531903,1.86210934,4745.0,4744.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1756038532705,0.51590934,4745.0,4744.9,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1756038532906,0.58237,4745.2,4745.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1756038533212,1.46798171,4745.2,4745.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1756038534000,1.86228171,4745.2,4745.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1756038534598,1.86228171,4745.2,4745.1,2.02722245]
["bitfinex-derivatives","ETHF0:USTF0",1756038534910,0.51608171,4745.2,4745.1,2.02722245]
["bitfinex-derivatives","ETHF0:USTF0",1756038535802,0.74138171,4745.2,4745.1,2.02722245]
["bitfinex-derivatives","ETHF0:USTF0",1756038538508,0.90218171,4745.2,4745.1,2.02722245]
["bitfinex-derivatives","ETHF0:USTF0",1756038538709,0.90218171,4745.2,4745.1,1.60565245]
["bitfinex-derivatives","ETHF0:USTF0",1756038538912,1.23648171,4745.2,4745.1,1.60565245]
["bitfinex-derivatives","ETHF0:USTF0",1756038539411,1.46798171,4745.2,4745.1,1.60565245]
["bitfinex-derivatives","ETHF0:USTF0",1756038540416,0.51608171,4745.2,4745.1,1.60565245]
["bitfinex-derivatives","ETHF0:USTF0",1756038541216,0.51608171,4745.2,4745.1,1.60559397]
["bitfinex-derivatives","ETHF0:USTF0",1756038541613,0.74138171,4745.2,4745.1,1.60559397]
["bitfinex-derivatives","ETHF0:USTF0",1756038541818,0.51608171,4745.2,4745.1,1.60559077]
["bitfinex-derivatives","ETHF0:USTF0",1756038543014,0.74138171,4745.2,4745.1,1.60559077]
["bitfinex-derivatives","ETHF0:USTF0",1756038543513,0.90218171,4745.2,4745.1,1.60559077]
["bitfinex-derivatives","ETHF0:USTF0",1756038543715,1.46798171,4745.2,4745.1,1.60559077]
["bitfinex-derivatives","ETHF0:USTF0",1756038543909,1.86228171,4745.2,4745.1,1.60559077]
["bitfinex-derivatives","ETHF0:USTF0",1756038544419,1.86228171,4745.2,4745.1,0.27759077]
["bitfinex-derivatives","ETHF0:USTF0",1756038548919,1.86228171,4745.2,4745.1,1.21969077]
["bitfinex-derivatives","ETHF0:USTF0",1756038549418,1.86228171,4745.2,4745.1,1.36929077]
["bitfinex-derivatives","ETHF0:USTF0",1756038549614,1.86228171,4745.2,4745.1,1.60839077]
["bitfinex-derivatives","ETHF0:USTF0",1756038550523,1.86228171,4745.2,4745.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756038550715,1.86228171,4745.2,4745.1,1.61610188]
["bitfinex-derivatives","ETHF0:USTF0",1756038551120,0.51608171,4745.2,4745.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756038551422,0.2351,4746.1,4746.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756038551618,1.3342,4746.4,4746.3,1.76537]
["bitfinex-derivatives","ETHF0:USTF0",1756038551818,1.8488492,4746.4,4746.3,2.05068049]
["bitfinex-derivatives","ETHF0:USTF0",1756038553519,1.3342,4746.8,4746.7,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1756038553719,1.3342,4746.8,4746.7,2.05064049]
["bitfinex-derivatives","ETHF0:USTF0",1756038555823,0.7746,4747.4,4747.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038556122,0.7746,4747.4,4747.3,0.28429041]
["bitfinex-derivatives","ETHF0:USTF0",1756038556420,0.5395,4747.1,4747.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1756038556628,1.3342,4747.1,4747.0,0.84363803]
["bitfinex-derivatives","ETHF0:USTF0",1756038557424,1.3342,4747.1,4747.0,0.50953803]
["bitfinex-derivatives","ETHF0:USTF0",1756038557619,1.3342,4747.1,4747.0,0.28413803]
["bitfinex-derivatives","ETHF0:USTF0",1756038558919,1.3342,4747.1,4746.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756038559116,1.3342,4747.0,4746.9,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756038566835,0.5763,4747.0,4746.9,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1756038567028,0.5395,4748.3,4747.9,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756038567230,0.5395,4748.3,4748.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756038567534,0.5395,4748.3,4748.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756038567735,0.5395,4748.3,4748.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756038567935,0.5395,4748.3,4748.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038568235,0.1541,4748.3,4748.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038569033,0.3892,4748.3,4748.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038569730,1.165,4748.3,4748.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756038570540,1.1623,4747.9,4747.8,0.64674]
["bitfinex-derivatives","ETHF0:USTF0",1756038571038,0.5395,4747.9,4747.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756038571240,1.1623,4747.8,4747.7,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756038571744,1.1623,4747.8,4747.7,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1756038573537,0.3892,4747.8,4747.7,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1756038573734,0.1541,4747.8,4747.7,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1756038574043,0.9269,4747.8,4747.7,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1756038574236,1.1623,4747.8,4747.7,1.76524]
["bitfinex-derivatives","ETHF0:USTF0",1756038575847,1.1623,4747.3,4747.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1756038576043,1.1623,4747.3,4747.2,1.76528]
["bitfinex-derivatives","ETHF0:USTF0",1756038576447,1.1623,4747.3,4747.2,2.0490249]
["bitfinex-derivatives","ETHF0:USTF0",1756038580635,1.1623,4747.3,4747.2,2.04950682]
["bitfinex-derivatives","ETHF0:USTF0",1756038581439,1.1623,4747.3,4747.2,2.04950723]
["bitfinex-derivatives","ETHF0:USTF0",1756038582141,1.1623,4747.3,4747.2,2.34648974]
["bitfinex-derivatives","ETHF0:USTF0",1756038584942,0.9763,4747.3,4747.2,2.34648974]
["bitfinex-derivatives","ETHF0:USTF0",1756038585139,0.3721,4747.6,4747.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038585345,0.66501572,4747.6,4747.5,2.34296974]
["bitfinex-derivatives","ETHF0:USTF0",1756038585949,0.51371572,4747.6,4747.5,2.34296974]
["bitfinex-derivatives","ETHF0:USTF0",1756038587448,0.9555,4748.1,4748.0,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1756038587647,0.9555,4748.1,4748.0,2.05870251]
["bitfinex-derivatives","ETHF0:USTF0",1756038587648,1.6558919,4748.1,4748.0,2.05870251]
["bitfinex-derivatives","ETHF0:USTF0",1756038587844,0.8858919,4748.1,4748.0,2.05870251]
["bitfinex-derivatives","ETHF0:USTF0",1756038588045,0.8858919,4748.1,4748.0,2.34324215]
["bitfinex-derivatives","ETHF0:USTF0",1756038588851,0.5137919,4748.1,4748.0,2.34324215]
["bitfinex-derivatives","ETHF0:USTF0",1756038589158,0.8858919,4748.1,4748.0,2.34324215]
["bitfinex-derivatives","ETHF0:USTF0",1756038589850,1.0883919,4748.1,4748.0,2.34324215]
["bitfinex-derivatives","ETHF0:USTF0",1756038590251,1.4308919,4748.1,4748.0,2.34324215]
["bitfinex-derivatives","ETHF0:USTF0",1756038590453,1.4308919,4748.1,4748.0,2.34351437]
["bitfinex-derivatives","ETHF0:USTF0",1756038590653,1.2442919,4748.1,4748.0,2.34351437]
["bitfinex-derivatives","ETHF0:USTF0",1756038590850,0.5137919,4748.1,4748.0,2.34351437]
["bitfinex-derivatives","ETHF0:USTF0",1756038591050,0.2208,4748.6,4748.5,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1756038591254,0.5746,4748.8,4748.7,1.76166]
["bitfinex-derivatives","ETHF0:USTF0",1756038591558,1.08836041,4748.8,4748.7,2.0589038]
["bitfinex-derivatives","ETHF0:USTF0",1756038591759,0.51376041,4748.8,4748.7,2.0589038]
["bitfinex-derivatives","ETHF0:USTF0",1756038591958,0.51376041,4748.8,4748.7,2.34333404]
["bitfinex-derivatives","ETHF0:USTF0",1756038592457,0.5746,4749.1,4749.0,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1756038592659,1.08817768,4749.1,4749.0,2.34330404]
["bitfinex-derivatives","ETHF0:USTF0",1756038592953,0.66487768,4749.1,4749.0,2.34330404]
["bitfinex-derivatives","ETHF0:USTF0",1756038593146,0.51357768,4749.1,4749.0,2.34330404]
["bitfinex-derivatives","ETHF0:USTF0",1756038593350,0.2208,4749.4,4749.0,2.34330404]
["bitfinex-derivatives","ETHF0:USTF0",1756038593351,0.3721,4749.4,4749.3,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1756038593658,0.3721,4749.4,4749.3,2.34328404]
["bitfinex-derivatives","ETHF0:USTF0",1756038594254,0.1513,4749.4,4749.3,2.34328404]
["bitfinex-derivatives","ETHF0:USTF0",1756038594449,0.5746,4749.7,4749.6,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1756038594652,0.88519478,4749.7,4749.6,2.0588238]
["bitfinex-derivatives","ETHF0:USTF0",1756038594851,0.51309478,4749.7,4749.6,2.0588238]
["bitfinex-derivatives","ETHF0:USTF0",1756038595252,0.66439478,4749.7,4749.6,2.0588238]
["bitfinex-derivatives","ETHF0:USTF0",1756038595553,0.5746,4749.7,4749.6,2.0588238]
["bitfinex-derivatives","ETHF0:USTF0",1756038595763,1.1421,4749.7,4749.6,2.0588238]
["bitfinex-derivatives","ETHF0:USTF0",1756038597460,1.1421,4749.7,4749.6,0.2972438]
["bitfinex-derivatives","ETHF0:USTF0",1756038597660,0.5322,4749.3,4749.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756038597854,1.1421,4749.3,4749.2,0.79822101]
["bitfinex-derivatives","ETHF0:USTF0",1756038598054,1.56331,4749.3,4749.2,1.21943101]
["bitfinex-derivatives","ETHF0:USTF0",1756038598249,1.56331,4749.3,4749.2,0.93571102]
["bitfinex-derivatives","ETHF0:USTF0",1756038598657,1.56331,4749.3,4749.2,0.29640102]
["bitfinex-derivatives","ETHF0:USTF0",1756038599054,0.3809,4749.1,4749.0,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1756038599358,1.1421,4749.1,4749.0,0.93570528]
["bitfinex-derivatives","ETHF0:USTF0",1756038599660,1.1421,4749.1,4749.0,0.51447528]
["bitfinex-derivatives","ETHF0:USTF0",1756038600258,1.1421,4749.1,4749.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756038600464,1.1421,4749.1,4749.0,0.51441333]
["bitfinex-derivatives","ETHF0:USTF0",1756038600664,1.1421,4749.1,4749.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756038600961,1.56333,4749.0,4748.9,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756038601154,1.56333,4749.0,4748.9,0.71756228]
["bitfinex-derivatives","ETHF0:USTF0",1756038601460,1.56333,4749.0,4748.9,0.93566228]
["bitfinex-derivatives","ETHF0:USTF0",1756038601658,1.1421,4749.0,4748.9,0.93566228]
["bitfinex-derivatives","ETHF0:USTF0",1756038601854,1.1421,4749.0,4748.9,1.82206228]
["bitfinex-derivatives","ETHF0:USTF0",1756038602157,1.1421,4749.0,4748.9,2.05796228]
["bitfinex-derivatives","ETHF0:USTF0",1756038602659,20.29446398,4750.3,4749.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756038602660,0.3721,4749.4,4749.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756038602855,0.51232349,4749.5,4749.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756038603058,0.3538,4750.0,4749.9,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1756038603248,0.86609389,4750.0,4749.9,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1756038603457,1.08689389,4750.0,4749.9,1.76155]
["bitfinex-derivatives","ETHF0:USTF0",1756038603755,1.08689389,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038604564,0.88439389,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038605065,1.46779389,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038605265,1.65439389,4750.0,4749.9,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756038605460,1.65439389,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038605660,0.51229389,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038605864,0.66359389,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038606061,0.1513,4750.0,4749.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756038606266,0.3721,4750.3,4750.2,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1756038606468,0.1513,4750.3,4750.2,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1756038606659,0.3746,4750.6,4750.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038606859,1.67833355,4750.6,4750.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038607358,0.6183,4750.9,4750.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038607558,0.3822,4750.9,4750.8,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1756038607960,0.0366495,4751.1,4751.0,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1756038608160,0.7038,4751.2,4751.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038608368,1.02848206,4751.2,4751.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038608664,0.1538,4751.2,4751.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038608855,0.3822,4751.2,4751.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038609054,0.5852,4751.2,4751.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038609252,0.1538,4751.2,4751.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038609664,0.3822,4751.5,4751.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756038609966,0.3822,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038610465,0.5852,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038610671,0.9322,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038611065,1.174,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038611265,1.174,4751.5,4751.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038612462,1.68006188,4751.5,4751.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038612667,1.68006188,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038613456,1.68003444,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038618061,0.88823444,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038618868,0.65983444,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038619662,0.50603444,4751.5,4751.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038620463,1.16283,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038620768,1.66954491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038620963,1.87144491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038621266,2.09984491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038621770,1.67891491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038621973,1.04901491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038622297,1.25091491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038622570,0.50671491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038622870,0.88891491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038623071,0.66051491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038623272,0.50671491,4752.4,4752.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038623475,0.3822,4752.8,4752.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038623770,0.88878521,4752.8,4752.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038624171,0.50658521,4752.8,4752.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038624369,0.50658521,4752.8,4752.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756038624370,19.5702,4753.1,4753.0,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1756038624567,19.84820321,4753.1,4753.0,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1756038625063,0.3822,4753.4,4753.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756038625378,0.88858681,4753.4,4753.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038625762,0.66018681,4753.4,4753.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038625959,1.67858681,4753.4,4753.3,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756038626170,1.1722,4753.1,4753.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756038626366,1.1722,4753.1,4753.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756038626563,0.5557,4753.1,4752.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756038626769,0.97662,4752.6,4752.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038626964,1.59312,4752.6,4752.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038627165,1.59312,4752.6,4752.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756038627371,1.59314,4752.3,4752.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756038628176,1.59317,4752.0,4751.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038628366,1.59317,4752.0,4751.9,1.66979861]
["bitfinex-derivatives","ETHF0:USTF0",1756038628669,1.59317,4752.0,4751.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038628866,1.59317,4752.0,4751.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038629479,1.59317,4752.0,4751.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756038630168,1.59317,4752.0,4751.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756038630375,1.5932,4751.7,4751.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756038630676,1.5932,4751.7,4751.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756038630871,1.5932,4751.7,4751.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756038631072,20.7772,4751.7,4751.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756038631771,20.7772,4751.7,4751.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756038632176,21.28377457,4751.7,4751.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756038632377,21.28377457,4751.7,4751.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038632675,21.28382515,4751.7,4751.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756038633380,21.28382515,4751.7,4751.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756038633579,2.09982515,4751.7,4751.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038633877,21.28382515,4751.7,4751.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756038634076,0.66283,4751.3,4751.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756038634276,1.59323,4751.3,4751.2,1.95813287]
["bitfinex-derivatives","ETHF0:USTF0",1756038636485,1.1722,4751.3,4751.2,1.95813287]
["bitfinex-derivatives","ETHF0:USTF0",1756038636876,0.986,4751.3,4751.2,1.95813287]
["bitfinex-derivatives","ETHF0:USTF0",1756038637378,1.1718,4751.3,4751.2,1.95813287]
["bitfinex-derivatives","ETHF0:USTF0",1756038637680,1.67954926,4751.3,4751.2,1.95813287]
["bitfinex-derivatives","ETHF0:USTF0",1756038639075,1.67954926,4751.3,4751.2,1.66373624]
["bitfinex-derivatives","ETHF0:USTF0",1756038639280,1.67954926,4751.3,4751.2,1.9591127]
["bitfinex-derivatives","ETHF0:USTF0",1756038639679,1.67954926,4751.3,4751.2,1.95914006]
["bitfinex-derivatives","ETHF0:USTF0",1756038639879,1.67954926,4751.3,4751.2,1.67090382]
["bitfinex-derivatives","ETHF0:USTF0",1756038640079,1.67954926,4751.3,4751.2,1.95911062]
["bitfinex-derivatives","ETHF0:USTF0",1756038641595,0.50774926,4751.3,4751.2,1.95911062]
["bitfinex-derivatives","ETHF0:USTF0",1756038641771,0.3731,4751.6,4751.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756038641972,0.3731,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038641973,1.08205627,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038642185,1.63645627,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038643687,0.88075627,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038644283,1.08205627,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038644584,1.41725627,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038644885,20.41645627,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038645490,20.3138,4751.6,4751.5,1.92381062]
["bitfinex-derivatives","ETHF0:USTF0",1756038648898,20.3138,4751.6,4751.5,1.6284068]
["bitfinex-derivatives","ETHF0:USTF0",1756038649189,20.3138,4751.6,4751.5,1.92264993]
["bitfinex-derivatives","ETHF0:USTF0",1756038649892,20.3138,4751.6,4751.5,1.92266623]
["bitfinex-derivatives","ETHF0:USTF0",1756038650099,19.3394,4751.6,4751.5,1.92266623]
["bitfinex-derivatives","ETHF0:USTF0",1756038650284,1.02677,4752.0,4751.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756038650486,20.87306502,4752.0,4751.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756038650787,20.87306502,4752.0,4751.9,1.63431601]
["bitfinex-derivatives","ETHF0:USTF0",1756038650984,21.02246502,4752.0,4751.9,1.63431601]
["bitfinex-derivatives","ETHF0:USTF0",1756038651791,21.24166502,4752.0,4751.9,1.63431601]
["bitfinex-derivatives","ETHF0:USTF0",1756038652401,21.24166502,4752.0,4751.9,1.63431452]
["bitfinex-derivatives","ETHF0:USTF0",1756038653297,21.24166502,4752.0,4751.9,1.92262176]
["bitfinex-derivatives","ETHF0:USTF0",1756038653683,0.88099502,4752.0,4751.9,1.92262176]
["bitfinex-derivatives","ETHF0:USTF0",1756038653992,0.50789502,4752.0,4751.9,1.92262176]
["bitfinex-derivatives","ETHF0:USTF0",1756038654199,19.3384,4752.2,4752.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756038654395,0.88101891,4752.2,4752.1,1.92262176]
["bitfinex-derivatives","ETHF0:USTF0",1756038656794,1.08231891,4752.2,4752.1,1.92262176]
["bitfinex-derivatives","ETHF0:USTF0",1756038657293,1.41751891,4752.2,4752.1,1.92262176]
["bitfinex-derivatives","ETHF0:USTF0",1756038659183,1.41751891,4752.2,4752.1,1.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1756038659384,0.86361891,4752.2,4752.1,1.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1756038659590,1.08231891,4752.2,4752.1,1.9231843]
["bitfinex-derivatives","ETHF0:USTF0",1756038660393,20.81871891,4752.2,4752.1,0.8229843]
["bitfinex-derivatives","ETHF0:USTF0",1756038660595,20.81871891,4752.2,4752.1,0.5829843]
["bitfinex-derivatives","ETHF0:USTF0",1756038661295,20.81871891,4752.2,4752.1,0.29440649]
["bitfinex-derivatives","ETHF0:USTF0",1756038661493,24.81871891,4752.2,4752.1,0.5830064]
["bitfinex-derivatives","ETHF0:USTF0",1756038661695,24.83971891,4752.2,4752.1,0.29440649]
["bitfinex-derivatives","ETHF0:USTF0",1756038661899,0.3038,4751.0,4750.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756038662098,0.7083,4751.0,4750.9,2.04992465]
["bitfinex-derivatives","ETHF0:USTF0",1756038662404,19.181,4751.5,4751.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756038662694,19.84412498,4751.5,4751.4,1.62886465]
["bitfinex-derivatives","ETHF0:USTF0",1756038662897,20.24862498,4751.5,4751.4,1.62886465]
["bitfinex-derivatives","ETHF0:USTF0",1756038663099,20.39802498,4751.5,4751.4,1.62886465]
["bitfinex-derivatives","ETHF0:USTF0",1756038666904,0.1544,4751.5,4751.4,1.62886465]
["bitfinex-derivatives","ETHF0:USTF0",1756038667103,0.66311985,4751.5,4751.4,1.62886465]
["bitfinex-derivatives","ETHF0:USTF0",1756038667305,0.50871985,4751.5,4751.4,1.62886465]
["bitfinex-derivatives","ETHF0:USTF0",1756038667500,0.149,4752.0,4751.9,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1756038667808,0.149,4752.2,4752.1,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1756038668003,0.50866664,4752.2,4752.1,2.06481247]
["bitfinex-derivatives","ETHF0:USTF0",1756038668701,19.33,4752.8,4752.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1756038669004,19.83911828,4752.8,4752.7,2.06459037]
["bitfinex-derivatives","ETHF0:USTF0",1756038669195,0.65811828,4752.8,4752.7,2.06459037]
["bitfinex-derivatives","ETHF0:USTF0",1756038670001,0.50911828,4752.8,4752.7,2.06459037]
["bitfinex-derivatives","ETHF0:USTF0",1756038670196,0.5589,4753.3,4753.2,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1756038670398,1.06745818,4753.3,4753.2,2.06234315]
["bitfinex-derivatives","ETHF0:USTF0",1756038670709,1.21675818,4753.3,4753.2,2.06234315]
["bitfinex-derivatives","ETHF0:USTF0",1756038671104,0.80685818,4753.3,4753.2,2.06234315]
["bitfinex-derivatives","ETHF0:USTF0",1756038671309,0.65755818,4753.3,4753.2,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1756038671708,0.50855818,4753.3,4753.2,2.06220104]
["bitfinex-derivatives","ETHF0:USTF0",1756038671902,0.5589,4753.7,4753.6,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756038672109,1.06718958,4753.7,4753.6,2.06210457]
["bitfinex-derivatives","ETHF0:USTF0",1756038672311,1.21648958,4753.7,4753.6,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1756038672608,1.21648958,4753.7,4752.5,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1756038672609,0.2983,4753.3,4753.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756038672813,0.7082,4752.5,4752.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756038673105,0.7082,4752.5,4752.4,1.33858729]
["bitfinex-derivatives","ETHF0:USTF0",1756038673309,0.7082,4752.5,4752.4,1.64118729]
["bitfinex-derivatives","ETHF0:USTF0",1756038674501,0.7082,4752.5,4752.4,1.64110839]
["bitfinex-derivatives","ETHF0:USTF0",1756038674709,0.7082,4752.5,4752.4,1.05910839]
["bitfinex-derivatives","ETHF0:USTF0",1756038676200,0.7082,4752.5,4752.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756038676607,0.7082,4752.5,4752.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756038677003,0.2983,4751.7,4751.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756038677208,0.7082,4751.7,4751.6,0.82011306]
["bitfinex-derivatives","ETHF0:USTF0",1756038677613,0.7082,4751.7,4751.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756038677832,0.7082,4751.7,4751.6,1.64124414]
["bitfinex-derivatives","ETHF0:USTF0",1756038678314,0.7082,4751.7,4751.6,1.64117264]
["bitfinex-derivatives","ETHF0:USTF0",1756038678614,0.7082,4751.7,4751.6,1.64117108]
["bitfinex-derivatives","ETHF0:USTF0",1756038681704,0.2983,4751.7,4751.6,1.64117108]
["bitfinex-derivatives","ETHF0:USTF0",1756038682110,0.7082,4751.7,4751.6,1.64117108]
["bitfinex-derivatives","ETHF0:USTF0",1756038682412,0.7082,4751.7,4751.6,0.67177108]
["bitfinex-derivatives","ETHF0:USTF0",1756038682618,0.7082,4751.4,4751.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756038682810,0.7082,4751.4,4751.3,0.63449722]
["bitfinex-derivatives","ETHF0:USTF0",1756038683031,0.7082,4751.4,4751.3,0.87359722]
["bitfinex-derivatives","ETHF0:USTF0",1756038683211,0.7082,4751.4,4751.3,1.33869722]
["bitfinex-derivatives","ETHF0:USTF0",1756038683412,1.12922,4751.4,4751.3,1.33869722]
["bitfinex-derivatives","ETHF0:USTF0",1756038683717,1.12922,4751.4,4751.3,1.64129722]
["bitfinex-derivatives","ETHF0:USTF0",1756038684411,1.12922,4751.4,4751.3,1.64135639]
["bitfinex-derivatives","ETHF0:USTF0",1756038687614,1.12922,4751.4,4751.3,1.64130531]
["bitfinex-derivatives","ETHF0:USTF0",1756038687819,1.12922,4751.4,4751.3,1.64130516]
["bitfinex-derivatives","ETHF0:USTF0",1756038688415,1.12922,4751.4,4751.3,1.64129778]
["bitfinex-derivatives","ETHF0:USTF0",1756038688816,1.12922,4751.4,4751.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756038689015,1.12922,4751.4,4751.3,1.64130736]
["bitfinex-derivatives","ETHF0:USTF0",1756038695127,0.71938,4750.7,4750.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756038695428,1.12951,4750.4,4750.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756038695623,1.12951,4750.4,4750.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756038696730,1.13181,4750.4,4750.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756038696931,20.17795,4751.1,4751.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038697132,20.69696903,4751.1,4751.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038697341,20.85526903,4751.1,4751.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038697634,20.85666903,4751.1,4751.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038704748,20.43561903,4751.1,4751.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038707334,0.1606,4750.4,4750.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756038707535,0.7376,4750.4,4750.3,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1756038707736,0.7376,4750.4,4750.3,2.06117238]
["bitfinex-derivatives","ETHF0:USTF0",1756038708633,0.7376,4750.4,4750.3,2.06119577]
["bitfinex-derivatives","ETHF0:USTF0",1756038714043,0.7362,4750.4,4750.3,2.06119577]
["bitfinex-derivatives","ETHF0:USTF0",1756038715443,0.5499,4750.4,4750.3,2.06119577]
["bitfinex-derivatives","ETHF0:USTF0",1756038715939,19.3408,4750.6,4750.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756038716145,19.9172,4750.6,4750.5,2.06117577]
["bitfinex-derivatives","ETHF0:USTF0",1756038716444,19.9186,4750.6,4750.5,2.06117577]
["bitfinex-derivatives","ETHF0:USTF0",1756038717040,19.3417,4750.6,4750.5,2.06117577]
["bitfinex-derivatives","ETHF0:USTF0",1756038717345,0.1598,4750.6,4750.5,2.06117577]
["bitfinex-derivatives","ETHF0:USTF0",1756038717544,0.1598,4750.6,4750.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756038717744,0.1598,4750.6,4750.5,2.06142031]
["bitfinex-derivatives","ETHF0:USTF0",1756038718434,0.68107259,4750.6,4750.5,2.06142031]
["bitfinex-derivatives","ETHF0:USTF0",1756038718640,0.52127259,4750.6,4750.5,2.06142031]
["bitfinex-derivatives","ETHF0:USTF0",1756038718835,0.0009,4751.1,4750.9,1.78247]
["bitfinex-derivatives","ETHF0:USTF0",1756038719035,0.1598,4751.3,4751.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038719340,0.68103624,4751.3,4751.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756038720345,0.68103624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038720644,0.91283624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038720839,1.25883624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038722857,0.52123624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038724949,0.68103624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038725348,0.68193624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038725649,0.91283624,4751.3,4751.2,1.64030912]
["bitfinex-derivatives","ETHF0:USTF0",1756038726351,0.91283624,4751.3,4751.2,1.64051566]
["bitfinex-derivatives","ETHF0:USTF0",1756038726544,0.91283624,4751.3,4751.2,1.64051594]
["bitfinex-derivatives","ETHF0:USTF0",1756038727851,0.68103624,4751.3,4751.2,1.64051594]
["bitfinex-derivatives","ETHF0:USTF0",1756038728347,0.52123624,4751.3,4751.2,1.64051594]
["bitfinex-derivatives","ETHF0:USTF0",1756038730552,0.67323624,4751.3,4751.2,1.64051594]
["bitfinex-derivatives","ETHF0:USTF0",1756038730744,1.22653624,4751.3,4751.2,1.64051594]
["bitfinex-derivatives","ETHF0:USTF0",1756038730949,1.22653624,4751.3,4751.2,0.27911594]
["bitfinex-derivatives","ETHF0:USTF0",1756038731953,0.3004,4750.7,4750.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756038732155,0.7053,4750.7,4750.6,1.32053343]
["bitfinex-derivatives","ETHF0:USTF0",1756038732355,1.2267594,4750.7,4750.6,1.32053343]
["bitfinex-derivatives","ETHF0:USTF0",1756038732853,1.2267594,4750.7,4750.6,1.62723343]
["bitfinex-derivatives","ETHF0:USTF0",1756038733553,0.6734594,4750.7,4750.6,1.62723343]
["bitfinex-derivatives","ETHF0:USTF0",1756038733756,0.5214594,4750.7,4750.6,1.62723343]
["bitfinex-derivatives","ETHF0:USTF0",1756038736454,0.5214594,4750.7,4750.6,1.6273217]
["bitfinex-derivatives","ETHF0:USTF0",1756038736856,0.5214594,4750.7,4750.6,1.62731873]
["bitfinex-derivatives","ETHF0:USTF0",1756038739656,0.5214594,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038740652,0.6734594,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038742656,0.152,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038743561,0.67356148,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038743757,0.152,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038743957,0.67356218,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038744157,0.152,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038745057,0.67358234,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038745256,0.67359371,4750.7,4750.6,1.62743958]
["bitfinex-derivatives","ETHF0:USTF0",1756038745762,1.22689371,4750.7,4750.6,1.26643958]
["bitfinex-derivatives","ETHF0:USTF0",1756038746362,1.22689371,4750.7,4750.6,1.62752338]
["bitfinex-derivatives","ETHF0:USTF0",1756038746756,1.22689371,4750.7,4750.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756038746950,1.22689371,4750.7,4750.6,1.62752421]
["bitfinex-derivatives","ETHF0:USTF0",1756038747661,20.40289371,4750.7,4750.6,1.62752421]
["bitfinex-derivatives","ETHF0:USTF0",1756038749064,20.40289371,4750.7,4750.6,0.49772421]
["bitfinex-derivatives","ETHF0:USTF0",1756038749667,20.40289371,4750.7,4750.6,1.48032421]
["bitfinex-derivatives","ETHF0:USTF0",1756038749968,20.40289371,4750.7,4750.6,1.62752421]
["bitfinex-derivatives","ETHF0:USTF0",1756038750463,20.40289371,4750.7,4750.6,1.02982421]
["bitfinex-derivatives","ETHF0:USTF0",1756038750766,20.40289371,4750.7,4750.6,0.72312421]
["bitfinex-derivatives","ETHF0:USTF0",1756038751368,20.40289371,4750.7,4750.6,1.08412421]
["bitfinex-derivatives","ETHF0:USTF0",1756038751568,20.40289371,4750.7,4750.6,1.32082421]
["bitfinex-derivatives","ETHF0:USTF0",1756038752467,20.40289371,4750.7,4750.6,0.95982421]
["bitfinex-derivatives","ETHF0:USTF0",1756038752663,20.40289371,4750.7,4750.6,0.27992421]
["bitfinex-derivatives","ETHF0:USTF0",1756038753059,0.705,4750.0,4749.9,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756038753264,20.40159371,4750.0,4749.9,1.62761141]
["bitfinex-derivatives","ETHF0:USTF0",1756038756171,20.40159371,4750.0,4749.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756038756374,20.40159371,4750.0,4749.9,1.62753456]
["bitfinex-derivatives","ETHF0:USTF0",1756038756674,20.40469371,4750.0,4749.9,1.62753456]
["bitfinex-derivatives","ETHF0:USTF0",1756038756873,20.40469371,4750.0,4749.9,1.62753243]
["bitfinex-derivatives","ETHF0:USTF0",1756038757574,20.40469371,4750.0,4749.9,1.26653243]
["bitfinex-derivatives","ETHF0:USTF0",1756038757770,20.40469371,4750.0,4749.9,1.61123243]
["bitfinex-derivatives","ETHF0:USTF0",1756038759274,0.52159371,4750.0,4749.9,1.61123243]
["bitfinex-derivatives","ETHF0:USTF0",1756038759478,0.218,4750.5,4749.9,1.61123243]
["bitfinex-derivatives","ETHF0:USTF0",1756038759479,0.3477,4750.8,4750.7,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1756038759677,19.69873685,4750.8,4750.7,2.02772809]
["bitfinex-derivatives","ETHF0:USTF0",1756038759873,0.52373685,4750.8,4750.7,2.02772809]
["bitfinex-derivatives","ETHF0:USTF0",1756038760368,19.175,4751.0,4750.9,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1756038760673,19.69873306,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038761468,19.85873306,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038761670,20.07793306,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038762775,19.5542,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038763174,0.3792,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038763675,0.16,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038764473,0.3792,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038764676,0.7204,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038765278,0.3159,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038765472,0.16,4751.0,4750.9,2.02771809]
["bitfinex-derivatives","ETHF0:USTF0",1756038766177,0.16,4751.0,4750.9,1.75167]
["bitfinex-derivatives","ETHF0:USTF0",1756038766374,0.16,4751.0,4750.9,2.02756406]
["bitfinex-derivatives","ETHF0:USTF0",1756038768577,19.7407,4751.3,4751.2,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1756038768779,20.41888435,4751.3,4751.2,2.02753406]
["bitfinex-derivatives","ETHF0:USTF0",1756038771475,20.42078435,4751.3,4751.2,2.02753406]
["bitfinex-derivatives","ETHF0:USTF0",1756038775188,20.42078435,4751.3,4751.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1756038778489,20.42078435,4751.3,4751.2,2.02778757]
["bitfinex-derivatives","ETHF0:USTF0",1756038779086,20.42078435,4751.3,4751.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1756038779992,20.42078435,4751.3,4751.2,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1756038780486,20.42078435,4751.3,4751.2,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1756038780792,20.42078435,4751.3,4751.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1756038784091,20.42078435,4751.3,4751.2,2.02779065]
["bitfinex-derivatives","ETHF0:USTF0",1756038784291,20.4206723,4751.3,4751.2,2.02779065]
["bitfinex-derivatives","ETHF0:USTF0",1756038784589,20.4206723,4751.3,4751.2,0.69719065]
["bitfinex-derivatives","ETHF0:USTF0",1756038784794,20.4206723,4751.3,4751.2,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756038785197,20.4206723,4751.3,4751.2,0.69721705]
["bitfinex-derivatives","ETHF0:USTF0",1756038786693,19.8973,4751.3,4751.2,0.69721705]
["bitfinex-derivatives","ETHF0:USTF0",1756038786900,20.42099276,4751.3,4751.2,0.69721705]
["bitfinex-derivatives","ETHF0:USTF0",1756038787590,20.42099276,4751.3,4751.2,0.93131705]
["bitfinex-derivatives","ETHF0:USTF0",1756038787988,20.42099276,4751.3,4751.2,1.25851705]
["bitfinex-derivatives","ETHF0:USTF0",1756038789189,0.52369276,4751.3,4751.2,2.03991705]
["bitfinex-derivatives","ETHF0:USTF0",1756038789394,0.1597,4752.2,4752.1,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1756038789600,0.001,4752.5,4752.4,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1756038789787,0.001,4752.5,4752.4,2.01880705]
["bitfinex-derivatives","ETHF0:USTF0",1756038790598,0.1597,4752.8,4752.7,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1756038790797,0.7337,4753.1,4753.0,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1756038790998,0.7337,4753.1,4753.0,2.01875705]
["bitfinex-derivatives","ETHF0:USTF0",1756038792297,0.7353,4753.1,4753.0,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1756038793998,0.5463,4753.1,4753.0,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1756038794301,0.1607,4753.4,4753.3,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1756038794498,0.3864,4753.6,4753.5,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1756038794694,0.7337,4753.6,4753.5,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756038796303,0.7353,4753.6,4753.5,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756038799007,0.7353,4753.6,4751.7,21.26598]
["bitfinex-derivatives","ETHF0:USTF0",1756038799008,0.7353,4752.7,4752.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756038799207,19.4822,4752.7,4752.6,0.01744808]
["bitfinex-derivatives","ETHF0:USTF0",1756038799711,19.4822,4752.7,4752.6,0.80874808]
["bitfinex-derivatives","ETHF0:USTF0",1756038799903,19.8963,4752.7,4752.6,0.80874808]
["bitfinex-derivatives","ETHF0:USTF0",1756038800207,19.8963,4752.7,4752.6,1.03774808]
["bitfinex-derivatives","ETHF0:USTF0",1756038801601,19.8963,4752.7,4752.6,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038801802,0.1597,4753.0,4752.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756038802002,0.506,4753.4,4753.3,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1756038802204,0.507,4753.4,4753.3,1.75999808]
["bitfinex-derivatives","ETHF0:USTF0",1756038802403,0.7337,4753.4,4753.3,1.75999808]
["bitfinex-derivatives","ETHF0:USTF0",1756038803007,0.506,4753.4,4753.3,1.75999808]
["bitfinex-derivatives","ETHF0:USTF0",1756038803308,0.1597,4753.4,4753.3,1.75999808]
["bitfinex-derivatives","ETHF0:USTF0",1756038804503,0.1597,4753.6,4753.5,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1756038804904,0.1597,4753.6,4753.5,1.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756038805209,0.1597,4753.6,4753.5,1.75998808]
["bitfinex-derivatives","ETHF0:USTF0",1756038805409,0.1597,4753.6,4753.5,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038805910,0.1607,4753.6,4753.5,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038807605,0.1597,4753.6,4753.5,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038808007,0.1607,4753.6,4753.5,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038808312,0.3874,4753.6,4753.5,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038809710,0.1597,4753.9,4753.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756038809914,0.99457,4754.3,4754.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756038810211,1.67199469,4754.3,4754.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756038810411,1.67199469,4754.3,4754.2,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038810909,1.67359469,4754.3,4754.2,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038813915,1.67359469,4754.3,4754.2,0.01744808]
["bitfinex-derivatives","ETHF0:USTF0",1756038814617,1.67359469,4754.3,4754.2,0.25154808]
["bitfinex-derivatives","ETHF0:USTF0",1756038814815,1.67359469,4754.3,4754.2,1.03774808]
["bitfinex-derivatives","ETHF0:USTF0",1756038815215,1.67359469,4754.3,4754.2,1.33914808]
["bitfinex-derivatives","ETHF0:USTF0",1756038820820,1.67359469,4754.3,4753.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756038820821,1.13537,4753.2,4753.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756038821019,20.80989469,4753.2,4753.1,1.41219694]
["bitfinex-derivatives","ETHF0:USTF0",1756038821423,20.80989469,4753.2,4753.1,1.64179694]
["bitfinex-derivatives","ETHF0:USTF0",1756038821624,20.80989469,4753.2,4753.1,1.64185004]
["bitfinex-derivatives","ETHF0:USTF0",1756038822914,20.38902469,4753.2,4753.1,1.64185004]
["bitfinex-derivatives","ETHF0:USTF0",1756038823518,0.15502469,4753.2,4753.1,5.66285004]
["bitfinex-derivatives","ETHF0:USTF0",1756038823724,19.156,4753.8,4753.7,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1756038823925,19.158,4754.1,4753.7,2.06267004]
["bitfinex-derivatives","ETHF0:USTF0",1756038824126,20.2474,4754.1,4754.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756038824325,20.4676,4754.1,4754.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756038826825,1.3096,4754.1,4754.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756038827026,20.4656,4754.1,4754.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756038828837,19.3168,4754.1,4754.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756038829137,19.3168,4754.1,4754.0,1.63351502]
["bitfinex-derivatives","ETHF0:USTF0",1756038830038,0.0366204,4754.4,4754.3,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1756038830230,0.1608,4755.0,4754.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756038830425,1.3096,4755.0,4754.9,0.81491502]
["bitfinex-derivatives","ETHF0:USTF0",1756038830830,1.3096,4755.0,4754.9,1.63351502]
["bitfinex-derivatives","ETHF0:USTF0",1756038832733,0.4938,4754.1,4754.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756038832931,20.4736,4754.1,4754.0,0.4416408]
["bitfinex-derivatives","ETHF0:USTF0",1756038833132,20.4736,4754.1,4754.0,0.2902408]
["bitfinex-derivatives","ETHF0:USTF0",1756038834037,20.4736,4754.1,4754.0,1.6333408]
["bitfinex-derivatives","ETHF0:USTF0",1756038834640,20.4736,4754.1,4754.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756038834941,20.4736,4754.1,4754.0,1.27201862]
["bitfinex-derivatives","ETHF0:USTF0",1756038835440,20.4736,4754.1,4754.0,1.6334198]
["bitfinex-derivatives","ETHF0:USTF0",1756038835636,20.99004873,4754.1,4754.0,1.6334198]
["bitfinex-derivatives","ETHF0:USTF0",1756038837135,20.99004873,4754.1,4754.0,1.2720198]
["bitfinex-derivatives","ETHF0:USTF0",1756038837335,20.99004873,4754.1,4754.0,0.2903198]
["bitfinex-derivatives","ETHF0:USTF0",1756038837540,20.99010272,4754.1,4754.0,0.2903198]
["bitfinex-derivatives","ETHF0:USTF0",1756038838942,20.99010272,4754.1,4754.0,0.7475198]
["bitfinex-derivatives","ETHF0:USTF0",1756038839944,20.99010272,4754.1,4754.0,0.2903198]
["bitfinex-derivatives","ETHF0:USTF0",1756038842046,20.99010272,4754.1,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756038842241,1.05070272,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756038842443,1.82610272,4754.0,4753.9,1.68141372]
["bitfinex-derivatives","ETHF0:USTF0",1756038842644,1.82610272,4754.0,4753.9,1.90331372]
["bitfinex-derivatives","ETHF0:USTF0",1756038842847,1.82610272,4754.0,4753.9,2.05451372]
["bitfinex-derivatives","ETHF0:USTF0",1756038843244,1.60590272,4754.0,4753.9,2.05451372]
["bitfinex-derivatives","ETHF0:USTF0",1756038843445,19.67050272,4754.0,4753.9,2.05451372]
["bitfinex-derivatives","ETHF0:USTF0",1756038843640,19.67050272,4754.0,4753.9,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756038843844,19.67050272,4754.0,4753.9,2.05450779]
["bitfinex-derivatives","ETHF0:USTF0",1756038844347,20.98010272,4754.0,4753.9,2.05450779]
["bitfinex-derivatives","ETHF0:USTF0",1756038846352,20.98010272,4754.0,4753.9,0.71140779]
["bitfinex-derivatives","ETHF0:USTF0",1756038846947,20.98010272,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756038847149,20.98010272,4754.0,4753.9,0.71145192]
["bitfinex-derivatives","ETHF0:USTF0",1756038850051,20.98010272,4754.0,4753.9,1.71245192]
["bitfinex-derivatives","ETHF0:USTF0",1756038850249,20.98010272,4754.0,4753.9,2.05275192]
["bitfinex-derivatives","ETHF0:USTF0",1756038851250,20.53370272,4754.0,4753.9,2.05275192]
["bitfinex-derivatives","ETHF0:USTF0",1756038851458,19.67050272,4754.0,4753.9,2.05275192]
["bitfinex-derivatives","ETHF0:USTF0",1756038851659,1.116,4754.7,4754.6,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1756038851850,21.02621679,4754.7,4754.6,2.05269192]
["bitfinex-derivatives","ETHF0:USTF0",1756038852557,21.02621679,4754.7,4754.6,1.71239192]
["bitfinex-derivatives","ETHF0:USTF0",1756038852756,21.02621679,4754.7,4754.6,1.47499192]
["bitfinex-derivatives","ETHF0:USTF0",1756038853054,21.02621679,4754.7,4754.6,0.29065192]
["bitfinex-derivatives","ETHF0:USTF0",1756038853555,1.1158,4754.6,4754.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756038853853,1.87221679,4754.6,4754.5,0.93658023]
["bitfinex-derivatives","ETHF0:USTF0",1756038854254,1.87221679,4754.6,4754.5,0.93658676]
["bitfinex-derivatives","ETHF0:USTF0",1756038855555,1.87221679,4754.6,4754.5,0.51583676]
["bitfinex-derivatives","ETHF0:USTF0",1756038856457,1.87221679,4754.6,4754.5,0.28893676]
["bitfinex-derivatives","ETHF0:USTF0",1756038861059,21.02521679,4754.6,4754.5,0.28893676]
["bitfinex-derivatives","ETHF0:USTF0",1756038863467,0.5349,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756038863665,21.02421679,4754.0,4753.9,0.71003213]
["bitfinex-derivatives","ETHF0:USTF0",1756038864368,21.02421679,4754.0,4753.9,0.28924346]
["bitfinex-derivatives","ETHF0:USTF0",1756038873669,1.0159,4753.7,4753.6,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1756038873971,21.02421679,4753.7,4753.6,1.65708901]
["bitfinex-derivatives","ETHF0:USTF0",1756038874278,21.02421679,4753.7,4753.6,1.65708935]
["bitfinex-derivatives","ETHF0:USTF0",1756038874677,21.02421679,4753.7,4753.6,2.04208935]
["bitfinex-derivatives","ETHF0:USTF0",1756038875869,20.78361679,4753.7,4753.6,2.04208935]
["bitfinex-derivatives","ETHF0:USTF0",1756038876178,19.98261679,4753.7,4753.6,2.04208935]
["bitfinex-derivatives","ETHF0:USTF0",1756038876778,21.02131679,4753.7,4753.6,2.04208935]
["bitfinex-derivatives","ETHF0:USTF0",1756038879881,21.02131679,4753.7,4753.6,1.70178935]
["bitfinex-derivatives","ETHF0:USTF0",1756038882180,21.02131679,4753.7,4753.6,0.92768935]
["bitfinex-derivatives","ETHF0:USTF0",1756038882385,21.02131679,4753.7,4753.6,0.27996935]
["bitfinex-derivatives","ETHF0:USTF0",1756038883678,20.20021679,4753.7,4753.6,0.2730226]
["bitfinex-derivatives","ETHF0:USTF0",1756038884179,0.8211,4753.6,4753.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756038884380,1.85391679,4753.6,4753.5,0.69385057]
["bitfinex-derivatives","ETHF0:USTF0",1756038885084,1.85391679,4753.6,4753.5,0.27302057]
["bitfinex-derivatives","ETHF0:USTF0",1756038888486,2.27475679,4753.6,4753.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1756038888678,0.021,4754.1,4752.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756038888679,0.517,4753.3,4753.2,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756038888879,21.00591679,4753.3,4753.2,0.91789025]
["bitfinex-derivatives","ETHF0:USTF0",1756038889081,21.00591679,4753.3,4753.2,0.49703025]
["bitfinex-derivatives","ETHF0:USTF0",1756038889276,21.00591679,4753.3,4753.2,0.27303025]
["bitfinex-derivatives","ETHF0:USTF0",1756038889581,21.42677679,4753.3,4753.2,0.27303025]
["bitfinex-derivatives","ETHF0:USTF0",1756038889987,21.00591679,4753.3,4753.2,0.27303025]
["bitfinex-derivatives","ETHF0:USTF0",1756038891185,21.00591679,4753.3,4753.2,0.71573025]
["bitfinex-derivatives","ETHF0:USTF0",1756038891583,21.00591679,4753.3,4753.2,0.49703025]
["bitfinex-derivatives","ETHF0:USTF0",1756038893085,21.00591679,4753.3,4753.2,0.27303025]
["bitfinex-derivatives","ETHF0:USTF0",1756038893587,21.06167679,4753.3,4753.2,0.27297454]
["bitfinex-derivatives","ETHF0:USTF0",1756038893885,0.3651,4752.5,4752.4,0.63963]
["bitfinex-derivatives","ETHF0:USTF0",1756038894088,20.4901,4752.5,4752.4,1.62114936]
["bitfinex-derivatives","ETHF0:USTF0",1756038894276,20.4901,4752.5,4752.4,1.84998923]
["bitfinex-derivatives","ETHF0:USTF0",1756038894478,20.4901,4752.5,4752.4,0.27295923]
["bitfinex-derivatives","ETHF0:USTF0",1756038894683,21.00440113,4752.5,4752.4,0.27295923]
["bitfinex-derivatives","ETHF0:USTF0",1756038895486,20.4901,4752.5,4752.4,0.27295923]
["bitfinex-derivatives","ETHF0:USTF0",1756038898187,21.00389689,4752.5,4752.4,0.27295923]
["bitfinex-derivatives","ETHF0:USTF0",1756038898495,20.4901,4752.5,4752.4,0.27295923]
["bitfinex-derivatives","ETHF0:USTF0",1756038899186,20.91103,4752.5,4752.1,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756038899388,20.91103,4752.5,4751.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756038899389,1.3381,4752.3,4752.2,0.27267862]
["bitfinex-derivatives","ETHF0:USTF0",1756038899594,20.4891,4752.3,4752.2,0.27267862]
["bitfinex-derivatives","ETHF0:USTF0",1756038900087,1.05239,4752.2,4751.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756038900298,0.4639,4750.9,4750.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756038900497,1.0015,4750.6,4750.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756038900793,0.2907,4750.3,4750.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756038900989,20.1535,4750.3,4750.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756038901495,1.0015,4749.9,4749.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756038901693,20.1535,4749.9,4749.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756038903089,20.1535,4749.9,4749.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756038904292,0.3787,4750.3,4750.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756038904491,19.8258,4750.3,4750.2,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1756038904700,20.1535,4750.3,4750.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756038904993,0.5589,4749.7,4749.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756038905187,0.6808,4749.7,4749.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756038905582,1.0015,4749.7,4749.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756038908790,1.0015,4749.7,4749.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756038908990,1.0015,4749.7,4749.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756038909200,1.0015,4749.7,4749.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756038909496,1.0015,4749.7,4749.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756038914202,0.1519,4749.7,4749.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756038914394,19.156,4749.8,4749.7,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1756038914593,19.675,4749.8,4749.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1756038914895,20.0062,4749.8,4749.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1756038916195,0.6087,4750.2,4750.1,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1756038916501,19.7687,4750.2,4750.1,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1756038916702,20.0102,4750.2,4750.1,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1756038917006,20.1536,4750.2,4750.1,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1756038919697,20.1536,4750.2,4750.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756038919900,20.1536,4750.2,4749.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756038919901,0.6624,4749.7,4749.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756038920096,0.9935,4749.7,4749.6,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1756038920697,0.9935,4749.7,4749.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756038921899,0.9935,4749.7,4749.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756038922203,0.9935,4749.7,4749.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756038922403,0.9935,4749.7,4749.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756038922704,19.58117,4749.8,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756038922705,0.80252,4749.3,4749.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756038922896,0.80252,4749.3,4746.8,21.07177]
["bitfinex-derivatives","ETHF0:USTF0",1756038922897,0.1434,4748.9,4748.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756038923097,0.4634,4748.8,4748.6,1.07085148]
["bitfinex-derivatives","ETHF0:USTF0",1756038923299,0.4634,4748.8,4748.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756038923300,0.9935,4748.7,4748.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756038923603,0.9935,4748.3,4748.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756038923799,0.9935,4748.3,4748.2,2.02940571]
["bitfinex-derivatives","ETHF0:USTF0",1756038923992,0.9935,4748.3,4748.2,1.60810571]
["bitfinex-derivatives","ETHF0:USTF0",1756038924191,0.9935,4748.3,4748.0,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756038924396,0.9935,4748.2,4748.1,2.02953164]
["bitfinex-derivatives","ETHF0:USTF0",1756038925600,0.9935,4748.2,4748.1,2.02963158]
["bitfinex-derivatives","ETHF0:USTF0",1756038926204,0.9935,4748.2,4748.1,1.80913158]
["bitfinex-derivatives","ETHF0:USTF0",1756038926401,0.6086,4748.2,4748.1,2.02963158]
["bitfinex-derivatives","ETHF0:USTF0",1756038926599,0.3831,4748.7,4748.6,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1756038926798,0.80909631,4748.7,4748.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756038927704,1.12419631,4748.7,4748.6,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1756038928205,1.12419631,4748.7,4748.6,2.02997884]
["bitfinex-derivatives","ETHF0:USTF0",1756038928400,1.50909631,4748.7,4748.6,2.02997884]
["bitfinex-derivatives","ETHF0:USTF0",1756038929504,0.51559631,4748.7,4748.6,2.02997884]
["bitfinex-derivatives","ETHF0:USTF0",1756038929799,19.696,4749.8,4749.7,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1756038930005,20.0291,4749.8,4749.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1756038930205,20.2546,4749.8,4749.7,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1756038930406,20.2546,4749.8,4749.7,2.02994304]
["bitfinex-derivatives","ETHF0:USTF0",1756038930804,20.4961,4749.8,4749.7,2.02994304]
["bitfinex-derivatives","ETHF0:USTF0",1756038931000,20.4961,4749.8,4747.7,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1756038931001,0.5337,4749.4,4749.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756038931203,1.3351,4749.4,4749.3,2.0299821]
["bitfinex-derivatives","ETHF0:USTF0",1756038932110,1.3351,4749.4,4749.3,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756038932407,1.0936,4749.4,4749.3,2.02999471]
["bitfinex-derivatives","ETHF0:USTF0",1756038934211,1.3351,4749.4,4749.3,2.02999471]
["bitfinex-derivatives","ETHF0:USTF0",1756038935613,1.3351,4749.4,4749.3,2.03001862]
["bitfinex-derivatives","ETHF0:USTF0",1756038937915,1.7563,4749.4,4749.3,1.46241862]
["bitfinex-derivatives","ETHF0:USTF0",1756038938410,1.3351,4749.4,4749.3,1.46241862]
["bitfinex-derivatives","ETHF0:USTF0",1756038938612,1.3351,4749.4,4749.3,2.04631862]
["bitfinex-derivatives","ETHF0:USTF0",1756038941010,1.3351,4749.4,4749.3,1.46241862]
["bitfinex-derivatives","ETHF0:USTF0",1756038941307,1.3351,4749.4,4749.3,1.04121862]
["bitfinex-derivatives","ETHF0:USTF0",1756038941715,1.3351,4749.4,4749.3,1.62511862]
["bitfinex-derivatives","ETHF0:USTF0",1756038942115,1.3351,4749.4,4749.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756038942317,1.3351,4749.4,4749.3,1.62636469]
["bitfinex-derivatives","ETHF0:USTF0",1756038943117,1.3351,4749.4,4749.3,1.62638135]
["bitfinex-derivatives","ETHF0:USTF0",1756038945816,0.6225,4749.7,4749.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756038946016,19.97526396,4749.7,4749.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756038946317,21.02986396,4749.7,4749.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756038947013,21.02986396,4749.7,4749.6,1.61988371]
["bitfinex-derivatives","ETHF0:USTF0",1756038947318,21.02986396,4749.7,4749.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756038948718,21.02986396,4749.7,4749.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756038949119,0.5238,4748.8,4748.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756038949318,1.3524,4748.8,4748.7,1.27169177]
["bitfinex-derivatives","ETHF0:USTF0",1756038949519,1.3524,4748.8,4748.7,1.69295177]
["bitfinex-derivatives","ETHF0:USTF0",1756038949717,1.3524,4748.8,4748.7,2.04135177]
["bitfinex-derivatives","ETHF0:USTF0",1756038950317,1.3524,4748.8,4748.7,1.45745177]
["bitfinex-derivatives","ETHF0:USTF0",1756038950318,20.5134,4748.8,4748.7,1.45745177]
["bitfinex-derivatives","ETHF0:USTF0",1756038950515,20.5134,4748.8,4748.7,0.69095177]
["bitfinex-derivatives","ETHF0:USTF0",1756038950716,20.5134,4748.8,4748.7,0.26969177]
["bitfinex-derivatives","ETHF0:USTF0",1756038951216,1.3524,4748.2,4748.1,1.77171]
["bitfinex-derivatives","ETHF0:USTF0",1756038951415,20.5134,4748.2,4748.1,2.04160035]
["bitfinex-derivatives","ETHF0:USTF0",1756038952026,20.5134,4748.2,4748.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756038952317,20.5134,4748.2,4748.1,1.62030798]
["bitfinex-derivatives","ETHF0:USTF0",1756038952714,20.5134,4748.2,4748.1,1.03638858]
["bitfinex-derivatives","ETHF0:USTF0",1756038953022,20.5134,4748.2,4748.1,0.26988858]
["bitfinex-derivatives","ETHF0:USTF0",1756038953616,0.5238,4747.5,4746.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1756038953923,0.9996,4747.4,4747.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756038954127,0.9996,4747.4,4747.3,0.80680156]
["bitfinex-derivatives","ETHF0:USTF0",1756038954422,1.3524,4747.4,4747.3,1.03650156]
["bitfinex-derivatives","ETHF0:USTF0",1756038954622,1.3524,4747.4,4747.3,1.27200156]
["bitfinex-derivatives","ETHF0:USTF0",1756038955017,1.3524,4747.4,4747.3,1.62040156]
["bitfinex-derivatives","ETHF0:USTF0",1756038955418,1.3524,4747.4,4747.3,1.03650156]
["bitfinex-derivatives","ETHF0:USTF0",1756038955814,1.3524,4747.4,4747.3,1.62040156]
["bitfinex-derivatives","ETHF0:USTF0",1756038957826,1.3524,4747.4,4747.3,1.27200156]
["bitfinex-derivatives","ETHF0:USTF0",1756038958027,1.3524,4747.4,4747.3,0.27000156]
["bitfinex-derivatives","ETHF0:USTF0",1756038958625,1.3524,4747.4,4747.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756038958826,1.3524,4747.3,4747.2,0.26958547]
["bitfinex-derivatives","ETHF0:USTF0",1756038959020,1.3524,4747.3,4747.2,0.49928547]
["bitfinex-derivatives","ETHF0:USTF0",1756038959222,1.3524,4747.3,4747.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756038959520,1.77379,4747.3,4747.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756038959823,1.3524,4746.9,4746.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756038960022,20.5154,4746.9,4746.8,1.27154751]
["bitfinex-derivatives","ETHF0:USTF0",1756038960327,20.5154,4746.9,4746.8,0.26954751]
["bitfinex-derivatives","ETHF0:USTF0",1756038960524,0.8892,4747.2,4747.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756038960825,20.0522,4747.2,4747.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756038961026,20.2782,4747.2,4747.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756038961421,0.5238,4747.5,4747.4,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1756038961621,19.6868,4747.5,4747.4,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1756038961821,20.5154,4747.5,4747.4,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1756038962921,20.5154,4747.5,4747.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756038963121,1.3524,4747.4,4747.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756038963331,1.3524,4747.4,4747.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756038963521,1.3524,4747.4,4747.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756038963522,2.05445743,4747.4,4747.2,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756038963724,2.05445743,4747.3,4747.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1756038963924,2.05445743,4747.3,4747.2,1.69276507]
["bitfinex-derivatives","ETHF0:USTF0",1756038964126,2.05445743,4747.3,4747.2,2.04116507]
["bitfinex-derivatives","ETHF0:USTF0",1756038964322,2.05445743,4747.3,4747.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1756038964826,0.99985743,4747.3,4747.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1756038965025,0.70205743,4747.3,4747.2,2.04110916]
["bitfinex-derivatives","ETHF0:USTF0",1756038966226,0.70205743,4747.3,4747.2,6.04110916]
["bitfinex-derivatives","ETHF0:USTF0",1756038968123,0.70205743,4747.3,4747.2,2.04110916]
["bitfinex-derivatives","ETHF0:USTF0",1756038970327,1.85095743,4747.3,4747.2,2.04110916]
["bitfinex-derivatives","ETHF0:USTF0",1756038970630,2.09235743,4747.3,4747.2,0.26931916]
["bitfinex-derivatives","ETHF0:USTF0",1756038970830,0.5537,4746.9,4746.8,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1756038971032,2.09235743,4746.9,4746.8,1.50089349]
["bitfinex-derivatives","ETHF0:USTF0",1756038971430,2.09235743,4746.9,4746.8,1.72742793]
["bitfinex-derivatives","ETHF0:USTF0",1756038971820,2.09235743,4746.9,4746.8,1.88302793]
["bitfinex-derivatives","ETHF0:USTF0",1756038972233,2.09235743,4746.9,4746.8,0.69172793]
["bitfinex-derivatives","ETHF0:USTF0",1756038972932,1.3903,4746.6,4746.3,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756038973226,1.3903,4746.6,4746.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756038973227,2.09235743,4746.5,4746.4,0.27036854]
["bitfinex-derivatives","ETHF0:USTF0",1756038973731,2.09235743,4746.5,4746.3,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1756038973732,1.3903,4746.4,4746.3,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1756038973930,2.09235743,4746.4,4746.3,1.3103951]
["bitfinex-derivatives","ETHF0:USTF0",1756038974233,2.09235743,4746.4,4746.3,1.2611251]
["bitfinex-derivatives","ETHF0:USTF0",1756038974433,1.3903,4746.2,4746.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1756038974633,2.09235743,4746.2,4746.1,0.69194269]
["bitfinex-derivatives","ETHF0:USTF0",1756038975031,2.09235743,4746.2,4746.1,1.68264269]
["bitfinex-derivatives","ETHF0:USTF0",1756038975329,2.09235743,4746.2,4746.1,2.03004269]
["bitfinex-derivatives","ETHF0:USTF0",1756038975922,2.09235743,4746.2,4746.1,1.60855269]
["bitfinex-derivatives","ETHF0:USTF0",1756038976231,2.09235743,4746.2,4746.1,0.27045269]
["bitfinex-derivatives","ETHF0:USTF0",1756038976834,1.3903,4745.8,4745.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756038977134,2.09235743,4745.8,4745.7,1.60866114]
["bitfinex-derivatives","ETHF0:USTF0",1756038977334,2.09235743,4745.8,4745.7,0.27056114]
["bitfinex-derivatives","ETHF0:USTF0",1756038978227,1.3903,4745.4,4745.3,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1756038978423,2.09235743,4745.4,4745.3,2.0303134]
["bitfinex-derivatives","ETHF0:USTF0",1756038980734,2.09235743,4745.4,4745.3,2.0303858]
["bitfinex-derivatives","ETHF0:USTF0",1756038981035,2.09235743,4745.4,4745.3,0.2707258]
["bitfinex-derivatives","ETHF0:USTF0",1756038981430,1.1489,4745.1,4745.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756038981637,2.11055757,4745.1,4745.0,0.66272349]
["bitfinex-derivatives","ETHF0:USTF0",1756038982130,2.11055757,4745.1,4745.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756038982323,1.1509,4744.7,4744.6,1.75972]
["bitfinex-derivatives","ETHF0:USTF0",1756038982524,2.09235743,4744.7,4744.6,1.60875789]
["bitfinex-derivatives","ETHF0:USTF0",1756038982728,2.11055757,4744.7,4744.6,1.60875789]
["bitfinex-derivatives","ETHF0:USTF0",1756038983125,1.86915757,4744.7,4744.6,1.60875789]
["bitfinex-derivatives","ETHF0:USTF0",1756038983530,2.11055757,4744.7,4744.6,0.27065789]
["bitfinex-derivatives","ETHF0:USTF0",1756038983727,0.7931,4744.4,4744.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756038983931,0.8366,4744.2,4743.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756038984132,0.3152,4743.6,4743.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756038984331,1.01725743,4743.6,4743.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756038984531,2.09235743,4743.6,4743.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756038984735,0.5537,4743.3,4743.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756038984936,0.72025757,4743.4,4743.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756038985137,0.01820014,4743.4,4743.3,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1756038985341,1.40850014,4743.4,4743.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756038985542,2.16807289,4743.4,4743.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756038986143,0.77777289,4743.4,4743.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756038986638,0.77777289,4743.4,4743.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756038986842,0.77777289,4743.4,4743.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756038987437,1.50962092,4743.7,4743.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756038987638,1.50962092,4743.8,4743.6,1.68511]
["bitfinex-derivatives","ETHF0:USTF0",1756038987835,1.50962092,4743.8,4743.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756038988338,1.89505396,4744.3,4744.2,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1756038988555,2.65005396,4744.3,4744.2,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1756038989355,0.755,4744.3,4744.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756038989560,1.1489,4744.3,4744.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756038989759,3.27047696,4744.3,4744.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756038989959,1.3903,4744.3,4744.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756038990767,3.2701547,4744.3,4744.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756038991165,0.5537,4743.8,4743.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756038991369,1.3903,4743.7,4743.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756038991563,2.89407453,4743.7,4743.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756038991765,1.3903,4743.7,4743.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756038991967,1.3903,4743.7,4743.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756038992667,0.6406,4743.7,4743.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756038993359,2.14437453,4743.7,4743.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1756038993971,2.89407453,4743.7,4743.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756038995662,1.3903,4743.7,4743.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756038995865,1.3903,4743.5,4743.4,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756038996058,0.8366,4743.2,4743.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756038996263,1.3903,4743.2,4743.1,0.26599127]
["bitfinex-derivatives","ETHF0:USTF0",1756038997166,1.3903,4743.2,4743.1,0.80449127]
["bitfinex-derivatives","ETHF0:USTF0",1756038997370,2.89390117,4743.2,4743.1,0.26609026]
["bitfinex-derivatives","ETHF0:USTF0",1756038997766,1.3903,4743.2,4743.1,0.80469026]
["bitfinex-derivatives","ETHF0:USTF0",1756038997967,1.1885,4743.2,4743.1,0.94769026]
["bitfinex-derivatives","ETHF0:USTF0",1756038998162,1.3431,4743.2,4743.1,0.80469026]
["bitfinex-derivatives","ETHF0:USTF0",1756038998470,2.84670117,4743.2,4743.1,0.80469026]
["bitfinex-derivatives","ETHF0:USTF0",1756038998772,1.3431,4743.2,4743.1,0.80469026]
["bitfinex-derivatives","ETHF0:USTF0",1756038998975,1.3431,4743.2,4743.1,0.26609026]
["bitfinex-derivatives","ETHF0:USTF0",1756038999576,2.0425197,4743.2,4743.1,0.26609026]
["bitfinex-derivatives","ETHF0:USTF0",1756039000670,1.2532197,4743.2,4743.1,0.2656663]
["bitfinex-derivatives","ETHF0:USTF0",1756039001371,2.0254197,4743.2,4743.1,0.2656663]
["bitfinex-derivatives","ETHF0:USTF0",1756039001677,2.0254197,4743.2,4743.1,0.8042663]
["bitfinex-derivatives","ETHF0:USTF0",1756039002675,2.0254197,4743.2,4743.1,0.2656663]
["bitfinex-derivatives","ETHF0:USTF0",1756039002875,3.52902087,4743.2,4743.1,0.2656663]
["bitfinex-derivatives","ETHF0:USTF0",1756039003372,2.0254197,4743.2,4743.1,0.2656663]
["bitfinex-derivatives","ETHF0:USTF0",1756039005276,2.0254197,4743.2,4743.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756039005479,3.51254253,4743.1,4743.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756039005673,3.51254253,4743.1,4743.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1756039005870,2.0032197,4743.1,4743.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1756039006071,1.3007197,4743.1,4743.0,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1756039006375,0.9237197,4743.1,4743.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1756039007676,2.0032197,4743.1,4743.0,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1756039007881,1.3038,4742.4,4742.3,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1756039008171,2.0032197,4742.4,4742.3,1.14253794]
["bitfinex-derivatives","ETHF0:USTF0",1756039008377,2.0032197,4742.4,4742.3,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1756039012281,2.0032197,4742.4,4742.3,1.14294865]
["bitfinex-derivatives","ETHF0:USTF0",1756039016979,2.0032197,4742.4,4742.3,0.60434865]
["bitfinex-derivatives","ETHF0:USTF0",1756039017178,2.0032197,4742.4,4742.3,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1756039017376,2.0032197,4742.4,4742.3,1.2239466]
["bitfinex-derivatives","ETHF0:USTF0",1756039018077,2.0032197,4742.4,4742.3,0.9878466]
["bitfinex-derivatives","ETHF0:USTF0",1756039018277,2.0032197,4742.4,4742.3,0.6853466]
["bitfinex-derivatives","ETHF0:USTF0",1756039019576,2.0032197,4742.4,4742.3,1.2239466]
["bitfinex-derivatives","ETHF0:USTF0",1756039019777,2.0032197,4742.4,4742.3,1.3669466]
["bitfinex-derivatives","ETHF0:USTF0",1756039020077,0.9237197,4742.4,4742.3,1.3669466]
["bitfinex-derivatives","ETHF0:USTF0",1756039020278,0.2539397,4742.4,4742.3,5.38788512]
["bitfinex-derivatives","ETHF0:USTF0",1756039020475,0.2243,4743.3,4743.2,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1756039020678,0.2243,4743.3,4743.2,1.30678277]
["bitfinex-derivatives","ETHF0:USTF0",1756039020873,0.6013,4743.3,4743.2,1.30677537]
["bitfinex-derivatives","ETHF0:USTF0",1756039021082,0.2243,4743.3,4743.2,1.30677537]
["bitfinex-derivatives","ETHF0:USTF0",1756039021379,0.2243,4743.3,4743.2,1.16377537]
["bitfinex-derivatives","ETHF0:USTF0",1756039021380,1.3038,4743.3,4743.2,1.16377537]
["bitfinex-derivatives","ETHF0:USTF0",1756039021579,1.3038,4743.3,4743.2,0.26342537]
["bitfinex-derivatives","ETHF0:USTF0",1756039025788,1.3038,4742.4,4742.3,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1756039029497,0.2243,4742.4,4742.3,1.19153]
["bitfinex-derivatives","ETHF0:USTF0",1756039029797,0.6208,4742.7,4742.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756039029991,1.3625,4742.7,4742.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756039032396,0.2253,4742.7,4742.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756039032696,1.3625,4742.7,4742.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756039035100,1.3625,4742.7,4742.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756039037804,1.97100982,4742.7,4742.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756039044502,1.97100982,4742.7,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756039044503,0.3986,4742.5,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756039044700,1.3625,4742.5,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756039044904,1.97100982,4742.5,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756039051903,1.97100982,4742.5,4742.4,0.45921]
["bitfinex-derivatives","ETHF0:USTF0",1756039052410,1.97100982,4742.5,4742.4,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1756039052806,1.97100982,4742.5,4742.4,0.98751]
["bitfinex-derivatives","ETHF0:USTF0",1756039053207,1.97100982,4742.5,4742.4,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1756039053607,1.97100982,4742.5,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756039056718,1.97100982,4742.5,4742.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1756039058611,1.97100982,4742.5,4742.4,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1756039061220,0.60850982,4742.5,4741.8,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756039061425,1.05447,4742.8,4741.5,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1756039061426,1.3414,4741.6,4741.5,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1756039061625,1.3414,4741.6,4741.5,1.15609803]
["bitfinex-derivatives","ETHF0:USTF0",1756039061822,0.42183,4742.3,4741.5,1.15609803]
["bitfinex-derivatives","ETHF0:USTF0",1756039061823,1.05436,4743.3,4741.5,1.21449803]
["bitfinex-derivatives","ETHF0:USTF0",1756039062025,0.2389,4742.0,4741.9,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1756039062419,1.94633427,4742.0,4741.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1756039064127,1.94633427,4742.0,4741.9,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1756039064629,1.94633427,4742.0,4741.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1756039074732,1.94633427,4742.0,4741.9,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756039075826,1.94633427,4742.0,4741.9,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1756039076535,1.94633427,4742.0,4741.9,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1756039076732,1.3414,4740.5,4740.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756039076931,0.5512,4740.5,4740.4,2.02379993]
["bitfinex-derivatives","ETHF0:USTF0",1756039077132,0.2389,4740.5,4740.4,2.02379993]
["bitfinex-derivatives","ETHF0:USTF0",1756039079034,0.2389,4740.5,4740.4,2.02369255]
["bitfinex-derivatives","ETHF0:USTF0",1756039085245,0.3935,4741.7,4741.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756039085445,0.96127675,4741.7,4741.6,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1756039085652,0.3903,4741.7,4741.6,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1756039086135,0.2389,4741.7,4741.6,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1756039086339,0.2389,4741.7,4741.6,1.90994393]
["bitfinex-derivatives","ETHF0:USTF0",1756039087047,0.3903,4741.7,4741.6,1.90994393]
["bitfinex-derivatives","ETHF0:USTF0",1756039087650,0.2389,4741.7,4741.6,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1756039087855,0.2389,4741.7,4741.6,1.90995432]
["bitfinex-derivatives","ETHF0:USTF0",1756039088242,1.1077,4742.2,4742.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1756039088548,1.3419,4742.2,4742.1,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1756039089047,0.7704,4742.2,4742.1,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1756039089748,1.1019,4742.2,4742.1,1.98672283]
["bitfinex-derivatives","ETHF0:USTF0",1756039089948,1.3419,4742.2,4742.1,1.78642283]
["bitfinex-derivatives","ETHF0:USTF0",1756039090650,1.3419,4742.2,4742.1,1.98672283]
["bitfinex-derivatives","ETHF0:USTF0",1756039090957,0.3819,4742.2,4742.1,1.98672283]
["bitfinex-derivatives","ETHF0:USTF0",1756039092649,0.7134,4742.2,4742.1,1.98672283]
["bitfinex-derivatives","ETHF0:USTF0",1756039093553,0.3819,4742.2,4742.1,1.98672283]
["bitfinex-derivatives","ETHF0:USTF0",1756039093953,0.2342,4742.2,4742.1,1.98672283]
["bitfinex-derivatives","ETHF0:USTF0",1756039094148,0.2342,4742.5,4742.4,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1756039094447,1.31440576,4742.5,4742.4,1.98670283]
["bitfinex-derivatives","ETHF0:USTF0",1756039094655,1.94290576,4742.5,4742.4,1.78640283]
["bitfinex-derivatives","ETHF0:USTF0",1756039097457,1.94290576,4742.5,4742.4,1.78625707]
["bitfinex-derivatives","ETHF0:USTF0",1756039098460,1.94290576,4742.5,4742.4,1.78623991]
["bitfinex-derivatives","ETHF0:USTF0",1756039099361,1.3419,4742.5,4742.4,1.78623991]
["bitfinex-derivatives","ETHF0:USTF0",1756039099655,0.2342,4742.5,4742.4,1.98653991]
["bitfinex-derivatives","ETHF0:USTF0",1756039100059,0.3819,4742.5,4742.4,1.98653991]
["bitfinex-derivatives","ETHF0:USTF0",1756039102257,1.3419,4742.5,4742.4,1.78623991]
["bitfinex-derivatives","ETHF0:USTF0",1756039105760,1.3419,4742.5,4742.4,1.98653991]
["bitfinex-derivatives","ETHF0:USTF0",1756039107463,0.3819,4742.5,4742.4,1.98653991]
["bitfinex-derivatives","ETHF0:USTF0",1756039107666,0.3819,4742.5,4742.4,1.98635762]
["bitfinex-derivatives","ETHF0:USTF0",1756039107859,0.1477,4743.9,4743.8,1.52419]
["bitfinex-derivatives","ETHF0:USTF0",1756039108057,1.1077,4743.9,4743.8,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1756039108363,1.70820079,4743.9,4743.8,2.01016632]
["bitfinex-derivatives","ETHF0:USTF0",1756039108558,1.13670079,4743.9,4743.8,2.01016632]
["bitfinex-derivatives","ETHF0:USTF0",1756039108863,0.5715,4744.2,4744.1,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1756039109061,0.3315,4744.2,4744.1,2.17608283]
["bitfinex-derivatives","ETHF0:USTF0",1756039109264,0.93213611,4744.2,4744.1,2.17608283]
["bitfinex-derivatives","ETHF0:USTF0",1756039109468,1.70833611,4744.2,4744.1,2.17608283]
["bitfinex-derivatives","ETHF0:USTF0",1756039109767,1.94253611,4744.2,4744.1,2.17608283]
["bitfinex-derivatives","ETHF0:USTF0",1756039109958,0.60063611,4744.2,4744.1,2.17608283]
["bitfinex-derivatives","ETHF0:USTF0",1756039110152,0.7134,4744.6,4744.5,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1756039110361,1.94196352,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039110554,1.40576352,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039110754,1.94196352,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039111164,1.3419,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039113471,0.9547,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039113763,1.3419,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039115761,0.1477,4744.6,4744.5,2.01010632]
["bitfinex-derivatives","ETHF0:USTF0",1756039115962,1.3419,4744.9,4744.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756039116166,0.3819,4744.9,4744.8,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756039116461,1.3419,4745.2,4745.1,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756039116659,1.94137722,4745.2,4745.1,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756039116862,1.3419,4745.2,4745.1,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756039118560,0.3819,4745.2,4745.1,2.009299]
["bitfinex-derivatives","ETHF0:USTF0",1756039118765,0.7542,4745.5,4745.4,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1756039119064,0.3814,4745.5,4745.4,2.01455572]
["bitfinex-derivatives","ETHF0:USTF0",1756039119571,0.1494,4745.5,4745.4,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1756039119868,0.947,4745.8,4745.7,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1756039120071,1.3198,4746.1,4746.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756039120962,0.1494,4746.1,4746.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756039121164,0.3814,4746.4,4746.3,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1756039121365,0.947,4746.6,4746.5,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1756039121764,1.3198,4746.6,4746.5,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1756039122770,1.3198,4746.6,4746.5,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1756039122964,1.3198,4746.6,4746.5,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1756039123175,1.3198,4746.6,4746.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1756039124671,1.3198,4746.6,4746.5,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1756039125066,0.3728,4747.0,4746.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756039125273,0.5222,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039125777,1.3198,4747.0,4746.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756039126276,1.91465355,4747.0,4746.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756039127272,1.91465355,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039127578,1.3198,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039130377,1.91424551,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039133879,1.91424551,4747.0,4746.9,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1756039134075,1.91424551,4747.0,4746.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756039136986,0.93914551,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039137181,1.53794551,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039137384,0.74384551,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039137685,1.91424551,4747.0,4746.9,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1756039138284,1.91424551,4747.0,4746.9,1.78956227]
["bitfinex-derivatives","ETHF0:USTF0",1756039139181,1.91424551,4747.0,4746.9,0.68516227]
["bitfinex-derivatives","ETHF0:USTF0",1756039141394,1.1024,4746.1,4746.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756039141682,1.91424551,4746.1,4746.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756039141888,1.91424551,4746.1,4746.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756039143188,0.8669,4745.9,4745.8,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1756039143487,1.91424551,4745.9,4745.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756039143789,1.3198,4745.2,4745.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756039143989,1.91424551,4745.2,4745.1,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756039144189,1.91424551,4745.2,4744.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756039144395,1.3198,4745.0,4744.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756039144579,1.11664551,4745.0,4744.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756039144779,0.5222,4744.8,4744.7,0.56911]
["bitfinex-derivatives","ETHF0:USTF0",1756039144997,1.91424551,4744.8,4744.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1756039147189,1.91424551,4744.8,4744.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1756039147395,0.59444551,4744.8,4744.7,1.75611]
["bitfinex-derivatives","ETHF0:USTF0",1756039147596,0.3931,4745.2,4745.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1756039147897,1.57508182,4745.2,4745.1,1.38178]
["bitfinex-derivatives","ETHF0:USTF0",1756039148493,1.57508182,4745.2,4745.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756039148695,1.96078182,4745.2,4744.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756039148895,1.3637,4745.0,4744.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756039149096,1.96078182,4745.0,4744.9,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756039149388,1.96078182,4745.0,4744.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039149590,0.5436,4744.8,4744.7,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1756039149796,0.5436,4744.8,4744.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1756039149797,1.1273,4744.7,4744.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1756039149989,1.96078182,4744.7,4744.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039150190,1.3637,4744.6,4744.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039150390,1.94352131,4744.6,4744.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039151095,1.94352131,4744.6,4744.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756039152399,1.3637,4744.6,4744.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756039152600,1.9429201,4744.6,4744.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039153196,1.3637,4744.6,4744.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039153394,1.3637,4744.6,4744.5,0.48999519]
["bitfinex-derivatives","ETHF0:USTF0",1756039154604,1.3637,4744.6,4744.5,0.26109519]
["bitfinex-derivatives","ETHF0:USTF0",1756039154795,1.3637,4744.6,4744.5,0.48999519]
["bitfinex-derivatives","ETHF0:USTF0",1756039155597,1.3637,4744.6,4744.5,0.63559519]
["bitfinex-derivatives","ETHF0:USTF0",1756039155898,1.3637,4744.6,4744.5,1.59579519]
["bitfinex-derivatives","ETHF0:USTF0",1756039156097,1.3637,4744.6,4744.5,1.59567167]
["bitfinex-derivatives","ETHF0:USTF0",1756039156400,1.3637,4744.6,4744.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756039159299,1.3637,4744.6,4744.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039159692,1.3637,4744.6,4744.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756039159902,0.1505,4744.6,4744.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756039160103,1.1285,4744.9,4744.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756039160400,1.3637,4744.9,4744.8,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1756039162198,1.3637,4744.9,4744.8,1.18781]
["bitfinex-derivatives","ETHF0:USTF0",1756039162399,0.5849,4744.8,4744.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756039162595,1.3637,4744.8,4744.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756039167308,1.3637,4744.8,4744.7,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1756039168310,1.3637,4744.8,4744.7,0.91214187]
["bitfinex-derivatives","ETHF0:USTF0",1756039168904,1.3637,4744.8,4744.7,0.68324187]
["bitfinex-derivatives","ETHF0:USTF0",1756039169308,5.96524765,4744.8,4744.7,0.26163187]
["bitfinex-derivatives","ETHF0:USTF0",1756039169506,1.3333,4743.8,4743.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756039169707,1.3333,4743.8,4743.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756039169910,1.3333,4743.8,4743.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756039171311,1.3333,4743.8,4743.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756039171810,1.3333,4743.8,4743.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756039172212,0.5436,4743.6,4743.5,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1756039172413,0.7889,4743.5,4743.3,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1756039172607,1.0973,4743.4,4743.3,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1756039172812,1.3325,4743.4,4743.3,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1756039173214,1.3325,4743.4,4743.3,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1756039173417,1.3325,4743.4,4743.3,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1756039174119,1.3325,4743.4,4743.3,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1756039174415,1.3325,4743.4,4743.3,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1756039174611,1.3325,4743.4,4743.3,1.38703]
["bitfinex-derivatives","ETHF0:USTF0",1756039174816,1.3325,4743.4,4743.3,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1756039175011,1.3325,4743.4,4743.3,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1756039175413,1.3325,4743.4,4743.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756039175414,0.3931,4742.9,4742.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756039175617,0.3072,4742.9,4742.8,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756039176208,0.8609,4742.9,4742.8,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756039176419,1.0973,4742.9,4742.8,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756039176719,0.8658,4743.3,4743.2,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1756039176918,1.44610923,4743.3,4743.2,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1756039177118,1.67290923,4743.3,4743.2,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1756039177322,1.89600923,4743.3,4743.2,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1756039177617,1.67290923,4743.3,4743.2,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1756039177914,1.67290923,4743.3,4742.5,0.1720481]
["bitfinex-derivatives","ETHF0:USTF0",1756039177915,1.0947,4744.0,4743.9,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1756039178221,0.89200162,4744.0,4743.9,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1756039179114,19.216,4745.1,4744.2,1.78296]
["bitfinex-derivatives","ETHF0:USTF0",1756039179418,1.3178,4744.8,4744.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039179717,1.89761231,4744.8,4744.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039181019,1.89761231,4744.8,4744.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756039181314,1.89761231,4744.8,4744.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756039183119,0.5443,4744.5,4744.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756039183327,1.89761231,4744.5,4744.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756039186727,1.89761231,4744.5,4744.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756039188222,1.89761231,4744.5,4744.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756039188621,1.89761231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039188924,1.89761231,4744.5,4744.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756039189429,1.89761231,4744.5,4744.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756039189823,1.89761231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039190423,1.89761231,4744.5,4744.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756039191127,1.89761231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039193130,2.31924231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039195031,1.89761231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039195822,1.11841231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039196028,0.89161231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039196731,1.44201231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039197029,1.67451231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039197229,1.89761231,4744.5,4744.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039199725,1.89761231,4744.5,4744.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756039199726,1.3178,4744.3,4744.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756039199926,1.89761231,4744.3,4744.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756039200228,1.67451231,4744.3,4744.2,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1756039200930,0.57981231,4744.3,4744.2,1.78295]
["bitfinex-derivatives","ETHF0:USTF0",1756039201131,0.5386,4744.6,4744.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756039201429,1.67560923,4744.6,4744.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039202028,1.89870923,4744.6,4744.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039202232,0.5443,4743.8,4743.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039202427,1.0947,4743.8,4743.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1756039202623,0.9353,4744.1,4744.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756039202830,1.89870334,4744.1,4744.0,1.78298]
["bitfinex-derivatives","ETHF0:USTF0",1756039203632,1.0947,4743.7,4743.6,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1756039203832,1.3178,4743.7,4743.6,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1756039204033,1.89865902,4743.7,4743.6,1.78301]
["bitfinex-derivatives","ETHF0:USTF0",1756039204435,1.89865902,4743.7,4743.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039205426,1.89865902,4743.7,4743.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756039205733,1.67555902,4743.7,4743.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039206330,0.58085902,4743.7,4743.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039208237,1.66395902,4743.7,4743.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756039208437,1.34085902,4743.7,4743.3,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756039208736,1.3167,4743.3,4743.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756039209036,1.0831,4743.3,4743.2,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1756039210535,1.3167,4743.3,4743.2,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1756039211133,1.0831,4743.3,4743.2,1.71804]
["bitfinex-derivatives","ETHF0:USTF0",1756039211726,1.3167,4743.3,4742.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756039211931,1.3167,4743.0,4742.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756039212131,1.89597924,4743.0,4742.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756039212332,1.89597924,4743.0,4742.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039213537,1.0831,4743.0,4742.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039213833,0.1567,4743.0,4742.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039214032,1.0831,4743.3,4743.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756039214229,0.57887489,4743.3,4743.2,1.71805]
["bitfinex-derivatives","ETHF0:USTF0",1756039215038,0.8619,4743.9,4743.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756039215239,1.44072286,4743.9,4743.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039216137,0.57882286,4743.9,4743.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039216341,19.6945,4744.6,4744.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756039216546,1.44079406,4744.6,4744.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039217046,1.66199406,4744.6,4744.5,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1756039217535,0.57889406,4744.6,4744.5,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1756039218941,1.11699406,4744.6,4744.5,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1756039219146,1.44029406,4744.6,4744.5,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1756039219335,1.89509406,4744.6,4744.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039219529,1.89509406,4744.6,4744.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756039219741,1.89509406,4744.6,4744.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039220639,1.3162,4744.3,4744.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039220832,1.89509406,4744.3,4744.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756039221641,1.89509406,4744.3,4744.2,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1756039221839,1.66149406,4744.3,4744.2,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1756039222438,1.89509406,4744.3,4744.2,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1756039222643,1.89509406,4744.3,4744.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756039222838,0.3697,4744.1,4744.0,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1756039223035,1.3162,4744.1,4744.0,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1756039223747,1.88280301,4744.1,4744.0,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1756039223940,1.88280301,4744.1,4744.0,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1756039224946,1.0826,4744.1,4744.0,1.71797]
["bitfinex-derivatives","ETHF0:USTF0",1756039225246,0.5381,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039225439,1.10471445,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039225849,1.42801445,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039226049,0.56661445,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039228543,1.42801445,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039230851,1.88277181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039231144,1.41627181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039231351,0.56657181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039232352,0.87177181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039232651,1.88317181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039236357,1.64957181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039237156,0.56657181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039237861,1.63727181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039238863,1.26497181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039239162,1.63727181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039241154,0.56657181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039241356,1.41737181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039241555,1.87297181,4744.4,4744.3,1.71794]
["bitfinex-derivatives","ETHF0:USTF0",1756039241757,1.87297181,4744.4,4744.3,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1756039242260,1.87297181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039244162,1.63727181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039244968,1.41737181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039245164,0.56657181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039246762,1.63727181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039247161,1.41737181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039247465,0.87077181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039248370,1.41737181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039248869,0.71677181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039249062,0.56657181,4744.4,4744.3,1.72974]
["bitfinex-derivatives","ETHF0:USTF0",1756039253570,1.0707,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039253771,1.63904144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039254471,1.87474144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039257969,1.63904144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039258165,1.87474144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039259269,1.63904144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039259472,1.26514144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039260068,1.41914144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039262173,1.87474144,4744.8,4744.7,1.74132]
["bitfinex-derivatives","ETHF0:USTF0",1756039262376,1.87474144,4744.8,4744.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756039267377,0.5507,4744.3,4744.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756039267577,1.89713361,4744.3,4744.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756039267979,1.89713361,4744.3,4744.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039268178,1.67563361,4744.3,4744.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039268681,1.89713361,4744.3,4744.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039271479,0.56813361,4744.3,4744.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039271774,0.3174,4745.2,4745.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1756039271983,1.43693629,4745.2,4745.1,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1756039273781,0.56273629,4745.2,4745.1,1.74478]
["bitfinex-derivatives","ETHF0:USTF0",1756039274189,0.8742,4745.9,4745.8,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1756039274381,1.43684337,4745.9,4745.8,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1756039274887,0.56264337,4745.9,4745.8,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1756039275679,0.56264337,4745.9,4745.8,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756039275878,0.3174,4747.2,4747.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039276181,0.3599,4747.3,4747.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039276182,1.1436,4747.5,4747.4,1.74458]
["bitfinex-derivatives","ETHF0:USTF0",1756039276382,1.1436,4747.5,4747.4,1.59642241]
["bitfinex-derivatives","ETHF0:USTF0",1756039277175,0.5507,4747.5,4747.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039277379,0.5507,4747.5,4747.4,1.59574531]
["bitfinex-derivatives","ETHF0:USTF0",1756039277883,0.9106,4747.5,4747.4,1.59574531]
["bitfinex-derivatives","ETHF0:USTF0",1756039278084,1.1436,4747.5,4747.4,1.59574531]
["bitfinex-derivatives","ETHF0:USTF0",1756039278282,1.1436,4747.5,4747.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039279587,1.3651,4747.5,4747.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039279780,1.3651,4747.5,4747.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756039279981,1.3651,4747.5,4747.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756039280180,1.3651,4747.5,4747.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039280181,1.1436,4747.5,4747.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039282689,0.5507,4747.9,4747.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756039282986,0.5507,4747.9,4747.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039284186,0.5507,4748.7,4748.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756039284386,19.9522,4748.7,4748.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756039284584,19.9522,4748.7,4748.6,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1756039284785,20.3236,4748.7,4748.6,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1756039285488,0.7837,4749.0,4748.9,0.94494]
["bitfinex-derivatives","ETHF0:USTF0",1756039285675,1.1436,4749.0,4748.9,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1756039285882,1.1436,4749.0,4748.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039286581,1.3651,4749.0,4748.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039287387,1.1436,4749.0,4748.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039288389,0.5507,4749.0,4748.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039288589,1.1436,4749.0,4748.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039294299,1.3651,4749.0,4748.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756039294492,1.3651,4749.0,4748.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756039294693,1.3651,4749.0,4748.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756039294889,1.3651,4749.0,4748.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756039295594,1.3651,4749.0,4748.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756039296288,1.9212662,4749.0,4748.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756039299391,1.9212662,4749.0,4748.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756039299689,1.9212662,4749.0,4748.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756039299991,0.8054,4748.9,4748.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756039300292,1.77059,4748.4,4748.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756039300490,2.3267562,4748.4,4748.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756039301197,1.9054662,4748.4,4748.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756039302092,1.9054662,4748.4,4748.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756039302295,1.9054662,4748.4,4748.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756039302597,1.9054662,4748.4,4748.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756039302995,1.9054662,4748.4,4748.3,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756039303197,1.9054662,4748.4,4748.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756039303395,1.6703662,4748.4,4748.3,1.64227371]
["bitfinex-derivatives","ETHF0:USTF0",1756039303691,0.5561662,4748.4,4748.3,1.64227371]
["bitfinex-derivatives","ETHF0:USTF0",1756039303892,19.7403,4749.1,4748.3,1.64225988]
["bitfinex-derivatives","ETHF0:USTF0",1756039304196,0.3375,4748.9,4748.8,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1756039304495,0.55534685,4748.9,4748.8,1.24060988]
["bitfinex-derivatives","ETHF0:USTF0",1756039304697,1.66954685,4748.9,4748.8,1.64225988]
["bitfinex-derivatives","ETHF0:USTF0",1756039304996,1.90464685,4748.9,4748.8,1.64225988]
["bitfinex-derivatives","ETHF0:USTF0",1756039305398,1.90464685,4748.9,4748.8,1.28275988]
["bitfinex-derivatives","ETHF0:USTF0",1756039306100,1.90464685,4748.9,4748.8,1.64225988]
["bitfinex-derivatives","ETHF0:USTF0",1756039306495,1.90464685,4748.9,4748.8,1.64283202]
["bitfinex-derivatives","ETHF0:USTF0",1756039308795,1.66954685,4748.9,4748.8,1.64283202]
["bitfinex-derivatives","ETHF0:USTF0",1756039309097,0.78784685,4748.9,4748.8,1.64283202]
["bitfinex-derivatives","ETHF0:USTF0",1756039309300,0.55534685,4748.9,4748.8,1.64283202]
["bitfinex-derivatives","ETHF0:USTF0",1756039309500,0.55686175,4749.1,4749.0,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1756039309700,0.55686175,4749.1,4749.0,1.24117202]
["bitfinex-derivatives","ETHF0:USTF0",1756039309999,1.67106175,4749.1,4749.0,2.06407202]
["bitfinex-derivatives","ETHF0:USTF0",1756039311601,1.67106175,4749.1,4749.0,0.27953202]
["bitfinex-derivatives","ETHF0:USTF0",1756039311602,1.90616175,4749.1,4749.0,0.27953202]
["bitfinex-derivatives","ETHF0:USTF0",1756039311804,1.90616175,4749.1,4749.0,1.25863202]
["bitfinex-derivatives","ETHF0:USTF0",1756039311997,1.67106175,4749.1,4749.0,1.64283202]
["bitfinex-derivatives","ETHF0:USTF0",1756039313306,1.90616175,4749.1,4749.0,1.64326964]
["bitfinex-derivatives","ETHF0:USTF0",1756039313708,1.90616175,4749.1,4749.0,1.28376964]
["bitfinex-derivatives","ETHF0:USTF0",1756039314097,1.90616175,4749.1,4749.0,1.28390587]
["bitfinex-derivatives","ETHF0:USTF0",1756039314498,1.90616175,4749.1,4749.0,1.64340587]
["bitfinex-derivatives","ETHF0:USTF0",1756039315914,1.90616175,4749.1,4749.0,1.28390587]
["bitfinex-derivatives","ETHF0:USTF0",1756039316311,1.90616175,4749.1,4749.0,0.50900587]
["bitfinex-derivatives","ETHF0:USTF0",1756039316912,1.90616175,4749.1,4749.0,0.89970587]
["bitfinex-derivatives","ETHF0:USTF0",1756039317115,1.90616175,4749.1,4749.0,1.64340587]
["bitfinex-derivatives","ETHF0:USTF0",1756039317910,1.90616175,4749.1,4749.0,1.28390587]
["bitfinex-derivatives","ETHF0:USTF0",1756039318414,1.90616175,4749.1,4749.0,1.64340587]
["bitfinex-derivatives","ETHF0:USTF0",1756039318807,1.67106175,4749.1,4749.0,1.64340587]
["bitfinex-derivatives","ETHF0:USTF0",1756039321104,1.90616175,4749.1,4749.0,1.28390587]
["bitfinex-derivatives","ETHF0:USTF0",1756039321609,1.90616175,4749.1,4749.0,1.64340587]
["bitfinex-derivatives","ETHF0:USTF0",1756039321815,1.90616175,4749.1,4749.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756039322013,1.90616175,4749.1,4749.0,0.66531031]
["bitfinex-derivatives","ETHF0:USTF0",1756039322507,1.90616175,4749.1,4749.0,1.25930654]
["bitfinex-derivatives","ETHF0:USTF0",1756039323217,1.67106175,4749.1,4749.0,1.64350654]
["bitfinex-derivatives","ETHF0:USTF0",1756039324611,0.55686175,4749.1,4749.0,1.64350654]
["bitfinex-derivatives","ETHF0:USTF0",1756039325319,0.55686175,4749.1,4749.0,1.64348069]
["bitfinex-derivatives","ETHF0:USTF0",1756039328618,0.55686175,4749.1,4749.0,1.64346033]
["bitfinex-derivatives","ETHF0:USTF0",1756039328814,0.90986175,4749.1,4749.0,1.64346033]
["bitfinex-derivatives","ETHF0:USTF0",1756039329211,0.55686175,4749.1,4749.0,1.64346033]
["bitfinex-derivatives","ETHF0:USTF0",1756039331423,0.2285,4749.7,4749.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756039331624,0.77115673,4749.7,4749.6,1.62936033]
["bitfinex-derivatives","ETHF0:USTF0",1756039332026,0.77115673,4749.7,4749.6,1.6291466]
["bitfinex-derivatives","ETHF0:USTF0",1756039332222,1.50435673,4749.7,4749.6,2.0503266]
["bitfinex-derivatives","ETHF0:USTF0",1756039332423,1.65845673,4749.7,4749.6,2.0503266]
["bitfinex-derivatives","ETHF0:USTF0",1756039332620,1.65845673,4749.7,4749.6,2.05031009]
["bitfinex-derivatives","ETHF0:USTF0",1756039333526,1.65845673,4749.7,4749.6,2.3453319]
["bitfinex-derivatives","ETHF0:USTF0",1756039341731,1.65845673,4749.7,4749.6,2.05031009]
["bitfinex-derivatives","ETHF0:USTF0",1756039341926,1.65845673,4749.7,4749.6,2.34498307]
["bitfinex-derivatives","ETHF0:USTF0",1756039342322,1.88575673,4749.7,4749.6,2.34498307]
["bitfinex-derivatives","ETHF0:USTF0",1756039342735,1.88575673,4749.7,4749.6,2.34497756]
["bitfinex-derivatives","ETHF0:USTF0",1756039345237,1.88575673,4749.7,4749.6,2.34497435]
["bitfinex-derivatives","ETHF0:USTF0",1756039347433,1.88575673,4749.7,4749.6,1.92379435]
["bitfinex-derivatives","ETHF0:USTF0",1756039348342,1.88575673,4749.7,4749.6,0.57459435]
["bitfinex-derivatives","ETHF0:USTF0",1756039348842,1.88575673,4749.7,4749.6,0.81069435]
["bitfinex-derivatives","ETHF0:USTF0",1756039349947,1.90675673,4749.7,4749.6,0.57459435]
["bitfinex-derivatives","ETHF0:USTF0",1756039350240,1.3431,4749.0,4748.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756039350442,20.66020673,4749.0,4748.6,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1756039350639,0.5343,4748.8,4748.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756039350838,1.88575673,4748.8,4748.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756039351244,1.88575673,4748.8,4748.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756039351442,1.88575673,4748.8,4748.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756039351741,1.88575673,4748.8,4748.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756039352939,0.5343,4747.9,4747.8,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1756039353139,1.3431,4747.9,4747.6,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756039353338,0.7616,4747.7,4747.6,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1756039353543,1.3431,4747.7,4747.6,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1756039355938,1.1158,4747.7,4747.6,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1756039356736,0.353,4747.7,4747.6,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1756039356938,0.2202,4748.1,4747.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1756039357142,1.1037,4748.1,4748.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756039358237,0.8835,4748.1,4748.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756039358446,40.8,4749.2,4748.9,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1756039358447,1.1037,4749.0,4748.9,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1756039358635,0.54076913,4749.0,4748.9,1.74696]
["bitfinex-derivatives","ETHF0:USTF0",1756039358837,0.5423,4749.7,4749.6,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1756039359036,1.1037,4749.7,4749.6,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1756039359332,1.64707159,4749.7,4749.6,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1756039359736,1.1037,4749.7,4749.6,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1756039360842,0.389,4749.7,4749.6,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1756039362145,0.389,4749.7,4749.6,2.02088595]
["bitfinex-derivatives","ETHF0:USTF0",1756039364052,19.7043,4749.9,4749.8,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1756039364248,20.2657,4749.9,4749.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1756039365144,20.0455,4749.9,4749.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1756039365345,20.0455,4749.9,4749.8,2.02086371]
["bitfinex-derivatives","ETHF0:USTF0",1756039365650,20.2657,4749.9,4749.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1756039366046,20.4946,4749.9,4749.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756039367552,20.4946,4749.9,4749.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756039368544,0.1,4750.2,4750.1,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1756039368746,0.1,4750.2,4750.1,2.02081907]
["bitfinex-derivatives","ETHF0:USTF0",1756039370151,0.1,4750.2,4750.1,6.02081907]
["bitfinex-derivatives","ETHF0:USTF0",1756039371754,0.1,4750.2,4750.1,6.02062669]
["bitfinex-derivatives","ETHF0:USTF0",1756039372350,0.1,4750.2,4750.1,6.02056687]
["bitfinex-derivatives","ETHF0:USTF0",1756039374150,0.9835,4750.2,4750.1,2.02056687]
["bitfinex-derivatives","ETHF0:USTF0",1756039374354,1.2037,4750.2,4750.1,2.02056687]
["bitfinex-derivatives","ETHF0:USTF0",1756039375051,1.2037,4750.2,4750.1,2.02046971]
["bitfinex-derivatives","ETHF0:USTF0",1756039378555,1.4326,4750.2,4750.1,2.02046971]
["bitfinex-derivatives","ETHF0:USTF0",1756039379056,1.4326,4750.2,4750.1,1.69276971]
["bitfinex-derivatives","ETHF0:USTF0",1756039379256,1.4326,4750.2,4750.1,1.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756039379453,1.4326,4750.2,4750.1,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1756039379660,1.2037,4750.2,4750.1,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1756039380755,0.1,4750.2,4750.1,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1756039381460,0.6614,4750.2,4750.1,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1756039381955,1.2037,4750.2,4750.1,1.74685]
["bitfinex-derivatives","ETHF0:USTF0",1756039385359,1.2037,4750.2,4750.1,2.02061494]
["bitfinex-derivatives","ETHF0:USTF0",1756039386467,0.1,4750.2,4750.1,2.02061494]
["bitfinex-derivatives","ETHF0:USTF0",1756039388964,0.4378,4750.2,4750.1,2.02061494]
["bitfinex-derivatives","ETHF0:USTF0",1756039389164,0.1,4750.2,4750.1,2.02061494]
["bitfinex-derivatives","ETHF0:USTF0",1756039390361,0.1,4750.2,4750.1,2.02177871]
["bitfinex-derivatives","ETHF0:USTF0",1756039391368,0.1,4750.2,4750.1,2.02181267]
["bitfinex-derivatives","ETHF0:USTF0",1756039393880,0.1,4750.2,4750.1,2.02188478]
["bitfinex-derivatives","ETHF0:USTF0",1756039400379,1.1087,4751.3,4751.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756039400574,0.93291609,4751.3,4751.2,2.02375295]
["bitfinex-derivatives","ETHF0:USTF0",1756039400779,0.54101609,4751.3,4751.2,2.02375295]
["bitfinex-derivatives","ETHF0:USTF0",1756039401378,0.54101609,4751.3,4751.2,2.02356584]
["bitfinex-derivatives","ETHF0:USTF0",1756039401785,0.3378,4751.6,4751.5,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1756039401978,0.3378,4751.6,4751.5,2.02354584]
["bitfinex-derivatives","ETHF0:USTF0",1756039402381,0.87842054,4751.6,4751.5,2.02354584]
["bitfinex-derivatives","ETHF0:USTF0",1756039402586,0.54062054,4751.6,4751.5,2.02354584]
["bitfinex-derivatives","ETHF0:USTF0",1756039403685,0.54062054,4751.6,4751.5,2.02316126]
["bitfinex-derivatives","ETHF0:USTF0",1756039403887,0.3378,4751.9,4751.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756039404091,1.26984002,4752.1,4752.0,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1756039404282,1.26984002,4752.1,4752.0,2.02311126]
["bitfinex-derivatives","ETHF0:USTF0",1756039404988,0.54014002,4752.1,4752.0,2.02311126]
["bitfinex-derivatives","ETHF0:USTF0",1756039405187,1.64884002,4752.1,4752.0,2.02311126]
["bitfinex-derivatives","ETHF0:USTF0",1756039406282,1.1087,4752.1,4752.0,2.02311126]
["bitfinex-derivatives","ETHF0:USTF0",1756039409693,1.1087,4752.1,4752.0,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1756039410394,1.3347,4752.1,4752.0,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1756039411291,1.1087,4752.1,4752.0,1.74828]
["bitfinex-derivatives","ETHF0:USTF0",1756039411496,1.1087,4752.5,4752.4,1.74825]
["bitfinex-derivatives","ETHF0:USTF0",1756039411697,1.64757094,4752.5,4752.4,1.74825]
["bitfinex-derivatives","ETHF0:USTF0",1756039413196,0.57,4752.5,4752.4,1.74825]
["bitfinex-derivatives","ETHF0:USTF0",1756039413494,0.2322,4752.5,4752.4,1.74825]
["bitfinex-derivatives","ETHF0:USTF0",1756039413693,0.7294,4752.8,4752.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756039414000,1.1087,4752.8,4752.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756039414497,0.8891,4752.8,4752.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756039414801,0.2322,4752.8,4752.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756039414997,1.1087,4753.1,4753.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756039415299,0.7297,4753.1,4753.0,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1756039415487,1.1087,4753.4,4753.3,0.94067]
["bitfinex-derivatives","ETHF0:USTF0",1756039415685,0.93032356,4753.4,4753.3,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1756039416093,0.3919,4753.4,4753.3,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1756039416294,1.1087,4753.7,4753.6,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1756039416499,1.64689456,4753.7,4753.6,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756039416699,1.1087,4753.7,4753.6,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756039418501,0.2322,4753.7,4753.6,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1756039418797,1.102,4754.0,4753.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1756039419000,1.102,4754.0,4753.9,1.74241]
["bitfinex-derivatives","ETHF0:USTF0",1756039419203,1.102,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039419404,1.63996955,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039420200,1.102,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039420406,1.6398154,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039421205,1.102,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039421600,0.8715,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039421800,1.102,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039422004,0.8715,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039422305,1.3218,4755.1,4755.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756039422500,1.85931852,4755.1,4755.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756039422700,1.3218,4755.1,4755.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756039422901,1.3218,4755.1,4755.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756039423309,1.3218,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039423602,1.6393266,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039424900,1.8591266,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039425602,1.6393266,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039426302,1.102,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039427203,1.63910549,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039427414,0.3838,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039427609,0.7115,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039428310,1.24848804,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039428706,1.102,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039429409,1.63907418,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039430107,0.53707418,4755.1,4755.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039430406,1.102,4755.4,4755.3,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1756039430608,1.2530414,4755.4,4755.3,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1756039430911,0.3882,4755.4,4755.3,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1756039431508,0.53704089,4755.4,4755.3,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1756039431900,1.102,4755.7,4755.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756039432106,1.63903782,4755.7,4755.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039432512,0.5438,4754.9,4754.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756039432810,1.85886065,4754.9,4754.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756039433015,1.85886065,4754.9,4754.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756039433716,1.102,4754.9,4754.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039433907,1.3218,4754.9,4754.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039434108,1.3218,4754.9,4754.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756039434704,1.3218,4754.9,4754.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756039434914,1.3218,4754.9,4754.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039434915,1.102,4754.9,4754.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039435411,1.3218,4754.9,4754.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039435607,0.42072,4755.0,4754.8,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1756039435807,1.102,4755.0,4754.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039436018,1.63930392,4755.0,4754.9,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1756039436215,1.85910392,4755.0,4754.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039436412,1.69910392,4755.0,4754.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756039436715,0.5438,4754.5,4754.4,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756039436917,1.3218,4754.5,4754.4,1.74237]
["bitfinex-derivatives","ETHF0:USTF0",1756039437416,1.102,4754.5,4754.4,1.74237]
["bitfinex-derivatives","ETHF0:USTF0",1756039437712,0.3277,4754.9,4753.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756039437917,0.8715,4754.9,4754.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039438117,1.85933864,4754.9,4754.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756039438312,1.85933864,4754.9,4754.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756039438518,1.85933864,4754.9,4754.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756039439017,0.1556,4754.4,4754.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756039439218,1.3218,4754.4,4754.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756039439918,1.3218,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039440108,1.102,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039440309,1.64011724,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039440509,1.85991724,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039440710,1.85991724,4754.4,4754.3,1.59308968]
["bitfinex-derivatives","ETHF0:USTF0",1756039441116,1.85991724,4754.4,4754.3,1.59309501]
["bitfinex-derivatives","ETHF0:USTF0",1756039441319,1.85991724,4754.4,4754.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756039441513,0.4208,4754.1,4754.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756039441713,1.50271724,4754.1,4753.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756039441910,1.3218,4753.9,4753.8,1.59331706]
["bitfinex-derivatives","ETHF0:USTF0",1756039442115,1.64011724,4753.9,4753.8,1.59331706]
["bitfinex-derivatives","ETHF0:USTF0",1756039442720,1.85991724,4753.9,4753.8,0.49301706]
["bitfinex-derivatives","ETHF0:USTF0",1756039443018,0.5438,4753.6,4753.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756039443221,1.85991724,4753.6,4753.5,1.59350039]
["bitfinex-derivatives","ETHF0:USTF0",1756039443520,1.64011724,4753.6,4753.5,1.59350039]
["bitfinex-derivatives","ETHF0:USTF0",1756039443716,0.7864,4754.3,4754.2,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1756039443917,1.32543148,4754.3,4754.2,2.01429039]
["bitfinex-derivatives","ETHF0:USTF0",1756039444319,0.76723148,4754.3,4754.2,2.01429039]
["bitfinex-derivatives","ETHF0:USTF0",1756039444621,0.53903148,4754.3,4754.2,2.01429039]
["bitfinex-derivatives","ETHF0:USTF0",1756039449020,0.53903148,4754.3,4754.2,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1756039449227,0.53903148,4754.3,4754.2,2.01481789]
["bitfinex-derivatives","ETHF0:USTF0",1756039451317,1.65053148,4754.3,4754.2,2.01481789]
["bitfinex-derivatives","ETHF0:USTF0",1756039452123,1.87113148,4754.3,4754.2,2.01481789]
["bitfinex-derivatives","ETHF0:USTF0",1756039452522,0.53903148,4754.3,4754.2,2.01481789]
["bitfinex-derivatives","ETHF0:USTF0",1756039454523,1.1115,4754.8,4754.7,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1756039454726,1.65180529,4754.8,4754.7,1.99926789]
["bitfinex-derivatives","ETHF0:USTF0",1756039455718,1.65180529,4754.8,4754.7,1.99857271]
["bitfinex-derivatives","ETHF0:USTF0",1756039459136,1.65180529,4754.8,4754.7,1.99858611]
["bitfinex-derivatives","ETHF0:USTF0",1756039459436,1.06090529,4754.8,4754.7,1.99858611]
["bitfinex-derivatives","ETHF0:USTF0",1756039459633,0.54030529,4754.8,4754.7,1.99858611]
["bitfinex-derivatives","ETHF0:USTF0",1756039460035,0.54030529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039460441,1.65180529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039461336,0.54030529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039462638,0.89080529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039462842,1.35290529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039463445,0.54030529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039463837,0.89080529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039464537,0.54030529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039465936,1.65180529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039466138,1.87240529,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039466539,1.87208179,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039466741,1.65148179,4754.8,4754.7,1.99857932]
["bitfinex-derivatives","ETHF0:USTF0",1756039467245,1.65148179,4754.8,4754.7,1.99868679]
["bitfinex-derivatives","ETHF0:USTF0",1756039468338,0.92928179,4754.8,4754.7,1.99868679]
["bitfinex-derivatives","ETHF0:USTF0",1756039468545,1.50148179,4754.8,4754.7,1.99868679]
["bitfinex-derivatives","ETHF0:USTF0",1756039468746,1.65148179,4754.8,4754.7,1.99868679]
["bitfinex-derivatives","ETHF0:USTF0",1756039469042,1.65148179,4754.8,4754.7,1.99866542]
["bitfinex-derivatives","ETHF0:USTF0",1756039469250,1.87208179,4754.8,4754.7,1.99866542]
["bitfinex-derivatives","ETHF0:USTF0",1756039469644,1.87208179,4754.8,4754.7,0.91886542]
["bitfinex-derivatives","ETHF0:USTF0",1756039469849,1.87208179,4754.8,4754.7,0.69256542]
["bitfinex-derivatives","ETHF0:USTF0",1756039470348,1.87208179,4754.8,4754.7,0.91886542]
["bitfinex-derivatives","ETHF0:USTF0",1756039470848,1.87208179,4754.8,4754.7,1.99866542]
["bitfinex-derivatives","ETHF0:USTF0",1756039471854,1.87208179,4754.8,4754.7,1.57792542]
["bitfinex-derivatives","ETHF0:USTF0",1756039472546,1.87208179,4754.8,4754.7,1.57802559]
["bitfinex-derivatives","ETHF0:USTF0",1756039472958,1.87208179,4754.8,4754.7,1.02182559]
["bitfinex-derivatives","ETHF0:USTF0",1756039473246,1.87208179,4754.8,4754.7,0.49822559]
["bitfinex-derivatives","ETHF0:USTF0",1756039474854,1.87208179,4754.8,4754.7,0.65012559]
["bitfinex-derivatives","ETHF0:USTF0",1756039475053,1.87208179,4754.8,4754.7,0.86992559]
["bitfinex-derivatives","ETHF0:USTF0",1756039476745,1.87208179,4754.8,4754.7,0.65012559]
["bitfinex-derivatives","ETHF0:USTF0",1756039476950,1.87208179,4754.8,4754.7,0.27192559]
["bitfinex-derivatives","ETHF0:USTF0",1756039477254,0.95602,4753.9,4753.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756039477546,1.361,4753.6,4753.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756039477743,1.361,4753.5,4753.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039477943,1.90098179,4753.5,4753.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039478545,1.90098179,4753.5,4753.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756039478750,1.90098179,4753.5,4753.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756039478947,1.90098179,4753.5,4753.4,1.35825]
["bitfinex-derivatives","ETHF0:USTF0",1756039479251,1.90098179,4753.5,4753.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756039480447,1.90098179,4753.5,4753.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756039480656,1.90098179,4753.5,4753.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756039481152,1.90098179,4753.5,4753.4,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1756039481354,1.90098179,4753.5,4753.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756039482045,1.90098179,4753.5,4753.4,1.57755]
["bitfinex-derivatives","ETHF0:USTF0",1756039482654,1.90098179,4753.5,4753.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756039483851,1.361,4753.5,4753.2,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756039484051,0.241,4753.4,4753.2,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1756039484251,0.9603,4753.3,4753.2,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1756039484454,1.361,4753.3,4753.2,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756039485052,1.361,4753.3,4753.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039485856,1.12,4753.3,4753.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039487456,1.361,4753.3,4753.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039487649,1.361,4753.3,4753.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756039487856,1.05206,4753.9,4752.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756039487857,1.12,4752.5,4752.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756039488159,0.5352,4752.5,4752.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756039488458,1.361,4752.5,4752.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039488658,1.12,4752.5,4752.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039488859,0.147,4752.5,4752.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039489054,0.8915,4752.8,4752.7,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1756039489258,0.5352,4753.1,4753.0,1.72289]
["bitfinex-derivatives","ETHF0:USTF0",1756039489554,0.262,4753.5,4753.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756039489555,0.962,4753.5,4753.4,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756039489759,1.12,4753.5,4753.4,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756039490061,0.3067,4753.5,4753.4,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756039490651,0.8915,4753.5,4753.4,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756039491062,0.546,4753.5,4753.4,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756039491361,0.7745,4754.0,4753.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756039491558,1.12,4754.0,4753.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756039491758,0.021,4754.6,4753.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756039491759,0.4208,4754.1,4753.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756039492060,1.12,4753.5,4753.4,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756039492363,1.12,4753.5,4753.4,1.98957126]
["bitfinex-derivatives","ETHF0:USTF0",1756039493366,1.361,4753.5,4753.4,1.43177126]
["bitfinex-derivatives","ETHF0:USTF0",1756039493665,1.361,4753.5,4753.4,0.86561126]
["bitfinex-derivatives","ETHF0:USTF0",1756039493862,1.361,4753.5,4753.4,0.26671126]
["bitfinex-derivatives","ETHF0:USTF0",1756039494060,1.361,4753.5,4753.4,0.26675653]
["bitfinex-derivatives","ETHF0:USTF0",1756039494366,1.12,4753.8,4753.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756039494565,1.12,4753.8,4753.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039497762,1.361,4753.8,4753.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039497967,1.12,4753.8,4753.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756039498170,1.361,4753.8,4753.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756039498570,0.5352,4753.5,4753.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1756039498771,1.361,4753.5,4753.4,0.91923482]
["bitfinex-derivatives","ETHF0:USTF0",1756039498978,1.361,4753.5,4753.4,0.65235]
["bitfinex-derivatives","ETHF0:USTF0",1756039499167,1.361,4753.5,4753.4,0.91923452]
["bitfinex-derivatives","ETHF0:USTF0",1756039499368,1.361,4753.5,4753.4,1.06733452]
["bitfinex-derivatives","ETHF0:USTF0",1756039499567,1.361,4753.5,4753.4,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756039499772,1.361,4753.5,4753.4,1.98977102]
["bitfinex-derivatives","ETHF0:USTF0",1756039504074,1.361,4753.5,4753.4,0.26692102]
["bitfinex-derivatives","ETHF0:USTF0",1756039504265,1.382,4753.5,4753.4,0.26692102]
["bitfinex-derivatives","ETHF0:USTF0",1756039504577,1.361,4752.8,4752.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756039504777,1.361,4752.8,4752.7,0.49870961]
["bitfinex-derivatives","ETHF0:USTF0",1756039505071,1.361,4752.8,4752.7,0.26720961]
["bitfinex-derivatives","ETHF0:USTF0",1756039505870,1.87761451,4752.8,4752.7,0.26720961]
["bitfinex-derivatives","ETHF0:USTF0",1756039508077,0.5281,4752.5,4752.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1756039508277,1.3689,4752.5,4752.4,0.26739111]
["bitfinex-derivatives","ETHF0:USTF0",1756039508874,1.3689,4752.5,4752.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756039509074,1.3689,4752.5,4752.4,1.24585389]
["bitfinex-derivatives","ETHF0:USTF0",1756039509274,1.3689,4752.5,4752.4,1.61135389]
["bitfinex-derivatives","ETHF0:USTF0",1756039509773,0.7677,4753.3,4753.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756039509975,0.2396,4753.8,4753.7,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1756039510280,0.2396,4753.8,4753.7,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1756039510281,0.51723991,4753.8,4753.7,1.76483]
["bitfinex-derivatives","ETHF0:USTF0",1756039510676,0.5281,4754.4,4754.3,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1756039510872,1.64674757,4754.4,4754.3,1.76477]
["bitfinex-derivatives","ETHF0:USTF0",1756039512485,1.64674757,4754.4,4754.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039513785,1.88614757,4754.4,4754.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039514385,1.88614757,4754.4,4754.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756039514581,0.51724757,4754.4,4754.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039514783,0.6014,4754.9,4754.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756039514784,0.7548,4754.9,4754.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756039514984,1.42548603,4754.9,4754.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039515287,1.88598603,4754.9,4754.8,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756039515482,1.88598603,4754.9,4754.8,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756039516784,0.3745,4754.5,4754.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756039516989,0.5281,4754.5,4754.4,0.42632356]
["bitfinex-derivatives","ETHF0:USTF0",1756039517386,0.7677,4754.5,4754.4,0.26632356]
["bitfinex-derivatives","ETHF0:USTF0",1756039517583,1.3689,4754.5,4754.4,0.26632356]
["bitfinex-derivatives","ETHF0:USTF0",1756039517886,1.3689,4754.1,4754.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756039518088,1.3689,4754.1,4754.0,0.2663451]
["bitfinex-derivatives","ETHF0:USTF0",1756039518285,1.3689,4754.1,4754.0,1.6103451]
["bitfinex-derivatives","ETHF0:USTF0",1756039518488,19.182,4755.2,4754.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756039518690,1.3689,4754.8,4754.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039518896,1.88565698,4754.8,4754.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039520192,0.5281,4754.8,4754.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039520500,0.1534,4754.8,4754.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039521398,0.1534,4755.2,4755.1,1.76471]
["bitfinex-derivatives","ETHF0:USTF0",1756039521603,1.1295,4755.4,4755.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039521797,1.64606959,4755.4,4755.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039522397,1.88546959,4755.4,4755.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039522903,1.88546959,4755.4,4755.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756039522904,1.3689,4755.1,4755.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756039523100,1.3689,4755.1,4755.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039523500,0.42073,4754.9,4753.9,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1756039523700,1.3689,4754.5,4754.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756039523893,1.78966,4754.5,4754.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756039525198,0.42077,4754.4,4754.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1756039525396,1.3689,4754.3,4754.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756039525593,0.8408,4754.2,4754.1,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1756039525805,1.3689,4754.2,4754.1,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1756039526896,1.3689,4754.2,4754.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039527100,0.5281,4753.9,4753.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756039527307,1.3689,4753.9,4753.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756039527801,1.3689,4753.9,4753.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756039528002,1.3689,4753.9,4753.8,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756039528202,1.3689,4753.9,4753.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039530902,1.3689,4753.9,4753.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756039531103,1.3689,4753.7,4753.6,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1756039531303,1.3689,4753.7,4753.6,1.79759551]
["bitfinex-derivatives","ETHF0:USTF0",1756039531602,1.1295,4753.7,4753.6,2.03109551]
["bitfinex-derivatives","ETHF0:USTF0",1756039532005,0.1534,4754.0,4753.9,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1756039532213,0.2396,4754.4,4754.3,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1756039532405,0.5281,4754.6,4754.5,0.94626]
["bitfinex-derivatives","ETHF0:USTF0",1756039532606,1.52344194,4754.6,4754.5,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1756039533007,1.88524194,4754.6,4754.5,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1756039533401,0.42076,4754.5,4754.3,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756039533608,0.2211,4754.2,4754.1,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1756039533811,0.5281,4754.2,4754.1,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1756039534011,1.3689,4754.2,4754.1,1.76479]
["bitfinex-derivatives","ETHF0:USTF0",1756039535012,1.3689,4754.2,4754.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756039535214,1.3689,4754.1,4754.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756039535609,0.5829,4755.0,4754.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756039535813,0.5829,4755.0,4754.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039536009,1.1293,4755.0,4754.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039536209,1.3689,4755.0,4754.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756039536713,1.3689,4755.0,4754.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756039536908,0.79355,4754.7,4754.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756039537113,1.74625,4754.7,4754.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756039537513,0.383,4754.2,4754.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756039537718,1.3255,4754.2,4754.1,0.26648289]
["bitfinex-derivatives","ETHF0:USTF0",1756039537915,0.95169,4754.2,4753.9,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756039538212,1.3255,4754.1,4754.0,1.38150827]
["bitfinex-derivatives","ETHF0:USTF0",1756039538416,1.3255,4754.1,4754.0,1.61320827]
["bitfinex-derivatives","ETHF0:USTF0",1756039539707,0.383,4754.5,4754.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756039539911,1.83506402,4754.5,4754.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039540116,1.61226402,4754.5,4754.4,1.61343817]
["bitfinex-derivatives","ETHF0:USTF0",1756039540317,1.04046402,4754.5,4754.4,1.61343817]
["bitfinex-derivatives","ETHF0:USTF0",1756039540818,1.61226402,4754.5,4754.4,1.61343817]
["bitfinex-derivatives","ETHF0:USTF0",1756039541019,1.83506402,4754.5,4754.4,0.26693817]
["bitfinex-derivatives","ETHF0:USTF0",1756039541718,1.83521438,4754.5,4754.4,0.26693817]
["bitfinex-derivatives","ETHF0:USTF0",1756039542317,1.85621438,4754.5,4754.4,0.26693817]
["bitfinex-derivatives","ETHF0:USTF0",1756039542521,0.5309,4753.8,4753.7,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756039542719,1.3255,4753.8,4753.7,0.84126562]
["bitfinex-derivatives","ETHF0:USTF0",1756039543024,1.3255,4753.8,4753.7,0.89373562]
["bitfinex-derivatives","ETHF0:USTF0",1756039543325,1.3255,4753.8,4753.7,0.66113562]
["bitfinex-derivatives","ETHF0:USTF0",1756039544317,1.83525134,4753.8,4753.7,0.66113562]
["bitfinex-derivatives","ETHF0:USTF0",1756039544522,1.83525134,4753.8,4753.7,0.26843562]
["bitfinex-derivatives","ETHF0:USTF0",1756039545219,1.83525134,4753.8,4753.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756039545220,0.5309,4753.4,4753.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756039545418,1.83519353,4753.4,4753.3,0.26844201]
["bitfinex-derivatives","ETHF0:USTF0",1756039545614,1.30429353,4753.4,4752.8,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1756039545822,1.3255,4752.9,4752.8,1.37791]
["bitfinex-derivatives","ETHF0:USTF0",1756039546022,1.3255,4752.9,4752.8,1.3147014]
["bitfinex-derivatives","ETHF0:USTF0",1756039546321,1.3255,4752.9,4752.8,2.0359014]
["bitfinex-derivatives","ETHF0:USTF0",1756039547720,1.3255,4752.9,4752.8,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1756039547915,1.3255,4752.9,4752.8,2.03573038]
["bitfinex-derivatives","ETHF0:USTF0",1756039548317,1.3255,4752.9,4752.8,2.0356546]
["bitfinex-derivatives","ETHF0:USTF0",1756039548519,1.3255,4752.9,4752.8,0.2682446]
["bitfinex-derivatives","ETHF0:USTF0",1756039548824,1.3255,4752.9,4752.8,1.3830446]
["bitfinex-derivatives","ETHF0:USTF0",1756039549025,1.3255,4752.9,4752.8,1.6147446]
["bitfinex-derivatives","ETHF0:USTF0",1756039549219,1.3255,4752.9,4752.8,0.8935446]
["bitfinex-derivatives","ETHF0:USTF0",1756039549619,1.3255,4752.9,4752.8,0.2682446]
["bitfinex-derivatives","ETHF0:USTF0",1756039549819,1.3255,4752.1,4752.0,1.76748]
["bitfinex-derivatives","ETHF0:USTF0",1756039550626,1.3255,4752.1,4752.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039550931,1.1027,4752.1,4752.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039551722,0.306,4752.7,4752.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756039551926,0.6432,4753.3,4753.2,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1756039552130,0.306,4753.3,4753.2,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1756039552433,0.306,4753.3,4753.2,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756039552837,0.1479,4753.3,4753.2,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756039553734,19.262,4754.1,4751.0,22.94357459]
["bitfinex-derivatives","ETHF0:USTF0",1756039553735,0.42079,4754.2,4754.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756039553930,0.1581,4754.2,4754.1,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1756039554428,0.8681,4754.4,4754.3,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1756039554632,0.8681,4754.4,4754.3,1.76728]
["bitfinex-derivatives","ETHF0:USTF0",1756039555228,0.5406,4754.6,4754.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756039555433,0.5406,4754.6,4754.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039555434,1.3255,4754.6,4754.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039556732,1.1027,4754.6,4754.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039556933,1.1027,4755.0,4754.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039557133,1.61128679,4755.0,4754.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039557637,1.83408679,4755.0,4754.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039558039,1.3255,4755.0,4754.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039559737,1.3255,4755.0,4754.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756039559937,1.3255,4755.0,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756039559938,0.42072,4754.9,4754.6,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756039560238,1.3255,4754.7,4754.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756039560841,1.3255,4754.7,4754.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756039561340,1.74624,4754.7,4754.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756039561942,0.7655,4754.7,4754.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039562242,0.5309,4754.7,4754.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756039562535,0.42075,4754.7,4754.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756039562741,1.3255,4754.4,4754.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756039563141,1.3255,4754.4,4754.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756039563341,1.3255,4754.4,4754.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756039563642,1.3255,4754.4,4754.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756039563841,1.3255,4754.1,4754.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756039564044,1.3255,4754.1,4754.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756039564741,1.3255,4753.7,4753.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756039564946,1.3255,4753.7,4753.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756039565137,1.3255,4753.7,4753.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756039565543,1.3255,4753.7,4753.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756039565844,1.83392817,4753.7,4753.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756039566944,1.83392817,4753.7,4753.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756039567138,1.83392817,4753.7,4753.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756039568235,1.83392817,4753.7,4753.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756039568546,1.83392817,4753.7,4753.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756039569540,1.83392817,4753.7,4753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756039571546,1.61112817,4753.7,4753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756039571746,1.27392817,4753.7,4753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756039572046,1.82372817,4753.7,4753.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756039572844,1.82372817,4753.7,4753.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756039573043,1.82372817,4753.7,4753.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756039573346,1.73474,4753.6,4753.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039573547,1.82232817,4753.6,4753.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1756039573741,1.3139,4753.6,4753.5,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1756039573940,1.0923,4753.6,4753.5,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1756039574736,1.3139,4753.6,4753.5,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1756039575640,1.3139,4753.6,4753.5,1.38555]
["bitfinex-derivatives","ETHF0:USTF0",1756039575935,1.3139,4753.6,4753.5,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039576747,1.3139,4753.4,4753.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756039577153,1.3139,4753.4,4753.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756039577456,0.021,4753.8,4752.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1756039577457,1.3139,4753.0,4752.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756039577635,1.3139,4753.0,4752.9,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756039578236,1.3139,4753.0,4752.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756039587665,1.3139,4753.0,4752.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756039587964,1.3139,4753.0,4752.3,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756039587965,1.0923,4752.4,4752.3,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1756039588158,1.3139,4752.4,4752.3,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1756039588366,1.3139,4752.4,4752.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1756039588758,1.3139,4752.4,4752.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756039588964,1.3139,4752.1,4752.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756039589167,0.5465,4752.1,4752.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756039589359,1.0963,4752.5,4752.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756039589559,1.82455125,4752.5,4752.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756039590266,1.3139,4752.5,4752.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756039591363,0.42097,4752.1,4752.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756039591559,0.5232,4751.8,4751.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756039591759,1.27242,4751.6,4751.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1756039591970,1.3139,4751.4,4751.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756039592161,1.3139,4751.4,4751.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756039593764,1.3139,4751.4,4751.3,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756039594769,1.3139,4751.4,4751.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756039594770,1.0923,4751.2,4751.1,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756039594975,0.94425,4751.2,4751.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756039595170,1.3139,4751.1,4751.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756039596271,1.3139,4751.1,4750.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756039596272,1.73496,4751.1,4750.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756039596470,1.3139,4751.0,4750.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756039596969,1.3139,4751.0,4750.9,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756039597177,1.3139,4751.0,4750.9,1.18437]
["bitfinex-derivatives","ETHF0:USTF0",1756039597771,1.3139,4751.0,4750.9,1.78217]
["bitfinex-derivatives","ETHF0:USTF0",1756039597977,0.5232,4751.0,4750.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756039598177,0.5464,4750.6,4750.5,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1756039598381,1.3416,4750.6,4750.5,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1756039600179,1.1138,4750.6,4750.5,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1756039600576,0.2278,4750.9,4750.8,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756039600881,0.2278,4750.9,4750.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1756039600882,1.3416,4750.9,4750.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1756039601180,0.2278,4751.3,4751.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756039601480,0.2054029,4752.1,4752.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1756039601481,0.5419,4752.1,4752.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1756039601680,1.1138,4752.1,4752.0,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1756039601880,1.1138,4752.5,4752.4,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1756039602080,0.5464,4752.5,4752.4,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1756039602483,20.0094,4752.8,4752.7,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1756039602794,0.3099,4753.2,4753.1,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1756039604282,1.3416,4753.2,4753.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039604983,1.3416,4753.2,4753.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756039606083,1.3416,4753.2,4753.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039611187,1.76248,4753.2,4753.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756039611488,1.3416,4753.1,4753.0,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1756039611786,1.3416,4753.1,4753.0,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1756039613391,0.3099,4753.3,4753.2,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1756039613583,0.3099,4753.3,4753.2,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1756039613786,0.1498,4753.3,4753.2,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1756039614189,0.3354,4753.5,4753.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756039614389,0.84665737,4753.5,4753.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039614588,0.51125737,4753.5,4753.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039614891,0.3921,4753.8,4753.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039615092,0.1601,4753.8,4753.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039615587,0.3921,4753.8,4753.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039615788,0.5419,4753.8,4753.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039616094,1.1138,4753.8,4753.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039618088,1.3416,4753.8,4753.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039618686,0.3354,4754.1,4753.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756039618892,1.3416,4754.1,4754.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039621190,20.5536,4754.1,4754.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039622894,20.5536,4754.1,4754.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756039624489,20.5536,4754.1,4754.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039624689,19.3618,4754.1,4754.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039624890,19.212,4754.1,4754.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756039626698,0.5464,4754.2,4754.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756039626899,0.5464,4754.2,4754.1,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1756039627993,0.1498,4754.2,4754.1,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1756039628294,20.0822,4754.4,4754.3,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1756039628495,20.0822,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039628792,20.3209,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039629001,20.5423,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039629493,1.3413,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039629796,20.5383,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039630192,21.05027403,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039630691,1.85327403,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039630892,21.04727403,4754.4,4754.3,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1756039631498,21.04727403,4754.4,4754.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756039631698,1.3413,4754.1,4751.5,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1756039631898,1.3413,4753.6,4753.5,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1756039632089,20.5363,4753.6,4753.5,1.02884]
["bitfinex-derivatives","ETHF0:USTF0",1756039632296,21.04898997,4753.6,4753.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756039633287,21.04898997,4753.6,4753.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756039633288,1.3413,4753.2,4753.1,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1756039633493,0.7864,4752.8,4752.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756039633689,1.3413,4752.8,4752.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756039633889,20.5403,4752.8,4752.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756039634099,20.5403,4752.8,4752.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756039634293,0.7827,4752.7,4752.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756039634499,1.3413,4752.7,4752.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756039634702,1.3413,4752.7,4752.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1756039634902,1.3413,4752.7,4752.6,1.51452]
["bitfinex-derivatives","ETHF0:USTF0",1756039635089,1.3413,4752.7,4752.6,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1756039637602,0.7827,4752.6,4752.4,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756039637901,0.6534,4752.8,4752.7,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1756039638196,1.3413,4752.8,4752.7,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1756039638401,20.5343,4752.8,4752.7,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1756039642193,20.5343,4752.8,4752.7,1.51452]
["bitfinex-derivatives","ETHF0:USTF0",1756039642398,20.5343,4752.8,4752.7,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1756039642605,20.5343,4752.8,4752.7,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1756039644299,20.5343,4752.8,4752.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756039644899,20.5343,4752.8,4752.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756039645095,20.5343,4752.8,4752.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756039645502,20.5343,4752.8,4752.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756039645700,20.5343,4752.8,4752.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756039645903,20.5343,4752.8,4752.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756039646301,20.5343,4752.8,4752.7,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756039647504,20.95522,4752.8,4752.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756039647699,1.3413,4752.7,4752.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756039647910,1.3413,4752.7,4752.6,1.59182]
["bitfinex-derivatives","ETHF0:USTF0",1756039648400,1.76222,4752.7,4752.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1756039648713,20.5183,4752.6,4752.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1756039649904,20.5183,4752.6,4752.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1756039650109,20.5183,4752.6,4752.5,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1756039650309,20.5183,4752.6,4752.5,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1756039660219,20.5183,4752.6,4752.5,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1756039661319,21.03379845,4752.6,4752.5,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1756039662110,0.5368,4751.9,4751.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756039662318,1.331,4751.9,4751.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756039662620,0.5386,4752.4,4752.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756039662919,0.5386,4752.4,4752.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756039663222,0.5386,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039663919,1.331,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039664620,1.0897,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039664812,0.7593,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039665020,0.5386,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039666622,1.0897,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039666813,1.331,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039668421,1.0897,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039668823,1.331,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039673224,0.7593,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039673528,1.0897,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039674428,1.331,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039675427,0.7114,4752.7,4752.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756039675630,1.0897,4753.0,4752.9,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756039675836,1.84690052,4753.0,4752.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756039677832,1.331,4753.0,4752.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756039678334,1.331,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039678530,1.84662231,4753.0,4752.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039678734,0.4209,4752.9,4752.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756039678929,0.5368,4752.4,4752.3,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756039679130,1.331,4752.4,4752.3,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756039680529,1.331,4752.4,4752.3,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1756039687047,0.5922,4752.3,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756039687339,1.3438,4752.1,4752.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756039687536,1.3438,4751.9,4751.6,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1756039687735,0.5259,4751.7,4751.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756039687936,0.9916,4751.6,4751.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756039688340,1.3438,4751.6,4751.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756039688741,1.3438,4751.6,4750.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756039688742,0.7516,4751.0,4750.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756039688942,1.3438,4750.7,4750.6,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756039689139,1.3438,4750.7,4750.6,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756039690544,0.2307,4750.5,4750.4,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756039690848,1.3438,4750.5,4750.4,0.26144531]
["bitfinex-derivatives","ETHF0:USTF0",1756039691247,1.3438,4750.5,4750.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756039691439,0.8179,4750.4,4750.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756039691643,1.3438,4750.4,4750.3,0.83990017]
["bitfinex-derivatives","ETHF0:USTF0",1756039691846,1.3438,4750.4,4750.3,1.60710017]
["bitfinex-derivatives","ETHF0:USTF0",1756039692345,1.3438,4750.4,4750.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1756039692650,1.3438,4750.4,4750.3,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1756039693240,0.9916,4750.2,4750.1,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756039693440,1.3438,4750.2,4750.1,0.68229045]
["bitfinex-derivatives","ETHF0:USTF0",1756039693643,1.3438,4750.2,4750.1,0.90129045]
["bitfinex-derivatives","ETHF0:USTF0",1756039693951,1.3438,4750.2,4750.1,1.05879045]
["bitfinex-derivatives","ETHF0:USTF0",1756039694154,1.3438,4750.2,4750.1,1.98589045]
["bitfinex-derivatives","ETHF0:USTF0",1756039694354,1.3438,4750.2,4750.1,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1756039694854,0.5259,4751.1,4751.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756039695051,1.3438,4751.1,4751.0,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1756039695247,1.3438,4751.1,4751.0,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1756039695748,1.3438,4751.1,4751.0,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1756039695949,1.3438,4751.1,4751.0,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1756039696552,1.3438,4751.1,4751.0,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1756039696752,0.94696,4751.1,4750.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756039696954,1.3438,4751.0,4750.9,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756039698644,0.8179,4750.9,4750.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756039698947,0.94697,4751.0,4750.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756039698948,1.3438,4750.8,4750.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756039701960,1.3438,4750.8,4750.7,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1756039703062,1.3438,4750.8,4750.7,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1756039703255,1.3438,4750.8,4750.7,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1756039707156,0.9916,4751.4,4751.3,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1756039707350,1.3438,4751.4,4751.3,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1756039707552,0.7516,4752.1,4752.0,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1756039707756,0.7516,4752.1,4752.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1756039708160,1.3438,4752.1,4752.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1756039710260,0.7659,4752.1,4752.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1756039710458,0.5259,4752.1,4752.0,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1756039710962,31.1359,4752.4,4752.3,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1756039711167,1.3438,4752.4,4752.3,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1756039711359,19.179,4752.6,4752.3,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1756039711360,0.8179,4752.7,4752.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756039711564,0.2952,4753.0,4752.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756039711761,1.3438,4753.0,4752.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756039713271,0.5259,4752.7,4752.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1756039713471,1.3438,4752.6,4752.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1756039716865,0.2952,4752.6,4752.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1756039717172,1.3072,4752.6,4752.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1756039717770,0.1476,4752.6,4752.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1756039718164,1.3118,4752.6,4752.5,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1756039718360,1.3102,4753.0,4752.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756039718566,1.3102,4753.0,4752.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756039719862,0.6252,4753.3,4753.2,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1756039720068,0.9832,4753.3,4753.2,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1756039720768,1.3102,4753.3,4753.2,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1756039721670,0.7626,4753.3,4753.2,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1756039721970,0.146,4753.3,4753.2,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1756039722175,1.3102,4753.6,4753.5,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1756039722476,1.3102,4753.6,4753.5,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1756039724865,1.3102,4753.6,4753.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039724866,0.2206,4754.1,4753.4,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1756039725070,0.7551,4754.3,4754.2,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1756039725275,1.3102,4754.3,4754.2,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1756039727077,1.3102,4754.3,4754.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039727381,1.3102,4754.3,4754.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756039728576,1.3102,4754.3,4191.0,0.00451819]
["bitfinex-derivatives","ETHF0:USTF0",1756039728577,1.73104,4753.6,4753.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756039728784,0.94716,4753.3,4753.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756039729076,1.73106,4753.3,4753.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039729281,1.3102,4753.3,4753.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039730983,1.49473,4753.7,4753.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756039731183,1.49473,4753.7,4753.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039731576,1.73103,4753.7,4753.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039731777,1.3102,4753.7,4753.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039731977,1.73103,4753.7,4753.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039732372,1.73103,4753.7,4753.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756039732577,1.73103,4753.7,4753.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756039733781,1.73103,4753.7,4753.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039733986,1.73104,4753.5,4753.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756039734589,1.73104,4753.5,4753.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756039735387,1.73104,4753.5,4753.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756039735793,1.3102,4753.5,4753.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756039736089,1.3102,4753.5,4753.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039736388,1.82543448,4753.5,4753.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039736782,1.82543448,4753.5,4753.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756039737788,1.82543448,4753.5,4753.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039739489,1.27783448,4753.5,4753.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039739790,0.51523448,4753.5,4753.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756039739988,19.166,4753.9,4753.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039740193,0.51588661,4753.9,4753.8,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1756039740694,0.51588661,4753.9,4753.8,2.03559325]
["bitfinex-derivatives","ETHF0:USTF0",1756039741090,1.82608661,4753.9,4753.8,2.03559325]
["bitfinex-derivatives","ETHF0:USTF0",1756039741602,1.82608661,4753.9,4753.8,0.26217325]
["bitfinex-derivatives","ETHF0:USTF0",1756039741794,1.73104,4753.5,4753.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756039741990,2.24692661,4753.5,4753.4,1.61490115]
["bitfinex-derivatives","ETHF0:USTF0",1756039742195,2.24692661,4753.5,4753.4,1.61489091]
["bitfinex-derivatives","ETHF0:USTF0",1756039742398,1.82608661,4753.5,4753.4,1.61489091]
["bitfinex-derivatives","ETHF0:USTF0",1756039742693,1.82608661,4753.5,4753.4,1.15399091]
["bitfinex-derivatives","ETHF0:USTF0",1756039742893,1.82608661,4753.5,4753.4,1.61489091]
["bitfinex-derivatives","ETHF0:USTF0",1756039743092,1.82608661,4753.5,4753.4,1.61487448]
["bitfinex-derivatives","ETHF0:USTF0",1756039743890,0.42088,4753.1,4753.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756039744094,1.73108,4753.1,4753.0,1.23783169]
["bitfinex-derivatives","ETHF0:USTF0",1756039744292,2.24696661,4753.1,4753.0,1.23783169]
["bitfinex-derivatives","ETHF0:USTF0",1756039744594,2.24696661,4753.1,4753.0,1.61493169]
["bitfinex-derivatives","ETHF0:USTF0",1756039744991,2.24696661,4753.1,4753.0,0.26233169]
["bitfinex-derivatives","ETHF0:USTF0",1756039745496,1.73111,4752.8,4752.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756039745694,2.24699661,4752.8,4752.7,1.38681619]
["bitfinex-derivatives","ETHF0:USTF0",1756039746298,1.82608661,4752.8,4752.7,1.38681619]
["bitfinex-derivatives","ETHF0:USTF0",1756039747699,1.49908661,4752.8,4752.7,1.62701619]
["bitfinex-derivatives","ETHF0:USTF0",1756039748097,0.81408661,4752.8,4752.7,1.62701619]
["bitfinex-derivatives","ETHF0:USTF0",1756039748300,0.51588661,4752.8,4752.7,1.62701619]
["bitfinex-derivatives","ETHF0:USTF0",1756039748599,1.3708,4753.0,4752.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756039748795,1.88718471,4753.0,4752.9,1.57011619]
["bitfinex-derivatives","ETHF0:USTF0",1756039750104,1.88718471,4753.0,4752.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756039750297,1.88718471,4753.0,4752.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756039750497,1.88718471,4753.0,4752.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756039751093,0.594,4752.6,4752.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756039751295,21.47310959,4752.6,4752.5,0.2642034]
["bitfinex-derivatives","ETHF0:USTF0",1756039751495,0.95785,4752.3,4752.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756039751698,2.30816137,4752.3,4752.2,0.26424108]
["bitfinex-derivatives","ETHF0:USTF0",1756039751902,1.3708,4752.1,4752.0,0.56647]
["bitfinex-derivatives","ETHF0:USTF0",1756039752097,1.3708,4751.9,4751.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756039752302,1.3708,4751.9,4750.7,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1756039752303,1.3708,4751.6,4751.5,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1756039752495,1.3708,4751.6,4751.5,1.99304362]
["bitfinex-derivatives","ETHF0:USTF0",1756039753103,1.88681635,4751.6,4751.5,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1756039753995,1.3708,4751.6,4751.5,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1756039756097,1.3708,4751.6,4751.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756039756298,1.3708,4751.6,4751.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756039757605,1.3708,4751.6,4751.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756039757805,1.3708,4751.6,4751.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756039759704,0.5318,4751.6,4751.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756039759906,0.2957,4751.6,4751.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756039760603,0.7717,4751.6,4751.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756039760805,1.3708,4751.6,4751.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756039761005,1.1309,4752.2,4752.1,0.93697]
["bitfinex-derivatives","ETHF0:USTF0",1756039761209,1.3708,4752.2,4752.1,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1756039761405,1.0129,4752.2,4752.1,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1756039761605,0.7717,4752.2,4752.1,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1756039762003,1.0129,4752.2,4752.1,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1756039762203,1.3708,4752.2,4752.1,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1756039771018,1.3708,4752.2,4752.1,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756039771317,1.3708,4752.2,4752.1,1.45057]
["bitfinex-derivatives","ETHF0:USTF0",1756039771708,1.3708,4752.2,4752.1,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1756039771909,1.0129,4752.2,4752.1,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1756039772316,1.3708,4752.2,4752.1,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1756039773316,1.3708,4752.2,4752.1,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1756039774220,1.3708,4752.2,4752.1,1.38085309]
["bitfinex-derivatives","ETHF0:USTF0",1756039775118,1.3708,4752.2,4752.1,1.93685309]
["bitfinex-derivatives","ETHF0:USTF0",1756039775320,1.3708,4752.2,4752.1,1.38085309]
["bitfinex-derivatives","ETHF0:USTF0",1756039776018,1.3708,4752.2,4752.1,1.71465309]
["bitfinex-derivatives","ETHF0:USTF0",1756039776216,1.3708,4752.2,4752.1,1.93685309]
["bitfinex-derivatives","ETHF0:USTF0",1756039777524,1.3708,4752.2,4752.1,1.71465309]
["bitfinex-derivatives","ETHF0:USTF0",1756039777725,1.88712892,4752.2,4752.1,1.71465309]
["bitfinex-derivatives","ETHF0:USTF0",1756039778022,1.88712707,4752.2,4752.1,1.71465309]
["bitfinex-derivatives","ETHF0:USTF0",1756039779024,1.90812707,4752.2,4752.1,0.26408309]
["bitfinex-derivatives","ETHF0:USTF0",1756039779220,0.5467,4751.6,4751.5,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1756039779419,1.3358,4751.6,4751.5,0.68536729]
["bitfinex-derivatives","ETHF0:USTF0",1756039779618,1.3358,4751.6,4751.5,0.26435729]
["bitfinex-derivatives","ETHF0:USTF0",1756039779921,0.3111,4751.0,4750.7,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1756039780120,0.7891,4750.9,4750.8,1.03042271]
["bitfinex-derivatives","ETHF0:USTF0",1756039780324,1.3358,4750.9,4750.8,1.57602271]
["bitfinex-derivatives","ETHF0:USTF0",1756039780528,1.3358,4750.9,4750.8,1.98642271]
["bitfinex-derivatives","ETHF0:USTF0",1756039780728,1.3358,4750.9,4750.8,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1756039782021,0.3331,4751.3,4751.2,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756039782221,19.167,4751.5,4751.4,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756039782528,0.7671,4752.0,4751.9,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756039782732,1.8522579,4752.0,4751.9,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756039783628,1.2835579,4752.0,4751.9,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756039783931,0.5164579,4752.0,4751.9,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756039784230,0.7357579,4752.0,4751.9,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756039784433,0.42099,4751.9,4751.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756039784730,1.3358,4751.6,4751.5,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756039784923,1.8522579,4751.6,4751.5,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1756039785124,1.8522579,4751.6,4751.5,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1756039785328,1.8522579,4751.6,4751.5,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1756039785629,0.5467,4752.3,4752.2,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1756039785927,1.85226432,4752.3,4752.2,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1756039786434,1.85226432,4752.3,4752.2,1.49605]
["bitfinex-derivatives","ETHF0:USTF0",1756039786730,1.85226432,4752.3,4752.2,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1756039787129,1.51916432,4752.3,4752.2,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1756039788123,0.456,4752.6,4752.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1756039788331,0.456,4752.6,4752.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1756039788536,0.97238256,4752.6,4752.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1756039789223,0.456,4752.6,4752.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1756039789632,0.6078,4752.6,4752.5,1.72183]
["bitfinex-derivatives","ETHF0:USTF0",1756039790238,20.5028,4753.1,4753.0,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1756039790424,21.01900927,4753.1,4753.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1756039792526,21.01900927,4753.1,4753.0,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1756039792731,21.01900927,4753.1,4753.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756039793134,20.65078927,4753.1,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039793332,1.3358,4752.9,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039794937,1.3358,4752.9,4752.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756039795238,1.3358,4752.9,4752.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756039795438,1.3358,4752.9,4752.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1756039795939,1.3358,4752.9,4752.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756039796443,0.456,4752.9,4752.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756039796830,0.6078,4752.9,4752.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756039797034,1.3358,4752.9,4752.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756039797230,1.3358,4752.9,4752.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756039798040,1.3358,4752.9,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039799642,1.3358,4752.9,4752.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756039799837,1.3358,4752.9,4752.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756039800343,1.3358,4752.9,4752.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1756039800643,1.3358,4752.9,4752.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756039801442,1.3358,4752.9,4752.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756039801643,1.3358,4752.9,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039802038,1.3358,4752.9,4752.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756039802343,1.3358,4752.9,4752.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756039802744,1.3358,4752.9,4752.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1756039803848,1.3358,4752.9,4752.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756039804037,1.3358,4752.9,4752.8,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756039804234,1.3358,4752.9,4752.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756039804441,0.5467,4751.9,4751.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756039804638,1.3358,4751.9,4751.8,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1756039805147,1.3358,4751.9,4751.8,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1756039805644,1.3358,4751.9,4751.8,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1756039805839,1.3358,4751.9,4751.8,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1756039808048,1.3358,4751.9,4751.8,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1756039809648,1.3358,4751.9,4751.8,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1756039809842,1.3358,4751.9,4751.8,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1756039810848,1.3499,4751.9,4751.8,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1756039811244,1.3499,4751.9,4751.8,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1756039811648,1.3499,4751.9,4751.8,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1756039812343,1.0027,4751.9,4751.8,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1756039812849,0.7671,4751.9,4751.8,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1756039813246,0.456,4751.9,4751.8,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1756039813447,1.351,4752.2,4752.1,1.72127]
["bitfinex-derivatives","ETHF0:USTF0",1756039813642,0.7808,4752.5,4752.4,1.72124]
["bitfinex-derivatives","ETHF0:USTF0",1756039813844,0.3472,4752.9,4752.8,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1756039813845,0.8888,4752.9,4752.8,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1756039814439,0.7808,4752.9,4752.8,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1756039814651,1.351,4752.9,4752.8,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1756039819450,0.6222,4752.9,4752.8,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1756039819755,1.0038,4753.3,4753.2,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1756039819953,1.52249841,4753.3,4753.2,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1756039820253,1.351,4754.3,4754.2,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756039820455,1.86953608,4754.3,4754.2,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1756039820646,1.86953608,4754.3,4754.2,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1756039820847,0.5416,4754.0,4753.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756039821049,1.351,4754.0,4753.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756039821856,1.351,4754.0,4753.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756039822045,1.351,4754.0,4753.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756039822651,1.351,4754.0,4753.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756039822856,0.5416,4754.0,4753.8,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756039823153,1.351,4753.9,4753.8,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1756039823752,1.351,4753.9,4753.8,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1756039823953,1.351,4754.3,4754.2,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1756039824149,1.86899334,4754.3,4754.2,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1756039826554,1.351,4754.3,4754.2,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1756039829059,1.351,4754.3,4754.2,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1756039829562,1.351,4754.3,4754.2,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1756039829860,1.351,4754.3,4754.2,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1756039830354,1.351,4754.3,4754.2,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1756039830560,1.351,4754.3,4754.2,1.49138]
["bitfinex-derivatives","ETHF0:USTF0",1756039831555,1.351,4754.3,4754.2,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1756039832163,1.351,4754.3,4754.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756039832460,1.351,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756039833060,1.351,4754.0,4753.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756039833456,1.351,4754.0,4753.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756039834264,1.351,4754.0,4753.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756039834457,1.351,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756039837160,1.351,4754.0,4753.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756039837556,1.351,4754.0,4753.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756039837757,1.351,4754.0,4753.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756039838567,1.351,4754.0,4753.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756039839472,1.351,4754.0,4753.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756039841669,0.3341,4754.5,4754.0,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1756039841972,0.5393,4754.5,4754.4,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1756039842160,1.38846833,4754.5,4754.4,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1756039842355,1.84746833,4754.5,4754.4,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1756039842560,1.84746833,4754.5,4754.4,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1756039842864,1.84746833,4754.5,4754.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1756039844062,1.3324,4754.5,4754.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1756039844368,1.84802509,4754.5,4754.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1756039845565,1.84802509,4754.5,4754.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1756039848167,1.84802509,4754.5,4754.4,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1756039850269,1.84802509,4754.5,4754.4,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1756039850469,1.84802509,4754.5,4754.4,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1756039850662,1.84802509,4754.5,4754.4,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1756039850969,1.84802509,4754.5,4754.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1756039852069,1.84802509,4754.5,4754.4,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1756039852769,1.84802509,4754.5,4754.4,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1756039856069,1.3324,4754.2,4754.1,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1756039856269,0.6048,4754.2,4754.1,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1756039856662,0.7643,4754.2,4754.1,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1756039856859,1.0984,4754.2,4754.1,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1756039857059,1.3324,4754.2,4754.1,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1756039858172,1.3324,4754.2,4754.1,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1756039859072,1.3324,4754.2,4754.1,1.71609]
["bitfinex-derivatives","ETHF0:USTF0",1756039860072,1.3324,4754.2,4754.1,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1756039860270,1.3324,4754.2,4754.1,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1756039861173,0.3783,4753.9,4753.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756039861476,1.3324,4753.4,4753.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756039861662,1.3324,4753.3,4753.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756039863276,1.3324,4753.3,4753.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756039863473,1.3324,4753.3,4753.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756039863670,1.3324,4753.3,4753.2,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756039863873,1.05187,4754.7,4753.1,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756039863874,20.1493,4753.9,4753.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756039864075,0.51634055,4753.9,4753.8,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1756039864475,0.7581,4754.3,4754.2,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1756039864675,1.8486904,4754.3,4754.2,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1756039865574,1.3324,4754.3,4754.2,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1756039866373,0.9983,4754.3,4754.2,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1756039867081,1.3401,4754.6,4754.5,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1756039867282,1.3401,4754.6,4754.5,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1756039867283,1.85634236,4754.6,4754.5,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1756039868279,1.52224236,4754.6,4754.5,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1756039868776,0.51624236,4754.6,4754.5,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1756039869081,1.3454,4754.9,4754.8,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1756039869278,1.85773506,4754.9,4754.8,1.70353]
["bitfinex-derivatives","ETHF0:USTF0",1756039870471,1.85773506,4754.9,4754.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756039870671,1.85773506,4754.9,4754.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756039870874,1.85773506,4754.9,4754.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756039871072,1.85773506,4754.9,4754.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756039871276,1.85773506,4754.9,4754.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756039872181,1.3454,4754.9,4754.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756039872680,1.3454,4754.9,4754.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756039874691,1.3454,4754.9,4754.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756039876995,0.7236,4754.6,4754.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756039877191,0.42074,4754.7,4754.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756039877192,1.1109,4754.5,4754.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756039877501,1.1109,4754.5,4753.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756039877502,0.5992,4754.4,4753.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756039877796,0.5327,4753.8,4753.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756039877991,1.3454,4753.5,4753.4,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756039878395,1.3454,4753.5,4753.4,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1756039879196,0.5327,4753.2,4753.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756039879394,1.3454,4753.2,4753.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756039879696,1.3454,4753.2,4753.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756039880490,0.8127,4753.1,4753.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756039880791,1.3454,4753.1,4753.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756039881491,1.3454,4752.8,4752.7,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756039882096,1.3454,4752.8,4752.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756039882391,1.3454,4752.8,4752.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756039882597,1.3454,4752.8,4752.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756039882899,1.3454,4752.8,4752.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756039883093,1.3454,4752.8,4752.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756039883293,0.8721,4753.2,4753.1,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1756039883596,0.8721,4753.2,4753.1,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1756039883795,1.3454,4753.2,4753.1,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1756039884394,1.3454,4753.2,4753.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756039884787,1.3454,4753.2,4753.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756039885597,1.3454,4753.2,4753.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756039885998,1.3454,4753.2,4753.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756039886196,1.3454,4753.2,4753.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756039886497,1.3454,4753.2,4753.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756039886999,0.8127,4753.1,4753.0,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756039887193,1.3454,4753.1,4753.0,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1756039887900,1.3454,4753.1,4753.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756039889294,1.3454,4753.1,4753.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756039889491,1.3454,4753.1,4753.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756039890302,0.7774,4753.1,4753.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756039890599,0.7774,4753.1,4752.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756039890600,1.3454,4753.6,4753.5,1.70364]
["bitfinex-derivatives","ETHF0:USTF0",1756039892500,0.7672,4753.9,4753.8,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1756039892699,0.5117705,4753.9,4753.8,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1756039892905,0.3394,4754.1,4754.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756039893199,1.3454,4754.1,4754.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756039894892,0.3799,4754.5,4754.4,1.70417]
["bitfinex-derivatives","ETHF0:USTF0",1756039895096,1.3454,4755.2,4755.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756039895296,1.3454,4755.2,4755.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756039895297,1.85727863,4755.2,4755.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756039895604,1.85727863,4755.2,4755.1,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756039896102,1.85727863,4755.2,4755.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756039896301,1.85727863,4755.1,4755.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756039896494,1.85727863,4755.1,4755.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1756039896694,1.85727863,4755.1,4755.0,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1756039896891,1.85727863,4755.1,4755.0,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1756039897109,1.85727863,4755.1,4755.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756039897702,1.85727863,4755.1,4755.0,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1756039897900,1.85727863,4755.1,4755.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1756039899004,1.85727863,4755.1,4755.0,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1756039899195,1.3454,4755.1,4755.0,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1756039900002,1.3454,4755.1,4755.0,1.48351]
["bitfinex-derivatives","ETHF0:USTF0",1756039902413,1.3454,4755.1,4755.0,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1756039907111,0.7774,4755.1,4755.0,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1756039907401,1.3191,4755.4,4755.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039907708,1.83265238,4755.4,4755.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756039908409,1.83265238,4755.4,4755.3,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1756039908707,1.83265238,4755.4,4755.3,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1756039909107,1.83265238,4755.4,4755.3,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1756039912403,1.83265238,4755.4,4755.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756039912803,1.83265238,4755.4,4755.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039913303,0.51355238,4755.4,4755.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039913506,1.73973,4755.9,4755.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039913701,2.25367208,4755.9,4755.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039915106,1.83304208,4755.9,4755.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039915700,1.48964208,4755.9,4755.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039916501,1.83304208,4755.9,4755.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039917508,1.3191,4755.9,4755.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756039922808,1.3191,4755.9,4755.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756039923010,1.3191,4755.3,4755.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756039923215,1.3191,4755.3,4755.2,0.26233923]
["bitfinex-derivatives","ETHF0:USTF0",1756039923912,1.83276471,4755.3,4755.2,0.26233923]
["bitfinex-derivatives","ETHF0:USTF0",1756039924115,1.83276471,4755.3,4755.2,0.61163923]
["bitfinex-derivatives","ETHF0:USTF0",1756039924513,1.83276471,4755.3,4755.2,0.76433923]
["bitfinex-derivatives","ETHF0:USTF0",1756039925419,1.48936471,4755.3,4755.2,1.54253923]
["bitfinex-derivatives","ETHF0:USTF0",1756039925618,1.25906471,4755.3,4755.2,1.54253923]
["bitfinex-derivatives","ETHF0:USTF0",1756039926212,1.60246471,4755.3,4755.2,1.54253923]
["bitfinex-derivatives","ETHF0:USTF0",1756039926412,1.83276471,4755.3,4755.2,1.54253923]
["bitfinex-derivatives","ETHF0:USTF0",1756039926814,0.3603,4755.8,4755.2,1.31407923]
["bitfinex-derivatives","ETHF0:USTF0",1756039927007,0.9016,4755.8,4755.7,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756039927212,0.9016,4755.8,4755.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756039927213,1.41553354,4755.8,4755.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756039927410,1.88273354,4755.8,4755.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756039928411,1.88273354,4755.8,4755.7,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1756039930222,1.88273354,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039931822,1.52243354,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039932522,1.88273354,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039933919,1.3688,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039934719,0.6182,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039935324,0.7789,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039935518,1.1392,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039936013,0.4672,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039936220,0.7789,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039936419,1.3688,4755.8,4755.7,1.95701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039938018,1.3688,4755.8,4755.7,1.72701353]
["bitfinex-derivatives","ETHF0:USTF0",1756039938423,1.3688,4755.8,4755.7,1.72594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039939425,1.3688,4755.8,4755.7,1.95594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039941629,1.3688,4755.8,4755.7,0.68224379]
["bitfinex-derivatives","ETHF0:USTF0",1756039942024,1.3688,4755.8,4755.7,1.00854379]
["bitfinex-derivatives","ETHF0:USTF0",1756039942828,1.3688,4755.8,4755.7,1.15424379]
["bitfinex-derivatives","ETHF0:USTF0",1756039943030,1.3688,4755.8,4755.7,1.39194379]
["bitfinex-derivatives","ETHF0:USTF0",1756039943228,1.3688,4755.8,4755.7,1.57564379]
["bitfinex-derivatives","ETHF0:USTF0",1756039943529,1.3688,4755.8,4755.7,1.95594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039943724,1.3688,4755.8,4755.7,1.72594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039944231,1.3688,4755.8,4755.7,1.95594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039945431,1.3688,4755.8,4755.7,1.54224379]
["bitfinex-derivatives","ETHF0:USTF0",1756039945829,1.3688,4755.8,4755.7,1.39194379]
["bitfinex-derivatives","ETHF0:USTF0",1756039946628,1.3688,4755.8,4755.7,1.72594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039947133,1.3688,4755.8,4755.7,1.95594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039947325,1.0085,4755.8,4755.7,1.95594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039947533,1.3688,4755.8,4755.7,1.95594379]
["bitfinex-derivatives","ETHF0:USTF0",1756039948235,1.3688,4755.8,4755.7,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1756039948532,1.3688,4755.8,4755.7,1.95622086]
["bitfinex-derivatives","ETHF0:USTF0",1756039949231,1.3688,4755.8,4755.7,1.95622007]
["bitfinex-derivatives","ETHF0:USTF0",1756039950238,1.3688,4755.8,4755.7,1.72622007]
["bitfinex-derivatives","ETHF0:USTF0",1756039951438,1.3688,4755.8,4755.7,1.95622007]
["bitfinex-derivatives","ETHF0:USTF0",1756039953649,1.3688,4755.8,4755.7,1.69435]
["bitfinex-derivatives","ETHF0:USTF0",1756039953848,1.3688,4755.8,4755.7,1.95620648]
["bitfinex-derivatives","ETHF0:USTF0",1756039954546,0.6279,4755.8,4755.7,1.95620648]
["bitfinex-derivatives","ETHF0:USTF0",1756039954749,1.1392,4755.8,4755.7,1.95620648]
["bitfinex-derivatives","ETHF0:USTF0",1756039956950,0.42059,4756.4,4755.7,1.95620648]
["bitfinex-derivatives","ETHF0:USTF0",1756039956951,0.857,4756.2,4756.1,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1756039957153,1.3716833,4756.2,4756.1,1.74426648]
["bitfinex-derivatives","ETHF0:USTF0",1756039957546,1.8356833,4756.2,4756.1,1.97356648]
["bitfinex-derivatives","ETHF0:USTF0",1756039958451,1.8356833,4756.2,4756.1,1.71171]
["bitfinex-derivatives","ETHF0:USTF0",1756039958652,1.8356833,4756.2,4756.1,1.97377558]
["bitfinex-derivatives","ETHF0:USTF0",1756039958849,1.8356833,4756.2,4756.1,1.74447558]
["bitfinex-derivatives","ETHF0:USTF0",1756039959051,1.8356833,4756.2,4756.1,1.56057558]
["bitfinex-derivatives","ETHF0:USTF0",1756039959354,1.8356833,4756.2,4756.1,1.56061422]
["bitfinex-derivatives","ETHF0:USTF0",1756039961653,1.8356833,4756.2,4756.1,1.74451422]
["bitfinex-derivatives","ETHF0:USTF0",1756039962261,1.8356833,4756.2,4756.1,1.97381422]
["bitfinex-derivatives","ETHF0:USTF0",1756039964364,1.1257833,4756.2,4756.1,1.97381422]
["bitfinex-derivatives","ETHF0:USTF0",1756039964560,0.7471833,4756.2,4756.1,1.97381422]
["bitfinex-derivatives","ETHF0:USTF0",1756039965060,1.321,4756.5,4756.4,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1756039965255,1.83692669,4756.5,4756.4,1.97274851]
["bitfinex-derivatives","ETHF0:USTF0",1756039966056,0.51592669,4756.5,4756.4,1.97274851]
["bitfinex-derivatives","ETHF0:USTF0",1756039966260,1.321,4756.9,4756.8,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1756039966460,1.8364819,4756.9,4756.8,1.97270851]
["bitfinex-derivatives","ETHF0:USTF0",1756039967262,1.4918819,4756.9,4756.8,1.97270851]
["bitfinex-derivatives","ETHF0:USTF0",1756039967462,0.9764,4756.9,4756.8,1.97270851]
["bitfinex-derivatives","ETHF0:USTF0",1756039967657,1.321,4756.9,4756.8,1.97270851]
["bitfinex-derivatives","ETHF0:USTF0",1756039968167,0.6088,4756.9,4756.8,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1756039968367,0.6088,4756.9,4756.8,1.97227608]
["bitfinex-derivatives","ETHF0:USTF0",1756039968368,0.464,4756.9,4756.8,1.97227608]
["bitfinex-derivatives","ETHF0:USTF0",1756039969267,0.464,4756.9,4756.8,1.97216616]
["bitfinex-derivatives","ETHF0:USTF0",1756039970966,1.321,4757.2,4757.1,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1756039971162,1.321,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039973963,1.83542567,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039975368,1.321,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039975965,1.83532545,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039976265,1.321,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039976764,0.9764,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039977777,1.321,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039979061,0.9764,4757.2,4757.1,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1756039979261,0.464,4757.2,4757.1,1.97166059]
["bitfinex-derivatives","ETHF0:USTF0",1756039980671,0.6365,4757.5,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756039980872,0.9557,4757.5,4757.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756039981066,0.5771,4757.5,4757.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756039981372,1.321,4757.5,4757.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756039982370,1.321,4757.5,4757.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756039982667,0.3676,4757.4,4757.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1756039982875,0.5124,4757.4,4757.3,1.14771]
["bitfinex-derivatives","ETHF0:USTF0",1756039983073,0.5124,4757.4,4757.3,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1756039983267,1.0895,4757.4,4757.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756039983467,0.5124,4757.0,4756.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756039983672,1.321,4757.0,4756.9,1.02286788]
["bitfinex-derivatives","ETHF0:USTF0",1756039983862,1.321,4757.0,4756.9,1.02286793]
["bitfinex-derivatives","ETHF0:USTF0",1756039985466,1.321,4757.0,4756.9,0.68046793]
["bitfinex-derivatives","ETHF0:USTF0",1756039985670,1.321,4756.6,4756.4,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1756039985969,1.321,4756.0,4755.9,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756039986169,1.321,4756.0,4755.9,0.26007238]
["bitfinex-derivatives","ETHF0:USTF0",1756039986471,1.321,4755.8,4755.7,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756039986965,0.5124,4755.8,4755.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756039987175,1.3567,4755.6,4755.5,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756039987476,1.3567,4755.6,4755.5,0.26013894]
["bitfinex-derivatives","ETHF0:USTF0",1756039987677,0.7766,4755.3,4755.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1756039987975,1.3567,4755.3,4755.2,1.41757048]
["bitfinex-derivatives","ETHF0:USTF0",1756039988477,1.3567,4755.3,4755.2,1.06187048]
["bitfinex-derivatives","ETHF0:USTF0",1756039988678,1.3567,4755.3,4755.2,0.83067048]
["bitfinex-derivatives","ETHF0:USTF0",1756039988976,1.3567,4755.3,4755.2,0.68087048]
["bitfinex-derivatives","ETHF0:USTF0",1756039989177,1.3567,4755.3,4755.2,0.26018048]
["bitfinex-derivatives","ETHF0:USTF0",1756039989372,1.3567,4755.3,4755.0,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756039989570,1.3567,4755.2,4755.1,0.26016047]
["bitfinex-derivatives","ETHF0:USTF0",1756039989965,0.8158,4755.1,4754.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756039990175,1.3567,4755.0,4754.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756039990374,1.3567,4755.0,4754.9,0.26017685]
["bitfinex-derivatives","ETHF0:USTF0",1756039990976,1.3567,4755.0,4754.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756039991176,0.42071,4755.1,4754.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1756039991177,1.3567,4754.8,4754.7,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1756039991479,1.3567,4754.6,4754.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756039991674,0.5409,4754.3,4754.2,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1756039991869,1.3567,4754.3,4754.2,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1756039992177,1.3567,4754.3,4754.2,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1756039996675,1.3567,4754.7,4754.6,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1756039996977,1.3567,4754.7,4754.6,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1756040002080,1.3567,4754.7,4754.6,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1756040002484,1.0129,4754.7,4754.6,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1756040002689,1.3567,4754.7,4754.6,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1756040007080,1.3567,4754.7,4754.6,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1756040007976,1.3567,4754.7,4754.6,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1756040008981,1.3567,4754.7,4754.6,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1756040009184,0.5795,4754.6,4754.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756040009385,1.3567,4754.6,4754.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756040009586,0.8158,4754.5,4754.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756040009787,1.3567,4754.5,4754.4,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756040010583,0.5409,4754.2,4754.1,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756040010789,1.3567,4753.9,4753.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756040011192,1.3567,4753.9,4753.8,1.15752]
["bitfinex-derivatives","ETHF0:USTF0",1756040012489,1.3567,4753.9,4753.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756040013088,1.0524,4753.8,4753.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756040013391,1.3567,4753.8,4753.7,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756040015076,0.5409,4753.3,4753.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1756040015283,1.3567,4753.3,4753.2,0.92637]
["bitfinex-derivatives","ETHF0:USTF0",1756040015485,1.3567,4753.3,4753.2,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1756040015686,1.3567,4753.3,4753.2,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756040017795,0.472,4753.3,4753.2,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756040019494,1.1288,4753.3,4753.2,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756040019690,0.7774,4753.3,4753.2,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756040020694,1.3684,4753.3,4753.2,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756040023199,0.7778,4753.9,4753.8,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1756040023699,1.3703,4753.9,4753.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1756040023905,1.3703,4753.9,4753.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1756040026904,1.3703,4753.9,4753.8,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1756040027098,1.3703,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040033406,1.3703,4753.9,4753.8,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1756040033602,1.3703,4753.9,4753.8,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1756040033803,1.3703,4753.9,4753.8,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1756040037607,1.3703,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040038103,1.3703,4753.9,4753.8,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1756040038306,1.89239291,4753.9,4753.8,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756040040302,1.89239291,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040040505,1.54099291,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040041105,1.89239291,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040041304,1.30139291,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040041506,0.52209291,4753.9,4753.8,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1756040041896,0.545,4754.3,4754.2,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1756040042107,0.545,4754.3,4754.2,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1756040042108,1.0675899,4754.3,4754.2,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1756040042403,1.6517899,4754.3,4754.2,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1756040042711,1.8928899,4754.3,4754.2,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1756040042904,1.8928899,4754.3,4754.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1756040043104,1.8928899,4754.3,4754.2,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756040043799,0.8253,4754.2,4753.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756040044006,1.3703,4753.7,4753.6,1.33909489]
["bitfinex-derivatives","ETHF0:USTF0",1756040044310,1.3703,4753.7,4753.6,1.68029489]
["bitfinex-derivatives","ETHF0:USTF0",1756040044607,1.3703,4753.7,4753.6,1.90899489]
["bitfinex-derivatives","ETHF0:USTF0",1756040045700,1.3703,4753.7,4753.6,1.9089936]
["bitfinex-derivatives","ETHF0:USTF0",1756040049607,0.8779,4754.0,4753.9,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1756040049811,0.8779,4754.0,4753.9,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1756040050109,1.3475,4754.0,4753.9,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1756040052005,0.4696,4754.4,4754.3,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1756040052209,0.4696,4754.7,4754.6,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1756040052805,1.3475,4755.0,4754.9,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1756040053112,0.5749,4755.3,4755.2,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1756040053314,0.4696,4755.3,4755.2,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756040053704,1.1104,4755.3,4755.2,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756040054407,0.2307,4755.3,4755.2,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1756040054613,0.336,4755.6,4754.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1756040054614,0.4696,4755.6,4755.5,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756040054813,0.4696,4755.6,4755.5,2.02013693]
["bitfinex-derivatives","ETHF0:USTF0",1756040055213,1.3475,4755.9,4755.8,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1756040055416,1.3475,4755.9,4755.8,2.02010693]
["bitfinex-derivatives","ETHF0:USTF0",1756040055614,1.3475,4755.9,4755.8,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1756040055804,1.3475,4755.9,4755.8,2.01991329]
["bitfinex-derivatives","ETHF0:USTF0",1756040056210,1.3475,4755.9,4755.8,2.0199089]
["bitfinex-derivatives","ETHF0:USTF0",1756040059018,0.6278,4755.9,4755.8,2.01955777]
["bitfinex-derivatives","ETHF0:USTF0",1756040059319,1.3475,4756.2,4756.1,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1756040059822,1.3475,4756.2,4756.1,2.01938029]
["bitfinex-derivatives","ETHF0:USTF0",1756040060017,1.3475,4756.2,4756.1,1.79138029]
["bitfinex-derivatives","ETHF0:USTF0",1756040060221,1.3475,4756.2,4756.1,1.60698029]
["bitfinex-derivatives","ETHF0:USTF0",1756040060420,1.3475,4756.2,4756.1,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1756040060720,1.3475,4756.2,4756.1,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1756040060917,1.3475,4756.2,4755.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756040061121,1.3475,4755.9,4755.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756040062832,0.5419,4755.9,4755.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756040063033,1.3475,4755.2,4755.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756040063333,1.3475,4755.2,4755.1,1.59860267]
["bitfinex-derivatives","ETHF0:USTF0",1756040063832,1.3475,4755.2,4755.1,2.01930267]
["bitfinex-derivatives","ETHF0:USTF0",1756040065733,1.3475,4755.8,4755.7,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1756040066040,1.3475,4755.8,4755.7,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1756040066234,1.3475,4755.8,4755.7,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756040066530,1.3475,4755.8,4755.7,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1756040066731,1.3475,4755.8,4755.7,1.34835]
["bitfinex-derivatives","ETHF0:USTF0",1756040066933,1.3475,4755.8,4755.7,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1756040070433,1.3475,4755.8,4755.7,2.01941158]
["bitfinex-derivatives","ETHF0:USTF0",1756040075444,1.3475,4755.8,4755.7,0.70331158]
["bitfinex-derivatives","ETHF0:USTF0",1756040075640,1.3475,4755.8,4755.7,0.70351716]
["bitfinex-derivatives","ETHF0:USTF0",1756040076343,1.3475,4755.8,4755.7,2.01921716]
["bitfinex-derivatives","ETHF0:USTF0",1756040076845,0.4696,4755.8,4755.7,2.01921716]
["bitfinex-derivatives","ETHF0:USTF0",1756040077646,1.3328,4755.8,4755.7,2.01921716]
["bitfinex-derivatives","ETHF0:USTF0",1756040080552,1.3328,4755.8,4755.7,2.03001716]
["bitfinex-derivatives","ETHF0:USTF0",1756040082149,1.84991827,4755.8,4755.7,2.03001716]
["bitfinex-derivatives","ETHF0:USTF0",1756040082945,1.84991827,4755.8,4755.7,1.78951716]
["bitfinex-derivatives","ETHF0:USTF0",1756040083549,1.84991827,4755.8,4755.7,0.70351716]
["bitfinex-derivatives","ETHF0:USTF0",1756040083749,1.84991827,4755.8,4755.7,0.28286716]
["bitfinex-derivatives","ETHF0:USTF0",1756040084047,1.84991827,4755.8,4755.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756040084048,0.3023,4755.5,4755.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756040084355,1.83141827,4755.5,4755.4,1.44614941]
["bitfinex-derivatives","ETHF0:USTF0",1756040084554,1.83141827,4755.5,4755.4,1.78944941]
["bitfinex-derivatives","ETHF0:USTF0",1756040084854,1.83141827,4755.5,4755.4,2.02994941]
["bitfinex-derivatives","ETHF0:USTF0",1756040085457,1.83141827,4755.5,4755.4,1.74727]
["bitfinex-derivatives","ETHF0:USTF0",1756040087954,1.83141827,4755.5,4755.4,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1756040088256,1.83141827,4755.5,4755.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1756040088457,1.83141827,4755.5,4755.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756040089054,1.83141827,4755.5,4755.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1756040089659,1.83139213,4755.5,4755.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1756040089859,1.83139213,4755.5,4755.4,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1756040090060,1.83139213,4755.5,4755.4,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1756040090860,1.83139213,4755.5,4755.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1756040093362,1.83139213,4755.5,4755.4,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756040093759,1.83139213,4755.5,4754.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756040093760,0.5345,4754.9,4754.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756040093965,0.5345,4754.9,4754.8,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1756040093966,1.3143,4754.9,4754.8,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1756040094160,1.3143,4754.9,4754.8,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1756040094361,1.3143,4754.9,4754.8,1.74733]
["bitfinex-derivatives","ETHF0:USTF0",1756040096066,1.3143,4754.9,4754.8,2.02180908]
["bitfinex-derivatives","ETHF0:USTF0",1756040100774,1.3143,4755.7,4755.6,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1756040101069,1.83115288,4755.7,4755.6,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1756040101275,1.83115288,4755.7,4755.6,1.28110243]
["bitfinex-derivatives","ETHF0:USTF0",1756040101481,1.83115288,4755.7,4755.6,1.94226243]
["bitfinex-derivatives","ETHF0:USTF0",1756040101770,0.8396,4756.0,4755.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1756040101965,1.83109583,4756.0,4755.9,1.65977243]
["bitfinex-derivatives","ETHF0:USTF0",1756040103183,1.83109583,4756.0,4755.9,2.02157243]
["bitfinex-derivatives","ETHF0:USTF0",1756040103474,1.3143,4756.0,4755.9,2.02157243]
["bitfinex-derivatives","ETHF0:USTF0",1756040104174,1.83106129,4756.0,4755.9,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1756040104375,1.83106129,4756.0,4755.9,2.02160334]
["bitfinex-derivatives","ETHF0:USTF0",1756040104774,1.83106129,4756.0,4755.9,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1756040105076,1.83106129,4756.0,4755.9,2.02158933]
["bitfinex-derivatives","ETHF0:USTF0",1756040107582,0.51676129,4756.0,4755.9,2.02152774]
["bitfinex-derivatives","ETHF0:USTF0",1756040108279,0.4674,4756.5,4756.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756040108480,1.88351261,4756.5,4756.4,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756040110278,0.51661261,4756.5,4756.4,1.56467263]
["bitfinex-derivatives","ETHF0:USTF0",1756040110486,1.3669,4757.4,4757.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756040110783,1.88354419,4757.4,4757.3,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756040110984,1.88354419,4757.4,4757.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756040111181,1.06124419,4757.3,4757.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756040111787,1.88354419,4757.3,4757.2,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756040111988,1.88354419,4757.3,4756.7,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1756040111989,0.5446,4757.1,4757.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756040112189,1.88354419,4757.1,4757.0,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756040112584,1.88354419,4757.1,4757.0,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1756040112882,1.88354419,4757.1,4757.0,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1756040113785,1.3669,4757.1,4757.0,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1756040116785,1.3669,4757.1,4757.0,1.48153]
["bitfinex-derivatives","ETHF0:USTF0",1756040118388,0.8995,4757.4,4757.3,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1756040118682,0.2312,4757.0,4756.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756040118888,0.8223,4756.8,4756.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040119091,1.3669,4756.8,4756.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040119389,1.3669,4756.8,4756.7,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1756040119582,1.3669,4756.8,4756.7,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1756040119783,1.3669,4756.8,4756.7,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1756040120587,1.3669,4756.8,4756.7,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1756040121291,1.3669,4756.8,4756.7,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1756040121478,1.3669,4756.6,4756.5,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1756040121679,0.9795,4756.5,4756.4,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756040121883,1.3669,4756.5,4756.4,0.6892039]
["bitfinex-derivatives","ETHF0:USTF0",1756040123186,1.3669,4756.5,4756.4,1.9798039]
["bitfinex-derivatives","ETHF0:USTF0",1756040124090,1.3669,4756.8,4756.7,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1756040124291,1.3669,4756.8,4756.7,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1756040124486,1.3669,4756.8,4756.7,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1756040124685,1.3669,4756.8,4756.7,1.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756040125191,0.3884,4756.8,4756.7,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1756040125490,1.3669,4757.2,4757.1,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1756040126180,1.8826047,4757.2,4757.1,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1756040126379,1.8826047,4757.2,4757.1,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1756040126582,1.8826047,4757.2,4757.1,1.29783]
["bitfinex-derivatives","ETHF0:USTF0",1756040126789,1.8826047,4757.2,4757.1,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1756040127489,1.8826047,4757.2,4757.1,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1756040127987,1.8826047,4757.2,4757.1,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756040128191,0.5446,4756.9,4756.8,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1756040128488,1.3669,4756.9,4756.8,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1756040129387,1.3669,4756.9,4756.8,1.98032449]
["bitfinex-derivatives","ETHF0:USTF0",1756040129893,1.3669,4756.9,4756.8,1.75102449]
["bitfinex-derivatives","ETHF0:USTF0",1756040130293,1.3669,4756.9,4756.8,1.98032449]
["bitfinex-derivatives","ETHF0:USTF0",1756040134189,1.3669,4756.9,4756.8,1.98061139]
["bitfinex-derivatives","ETHF0:USTF0",1756040135997,1.3669,4756.9,4756.8,1.56731139]
["bitfinex-derivatives","ETHF0:USTF0",1756040136195,1.88372104,4756.9,4756.8,1.17721139]
["bitfinex-derivatives","ETHF0:USTF0",1756040137794,1.88372104,4756.9,4756.8,0.83541139]
["bitfinex-derivatives","ETHF0:USTF0",1756040138097,1.88372104,4756.9,4756.8,1.17091139]
["bitfinex-derivatives","ETHF0:USTF0",1756040138490,1.88372104,4756.9,4756.8,0.69001139]
["bitfinex-derivatives","ETHF0:USTF0",1756040139088,1.88372104,4756.9,4756.8,1.02551139]
["bitfinex-derivatives","ETHF0:USTF0",1756040139295,1.88372104,4756.9,4756.8,1.55081139]
["bitfinex-derivatives","ETHF0:USTF0",1756040139492,1.88372104,4756.9,4756.8,1.73441139]
["bitfinex-derivatives","ETHF0:USTF0",1756040139897,1.88372104,4756.9,4756.8,1.55081139]
["bitfinex-derivatives","ETHF0:USTF0",1756040141000,1.88372104,4756.9,4756.8,1.55128365]
["bitfinex-derivatives","ETHF0:USTF0",1756040141901,1.88372104,4756.9,4756.8,1.73488365]
["bitfinex-derivatives","ETHF0:USTF0",1756040142198,1.88372104,4756.9,4756.8,1.55128365]
["bitfinex-derivatives","ETHF0:USTF0",1756040143203,1.88372104,4756.9,4756.8,0.69048365]
["bitfinex-derivatives","ETHF0:USTF0",1756040144202,1.88372104,4756.9,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040144403,1.88372104,4756.9,4756.8,0.68978577]
["bitfinex-derivatives","ETHF0:USTF0",1756040144702,1.88372104,4756.9,4756.8,1.17068577]
["bitfinex-derivatives","ETHF0:USTF0",1756040145302,1.88372104,4756.9,4756.8,1.73418577]
["bitfinex-derivatives","ETHF0:USTF0",1756040145904,1.88372104,4756.9,4756.8,1.96858577]
["bitfinex-derivatives","ETHF0:USTF0",1756040146603,1.88372104,4756.9,4756.8,1.73418577]
["bitfinex-derivatives","ETHF0:USTF0",1756040146805,1.88372104,4756.9,4756.8,1.96858577]
["bitfinex-derivatives","ETHF0:USTF0",1756040147905,1.88372104,4756.9,4756.8,1.96861673]
["bitfinex-derivatives","ETHF0:USTF0",1756040148508,1.88372104,4756.9,4756.8,1.73421673]
["bitfinex-derivatives","ETHF0:USTF0",1756040149407,1.52882104,4756.9,4756.8,1.96861673]
["bitfinex-derivatives","ETHF0:USTF0",1756040149601,1.85682104,4756.9,4756.8,1.96861673]
["bitfinex-derivatives","ETHF0:USTF0",1756040149995,1.30002104,4756.9,4756.8,1.98961673]
["bitfinex-derivatives","ETHF0:USTF0",1756040150206,0.51682104,4756.9,4756.8,1.98961673]
["bitfinex-derivatives","ETHF0:USTF0",1756040151004,0.51682104,4756.9,4756.8,5.98972202]
["bitfinex-derivatives","ETHF0:USTF0",1756040151209,0.42044,4758.1,4756.8,5.98972202]
["bitfinex-derivatives","ETHF0:USTF0",1756040151210,0.4518,4757.7,4757.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1756040151504,1.3104,4757.7,4757.6,1.40235202]
["bitfinex-derivatives","ETHF0:USTF0",1756040152602,1.3104,4757.7,4757.6,0.98435202]
["bitfinex-derivatives","ETHF0:USTF0",1756040153309,1.3104,4757.7,4757.6,1.16795202]
["bitfinex-derivatives","ETHF0:USTF0",1756040154309,0.5306,4757.7,4757.6,0.2691398]
["bitfinex-derivatives","ETHF0:USTF0",1756040154509,0.5306,4757.7,4757.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756040154705,0.95108,4757.7,4757.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756040154906,0.7798,4757.6,4757.5,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756040155113,1.3104,4757.6,4757.5,0.68961185]
["bitfinex-derivatives","ETHF0:USTF0",1756040155307,1.3104,4757.6,4757.5,0.26912185]
["bitfinex-derivatives","ETHF0:USTF0",1756040157213,1.3104,4757.6,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756040157416,1.3104,4757.5,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756040157714,1.3104,4757.5,4757.4,0.68956054]
["bitfinex-derivatives","ETHF0:USTF0",1756040159911,1.3104,4757.5,4757.4,1.40206054]
["bitfinex-derivatives","ETHF0:USTF0",1756040160514,1.3104,4757.5,4757.4,1.16766054]
["bitfinex-derivatives","ETHF0:USTF0",1756040162515,1.3104,4757.5,4757.4,0.83496054]
["bitfinex-derivatives","ETHF0:USTF0",1756040162712,1.3104,4757.5,4757.4,0.26906054]
["bitfinex-derivatives","ETHF0:USTF0",1756040163008,1.3104,4757.5,4757.4,0.68956054]
["bitfinex-derivatives","ETHF0:USTF0",1756040163213,1.82417016,4757.5,4757.4,0.68949964]
["bitfinex-derivatives","ETHF0:USTF0",1756040163810,1.82417016,4757.5,4756.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756040163811,0.2973,4756.7,4756.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756040164115,1.3104,4756.7,4756.6,1.16771419]
["bitfinex-derivatives","ETHF0:USTF0",1756040164314,1.3104,4756.7,4756.6,1.40211419]
["bitfinex-derivatives","ETHF0:USTF0",1756040166410,1.3104,4756.7,4756.6,0.83501419]
["bitfinex-derivatives","ETHF0:USTF0",1756040166716,1.3104,4756.7,4756.6,0.68961419]
["bitfinex-derivatives","ETHF0:USTF0",1756040167111,1.3104,4756.7,4756.6,0.26904419]
["bitfinex-derivatives","ETHF0:USTF0",1756040167312,1.82425166,4756.7,4756.6,0.26904419]
["bitfinex-derivatives","ETHF0:USTF0",1756040168210,0.42059,4756.5,4756.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756040168411,1.3277,4756.4,4756.3,0.26909788]
["bitfinex-derivatives","ETHF0:USTF0",1756040169011,1.3277,4756.4,4756.3,0.42689788]
["bitfinex-derivatives","ETHF0:USTF0",1756040169518,1.3277,4756.4,4756.3,0.61049788]
["bitfinex-derivatives","ETHF0:USTF0",1756040169718,1.3277,4756.4,4756.3,0.98059788]
["bitfinex-derivatives","ETHF0:USTF0",1756040169918,0.4423,4756.4,4756.3,0.98059788]
["bitfinex-derivatives","ETHF0:USTF0",1756040170613,1.1747,4757.0,4756.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756040170819,0.51187931,4757.0,4756.9,1.4010344]
["bitfinex-derivatives","ETHF0:USTF0",1756040171013,0.3402,4757.3,4757.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1756040171014,0.5756,4757.3,4757.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1756040171319,1.3277,4757.3,4757.2,1.4010044]
["bitfinex-derivatives","ETHF0:USTF0",1756040172624,0.6777,4757.3,4757.2,1.4010044]
["bitfinex-derivatives","ETHF0:USTF0",1756040172823,1.3277,4757.6,4757.5,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1756040173115,1.3277,4757.6,4757.5,1.39899515]
["bitfinex-derivatives","ETHF0:USTF0",1756040174011,1.3277,4757.6,4757.5,1.18098742]
["bitfinex-derivatives","ETHF0:USTF0",1756040174219,1.3277,4757.6,4757.5,0.99738742]
["bitfinex-derivatives","ETHF0:USTF0",1756040175821,1.3277,4757.6,4757.5,0.84528742]
["bitfinex-derivatives","ETHF0:USTF0",1756040177225,1.3277,4757.6,4757.5,0.26699742]
["bitfinex-derivatives","ETHF0:USTF0",1756040177425,1.82324816,4757.6,4757.5,0.26699742]
["bitfinex-derivatives","ETHF0:USTF0",1756040177624,1.82324816,4757.6,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040177625,4.51494816,4757.6,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040177826,1.3277,4756.9,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040178721,1.3277,4756.9,4756.8,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1756040178922,1.3277,4756.9,4756.8,1.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756040179118,1.3277,4756.9,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040179323,0.4423,4756.7,4756.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756040179521,1.3277,4756.7,4756.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756040180221,1.3277,4756.7,4756.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756040180424,1.3277,4756.7,4756.6,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1756040180625,1.3277,4756.7,4756.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756040181127,1.3277,4756.7,4756.6,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1756040183326,1.3277,4756.7,4756.6,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1756040183522,1.3277,4756.7,4756.6,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1756040183719,1.3277,4756.7,4756.6,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756040187030,1.3277,4756.7,4756.6,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1756040188826,0.7521,4756.7,4756.6,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1756040189026,0.7286,4757.0,4756.9,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756040189228,1.103,4757.4,4757.3,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1756040189732,1.3277,4757.4,4757.3,1.88902899]
["bitfinex-derivatives","ETHF0:USTF0",1756040190427,1.3277,4757.4,4757.3,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1756040192533,1.82333664,4757.4,4757.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756040192935,1.3277,4757.4,4757.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756040193233,1.82334308,4757.4,4757.3,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756040198032,1.82334308,4757.4,4757.3,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1756040198339,0.5592,4757.3,4756.8,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1756040198635,1.3303,4756.9,4756.8,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1756040198937,0.9986,4757.2,4757.1,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1756040199137,0.9986,4757.2,4757.1,1.90167648]
["bitfinex-derivatives","ETHF0:USTF0",1756040199343,1.3303,4757.2,4757.1,1.90167648]
["bitfinex-derivatives","ETHF0:USTF0",1756040199534,1.3303,4757.2,4757.1,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1756040199730,1.3303,4757.2,4757.1,1.90167003]
["bitfinex-derivatives","ETHF0:USTF0",1756040202842,1.3303,4757.2,4757.1,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1756040203041,1.3303,4757.2,4757.1,1.89991353]
["bitfinex-derivatives","ETHF0:USTF0",1756040203832,0.2329,4757.2,4757.1,1.89992755]
["bitfinex-derivatives","ETHF0:USTF0",1756040204028,1.3303,4757.5,4757.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756040204227,1.82888108,4757.5,4757.4,1.89989755]
["bitfinex-derivatives","ETHF0:USTF0",1756040207645,1.82888108,4757.5,4757.4,0.94999755]
["bitfinex-derivatives","ETHF0:USTF0",1756040207943,1.82888108,4757.5,4757.4,1.09829755]
["bitfinex-derivatives","ETHF0:USTF0",1756040208337,1.82888108,4757.5,4757.4,1.28219755]
["bitfinex-derivatives","ETHF0:USTF0",1756040209444,1.82888108,4757.5,4757.4,1.89989755]
["bitfinex-derivatives","ETHF0:USTF0",1756040209844,1.49718108,4757.5,4757.4,1.89989755]
["bitfinex-derivatives","ETHF0:USTF0",1756040210046,1.1028,4758.2,4758.1,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1756040210351,1.60135953,4758.2,4758.1,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1756040210647,1.82885953,4758.2,4758.1,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1756040211348,1.82885953,4758.2,4758.1,1.90335021]
["bitfinex-derivatives","ETHF0:USTF0",1756040212248,1.3303,4758.2,4758.1,1.90335021]
["bitfinex-derivatives","ETHF0:USTF0",1756040212948,1.3303,4758.2,4758.1,1.90328092]
["bitfinex-derivatives","ETHF0:USTF0",1756040214142,1.82850685,4758.2,4758.1,1.90328092]
["bitfinex-derivatives","ETHF0:USTF0",1756040214346,1.3303,4758.2,4758.1,1.90328092]
["bitfinex-derivatives","ETHF0:USTF0",1756040220350,1.3303,4758.2,4758.1,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1756040223753,19.1073,4758.8,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756040223754,0.7921,4758.1,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756040223959,1.3303,4758.1,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756040224544,1.3303,4758.1,4758.0,0.68593079]
["bitfinex-derivatives","ETHF0:USTF0",1756040225046,1.3303,4758.1,4758.0,1.10163079]
["bitfinex-derivatives","ETHF0:USTF0",1756040225757,1.3303,4758.1,4758.0,1.66803079]
["bitfinex-derivatives","ETHF0:USTF0",1756040225952,1.3303,4758.1,4758.0,1.90323079]
["bitfinex-derivatives","ETHF0:USTF0",1756040227658,0.4604,4758.1,4758.0,1.90323079]
["bitfinex-derivatives","ETHF0:USTF0",1756040227856,1.3414,4758.4,4758.3,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756040228159,1.83948312,4758.4,4758.3,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756040228753,1.0071,4758.4,4758.3,1.90863333]
["bitfinex-derivatives","ETHF0:USTF0",1756040228955,1.3414,4758.4,4758.3,1.90863333]
["bitfinex-derivatives","ETHF0:USTF0",1756040229260,1.3414,4758.4,4758.3,1.67233333]
["bitfinex-derivatives","ETHF0:USTF0",1756040229459,1.3414,4758.4,4758.3,1.90863333]
["bitfinex-derivatives","ETHF0:USTF0",1756040231755,1.3414,4758.4,4758.3,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756040231955,1.3414,4758.4,4758.3,1.91226522]
["bitfinex-derivatives","ETHF0:USTF0",1756040232760,0.4704,4758.4,4758.3,1.91226522]
["bitfinex-derivatives","ETHF0:USTF0",1756040232961,1.3414,4758.4,4758.3,1.91226522]
["bitfinex-derivatives","ETHF0:USTF0",1756040233161,0.5367,4759.0,4758.9,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1756040233455,1.27280103,4759.0,4758.9,0.51917]
["bitfinex-derivatives","ETHF0:USTF0",1756040233655,1.27280103,4759.0,4758.9,0.33537]
["bitfinex-derivatives","ETHF0:USTF0",1756040233856,1.83690103,4759.0,4758.9,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1756040234055,0.8047,4758.9,4758.8,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1756040234256,1.83690103,4758.9,4758.8,0.42037]
["bitfinex-derivatives","ETHF0:USTF0",1756040234461,1.76177,4758.9,4758.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756040234650,0.5367,4758.4,4758.3,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1756040234857,1.3414,4758.4,4758.3,1.67610848]
["bitfinex-derivatives","ETHF0:USTF0",1756040235057,1.3414,4758.4,4758.3,1.91240848]
["bitfinex-derivatives","ETHF0:USTF0",1756040235259,0.4013,4758.4,4758.3,1.91240848]
["bitfinex-derivatives","ETHF0:USTF0",1756040235458,0.2406,4758.4,4758.3,1.91240848]
["bitfinex-derivatives","ETHF0:USTF0",1756040235760,1.3414,4758.4,4758.3,1.67610848]
["bitfinex-derivatives","ETHF0:USTF0",1756040235962,1.3414,4758.4,4758.3,1.43610848]
["bitfinex-derivatives","ETHF0:USTF0",1756040236262,1.3414,4758.4,4758.3,1.67610848]
["bitfinex-derivatives","ETHF0:USTF0",1756040237163,1.3414,4758.4,4758.3,0.68980848]
["bitfinex-derivatives","ETHF0:USTF0",1756040238060,1.3414,4758.4,4758.3,1.67610848]
["bitfinex-derivatives","ETHF0:USTF0",1756040240566,1.3414,4758.4,4758.3,0.68980848]
["bitfinex-derivatives","ETHF0:USTF0",1756040241666,1.3414,4758.4,4758.3,0.69009841]
["bitfinex-derivatives","ETHF0:USTF0",1756040241865,1.1116,4758.6,4758.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756040242060,1.1937,4758.6,4758.5,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1756040242267,0.8594,4758.6,4758.5,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1756040242472,1.3414,4758.6,4758.5,1.91268404]
["bitfinex-derivatives","ETHF0:USTF0",1756040242766,1.3414,4758.6,4758.5,1.91259327]
["bitfinex-derivatives","ETHF0:USTF0",1756040243170,1.3414,4758.6,4758.5,1.67629327]
["bitfinex-derivatives","ETHF0:USTF0",1756040243959,1.3414,4758.6,4758.5,1.49249327]
["bitfinex-derivatives","ETHF0:USTF0",1756040244156,1.3414,4758.6,4758.5,0.83779327]
["bitfinex-derivatives","ETHF0:USTF0",1756040244769,1.3414,4758.6,4758.5,1.10499327]
["bitfinex-derivatives","ETHF0:USTF0",1756040245069,1.3414,4758.6,4758.5,1.10493907]
["bitfinex-derivatives","ETHF0:USTF0",1756040245474,1.3414,4758.6,4758.5,0.68993907]
["bitfinex-derivatives","ETHF0:USTF0",1756040245769,1.83726742,4758.6,4758.5,0.68993907]
["bitfinex-derivatives","ETHF0:USTF0",1756040245967,1.83726742,4758.6,4758.5,1.10493907]
["bitfinex-derivatives","ETHF0:USTF0",1756040246167,1.3414,4758.6,4758.5,1.67623907]
["bitfinex-derivatives","ETHF0:USTF0",1756040246670,1.3414,4758.6,4758.5,1.49243907]
["bitfinex-derivatives","ETHF0:USTF0",1756040248073,1.3414,4758.6,4758.5,1.67623907]
["bitfinex-derivatives","ETHF0:USTF0",1756040248367,0.4704,4758.6,4758.5,1.91253907]
["bitfinex-derivatives","ETHF0:USTF0",1756040249469,0.8047,4758.6,4758.5,1.91253907]
["bitfinex-derivatives","ETHF0:USTF0",1756040250269,0.9654,4758.6,4758.5,1.91253907]
["bitfinex-derivatives","ETHF0:USTF0",1756040251171,1.3414,4758.6,4758.5,1.91253907]
["bitfinex-derivatives","ETHF0:USTF0",1756040251775,1.3414,4758.6,4758.5,1.91248908]
["bitfinex-derivatives","ETHF0:USTF0",1756040252274,1.3414,4758.6,4758.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756040252579,1.3414,4758.6,4758.5,1.91249899]
["bitfinex-derivatives","ETHF0:USTF0",1756040255179,1.3414,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040255775,0.4704,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040256182,0.8594,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040256389,1.1937,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040256685,0.8594,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040257185,1.1988,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040257379,0.4704,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040257685,0.9562,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040258486,1.3406,4758.6,4758.5,1.9125068]
["bitfinex-derivatives","ETHF0:USTF0",1756040261689,1.3406,4758.6,4758.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1756040261893,1.3406,4758.6,4758.5,1.91205831]
["bitfinex-derivatives","ETHF0:USTF0",1756040262284,1.3406,4758.6,4758.5,1.91205997]
["bitfinex-derivatives","ETHF0:USTF0",1756040263192,1.3406,4758.6,4758.5,1.67575997]
["bitfinex-derivatives","ETHF0:USTF0",1756040264087,1.3406,4758.6,4758.5,1.90835997]
["bitfinex-derivatives","ETHF0:USTF0",1756040264287,1.3406,4758.6,4758.5,1.67575997]
["bitfinex-derivatives","ETHF0:USTF0",1756040265392,1.3406,4758.6,4758.5,1.90835997]
["bitfinex-derivatives","ETHF0:USTF0",1756040269993,1.3406,4758.6,4758.5,1.67575997]
["bitfinex-derivatives","ETHF0:USTF0",1756040270194,1.3406,4758.6,4758.5,0.83725997]
["bitfinex-derivatives","ETHF0:USTF0",1756040270591,1.3406,4758.6,4758.5,1.10595997]
["bitfinex-derivatives","ETHF0:USTF0",1756040270991,1.3406,4758.6,4758.5,0.68945997]
["bitfinex-derivatives","ETHF0:USTF0",1756040271594,1.3406,4758.6,4758.5,0.68965144]
["bitfinex-derivatives","ETHF0:USTF0",1756040271796,1.3406,4758.6,4758.5,0.68964992]
["bitfinex-derivatives","ETHF0:USTF0",1756040271997,1.3406,4758.6,4758.5,1.10694992]
["bitfinex-derivatives","ETHF0:USTF0",1756040272193,1.3406,4758.6,4758.5,1.10696153]
["bitfinex-derivatives","ETHF0:USTF0",1756040272491,1.3406,4758.6,4758.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756040272696,1.3406,4758.6,4758.5,0.68965479]
["bitfinex-derivatives","ETHF0:USTF0",1756040273297,1.3406,4758.6,4758.5,0.95835479]
["bitfinex-derivatives","ETHF0:USTF0",1756040273797,1.3406,4758.6,4758.5,0.68965479]
["bitfinex-derivatives","ETHF0:USTF0",1756040274297,1.3406,4758.6,4758.5,1.67425479]
["bitfinex-derivatives","ETHF0:USTF0",1756040274797,1.3406,4758.6,4758.5,1.48945479]
["bitfinex-derivatives","ETHF0:USTF0",1756040276800,1.3406,4758.6,4758.5,1.67425479]
["bitfinex-derivatives","ETHF0:USTF0",1756040277002,1.3406,4758.6,4758.5,1.90685479]
["bitfinex-derivatives","ETHF0:USTF0",1756040278294,1.3406,4758.6,4758.5,1.90688668]
["bitfinex-derivatives","ETHF0:USTF0",1756040279403,1.3406,4758.6,4758.5,1.67428668]
["bitfinex-derivatives","ETHF0:USTF0",1756040280602,1.3406,4758.6,4758.5,0.68968668]
["bitfinex-derivatives","ETHF0:USTF0",1756040281002,1.3406,4758.6,4758.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756040281203,1.3406,4758.6,4758.5,0.68971946]
["bitfinex-derivatives","ETHF0:USTF0",1756040281503,1.3406,4758.6,4758.5,0.26931946]
["bitfinex-derivatives","ETHF0:USTF0",1756040281805,1.83443128,4758.6,4758.5,0.26931946]
["bitfinex-derivatives","ETHF0:USTF0",1756040282103,1.02463128,4758.6,4758.5,0.26931369]
["bitfinex-derivatives","ETHF0:USTF0",1756040282700,1.82513128,4758.6,4758.5,0.26931369]
["bitfinex-derivatives","ETHF0:USTF0",1756040285905,0.42044,4758.1,4757.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756040286100,0.5308,4757.7,4757.6,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756040286406,1.3313,4757.7,4757.6,1.29176776]
["bitfinex-derivatives","ETHF0:USTF0",1756040286599,1.3313,4757.7,4757.6,1.67426776]
["bitfinex-derivatives","ETHF0:USTF0",1756040286804,0.9919,4757.7,4757.6,1.89456776]
["bitfinex-derivatives","ETHF0:USTF0",1756040287005,0.2265,4757.7,4757.6,1.89456776]
["bitfinex-derivatives","ETHF0:USTF0",1756040287506,0.3399,4757.9,4757.8,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756040287804,0.805,4757.9,4757.8,1.90625776]
["bitfinex-derivatives","ETHF0:USTF0",1756040288205,4.8876224,4762.5,4758.1,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1756040288206,0.4651,4758.2,4758.1,1.37024]
["bitfinex-derivatives","ETHF0:USTF0",1756040288406,0.2367,4758.2,4758.1,1.90622776]
["bitfinex-derivatives","ETHF0:USTF0",1756040288606,1.3334,4758.2,4758.1,1.90622776]
["bitfinex-derivatives","ETHF0:USTF0",1756040290411,1.3334,4758.2,4758.1,1.90607906]
["bitfinex-derivatives","ETHF0:USTF0",1756040292008,1.3334,4758.2,4758.1,0.68947906]
["bitfinex-derivatives","ETHF0:USTF0",1756040292609,1.3334,4758.2,4758.1,1.11567906]
["bitfinex-derivatives","ETHF0:USTF0",1756040292809,1.3334,4758.2,4758.1,0.68947906]
["bitfinex-derivatives","ETHF0:USTF0",1756040293612,1.3334,4758.5,4758.4,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1756040293807,1.3334,4758.5,4758.4,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756040294110,1.3334,4758.5,4758.4,1.18741148]
["bitfinex-derivatives","ETHF0:USTF0",1756040294311,1.82740634,4758.5,4758.4,1.18741148]
["bitfinex-derivatives","ETHF0:USTF0",1756040294512,1.82740634,4758.5,4758.4,1.60782148]
["bitfinex-derivatives","ETHF0:USTF0",1756040295215,1.82740634,4758.5,4758.4,1.60782053]
["bitfinex-derivatives","ETHF0:USTF0",1756040295513,1.82740634,4758.5,4758.4,1.60782027]
["bitfinex-derivatives","ETHF0:USTF0",1756040297216,1.82740634,4758.5,4758.4,1.60782718]
["bitfinex-derivatives","ETHF0:USTF0",1756040297507,1.82740634,4758.5,4758.4,1.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1756040297720,1.82740634,4758.5,4758.4,1.60791718]
["bitfinex-derivatives","ETHF0:USTF0",1756040298014,1.82740634,4758.5,4758.4,1.38111718]
["bitfinex-derivatives","ETHF0:USTF0",1756040298209,1.82740634,4758.5,4758.4,1.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1756040300414,1.82740634,4758.5,4758.4,1.55751]
["bitfinex-derivatives","ETHF0:USTF0",1756040300715,1.82740634,4758.5,4758.4,1.82826406]
["bitfinex-derivatives","ETHF0:USTF0",1756040302316,1.3334,4758.5,4758.4,1.82826406]
["bitfinex-derivatives","ETHF0:USTF0",1756040304115,1.82757519,4758.5,4758.4,1.60796406]
["bitfinex-derivatives","ETHF0:USTF0",1756040304311,1.3334,4758.5,4758.4,1.60796406]
["bitfinex-derivatives","ETHF0:USTF0",1756040305311,1.3334,4758.5,4758.4,1.82826406]
["bitfinex-derivatives","ETHF0:USTF0",1756040307315,1.3334,4758.5,4758.4,0.69116406]
["bitfinex-derivatives","ETHF0:USTF0",1756040307516,1.3334,4758.5,4758.4,0.87846406]
["bitfinex-derivatives","ETHF0:USTF0",1756040307911,1.3334,4758.5,4758.4,1.22146406]
["bitfinex-derivatives","ETHF0:USTF0",1756040308307,1.3334,4758.5,4758.4,1.38116406]
["bitfinex-derivatives","ETHF0:USTF0",1756040308712,1.3334,4758.5,4758.4,1.82826406]
["bitfinex-derivatives","ETHF0:USTF0",1756040310019,1.3334,4758.5,4758.4,1.60796406]
["bitfinex-derivatives","ETHF0:USTF0",1756040310515,1.3334,4758.5,4758.4,1.60815381]
["bitfinex-derivatives","ETHF0:USTF0",1756040311111,1.3334,4758.5,4758.4,1.60815248]
["bitfinex-derivatives","ETHF0:USTF0",1756040313820,1.3334,4758.5,4758.4,1.60816751]
["bitfinex-derivatives","ETHF0:USTF0",1756040314717,1.3334,4758.5,4758.4,1.82846751]
["bitfinex-derivatives","ETHF0:USTF0",1756040315318,1.3334,4758.5,4758.4,1.82847991]
["bitfinex-derivatives","ETHF0:USTF0",1756040315816,0.4651,4758.5,4758.4,1.82847991]
["bitfinex-derivatives","ETHF0:USTF0",1756040316016,0.2367,4758.5,4758.4,1.82847991]
["bitfinex-derivatives","ETHF0:USTF0",1756040316212,0.2284,4758.7,4758.6,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1756040316416,0.4651,4758.7,4758.6,1.82895991]
["bitfinex-derivatives","ETHF0:USTF0",1756040317116,0.2367,4758.7,4758.6,1.82895991]
["bitfinex-derivatives","ETHF0:USTF0",1756040317517,0.4568,4758.7,4758.6,1.82895991]
["bitfinex-derivatives","ETHF0:USTF0",1756040318714,1.3233,4758.7,4758.6,1.82895991]
["bitfinex-derivatives","ETHF0:USTF0",1756040320321,1.1707,4758.7,4758.6,1.82895991]
["bitfinex-derivatives","ETHF0:USTF0",1756040320519,1.1707,4758.7,4758.6,1.82884236]
["bitfinex-derivatives","ETHF0:USTF0",1756040321120,1.1707,4758.7,4758.6,1.8288388]
["bitfinex-derivatives","ETHF0:USTF0",1756040321511,0.6877,4758.7,4758.6,1.82836336]
["bitfinex-derivatives","ETHF0:USTF0",1756040321716,0.4568,4758.7,4758.6,1.82836336]
["bitfinex-derivatives","ETHF0:USTF0",1756040322724,0.2367,4758.7,4758.6,1.82836336]
["bitfinex-derivatives","ETHF0:USTF0",1756040322922,0.7917,4759.0,4758.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756040323121,1.28505282,4759.0,4758.9,1.40297336]
["bitfinex-derivatives","ETHF0:USTF0",1756040323322,1.3203,4759.5,4759.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756040323525,1.6609818,4759.5,4759.4,1.82329336]
["bitfinex-derivatives","ETHF0:USTF0",1756040323824,1.8135818,4759.5,4759.4,1.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1756040324323,1.8135818,4759.5,4759.4,1.59429336]
["bitfinex-derivatives","ETHF0:USTF0",1756040325520,1.8135818,4759.5,4759.4,1.20799336]
["bitfinex-derivatives","ETHF0:USTF0",1756040325719,1.8135818,4759.5,4759.4,1.36499336]
["bitfinex-derivatives","ETHF0:USTF0",1756040326119,1.8135818,4759.5,4759.4,1.02419336]
["bitfinex-derivatives","ETHF0:USTF0",1756040326422,1.3203,4759.5,4759.4,0.83659336]
["bitfinex-derivatives","ETHF0:USTF0",1756040326621,1.81321799,4759.5,4759.4,0.69069336]
["bitfinex-derivatives","ETHF0:USTF0",1756040326822,5.82761799,4759.5,4759.4,0.27037336]
["bitfinex-derivatives","ETHF0:USTF0",1756040327125,1.3203,4759.1,4759.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756040327821,0.42037,4758.9,4758.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756040328022,1.0866,4758.7,4758.6,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756040328223,1.3203,4758.3,4758.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756040328428,1.3203,4758.3,4758.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1756040328621,1.3203,4758.3,4758.2,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1756040328816,1.3203,4758.3,4758.2,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1756040329233,1.3203,4758.3,4758.2,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1756040329929,1.3203,4758.3,4758.2,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1756040331031,1.3203,4758.3,4758.2,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1756040332024,1.3203,4758.3,4758.2,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1756040332224,1.3203,4758.3,4758.2,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1756040332829,1.3203,4758.3,4758.2,1.31673]
["bitfinex-derivatives","ETHF0:USTF0",1756040333023,1.3203,4758.3,4758.2,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1756040333530,1.3203,4758.3,4758.2,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1756040333732,1.3203,4758.3,4758.2,1.70273]
["bitfinex-derivatives","ETHF0:USTF0",1756040338236,1.3203,4758.3,4758.2,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756040338637,1.3203,4758.3,4758.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1756040339032,1.3203,4758.3,4758.2,1.17025727]
["bitfinex-derivatives","ETHF0:USTF0",1756040339538,1.3203,4758.3,4758.2,1.74035727]
["bitfinex-derivatives","ETHF0:USTF0",1756040340639,1.3203,4758.3,4758.2,1.02434551]
["bitfinex-derivatives","ETHF0:USTF0",1756040342443,1.3203,4758.3,4758.2,0.26661551]
["bitfinex-derivatives","ETHF0:USTF0",1756040342837,0.5286,4758.3,4758.2,0.26663394]
["bitfinex-derivatives","ETHF0:USTF0",1756040343241,0.5462,4758.3,4758.2,0.26663394]
["bitfinex-derivatives","ETHF0:USTF0",1756040343537,1.8309425,4758.3,4758.2,0.26663394]
["bitfinex-derivatives","ETHF0:USTF0",1756040343842,1.8133425,4758.3,4758.2,0.26663394]
["bitfinex-derivatives","ETHF0:USTF0",1756040344238,1.3203,4758.3,4758.2,0.26663394]
["bitfinex-derivatives","ETHF0:USTF0",1756040347239,1.3203,4758.3,4758.2,0.77963394]
["bitfinex-derivatives","ETHF0:USTF0",1756040347440,0.2337,4758.3,4758.2,1.58403394]
["bitfinex-derivatives","ETHF0:USTF0",1756040348346,1.3347,4758.7,4758.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756040348536,1.3347,4758.7,4758.6,1.58403394]
["bitfinex-derivatives","ETHF0:USTF0",1756040349138,1.3347,4758.7,4758.6,2.00442394]
["bitfinex-derivatives","ETHF0:USTF0",1756040349338,1.3347,4758.7,4758.6,2.00421169]
["bitfinex-derivatives","ETHF0:USTF0",1756040349540,1.3347,4758.7,4758.6,2.0042173]
["bitfinex-derivatives","ETHF0:USTF0",1756040349947,1.3347,4758.7,4758.6,2.00422925]
["bitfinex-derivatives","ETHF0:USTF0",1756040351256,1.3347,4758.7,4758.6,1.77092925]
["bitfinex-derivatives","ETHF0:USTF0",1756040352759,1.3347,4758.7,4758.6,1.76938715]
["bitfinex-derivatives","ETHF0:USTF0",1756040353258,1.3347,4758.7,4758.6,0.68528715]
["bitfinex-derivatives","ETHF0:USTF0",1756040354657,1.3347,4758.7,4758.6,1.04458715]
["bitfinex-derivatives","ETHF0:USTF0",1756040354857,1.3347,4758.7,4758.6,1.19828715]
["bitfinex-derivatives","ETHF0:USTF0",1756040355059,1.3347,4758.7,4758.6,1.61968715]
["bitfinex-derivatives","ETHF0:USTF0",1756040355258,1.3347,4758.7,4758.6,1.76938715]
["bitfinex-derivatives","ETHF0:USTF0",1756040355955,1.3347,4758.7,4758.6,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1756040356256,1.3347,4758.7,4758.6,2.00274842]
["bitfinex-derivatives","ETHF0:USTF0",1756040356759,1.3347,4758.7,4758.6,1.76944842]
["bitfinex-derivatives","ETHF0:USTF0",1756040357160,1.3347,4758.7,4758.6,2.00274842]
["bitfinex-derivatives","ETHF0:USTF0",1756040359361,1.3347,4758.7,4758.6,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1756040359662,1.3347,4758.7,4758.6,2.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1756040364161,1.3347,4758.7,4758.6,1.76952909]
["bitfinex-derivatives","ETHF0:USTF0",1756040365162,1.3347,4758.7,4758.6,1.58562909]
["bitfinex-derivatives","ETHF0:USTF0",1756040366364,1.3347,4758.7,4758.6,1.76952909]
["bitfinex-derivatives","ETHF0:USTF0",1756040367464,1.3347,4758.7,4758.6,2.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1756040367664,0.9813,4758.7,4758.6,2.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1756040368166,1.3347,4758.7,4758.6,2.00282909]
["bitfinex-derivatives","ETHF0:USTF0",1756040369366,1.3347,4758.7,4758.6,2.00261189]
["bitfinex-derivatives","ETHF0:USTF0",1756040369566,1.3347,4758.7,4758.6,2.00261169]
["bitfinex-derivatives","ETHF0:USTF0",1756040370062,1.3347,4758.7,4758.6,1.76930786]
["bitfinex-derivatives","ETHF0:USTF0",1756040370266,1.3347,4758.7,4758.6,1.43570786]
["bitfinex-derivatives","ETHF0:USTF0",1756040372468,1.3347,4758.7,4758.6,1.76890786]
["bitfinex-derivatives","ETHF0:USTF0",1756040379377,1.3347,4758.7,4758.6,1.76916751]
["bitfinex-derivatives","ETHF0:USTF0",1756040379880,1.3347,4758.7,4758.6,2.00066751]
["bitfinex-derivatives","ETHF0:USTF0",1756040380373,1.3347,4758.7,4758.6,1.76916751]
["bitfinex-derivatives","ETHF0:USTF0",1756040380576,1.3347,4758.7,4758.6,0.68546751]
["bitfinex-derivatives","ETHF0:USTF0",1756040380771,1.3347,4758.7,4758.6,1.76196751]
["bitfinex-derivatives","ETHF0:USTF0",1756040382782,1.3347,4758.7,4758.6,1.76233229]
["bitfinex-derivatives","ETHF0:USTF0",1756040383777,1.3347,4758.7,4758.6,1.99383229]
["bitfinex-derivatives","ETHF0:USTF0",1756040384279,1.8284952,4758.7,4758.6,1.99383229]
["bitfinex-derivatives","ETHF0:USTF0",1756040389184,1.8284952,4758.7,4758.6,1.76233229]
["bitfinex-derivatives","ETHF0:USTF0",1756040389384,1.8284952,4758.7,4758.6,1.76227441]
["bitfinex-derivatives","ETHF0:USTF0",1756040391393,6.2653752,4758.7,4758.6,0.26538441]
["bitfinex-derivatives","ETHF0:USTF0",1756040391681,6.2653752,4758.7,4757.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756040391682,1.3739,4758.2,4758.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756040391980,1.8676952,4758.2,4758.1,0.68592453]
["bitfinex-derivatives","ETHF0:USTF0",1756040392174,1.8676952,4758.2,4758.1,1.99392453]
["bitfinex-derivatives","ETHF0:USTF0",1756040392577,1.8676952,4758.2,4758.1,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1756040392776,1.8676952,4758.2,4758.1,1.99373429]
["bitfinex-derivatives","ETHF0:USTF0",1756040393582,1.8676952,4758.2,4758.1,1.57843429]
["bitfinex-derivatives","ETHF0:USTF0",1756040393987,1.8676952,4758.2,4758.1,0.68573429]
["bitfinex-derivatives","ETHF0:USTF0",1756040394387,1.3739,4758.2,4758.1,0.68573429]
["bitfinex-derivatives","ETHF0:USTF0",1756040395590,1.3739,4758.2,4758.1,1.04423429]
["bitfinex-derivatives","ETHF0:USTF0",1756040396688,1.3739,4758.2,4758.1,1.19883429]
["bitfinex-derivatives","ETHF0:USTF0",1756040396984,1.3739,4758.2,4758.1,1.76223429]
["bitfinex-derivatives","ETHF0:USTF0",1756040397185,1.3739,4758.2,4758.1,1.99373429]
["bitfinex-derivatives","ETHF0:USTF0",1756040397685,1.3739,4758.2,4758.1,1.76223429]
["bitfinex-derivatives","ETHF0:USTF0",1756040398288,1.3739,4758.2,4758.1,1.42233429]
["bitfinex-derivatives","ETHF0:USTF0",1756040399290,1.3739,4758.2,4758.1,1.60613429]
["bitfinex-derivatives","ETHF0:USTF0",1756040400085,1.3739,4758.2,4758.1,0.68573429]
["bitfinex-derivatives","ETHF0:USTF0",1756040400393,1.3739,4758.2,4758.1,0.26530429]
["bitfinex-derivatives","ETHF0:USTF0",1756040400590,0.97376,4757.8,4757.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756040400889,0.5533,4757.7,4757.3,0.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1756040401187,1.3739,4757.5,4757.4,1.04384182]
["bitfinex-derivatives","ETHF0:USTF0",1756040401384,1.3739,4757.5,4757.4,1.76184182]
["bitfinex-derivatives","ETHF0:USTF0",1756040401580,1.3739,4757.5,4757.4,1.99334182]
["bitfinex-derivatives","ETHF0:USTF0",1756040401792,1.3739,4757.5,4757.4,1.76184182]
["bitfinex-derivatives","ETHF0:USTF0",1756040402589,1.3739,4757.5,4757.4,1.57804182]
["bitfinex-derivatives","ETHF0:USTF0",1756040402786,1.3739,4757.5,4757.4,0.68534182]
["bitfinex-derivatives","ETHF0:USTF0",1756040403493,1.3739,4757.5,4757.4,0.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1756040403690,0.3593,4757.4,4756.9,0.42053]
["bitfinex-derivatives","ETHF0:USTF0",1756040403902,0.5533,4756.7,4756.6,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1756040404089,1.3739,4756.7,4756.6,1.00136858]
["bitfinex-derivatives","ETHF0:USTF0",1756040404993,1.3739,4756.7,4756.6,1.18516858]
["bitfinex-derivatives","ETHF0:USTF0",1756040405991,1.3739,4756.7,4756.6,0.26476858]
["bitfinex-derivatives","ETHF0:USTF0",1756040406387,1.3739,4756.7,4756.6,1.00136858]
["bitfinex-derivatives","ETHF0:USTF0",1756040406696,1.3739,4756.7,4756.6,1.18516858]
["bitfinex-derivatives","ETHF0:USTF0",1756040406898,1.3739,4756.7,4756.6,1.34126858]
["bitfinex-derivatives","ETHF0:USTF0",1756040408292,1.3739,4756.7,4756.6,1.3409011]
["bitfinex-derivatives","ETHF0:USTF0",1756040408798,1.3739,4756.7,4756.6,1.34086463]
["bitfinex-derivatives","ETHF0:USTF0",1756040409602,1.3739,4756.7,4756.6,1.56856463]
["bitfinex-derivatives","ETHF0:USTF0",1756040410293,1.3739,4756.7,4756.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756040410487,0.42049,4757.5,4757.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756040410488,0.2303,4757.5,4757.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756040410694,0.2303,4757.9,4757.8,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1756040410891,0.6055,4758.2,4758.1,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1756040411097,1.3327,4758.2,4758.1,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1756040411390,1.3327,4758.2,4758.1,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1756040411897,1.3327,4758.2,4758.1,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756040412302,1.3327,4758.2,4758.1,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1756040412601,1.3327,4758.2,4758.1,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1756040412796,1.3327,4758.2,4758.1,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1756040413000,0.9906,4758.1,4758.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756040413200,0.9906,4758.1,4758.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756040413394,0.9906,4758.1,4758.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756040413701,0.5353,4758.1,4757.9,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756040414006,1.3327,4758.0,4757.9,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1756040414197,1.3327,4758.0,4757.9,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756040414198,0.7603,4758.0,4757.9,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756040414388,0.2303,4758.0,4757.9,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756040414590,0.8774,4758.4,4758.3,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756040414897,0.8774,4758.4,4758.3,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1756040415096,1.3327,4758.4,4758.3,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1756040417508,0.2303,4758.4,4758.3,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1756040419004,0.3752,4758.7,4758.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1756040419299,0.6055,4758.7,4758.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1756040420603,1.3327,4758.7,4758.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1756040423204,1.3327,4758.7,4758.6,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1756040424895,1.3327,4758.7,4758.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1756040427609,0.7603,4758.7,4758.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1756040427906,0.4553,4758.7,4758.6,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1756040428110,0.9476,4759.0,4758.9,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756040428408,1.44149653,4759.0,4758.9,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756040428800,0.9476,4759.0,4758.9,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756040429000,0.6055,4759.0,4758.9,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756040430910,0.9476,4759.3,4759.2,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1756040431109,0.9476,4759.3,4759.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1756040431410,1.3327,4759.3,4759.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1756040431708,0.7173,4759.6,4759.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756040431904,0.6055,4759.9,4759.8,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1756040432106,0.6055,4759.9,4759.8,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1756040432717,0.9476,4759.9,4759.8,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1756040432911,0.6055,4759.9,4759.8,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1756040433316,1.3327,4759.9,4759.8,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1756040433812,1.3327,4759.9,4759.8,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1756040435416,1.3327,4759.9,4759.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756040435917,1.3327,4759.9,4759.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756040436110,0.95558,4759.9,4759.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756040436309,1.3327,4759.8,4759.7,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1756040436513,1.3327,4759.8,4759.7,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1756040436914,0.4553,4759.8,4759.7,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1756040437212,1.3292,4759.8,4759.7,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1756040440422,1.3292,4759.8,4759.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756040440925,1.3292,4759.8,4759.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756040441315,1.74949,4759.8,4759.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756040441620,1.324,4759.7,4759.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756040441821,1.324,4759.7,4759.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756040442016,1.324,4759.3,4759.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756040442223,1.74433,4759.3,4758.9,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756040442523,1.324,4759.1,4759.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1756040443214,1.324,4759.1,4759.0,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1756040443419,1.324,4759.1,4759.0,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1756040443619,0.9884,4759.1,4759.0,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1756040443926,0.7857,4759.4,4759.3,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1756040444130,0.4501,4759.4,4759.3,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1756040444426,0.2188,4759.4,4759.3,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1756040444726,0.2313,4759.7,4759.3,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1756040444935,0.4501,4759.7,4759.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756040445330,0.9884,4759.9,4759.8,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1756040445631,1.324,4759.9,4759.8,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1756040446629,1.324,4759.9,4759.8,1.42256]
["bitfinex-derivatives","ETHF0:USTF0",1756040446826,1.324,4759.9,4759.8,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1756040448130,1.324,4759.9,4759.8,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1756040448523,1.324,4759.9,4759.8,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756040450326,1.324,4759.9,4759.8,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1756040450532,1.324,4759.9,4759.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756040450835,1.0871,4759.8,4759.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1756040451332,0.7515,4759.8,4759.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1756040453327,0.4501,4759.8,4759.7,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1756040453930,0.5669,4760.1,4760.0,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756040454135,0.4501,4760.1,4760.0,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1756040454335,1.324,4760.1,4760.0,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1756040454531,1.324,4760.1,4760.0,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1756040455529,1.324,4760.1,4760.0,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1756040456025,1.324,4760.1,4760.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756040459033,1.74426,4760.1,4759.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756040459335,1.74427,4760.0,4759.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756040459539,1.324,4760.0,4759.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756040459728,1.324,4760.0,4759.9,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1756040459928,1.324,4760.0,4759.9,1.42257]
["bitfinex-derivatives","ETHF0:USTF0",1756040461542,1.324,4760.0,4759.9,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756040461935,1.74427,4760.0,4759.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756040462137,1.324,4759.9,4759.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756040462740,1.324,4759.9,4759.8,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1756040463040,1.324,4759.9,4759.8,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756040464838,1.324,4759.9,4759.8,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1756040465338,1.324,4759.9,4759.8,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756040465935,1.324,4759.9,4759.8,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1756040466330,1.324,4759.9,4759.8,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756040466746,1.324,4759.9,4759.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756040466747,1.74427,4759.9,4759.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756040467047,1.325,4759.8,4759.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756040468044,1.325,4759.8,4759.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1756040468238,1.325,4759.8,4759.7,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1756040468637,1.325,4759.8,4759.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1756040468840,1.325,4759.8,4759.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756040470436,0.97,4759.8,4759.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756040471650,0.7458,4759.8,4759.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756040471849,1.325,4759.8,4759.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756040474447,0.7458,4759.8,4759.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756040474948,1.325,4759.8,4759.7,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756040475651,1.325,4759.8,4759.7,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756040476946,1.325,4759.8,4759.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1756040477148,1.325,4759.8,4759.7,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756040477648,1.325,4759.8,4759.7,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1756040477849,1.325,4759.8,4759.7,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1756040479147,1.325,4759.8,4759.4,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756040479343,1.325,4759.0,4758.9,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756040480451,0.4392,4759.0,4758.9,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756040480751,0.4392,4759.0,4758.9,1.813165]
["bitfinex-derivatives","ETHF0:USTF0",1756040480952,1.325,4759.7,4759.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756040481154,1.81946793,4759.7,4759.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756040481544,1.46446793,4759.7,4759.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756040481745,0.97,4759.7,4759.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756040481947,0.7458,4759.7,4759.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756040482155,0.5996,4759.7,4759.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756040482857,1.325,4760.0,4759.9,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1756040483057,1.81937648,4760.0,4759.9,1.62247]
["bitfinex-derivatives","ETHF0:USTF0",1756040484353,0.42028,4759.9,4759.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756040484553,1.74528,4759.9,4759.8,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756040484750,0.1604,4759.7,4759.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756040484951,1.325,4759.1,4759.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756040485155,1.325,4759.1,4759.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1756040485457,1.325,4759.1,4759.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1756040485758,1.325,4759.1,4759.0,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1756040485952,1.325,4759.1,4759.0,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1756040486153,1.325,4759.1,4759.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1756040486856,1.325,4759.1,4759.0,1.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756040487453,1.325,4759.1,4759.0,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756040489861,1.325,4759.1,4759.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1756040490462,1.325,4759.1,4759.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1756040490761,1.325,4759.1,4759.0,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756040490961,1.325,4759.1,4759.0,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756040491664,1.325,4759.1,4759.0,1.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756040491865,1.325,4759.1,4759.0,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1756040492662,1.325,4759.1,4759.0,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1756040493166,1.325,4759.1,4758.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756040493167,1.325,4758.6,4758.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756040493361,1.0184,4758.5,4758.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756040493567,1.325,4758.5,4758.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756040495867,1.325,4758.3,4758.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1756040496762,1.325,4758.2,4758.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1756040496961,0.4392,4758.2,4758.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1756040497169,0.2215,4758.2,4758.1,1.60793]
["bitfinex-derivatives","ETHF0:USTF0",1756040497468,0.8065,4758.5,4758.4,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756040497664,1.3546,4758.5,4758.4,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756040501774,1.3546,4758.5,4758.4,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756040502371,1.3546,4758.5,4758.4,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756040504974,1.3546,4758.5,4758.4,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756040506878,1.3546,4758.5,4758.4,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1756040507978,1.3546,4758.5,4758.4,1.39111]
["bitfinex-derivatives","ETHF0:USTF0",1756040508875,1.3546,4758.5,4758.4,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1756040509074,1.3546,4758.5,4758.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1756040509974,1.3546,4758.5,4758.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756040510174,1.3546,4758.5,4758.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1756040511581,1.3546,4758.5,4758.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756040511972,1.3546,4758.5,4758.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1756040513070,1.3546,4758.5,4758.4,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1756040513380,1.3546,4758.5,4758.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1756040514080,1.3546,4758.5,4758.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1756040514576,1.3546,4758.5,4758.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1756040514773,0.5679,4758.4,4758.2,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1756040514977,0.5481,4758.1,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756040515178,1.3546,4758.1,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756040516684,1.3546,4758.1,4758.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1756040517684,1.3546,4758.1,4758.0,0.42044]
["bitfinex-derivatives","ETHF0:USTF0",1756040520994,1.3546,4758.1,4758.0,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1756040521194,1.3546,4758.1,4758.0,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1756040521889,0.2386,4758.5,4758.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756040522203,0.52025,4760.2,4759.1,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1756040522389,0.8768,4759.5,4759.4,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1756040522591,1.116,4759.5,4759.4,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1756040522792,1.3546,4759.5,4759.4,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1756040524293,1.85923112,4759.5,4759.4,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1756040524493,0.2386,4759.8,4759.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756040524689,0.74305745,4759.8,4759.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756040524991,0.4602,4759.8,4759.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756040525197,0.6191,4759.8,4759.7,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1756040525400,1.3546,4759.8,4759.7,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1756040525793,0.4203,4759.6,4759.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756040525995,0.3892,4759.3,4759.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756040526204,1.3546,4759.3,4759.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756040526511,1.3546,4759.3,4759.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756040526798,1.3546,4759.3,4759.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756040529107,1.3546,4759.3,4759.1,0.42034]
["bitfinex-derivatives","ETHF0:USTF0",1756040529401,1.3154,4759.2,4759.1,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1756040529601,1.3154,4759.2,4759.1,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756040530502,1.3154,4759.2,4759.1,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1756040530704,1.3154,4759.2,4759.1,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756040531704,1.3154,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040532303,0.4601,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040532497,0.9436,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040532697,1.3154,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040534599,1.3154,4759.2,4759.1,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1756040535011,1.3154,4759.2,4759.1,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1756040535204,1.3154,4759.2,4759.1,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756040535909,1.3154,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040536300,0.4601,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040537597,0.2381,4759.2,4759.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1756040537902,1.3154,4759.5,4759.4,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756040538608,1.3154,4759.5,4759.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1756040539010,0.2381,4759.5,4759.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1756040539713,0.4601,4759.5,4759.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1756040539915,1.3154,4759.5,4759.4,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756040540321,1.3154,4759.5,4759.4,0.42032]
["bitfinex-derivatives","ETHF0:USTF0",1756040540504,1.3154,4759.5,4759.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1756040540701,1.3154,4759.5,4759.4,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1756040541212,1.3154,4759.5,4759.4,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1756040541413,1.3154,4759.5,4759.4,1.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756040541708,1.3154,4759.5,4759.4,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1756040542015,1.3154,4758.6,4758.5,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1756040542214,0.5482,4758.9,4758.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756040542413,0.8553,4758.9,4758.8,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1756040542618,0.1,4760.2,4758.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756040542619,0.3262,4759.4,4758.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756040542810,0.5466,4759.4,4759.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756040543016,0.7686,4759.4,4759.3,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1756040543315,0.7686,4759.4,4759.3,1.82672795]
["bitfinex-derivatives","ETHF0:USTF0",1756040543914,0.4601,4759.4,4759.3,1.82672795]
["bitfinex-derivatives","ETHF0:USTF0",1756040544619,0.6174,4759.4,4759.3,1.82672795]
["bitfinex-derivatives","ETHF0:USTF0",1756040544820,1.0948,4759.4,4759.3,1.82672795]
["bitfinex-derivatives","ETHF0:USTF0",1756040545120,1.3154,4759.4,4759.3,1.82672795]
["bitfinex-derivatives","ETHF0:USTF0",1756040545424,1.3154,4759.4,4759.3,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1756040545617,1.3154,4759.4,4759.3,1.82677074]
["bitfinex-derivatives","ETHF0:USTF0",1756040546222,1.3154,4759.4,4759.3,1.48427074]
["bitfinex-derivatives","ETHF0:USTF0",1756040546424,1.3154,4759.4,4759.3,1.82677074]
["bitfinex-derivatives","ETHF0:USTF0",1756040547815,0.9892,4759.4,4759.3,1.82677074]
["bitfinex-derivatives","ETHF0:USTF0",1756040548113,1.3154,4759.4,4759.3,1.82677074]
["bitfinex-derivatives","ETHF0:USTF0",1756040548916,0.2381,4759.4,4759.3,1.82677074]
["bitfinex-derivatives","ETHF0:USTF0",1756040549123,1.0773,4759.8,4759.7,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1756040549317,1.57403457,4759.8,4759.7,1.82674074]
["bitfinex-derivatives","ETHF0:USTF0",1756040549518,1.81213457,4759.8,4759.7,1.82674074]
["bitfinex-derivatives","ETHF0:USTF0",1756040549920,1.81213457,4759.8,4759.7,2.10646659]
["bitfinex-derivatives","ETHF0:USTF0",1756040551017,1.26533457,4759.8,4759.7,2.10646659]
["bitfinex-derivatives","ETHF0:USTF0",1756040552115,1.81213457,4759.8,4759.7,2.10646659]
["bitfinex-derivatives","ETHF0:USTF0",1756040552822,1.81213457,4759.8,4759.7,1.86796659]
["bitfinex-derivatives","ETHF0:USTF0",1756040553219,1.3154,4759.8,4759.7,1.58001585]
["bitfinex-derivatives","ETHF0:USTF0",1756040555126,1.3154,4759.8,4759.7,1.68391585]
["bitfinex-derivatives","ETHF0:USTF0",1756040555318,1.3154,4759.8,4759.7,1.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756040555524,1.3154,4759.8,4759.7,1.68413657]
["bitfinex-derivatives","ETHF0:USTF0",1756040556327,1.3154,4759.8,4759.7,1.68412221]
["bitfinex-derivatives","ETHF0:USTF0",1756040556624,1.3154,4759.8,4759.7,1.91912221]
["bitfinex-derivatives","ETHF0:USTF0",1756040557724,1.3154,4759.8,4759.7,1.68412221]
["bitfinex-derivatives","ETHF0:USTF0",1756040558926,1.3154,4759.8,4759.7,1.42262221]
["bitfinex-derivatives","ETHF0:USTF0",1756040559627,1.3154,4759.8,4759.7,0.70022221]
["bitfinex-derivatives","ETHF0:USTF0",1756040560018,1.3154,4759.8,4759.7,1.41512221]
["bitfinex-derivatives","ETHF0:USTF0",1756040561127,0.9892,4759.8,4759.7,1.91302221]
["bitfinex-derivatives","ETHF0:USTF0",1756040562118,1.3402,4759.8,4759.7,1.91302221]
["bitfinex-derivatives","ETHF0:USTF0",1756040562831,1.3402,4759.8,4759.7,1.51902221]
["bitfinex-derivatives","ETHF0:USTF0",1756040565131,1.3402,4759.8,4759.7,1.67802221]
["bitfinex-derivatives","ETHF0:USTF0",1756040565531,1.3402,4759.8,4759.7,1.69027526]
["bitfinex-derivatives","ETHF0:USTF0",1756040565933,1.3402,4759.8,4759.7,1.92527526]
["bitfinex-derivatives","ETHF0:USTF0",1756040566628,1.3402,4759.8,4759.7,1.69027526]
["bitfinex-derivatives","ETHF0:USTF0",1756040568634,1.3402,4759.8,4759.7,1.92527526]
["bitfinex-derivatives","ETHF0:USTF0",1756040572340,1.3402,4759.8,4759.7,2.11121795]
["bitfinex-derivatives","ETHF0:USTF0",1756040574642,1.3402,4759.8,4759.7,1.92527526]
["bitfinex-derivatives","ETHF0:USTF0",1756040575545,1.3402,4759.8,4759.7,1.92537659]
["bitfinex-derivatives","ETHF0:USTF0",1756040576040,1.3402,4759.8,4759.7,1.9253945]
["bitfinex-derivatives","ETHF0:USTF0",1756040576341,1.3402,4759.8,4759.7,1.92539451]
["bitfinex-derivatives","ETHF0:USTF0",1756040577244,1.3402,4759.8,4759.7,2.11139226]
["bitfinex-derivatives","ETHF0:USTF0",1756040579054,1.3402,4759.8,4759.7,2.11142602]
["bitfinex-derivatives","ETHF0:USTF0",1756040581056,0.1,4760.2,4760.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756040581357,0.1,4760.2,4760.1,1.6911124]
["bitfinex-derivatives","ETHF0:USTF0",1756040583866,0.4388,4760.9,4760.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756040584167,0.7403,4760.9,4760.8,1.92527089]
["bitfinex-derivatives","ETHF0:USTF0",1756040584468,1.0913,4760.9,4760.8,1.92483015]
["bitfinex-derivatives","ETHF0:USTF0",1756040584663,1.3139,4760.9,4760.8,1.92483015]
["bitfinex-derivatives","ETHF0:USTF0",1756040585066,1.3139,4760.9,4760.8,1.68983015]
["bitfinex-derivatives","ETHF0:USTF0",1756040585364,1.3139,4760.9,4760.8,1.68974967]
["bitfinex-derivatives","ETHF0:USTF0",1756040586564,1.3139,4760.9,4760.8,0.29175967]
["bitfinex-derivatives","ETHF0:USTF0",1756040586954,1.3139,4760.9,4760.8,0.62545967]
["bitfinex-derivatives","ETHF0:USTF0",1756040588160,1.3139,4760.9,4760.8,0.29175967]
["bitfinex-derivatives","ETHF0:USTF0",1756040588460,1.05016,4762.3,4760.9,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756040588666,1.3633,4761.3,4761.2,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040588959,1.3633,4761.3,4761.2,1.49495967]
["bitfinex-derivatives","ETHF0:USTF0",1756040589165,1.3633,4761.3,4761.2,1.91511967]
["bitfinex-derivatives","ETHF0:USTF0",1756040590062,0.7789,4761.3,4761.2,1.91511967]
["bitfinex-derivatives","ETHF0:USTF0",1756040590264,0.4587,4761.6,4761.5,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1756040590462,0.4587,4761.6,4761.5,1.91508967]
["bitfinex-derivatives","ETHF0:USTF0",1756040590657,0.42006,4762.4,4761.5,0.29175967]
["bitfinex-derivatives","ETHF0:USTF0",1756040590658,0.2319,4762.2,4761.5,0.29175967]
["bitfinex-derivatives","ETHF0:USTF0",1756040590865,0.4587,4762.2,4762.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040591166,0.2319,4762.2,4762.1,1.49495967]
["bitfinex-derivatives","ETHF0:USTF0",1756040591559,0.4587,4762.2,4762.1,1.49495967]
["bitfinex-derivatives","ETHF0:USTF0",1756040591759,1.3633,4762.2,4762.1,1.49495967]
["bitfinex-derivatives","ETHF0:USTF0",1756040592363,0.4587,4762.2,4762.1,1.49495967]
["bitfinex-derivatives","ETHF0:USTF0",1756040592963,1.3633,4762.2,4762.1,1.49495967]
["bitfinex-derivatives","ETHF0:USTF0",1756040594364,1.3633,4762.2,4762.1,1.49575747]
["bitfinex-derivatives","ETHF0:USTF0",1756040594763,0.2268,4762.4,4762.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756040594965,1.1386,4762.4,4762.3,1.49575747]
["bitfinex-derivatives","ETHF0:USTF0",1756040595159,0.7789,4762.4,4762.3,1.49574557]
["bitfinex-derivatives","ETHF0:USTF0",1756040595360,0.4587,4762.7,4762.6,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1756040595565,0.4587,4762.7,4762.6,1.91577557]
["bitfinex-derivatives","ETHF0:USTF0",1756040596067,0.9046,4763.1,4763.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756040596263,0.41994,4763.7,4763.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756040596468,1.1314,4763.4,4763.3,1.91571557]
["bitfinex-derivatives","ETHF0:USTF0",1756040596665,1.3633,4763.4,4763.3,1.91571557]
["bitfinex-derivatives","ETHF0:USTF0",1756040598167,1.0036,4763.4,4763.3,1.91571557]
["bitfinex-derivatives","ETHF0:USTF0",1756040598372,1.3633,4763.7,4763.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756040598667,1.3633,4763.7,4763.6,1.49574557]
["bitfinex-derivatives","ETHF0:USTF0",1756040598867,0.41983,4764.9,4763.6,1.49574557]
["bitfinex-derivatives","ETHF0:USTF0",1756040599069,0.41983,4764.9,4764.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756040599070,1.3633,4764.9,4764.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756040599275,1.3633,4764.9,4764.8,1.26994557]
["bitfinex-derivatives","ETHF0:USTF0",1756040599474,1.78313,4764.9,4764.8,1.26994557]
["bitfinex-derivatives","ETHF0:USTF0",1756040599672,1.78313,4764.9,4764.8,0.45154557]
["bitfinex-derivatives","ETHF0:USTF0",1756040600271,1.3633,4764.4,4764.3,1.39728]
["bitfinex-derivatives","ETHF0:USTF0",1756040600467,1.3633,4764.4,4764.3,1.26850287]
["bitfinex-derivatives","ETHF0:USTF0",1756040601476,1.3633,4764.4,4764.3,1.49430287]
["bitfinex-derivatives","ETHF0:USTF0",1756040601774,1.3633,4764.4,4764.3,0.29110287]
["bitfinex-derivatives","ETHF0:USTF0",1756040604070,1.3633,4763.5,4763.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756040604271,0.5449,4763.2,4763.1,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1756040604472,0.3597,4764.2,4762.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756040604671,0.3597,4764.2,4762.8,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1756040604672,0.3202,4764.2,4764.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040604871,0.9046,4764.5,4764.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040605172,1.3633,4764.5,4764.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040605374,1.3633,4764.5,4764.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756040605766,1.3633,4764.5,4764.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756040606166,0.3597,4764.8,4764.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040606370,1.0036,4764.9,4764.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040606570,1.3633,4764.9,4764.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040607167,1.3633,4764.9,4764.8,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756040607369,1.3633,4764.9,4764.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756040607569,1.3633,4764.5,4764.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040608081,1.3633,4764.5,4764.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756040608574,1.3633,4764.5,4764.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756040608879,0.5449,4763.8,4763.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1756040609079,1.3633,4763.8,4763.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756040609480,1.3633,4763.8,4763.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1756040610475,0.3202,4763.4,4763.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756040610681,1.3633,4763.4,4763.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756040611073,0.57948,4763.2,4763.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756040611381,1.78328,4763.2,4763.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756040611681,1.78328,4763.2,4763.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756040612074,1.78328,4763.2,4763.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756040612275,0.96488,4763.2,4763.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756040612778,0.5449,4763.6,4763.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756040613084,0.7789,4763.6,4763.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756040613382,1.3633,4763.6,4763.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756040613576,1.0036,4763.6,4763.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756040614477,1.3633,4763.6,4763.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756040614690,0.5449,4763.2,4763.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756040614875,0.5449,4763.2,4762.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756040615071,0.96489,4763.2,4762.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1756040615276,1.78329,4763.1,4763.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756040615686,1.78329,4763.1,4762.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1756040615880,0.5449,4762.8,4762.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756040616079,1.3633,4762.8,4762.7,1.00273293]
["bitfinex-derivatives","ETHF0:USTF0",1756040616277,1.3633,4762.8,4762.7,1.26483293]
["bitfinex-derivatives","ETHF0:USTF0",1756040616578,0.8441,4763.4,4763.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756040616773,1.0036,4763.4,4763.3,1.26483293]
["bitfinex-derivatives","ETHF0:USTF0",1756040616973,1.0036,4763.4,4763.3,1.49103293]
["bitfinex-derivatives","ETHF0:USTF0",1756040617375,1.0045,4763.8,4763.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756040617578,1.3569,4763.8,4763.7,0.28773293]
["bitfinex-derivatives","ETHF0:USTF0",1756040618183,5.3599,4763.8,4763.7,0.04703293]
["bitfinex-derivatives","ETHF0:USTF0",1756040618379,1.77693,4762.7,4762.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756040618685,1.77695,4762.5,4762.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040618984,1.3569,4762.5,4762.4,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040619883,1.3569,4762.3,4762.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756040620090,1.3569,4762.3,4762.2,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040621682,0.3933,4761.9,4761.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756040621986,1.3569,4761.9,4761.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756040622382,1.3569,4761.9,4761.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756040622684,1.3569,4761.9,4761.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756040622884,0.748,4761.6,4761.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040623085,1.77703,4761.6,4761.1,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1756040623290,0.5502,4761.3,4761.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756040623482,1.3569,4761.3,4761.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756040624782,1.3569,4761.3,4761.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756040625086,0.3855,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040625786,0.7811,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040626681,0.3855,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040626881,1.1335,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040627083,1.3569,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040627287,1.3569,4761.3,4761.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756040627486,1.3569,4761.3,4761.2,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040627983,1.3569,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040629793,0.2309,4761.3,4761.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756040630181,1.3569,4761.3,4761.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756040630389,1.3569,4761.3,4761.2,0.28405455]
["bitfinex-derivatives","ETHF0:USTF0",1756040631585,1.3569,4761.3,4761.2,0.43835455]
["bitfinex-derivatives","ETHF0:USTF0",1756040632483,1.3569,4761.3,4761.2,0.67565455]
["bitfinex-derivatives","ETHF0:USTF0",1756040632784,1.3569,4761.3,4761.2,1.24655455]
["bitfinex-derivatives","ETHF0:USTF0",1756040633182,1.3569,4761.3,4761.2,0.28405455]
["bitfinex-derivatives","ETHF0:USTF0",1756040633583,5.3665,4761.3,4761.2,0.28405455]
["bitfinex-derivatives","ETHF0:USTF0",1756040633778,0.5502,4760.6,4760.3,0.42023]
["bitfinex-derivatives","ETHF0:USTF0",1756040633987,1.1335,4760.3,4760.2,1.61465]
["bitfinex-derivatives","ETHF0:USTF0",1756040634185,1.3569,4760.3,4760.2,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1756040635289,0.7811,4760.3,4760.2,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1756040635486,0.3115,4760.3,4760.2,1.76895]
["bitfinex-derivatives","ETHF0:USTF0",1756040635886,1.3569,4761.7,4761.6,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756040636793,1.3569,4761.7,4761.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756040637393,1.3569,4761.7,4761.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756040637593,1.3569,4761.7,4761.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756040637894,1.3569,4761.7,4761.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040638193,0.5502,4761.7,4761.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756040638388,1.3569,4761.6,4761.5,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756040639190,0.5833,4761.5,4761.3,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756040639385,1.2,4761.3,4761.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756040639591,1.3569,4761.3,4761.2,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756040640193,0.5502,4760.8,4760.7,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756040640391,0.5502,4760.8,4760.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756040640793,0.5502,4760.6,4760.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756040640992,1.3569,4760.6,4760.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756040641191,1.3569,4760.6,4760.5,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1756040641994,1.3569,4760.6,4760.5,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1756040642693,1.3569,4760.6,4760.5,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756040643192,1.3569,4760.6,4760.5,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1756040643396,1.3569,4760.6,4760.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1756040643994,1.3569,4760.6,4760.5,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1756040644191,0.2234,4761.1,4761.0,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756040644392,0.5502,4761.1,4761.0,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1756040644586,1.126,4761.5,4761.4,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1756040644792,1.3569,4761.5,4761.4,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1756040645690,1.3569,4761.5,4761.4,2.04970511]
["bitfinex-derivatives","ETHF0:USTF0",1756040646093,1.3569,4761.5,4761.4,2.04970472]
["bitfinex-derivatives","ETHF0:USTF0",1756040646398,1.3569,4761.5,4761.4,0.43516472]
["bitfinex-derivatives","ETHF0:USTF0",1756040646595,1.3569,4761.5,4760.5,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1756040646596,5.3569,4761.5,4760.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756040646902,1.3511,4760.5,4760.4,1.76003]
["bitfinex-derivatives","ETHF0:USTF0",1756040647197,0.9922,4760.5,4760.4,1.9453112]
["bitfinex-derivatives","ETHF0:USTF0",1756040647694,1.3511,4760.5,4760.4,1.2988812]
["bitfinex-derivatives","ETHF0:USTF0",1756040648000,1.3511,4760.5,4760.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756040648187,0.7699,4760.4,4760.1,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1756040648394,1.3511,4760.2,4760.1,1.30655]
["bitfinex-derivatives","ETHF0:USTF0",1756040648691,0.7661,4760.2,4760.1,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756040648897,1.3511,4760.6,4760.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1756040649096,1.3511,4760.6,4760.5,1.77052]
["bitfinex-derivatives","ETHF0:USTF0",1756040651292,0.1477,4760.9,4760.6,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1756040651601,0.53,4761.2,4761.1,1.18907]
["bitfinex-derivatives","ETHF0:USTF0",1756040651802,0.3077,4761.2,4761.1,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756040652203,0.5438,4761.7,4761.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756040652397,0.9027,4762.5,4762.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756040652597,1.40211845,4762.5,4762.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756040653102,1.85051845,4762.5,4762.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756040654207,1.85051845,4762.5,4762.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756040654400,1.3511,4762.5,4762.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756040655308,1.3511,4762.4,4762.3,0.42006]
["bitfinex-derivatives","ETHF0:USTF0",1756040655606,1.3511,4762.4,4762.3,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1756040655803,1.115,4762.4,4762.3,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1756040656005,0.53,4762.4,4762.3,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1756040656204,0.3077,4762.4,4762.3,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1756040656405,1.3511,4762.8,4762.7,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1756040656595,0.3077,4762.8,4762.7,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1756040656804,0.9922,4763.2,4763.1,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1756040657101,1.3511,4763.2,4763.1,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1756040658805,1.3511,4763.2,4763.1,2.04484788]
["bitfinex-derivatives","ETHF0:USTF0",1756040659307,0.53,4763.2,4763.1,2.04484788]
["bitfinex-derivatives","ETHF0:USTF0",1756040659705,0.3077,4763.2,4763.1,2.04484788]
["bitfinex-derivatives","ETHF0:USTF0",1756040659904,0.7661,4763.2,4763.1,2.04484788]
["bitfinex-derivatives","ETHF0:USTF0",1756040660104,1.3511,4763.2,4763.1,1.07804788]
["bitfinex-derivatives","ETHF0:USTF0",1756040660303,1.3511,4763.2,4763.1,0.65805788]
["bitfinex-derivatives","ETHF0:USTF0",1756040660506,1.3511,4763.2,4763.1,0.27455788]
["bitfinex-derivatives","ETHF0:USTF0",1756040661007,1.3511,4763.2,4763.1,1.38625788]
["bitfinex-derivatives","ETHF0:USTF0",1756040661309,1.3511,4763.2,4763.1,1.62485788]
["bitfinex-derivatives","ETHF0:USTF0",1756040662307,0.7561,4763.2,4763.1,1.62485788]
["bitfinex-derivatives","ETHF0:USTF0",1756040662613,0.3077,4763.2,4763.1,1.6243457]
["bitfinex-derivatives","ETHF0:USTF0",1756040663005,0.53,4763.2,4763.1,1.6243457]
["bitfinex-derivatives","ETHF0:USTF0",1756040663201,0.9922,4763.2,4763.1,1.6243457]
["bitfinex-derivatives","ETHF0:USTF0",1756040664006,0.53,4763.2,4763.1,1.6243457]
["bitfinex-derivatives","ETHF0:USTF0",1756040664202,1.3511,4763.6,4763.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756040664409,1.3511,4763.6,4763.5,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1756040666410,1.3511,4763.6,4763.5,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1756040666910,1.3511,4763.6,4763.5,1.53166]
["bitfinex-derivatives","ETHF0:USTF0",1756040667113,1.3511,4763.6,4763.5,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1756040667908,0.7661,4763.6,4763.5,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1756040668309,0.7661,4763.6,4763.5,2.04387641]
["bitfinex-derivatives","ETHF0:USTF0",1756040668713,1.125,4763.6,4763.5,2.04387641]
["bitfinex-derivatives","ETHF0:USTF0",1756040669008,1.3511,4763.6,4763.5,2.04387641]
["bitfinex-derivatives","ETHF0:USTF0",1756040669410,0.585,4764.0,4763.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756040669608,0.6666,4763.9,4763.8,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756040669809,1.3511,4763.9,4763.8,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756040673017,1.3511,4763.9,4763.8,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1756040673217,1.3511,4763.9,4763.8,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756040675413,1.3511,4763.9,4763.8,1.02882]
["bitfinex-derivatives","ETHF0:USTF0",1756040675614,1.115,4763.4,4763.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756040675815,1.3511,4763.4,4763.3,1.62385376]
["bitfinex-derivatives","ETHF0:USTF0",1756040676007,1.3511,4763.4,4763.3,1.47165376]
["bitfinex-derivatives","ETHF0:USTF0",1756040676208,1.3511,4763.4,4763.3,1.62385376]
["bitfinex-derivatives","ETHF0:USTF0",1756040676414,0.755,4763.7,4763.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756040676614,1.2034,4763.7,4763.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756040676916,1.3511,4763.7,4763.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756040677119,1.3511,4763.7,4763.6,1.62392429]
["bitfinex-derivatives","ETHF0:USTF0",1756040677516,1.3511,4763.7,4763.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756040677819,1.3511,4763.7,4763.6,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756040678121,1.0511,4764.4,4763.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756040678122,0.549,4763.4,4763.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1756040678320,1.3667,4763.4,4763.3,1.21656843]
["bitfinex-derivatives","ETHF0:USTF0",1756040678520,1.3667,4763.4,4763.3,1.59476843]
["bitfinex-derivatives","ETHF0:USTF0",1756040679221,1.3667,4763.4,4763.3,1.59495869]
["bitfinex-derivatives","ETHF0:USTF0",1756040679721,1.3667,4763.4,4763.3,1.21675869]
["bitfinex-derivatives","ETHF0:USTF0",1756040680122,1.3667,4763.4,4763.3,1.59495869]
["bitfinex-derivatives","ETHF0:USTF0",1756040680519,1.3667,4763.4,4763.3,0.98665869]
["bitfinex-derivatives","ETHF0:USTF0",1756040680728,1.3667,4763.4,4763.3,0.27395869]
["bitfinex-derivatives","ETHF0:USTF0",1756040681522,1.3667,4763.4,4763.3,0.98665869]
["bitfinex-derivatives","ETHF0:USTF0",1756040681824,1.3667,4763.4,4763.3,1.21675869]
["bitfinex-derivatives","ETHF0:USTF0",1756040682727,1.3667,4763.4,4763.3,1.21905461]
["bitfinex-derivatives","ETHF0:USTF0",1756040683119,0.2277,4763.6,4763.3,0.27625158]
["bitfinex-derivatives","ETHF0:USTF0",1756040683329,2.30284092,4763.5,4763.4,0.27641011]
["bitfinex-derivatives","ETHF0:USTF0",1756040684722,1.88288092,4763.5,4763.4,1.02341011]
["bitfinex-derivatives","ETHF0:USTF0",1756040684926,1.88288092,4763.5,4763.4,1.59741011]
["bitfinex-derivatives","ETHF0:USTF0",1756040685220,0.5417,4763.5,4763.4,1.59741011]
["bitfinex-derivatives","ETHF0:USTF0",1756040686520,1.1317,4763.8,4763.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756040686822,0.2277,4764.2,4764.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756040687020,0.7438679,4764.2,4764.1,2.01731011]
["bitfinex-derivatives","ETHF0:USTF0",1756040687228,0.5161679,4764.2,4764.1,2.01731011]
["bitfinex-derivatives","ETHF0:USTF0",1756040687623,0.1585,4764.7,4764.6,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1756040687923,1.1336,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040688124,1.64970791,4765.0,4764.9,2.01724011]
["bitfinex-derivatives","ETHF0:USTF0",1756040688333,1.64970791,4765.0,4752.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1756040688334,1.04959,4764.9,4763.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756040688523,0.1555,4764.1,4764.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1756040688722,0.3832,4764.1,4764.0,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1756040689222,1.38150791,4764.1,4764.0,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1756040690727,1.38150791,4764.1,4764.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756040691127,1.38150791,4764.1,4764.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756040691333,0.89930791,4764.1,4764.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756040691721,0.3832,4764.1,4764.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756040692026,0.8654,4764.1,4764.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756040692420,1.38137624,4764.1,4764.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756040692724,0.3832,4764.1,4764.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756040693028,0.3832,4764.1,4763.3,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1756040693029,0.8654,4764.4,4764.3,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756040693224,1.38136521,4764.4,4764.3,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756040693430,1.13416521,4764.4,4764.3,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756040693832,0.89916521,4764.4,4764.3,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756040694427,1.14636521,4764.4,4764.3,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756040694827,0.3832,4764.4,4764.3,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756040695428,0.4027,4764.7,4764.6,0.93676]
["bitfinex-derivatives","ETHF0:USTF0",1756040695732,0.4027,4764.7,4764.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1756040695733,1.38122901,4764.7,4764.6,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1756040696436,0.6304,4765.0,4764.9,0.93673]
["bitfinex-derivatives","ETHF0:USTF0",1756040696627,0.89894183,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040696830,1.14614183,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040697029,1.38114183,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040698535,0.89894183,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040698926,0.1555,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040699129,0.8654,4765.0,4764.9,1.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756040699535,0.8654,4765.0,4764.9,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1756040700130,0.8654,4765.0,4764.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756040700336,0.8654,4765.0,4764.9,0.65046795]
["bitfinex-derivatives","ETHF0:USTF0",1756040700638,1.38081936,4765.0,4764.9,0.50256795]
["bitfinex-derivatives","ETHF0:USTF0",1756040701546,1.38081936,4765.0,4764.9,0.50256697]
["bitfinex-derivatives","ETHF0:USTF0",1756040702236,1.38081936,4765.0,4764.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756040703340,0.6377,4764.0,4763.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756040703545,0.8654,4764.0,4763.9,0.87053368]
["bitfinex-derivatives","ETHF0:USTF0",1756040703728,0.8654,4764.0,4763.9,1.21523368]
["bitfinex-derivatives","ETHF0:USTF0",1756040703931,0.8654,4764.0,4763.9,1.59343368]
["bitfinex-derivatives","ETHF0:USTF0",1756040704328,0.2472,4764.6,4764.0,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1756040704529,0.1555,4764.6,4764.5,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756040704733,0.1555,4765.1,4765.0,1.74082]
["bitfinex-derivatives","ETHF0:USTF0",1756040704939,0.2277,4765.8,4765.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756040705138,0.3832,4765.8,4765.7,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756040705443,0.8654,4765.8,4765.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756040705636,1.38061064,4765.8,4765.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756040706036,1.38061064,4765.8,4765.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756040706232,0.90571064,4765.8,4765.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756040706435,1.38061064,4765.8,4765.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756040707344,0.8654,4765.8,4765.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756040707938,0.3832,4765.8,4765.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756040708141,0.1555,4765.8,4765.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756040708746,0.3939,4765.8,4765.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756040708947,1.27735,4765.8,4765.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756040710350,0.8576,4765.8,4765.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756040710548,0.3939,4765.8,4765.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756040711237,0.3939,4765.8,4765.7,1.58175969]
["bitfinex-derivatives","ETHF0:USTF0",1756040712140,0.3939,4765.8,4765.7,1.58094106]
["bitfinex-derivatives","ETHF0:USTF0",1756040712339,0.8576,4765.8,4765.7,1.58094106]
["bitfinex-derivatives","ETHF0:USTF0",1756040715146,0.8576,4765.8,4765.7,1.36174106]
["bitfinex-derivatives","ETHF0:USTF0",1756040715345,1.04941,4765.7,4765.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756040715546,0.41978,4765.5,4765.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040715846,1.27558,4765.5,4765.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040716440,1.27558,4765.5,4765.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040717250,0.1537,4765.8,4765.7,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1756040717550,0.1537,4765.8,4765.7,1.21765872]
["bitfinex-derivatives","ETHF0:USTF0",1756040717748,0.3921,4765.8,4765.7,1.99015872]
["bitfinex-derivatives","ETHF0:USTF0",1756040717948,0.3921,4765.8,4765.7,1.99011992]
["bitfinex-derivatives","ETHF0:USTF0",1756040719152,0.1537,4765.8,4765.7,1.99011992]
["bitfinex-derivatives","ETHF0:USTF0",1756040719359,0.6385,4766.1,4766.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040719750,0.66611,4766.3,4766.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040720042,1.18109312,4766.3,4766.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040720353,0.8118,4766.5,4766.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040720551,1.79049542,4766.5,4766.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040721645,1.54409542,4766.5,4766.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040721842,1.32679542,4766.5,4766.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040722356,0.51501328,4766.5,4766.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040723155,0.90711328,4766.5,4766.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040724049,0.41969,4766.6,4766.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040724251,0.93475381,4766.8,4766.5,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1756040724459,0.51508381,4766.7,4766.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040724655,1.37088381,4766.7,4766.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040724849,1.37088381,4766.7,4766.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040725050,0.66878381,4766.7,4766.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040725854,0.1537,4767.6,4767.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756040726051,0.3921,4767.8,4767.7,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1756040726251,0.3528,4768.1,4767.7,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1756040726451,0.1537,4767.9,4767.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1756040726754,0.1537,4767.9,4767.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040726755,1.1094,4767.9,4767.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040728353,1.1094,4767.9,4767.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756040728550,1.04893,4768.0,4767.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040728752,1.331,4767.6,4767.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040728953,1.7506,4767.6,4767.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040729451,1.7506,4767.6,4767.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756040729653,1.7506,4767.6,4767.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040730456,1.7506,4767.6,4767.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756040730859,1.1094,4767.6,4767.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040731263,1.529,4767.6,4767.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040731759,1.1094,4767.6,4767.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040731963,0.1537,4767.6,4767.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040733162,0.3921,4767.6,4767.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040733355,0.81168,4767.9,4767.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040733552,1.52898,4767.9,4767.8,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756040733951,1.52898,4767.9,4767.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756040734159,1.75058,4767.9,4767.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040734560,1.75058,4767.9,4767.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756040735157,1.75058,4767.9,4767.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040735654,1.75058,4767.9,4767.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756040736355,1.75058,4767.9,4767.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756040736356,0.41961,4767.5,4767.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756040736561,1.75061,4767.5,4767.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756040737081,1.1094,4767.5,4767.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756040737364,1.1094,4767.5,4767.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756040737956,1.64780819,4767.5,4767.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756040738554,1.1092,4767.3,4767.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756040738767,1.64760819,4767.3,4767.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040738960,0.53840819,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040741161,1.07060819,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040741360,1.87710819,4767.3,4767.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756040742060,1.87710819,4767.3,4767.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040742061,1.64760819,4767.3,4767.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040742260,1.64760819,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040742464,1.29880819,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040742866,0.68660819,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040743462,1.64760819,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040743662,1.64760819,4767.3,4767.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040744061,1.87710819,4767.3,4767.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040744262,1.87710819,4767.3,4767.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756040744462,1.3387,4767.3,4767.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756040744870,1.1092,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040745274,1.3387,4767.3,4767.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040745956,1.1092,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040747272,1.6474907,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040750071,1.1092,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040750272,1.64780289,4767.3,4767.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040750869,1.64780289,4767.3,4767.2,1.62481488]
["bitfinex-derivatives","ETHF0:USTF0",1756040751176,1.64780289,4767.3,4767.2,1.62482322]
["bitfinex-derivatives","ETHF0:USTF0",1756040751667,1.64780289,4767.3,4767.2,1.62489955]
["bitfinex-derivatives","ETHF0:USTF0",1756040751972,1.64780289,4767.3,4767.2,1.62489913]
["bitfinex-derivatives","ETHF0:USTF0",1756040752173,1.87730289,4767.3,4767.2,1.62489913]
["bitfinex-derivatives","ETHF0:USTF0",1756040752369,1.87730289,4767.3,4767.2,0.27119913]
["bitfinex-derivatives","ETHF0:USTF0",1756040752668,1.3387,4766.3,4766.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756040752972,1.64780289,4766.3,4766.2,1.39973833]
["bitfinex-derivatives","ETHF0:USTF0",1756040753172,1.64780289,4766.3,4766.2,1.62513833]
["bitfinex-derivatives","ETHF0:USTF0",1756040753764,1.64780289,4766.3,4766.2,1.38533833]
["bitfinex-derivatives","ETHF0:USTF0",1756040753970,1.87730289,4766.3,4766.2,1.38533833]
["bitfinex-derivatives","ETHF0:USTF0",1756040754365,1.64780289,4766.3,4766.2,1.62513833]
["bitfinex-derivatives","ETHF0:USTF0",1756040755070,1.87730289,4766.3,4766.2,0.27143833]
["bitfinex-derivatives","ETHF0:USTF0",1756040755374,0.5322,4766.0,4765.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756040755565,1.87730289,4766.0,4765.9,1.23246789]
["bitfinex-derivatives","ETHF0:USTF0",1756040756569,1.87730289,4766.0,4765.9,1.38536789]
["bitfinex-derivatives","ETHF0:USTF0",1756040756769,1.87730289,4766.0,4765.9,1.62516789]
["bitfinex-derivatives","ETHF0:USTF0",1756040757071,1.87730289,4766.0,4765.9,1.38536789]
["bitfinex-derivatives","ETHF0:USTF0",1756040757473,1.87730289,4766.0,4765.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756040758169,1.87730289,4766.0,4765.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756040758373,0.53860289,4766.0,4765.9,1.62508958]
["bitfinex-derivatives","ETHF0:USTF0",1756040758574,0.3764,4766.4,4766.3,1.54801]
["bitfinex-derivatives","ETHF0:USTF0",1756040758872,1.29899203,4766.4,4766.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040759074,1.64779203,4766.4,4766.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040759572,1.87729203,4766.4,4766.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756040760164,1.87729203,4766.4,4766.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756040760369,1.87729203,4766.4,4766.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756040760673,1.64779203,4766.4,4766.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756040762174,1.87729203,4766.4,4766.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756040763269,1.87729203,4766.4,4766.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756040763670,1.87729203,4766.4,4766.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756040764267,1.3387,4765.8,4765.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756040764472,0.5322,4765.8,4765.7,0.27127401]
["bitfinex-derivatives","ETHF0:USTF0",1756040764874,1.75846,4765.8,4765.7,0.27127401]
["bitfinex-derivatives","ETHF0:USTF0",1756040765082,1.75846,4765.8,4765.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756040765083,1.75852,4765.1,4765.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756040765272,1.75852,4765.1,4765.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756040766274,1.75852,4765.1,4765.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756040766475,1.75852,4765.1,4765.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756040767174,1.75852,4765.1,4765.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756040767378,1.04949,4765.4,4764.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040767579,0.1491,4764.2,4764.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756040767782,1.1187,4764.2,4764.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040768079,0.41988,4764.5,4764.1,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756040768287,1.1187,4764.4,4764.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040768885,1.3579,4764.4,4764.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040769878,0.79701,4765.2,4765.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756040770185,1.65631588,4765.2,4765.1,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1756040770387,1.1187,4765.2,4765.1,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1756040770979,1.1187,4765.2,4765.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040771177,1.3579,4765.2,4765.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040771382,1.3579,4764.8,4764.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756040771578,1.1187,4764.8,4764.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756040771783,1.3579,4764.8,4764.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756040772080,1.1187,4764.8,4764.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040772680,1.1187,4765.2,4765.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756040772981,1.1187,4765.2,4765.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040774181,1.3579,4765.2,4765.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040774688,1.3579,4765.2,4765.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756040774882,1.3579,4765.2,4765.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040775075,1.19103,4764.9,4764.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756040775279,1.77773,4764.9,4764.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040775487,1.1187,4764.9,4764.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040778089,1.3579,4764.9,4764.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756040778389,1.3579,4764.9,4764.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756040779786,1.89572377,4764.9,4764.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756040780383,1.89572377,4764.9,4764.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040780586,1.1187,4764.4,4764.3,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1756040780789,1.1187,4764.4,4764.3,1.80423144]
["bitfinex-derivatives","ETHF0:USTF0",1756040781089,1.1187,4764.4,4764.3,1.53958]
["bitfinex-derivatives","ETHF0:USTF0",1756040781282,1.1187,4764.4,4764.3,2.03224245]
["bitfinex-derivatives","ETHF0:USTF0",1756040783393,1.1187,4764.4,4764.3,2.0324168]
["bitfinex-derivatives","ETHF0:USTF0",1756040784195,0.7712,4765.0,4764.9,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1756040784387,2.07713988,4765.0,4764.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040785290,1.65730988,4765.0,4764.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040785594,0.3067,4765.0,4764.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040785790,0.5431,4765.0,4764.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040785983,1.1187,4765.0,4764.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040786797,1.1187,4765.0,4764.9,1.61261772]
["bitfinex-derivatives","ETHF0:USTF0",1756040787194,0.3475,4765.3,4765.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756040787394,0.3475,4765.3,4765.2,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1756040787596,0.8906,4765.3,4765.2,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1756040787784,1.1187,4765.3,4765.2,1.76741]
["bitfinex-derivatives","ETHF0:USTF0",1756040788394,1.1187,4765.6,4765.5,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756040788593,1.65751428,4765.6,4765.5,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756040789396,1.1187,4766.5,4766.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756040789595,1.65757828,4766.5,4766.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756040790393,1.65757828,4766.5,4766.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040793402,1.08197828,4766.5,4766.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040793595,0.53887828,4766.5,4766.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040794397,1.65757828,4766.5,4766.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756040794599,1.89677828,4766.5,4766.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040794903,1.65757828,4766.5,4766.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040795396,1.89677828,4766.5,4766.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040795801,1.65757828,4766.5,4766.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040797094,1.89277828,4766.5,4766.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756040797294,1.3539,4766.5,4766.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756040797594,1.90697491,4766.5,4766.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756040798001,1.67177491,4766.5,4766.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756040798694,19.22,4767.1,4765.9,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1756040798695,0.5374,4766.8,4766.7,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1756040799004,1.32021383,4766.8,4766.7,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1756040799204,0.2298,4767.0,4766.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040799907,0.5723,4767.0,4766.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040800107,1.1097,4767.0,4766.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040802304,1.3449,4767.0,4766.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040802506,1.3449,4767.0,4766.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040802913,1.3449,4767.0,4766.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040803302,1.3449,4767.0,4766.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756040803498,0.80721,4766.3,4766.2,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756040803711,1.76461,4766.3,4766.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756040803910,1.76461,4766.3,4766.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756040804107,0.41975,4766.0,4765.9,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756040804311,1.76465,4766.0,4765.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040804510,1.76465,4766.0,4765.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040805010,1.1097,4766.0,4765.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040805206,1.50932283,4768.0,4766.7,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040805408,1.50932283,4768.0,4765.3,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1756040805409,0.3425,4767.7,4767.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756040805611,1.43307308,4767.7,4767.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040805911,1.66287308,4767.7,4767.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040806911,1.1097,4768.1,4768.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040807112,1.90705828,4768.1,4768.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756040807709,1.67185828,4768.1,4768.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040810714,1.1097,4767.5,4767.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040811300,0.7261,4767.9,4767.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756040811504,1.67156725,4767.9,4767.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040811912,1.90676725,4767.9,4767.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756040812210,1.3449,4767.6,4767.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756040812413,1.52932,4767.4,4767.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040812608,1.04891,4768.1,4766.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756040812609,0.5374,4767.0,4766.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756040812809,1.52938,4766.7,4766.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756040813013,1.52938,4766.7,4766.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756040813218,1.52938,4766.7,4766.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040814413,1.76458,4766.7,4766.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040815413,1.76458,4766.7,4766.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756040815711,1.76458,4766.7,4766.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040815912,1.52938,4766.7,4766.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040816112,1.67270506,4766.7,4766.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040817012,0.56300506,4766.7,4766.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756040817217,0.3037,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040817408,0.1499,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040817914,0.3836,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040818915,0.7261,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040819114,0.8799,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040819613,1.3449,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040820517,1.1151,4767.8,4767.7,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756040820915,1.195,4767.7,4767.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756040821115,0.8799,4768.2,4768.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756040821306,1.3449,4768.2,4768.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040821510,1.3449,4768.2,4768.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040821710,1.3449,4768.2,4768.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756040822609,1.3449,4768.2,4768.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756040822814,1.3449,4768.2,4768.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040823117,1.3449,4768.2,4768.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756040823317,0.5374,4768.2,4768.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040823619,1.3449,4768.2,4768.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040826313,0.3836,4768.2,4768.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040826516,1.3449,4768.5,4768.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040827017,1.76442,4768.5,4768.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756040827319,0.41951,4768.6,4768.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756040827516,0.95721,4768.6,4768.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040827717,1.3244,4768.4,4768.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756040827916,1.74393,4768.4,4768.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040829113,2.30270326,4768.4,4768.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040829311,2.30270326,4768.4,4768.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756040829514,0.41955,4768.1,4768.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756040829715,2.30272326,4768.1,4768.0,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756040829916,2.30272326,4768.1,4768.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040831016,1.88317326,4768.1,4766.4,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1756040831218,1.744,4767.6,4767.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756040831412,2.30212978,4767.6,4767.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756040831613,1.57842978,4767.6,4767.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040831819,0.55812978,4767.6,4767.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040832019,0.41956,4768.0,4767.5,1.06130962]
["bitfinex-derivatives","ETHF0:USTF0",1756040832214,0.80526,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040832415,0.94383271,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040832718,0.55813271,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040833318,0.94383271,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040834021,1.88253271,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040834221,0.94383271,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040834517,0.55813271,4768.0,4767.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040834729,0.41939,4769.9,4769.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756040834916,0.95714,4769.5,4769.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756040835218,0.3857,4768.3,4768.2,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1756040835422,0.3857,4768.3,4768.2,2.34407512]
["bitfinex-derivatives","ETHF0:USTF0",1756040835619,0.9941,4768.7,4768.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756040835922,0.80512,4769.6,4769.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040836216,2.30026158,4769.6,4769.5,1.64550902]
["bitfinex-derivatives","ETHF0:USTF0",1756040836616,2.30026158,4769.6,4769.5,1.29750902]
["bitfinex-derivatives","ETHF0:USTF0",1756040837018,6.30026158,4769.6,4769.5,0.32330902]
["bitfinex-derivatives","ETHF0:USTF0",1756040837713,0.3856,4768.4,4768.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756040837916,1.74393,4768.4,4768.3,1.57217597]
["bitfinex-derivatives","ETHF0:USTF0",1756040838111,1.74393,4768.4,4768.3,1.92017597]
["bitfinex-derivatives","ETHF0:USTF0",1756040838321,1.3244,4768.4,4768.3,1.92017597]
["bitfinex-derivatives","ETHF0:USTF0",1756040838620,0.868,4768.4,4768.3,1.92017597]
["bitfinex-derivatives","ETHF0:USTF0",1756040839115,0.5377,4768.4,4768.3,1.92017597]
["bitfinex-derivatives","ETHF0:USTF0",1756040839516,0.3857,4769.0,4768.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756040839723,0.868,4769.0,4768.9,1.64118523]
["bitfinex-derivatives","ETHF0:USTF0",1756040839924,1.09048679,4769.0,4768.9,1.64118523]
["bitfinex-derivatives","ETHF0:USTF0",1756040840516,0.55278679,4769.0,4768.9,1.64118523]
["bitfinex-derivatives","ETHF0:USTF0",1756040840816,0.97225679,4769.0,4768.9,1.64118523]
["bitfinex-derivatives","ETHF0:USTF0",1756040841017,0.97225679,4769.0,4768.9,1.91998441]
["bitfinex-derivatives","ETHF0:USTF0",1756040841617,0.55278679,4769.0,4768.9,1.91998441]
["bitfinex-derivatives","ETHF0:USTF0",1756040842818,1.87718679,4769.0,4768.9,1.91998441]
["bitfinex-derivatives","ETHF0:USTF0",1756040843123,1.87718679,4769.0,4768.9,1.91988313]
["bitfinex-derivatives","ETHF0:USTF0",1756040843324,1.09048679,4769.0,4768.9,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040843525,0.55278679,4769.0,4768.9,2.33941373]
["bitfinex-derivatives","ETHF0:USTF0",1756040843725,0.55263521,4769.0,4768.9,2.33941373]
["bitfinex-derivatives","ETHF0:USTF0",1756040844225,0.55263521,4769.0,4768.9,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040844426,0.41946,4769.2,4768.9,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040844625,0.55274313,4769.1,4769.0,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040845127,1.09044313,4769.1,4769.0,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040845521,1.63924313,4769.1,4769.0,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040845727,1.87714313,4769.1,4769.0,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040848228,1.87714313,4769.1,4769.0,0.90293373]
["bitfinex-derivatives","ETHF0:USTF0",1756040848728,1.87714313,4769.1,4769.0,1.69903373]
["bitfinex-derivatives","ETHF0:USTF0",1756040849026,1.87714313,4769.1,4769.0,1.91993373]
["bitfinex-derivatives","ETHF0:USTF0",1756040849227,1.87714313,4769.1,4769.0,0.59773373]
["bitfinex-derivatives","ETHF0:USTF0",1756040849425,1.87714313,4769.1,4769.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040849627,1.87714313,4769.1,4769.0,1.90935199]
["bitfinex-derivatives","ETHF0:USTF0",1756040850027,1.87714313,4769.1,4769.0,1.90935272]
["bitfinex-derivatives","ETHF0:USTF0",1756040850728,1.87714313,4769.1,4769.0,1.56135272]
["bitfinex-derivatives","ETHF0:USTF0",1756040851617,1.87714313,4769.1,4767.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756040851618,0.152,4767.9,4767.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756040851818,1.3244,4767.5,4767.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756040852025,1.3244,4767.5,4767.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040852229,1.50932283,4769.3,4769.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756040852531,1.08484882,4770.6,4768.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756040852532,0.816,4770.2,4770.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756040852726,0.816,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756040852727,0.18853677,4770.2,4770.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756040852926,0.868,4770.8,4770.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756040853228,0.2185,4770.7,4770.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756040853417,0.5488,4770.3,4769.6,0.81560644]
["bitfinex-derivatives","ETHF0:USTF0",1756040853622,1.3244,4770.2,4770.1,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756040853817,1.3244,4770.2,4770.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040854023,1.0865,4770.2,4770.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040854322,1.0865,4770.2,4768.8,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1756040854323,1.28733,4770.6,4770.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040854522,1.74373,4770.6,4770.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756040854719,1.74373,4770.6,4770.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756040855323,1.74376,4770.3,4770.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756040855823,1.74376,4770.3,4770.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756040856030,1.74376,4770.3,4770.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756040856333,1.41344,4770.6,4770.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040856830,1.75544,4770.6,4770.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756040857728,0.5471,4770.1,4770.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040858629,1.54561,4769.7,4769.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040858824,1.345,4769.7,4769.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040859029,0.4194,4769.8,4769.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040859230,1.3085,4769.8,4769.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040859428,1.7644,4769.8,4769.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040859923,0.3924,4769.8,4769.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040860130,0.41939,4770.0,4769.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040860327,0.41939,4770.0,4769.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040860532,0.342,4770.2,4769.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040860725,0.41938,4770.1,4770.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040861134,0.41936,4770.3,4770.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040861329,0.81176,4770.3,4770.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040861526,1.30846,4770.3,4770.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040861832,1.54556,4770.3,4770.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040862133,1.76436,4770.3,4770.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040862338,0.41936,4770.3,4770.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040862527,0.7979,4770.7,4770.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040862834,1.76432,4770.7,4770.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040863033,1.52722,4770.7,4770.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040863627,1.76432,4770.7,4770.6,0.6183527]
["bitfinex-derivatives","ETHF0:USTF0",1756040864134,1.76432,4770.7,4770.6,0.9255527]
["bitfinex-derivatives","ETHF0:USTF0",1756040864334,1.76432,4770.7,4770.6,1.3953527]
["bitfinex-derivatives","ETHF0:USTF0",1756040864632,1.76432,4770.7,4770.6,0.6183527]
["bitfinex-derivatives","ETHF0:USTF0",1756040864834,2.30363456,4770.7,4770.6,0.6183527]
["bitfinex-derivatives","ETHF0:USTF0",1756040865033,2.30363456,4770.7,4770.6,1.9710527]
["bitfinex-derivatives","ETHF0:USTF0",1756040865331,2.30363456,4770.7,4770.6,1.6353527]
["bitfinex-derivatives","ETHF0:USTF0",1756040865728,2.30363456,4770.7,4770.6,1.1655527]
["bitfinex-derivatives","ETHF0:USTF0",1756040865932,2.30363456,4770.7,4770.6,0.6183527]
["bitfinex-derivatives","ETHF0:USTF0",1756040867431,2.30363456,4770.7,4770.6,0.31016718]
["bitfinex-derivatives","ETHF0:USTF0",1756040867633,2.30363456,4770.7,4770.6,0.61368651]
["bitfinex-derivatives","ETHF0:USTF0",1756040868029,2.30363456,4770.7,4770.6,0.31016718]
["bitfinex-derivatives","ETHF0:USTF0",1756040868231,25.76963456,4770.7,4770.6,0.31016718]
["bitfinex-derivatives","ETHF0:USTF0",1756040868431,1.1532,4769.9,4769.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756040868631,0.2371,4770.8,4770.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040868833,0.57771,4770.9,4770.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040869034,0.93162569,4770.9,4770.8,1.96578632]
["bitfinex-derivatives","ETHF0:USTF0",1756040869238,0.93162569,4770.9,4770.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040869239,1.42832569,4770.9,4770.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040869441,1.66542569,4770.9,4770.8,1.96576904]
["bitfinex-derivatives","ETHF0:USTF0",1756040869642,0.8891,4771.5,4771.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040869940,0.8891,4771.5,4771.0,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756040869941,0.73239,4771.2,4771.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756040870144,1.76429,4771.2,4771.1,1.96558591]
["bitfinex-derivatives","ETHF0:USTF0",1756040870641,0.1584,4771.2,4771.1,1.96558591]
["bitfinex-derivatives","ETHF0:USTF0",1756040870842,0.41928,4771.3,4771.1,1.16008591]
["bitfinex-derivatives","ETHF0:USTF0",1756040871039,1.30838,4771.3,4771.2,1.96558591]
["bitfinex-derivatives","ETHF0:USTF0",1756040871339,1.345,4771.3,4771.2,1.96558591]
["bitfinex-derivatives","ETHF0:USTF0",1756040871539,0.5471,4770.6,4770.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756040871838,1.76434,4770.6,4770.5,1.96561578]
["bitfinex-derivatives","ETHF0:USTF0",1756040872029,1.30844,4770.6,4770.5,1.96561578]
["bitfinex-derivatives","ETHF0:USTF0",1756040872635,0.96644,4770.6,4770.5,1.96561578]
["bitfinex-derivatives","ETHF0:USTF0",1756040872840,0.81174,4770.6,4770.5,1.96561578]
["bitfinex-derivatives","ETHF0:USTF0",1756040874442,1.35092514,4770.6,4770.5,1.96561578]
["bitfinex-derivatives","ETHF0:USTF0",1756040874842,0.53918514,4770.6,4770.5,1.96561578]
["bitfinex-derivatives","ETHF0:USTF0",1756040875137,1.76428,4771.3,4771.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040875335,2.30345084,4771.3,4771.2,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040875736,0.4193,4771.0,4770.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756040875941,1.7643,4771.0,4770.9,1.96508858]
["bitfinex-derivatives","ETHF0:USTF0",1756040876143,2.30347084,4771.0,4770.9,1.96508858]
["bitfinex-derivatives","ETHF0:USTF0",1756040876345,0.53917084,4771.0,4770.9,1.96508858]
["bitfinex-derivatives","ETHF0:USTF0",1756040876545,0.77317084,4771.0,4770.9,1.96508858]
["bitfinex-derivatives","ETHF0:USTF0",1756040876843,1.42827084,4771.0,4770.9,1.96508858]
["bitfinex-derivatives","ETHF0:USTF0",1756040877346,1.30835,4771.6,4771.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756040877546,2.30351567,4771.6,4771.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040879237,0.53926567,4771.6,4771.5,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1756040879433,0.41922,4772.0,4771.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756040879644,1.76422,4772.0,4771.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040879838,2.30352399,4772.0,4771.9,1.96484796]
["bitfinex-derivatives","ETHF0:USTF0",1756040880333,2.30352399,4772.0,4771.9,0.61214796]
["bitfinex-derivatives","ETHF0:USTF0",1756040880539,2.30352399,4772.0,4771.9,1.62914796]
["bitfinex-derivatives","ETHF0:USTF0",1756040881039,2.30352399,4772.0,4771.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756040881746,2.30352399,4772.0,4771.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040882142,2.30352399,4772.0,4771.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756040882344,2.30352399,4772.0,4771.9,1.63026922]
["bitfinex-derivatives","ETHF0:USTF0",1756040882549,2.30352399,4772.0,4771.9,0.31087964]
["bitfinex-derivatives","ETHF0:USTF0",1756040882948,0.41925,4771.6,4771.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756040883142,1.20345,4771.6,4771.5,0.76624333]
["bitfinex-derivatives","ETHF0:USTF0",1756040883341,1.74275399,4771.6,4771.5,0.76624333]
["bitfinex-derivatives","ETHF0:USTF0",1756040883541,2.08475399,4771.6,4771.5,0.76624333]
["bitfinex-derivatives","ETHF0:USTF0",1756040883742,2.30355399,4771.6,4771.5,0.76624333]
["bitfinex-derivatives","ETHF0:USTF0",1756040883943,2.30355399,4771.6,4771.5,1.96584333]
["bitfinex-derivatives","ETHF0:USTF0",1756040884847,2.30355399,4771.6,4771.5,0.61314333]
["bitfinex-derivatives","ETHF0:USTF0",1756040885348,2.30355399,4771.6,4771.5,0.92034333]
["bitfinex-derivatives","ETHF0:USTF0",1756040885650,2.30355399,4771.6,4771.5,0.61314333]
["bitfinex-derivatives","ETHF0:USTF0",1756040885950,1.345,4770.6,4770.5,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1756040886242,0.342,4771.5,4770.5,1.14777573]
["bitfinex-derivatives","ETHF0:USTF0",1756040886443,1.88481631,4771.4,4771.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756040886647,2.30408631,4771.4,4771.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040887042,0.93221631,4771.4,4771.3,1.65494109]
["bitfinex-derivatives","ETHF0:USTF0",1756040887345,1.42681631,4771.4,4771.3,1.65494109]
["bitfinex-derivatives","ETHF0:USTF0",1756040887553,1.90371631,4771.4,4771.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756040888451,1.90371631,4771.4,4771.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756040888851,0.5341,4771.1,4771.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756040889052,1.3464,4771.1,4771.0,1.95291803]
["bitfinex-derivatives","ETHF0:USTF0",1756040889647,1.1068,4771.1,4771.0,1.95291803]
["bitfinex-derivatives","ETHF0:USTF0",1756040890151,1.88766386,4771.1,4771.0,1.95291803]
["bitfinex-derivatives","ETHF0:USTF0",1756040891452,1.88766386,4771.1,4771.0,1.95302057]
["bitfinex-derivatives","ETHF0:USTF0",1756040893054,1.49116386,4771.1,4771.0,1.95302057]
["bitfinex-derivatives","ETHF0:USTF0",1756040893352,1.88766386,4771.1,4771.0,1.95302057]
["bitfinex-derivatives","ETHF0:USTF0",1756040894455,1.88766386,4771.1,4771.0,0.60062057]
["bitfinex-derivatives","ETHF0:USTF0",1756040894657,1.88766386,4771.1,4771.0,0.30234117]
["bitfinex-derivatives","ETHF0:USTF0",1756040897856,1.88766386,4771.1,4770.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756040898063,0.5341,4770.6,4770.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040898263,1.88766386,4770.6,4770.5,1.93550291]
["bitfinex-derivatives","ETHF0:USTF0",1756040898460,1.07536386,4770.6,4770.5,1.93550291]
["bitfinex-derivatives","ETHF0:USTF0",1756040898761,0.7103,4771.0,4770.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756040898960,1.2521431,4771.0,4770.9,1.93550291]
["bitfinex-derivatives","ETHF0:USTF0",1756040899363,1.4113431,4771.0,4770.9,1.93550291]
["bitfinex-derivatives","ETHF0:USTF0",1756040899564,1.8882431,4771.0,4770.9,0.88510291]
["bitfinex-derivatives","ETHF0:USTF0",1756040900153,0.41938,4770.2,4770.1,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756040900463,1.0759431,4770.2,4770.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040900666,0.6958431,4770.2,4770.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040900859,0.95344,4770.6,4770.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756040901058,1.85154724,4770.6,4770.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040902765,1.3097,4771.2,4771.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756040902965,1.85145571,4771.2,4771.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040903364,1.61185571,4771.2,4771.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040903561,1.31315571,4771.2,4771.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040903762,1.85145571,4771.2,4771.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040904562,1.85145571,4771.2,4771.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756040904963,1.85145571,4771.2,4771.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040906963,0.2209,4770.8,4770.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756040907169,1.3097,4770.4,4770.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040908767,1.3097,4770.4,4769.6,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1756040908768,0.3132,4770.0,4769.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756040908969,1.3097,4770.0,4769.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756040909374,0.3132,4770.0,4769.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040909873,0.5341,4770.0,4769.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040910072,0.154,4770.0,4769.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040910474,1.3108,4770.4,4770.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756040910776,1.84981462,4770.4,4770.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040911075,1.84981462,4770.4,4770.3,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1756040911274,1.84981462,4770.4,4770.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756040912377,1.84981462,4770.4,4770.3,1.92925403]
["bitfinex-derivatives","ETHF0:USTF0",1756040913274,1.84981462,4770.4,4770.3,1.10995403]
["bitfinex-derivatives","ETHF0:USTF0",1756040913579,1.84981462,4770.4,4770.3,1.92925403]
["bitfinex-derivatives","ETHF0:USTF0",1756040915574,1.84981462,4770.4,4770.3,0.57685403]
["bitfinex-derivatives","ETHF0:USTF0",1756040917682,1.84981462,4770.4,4770.3,0.57705598]
["bitfinex-derivatives","ETHF0:USTF0",1756040917875,1.84981462,4770.4,4770.3,0.29858438]
["bitfinex-derivatives","ETHF0:USTF0",1756040918175,1.84981462,4770.4,4770.3,1.90864447]
["bitfinex-derivatives","ETHF0:USTF0",1756040918582,1.84981462,4770.4,4770.3,0.57724447]
["bitfinex-derivatives","ETHF0:USTF0",1756040921085,1.84981462,4770.4,4770.3,0.29858438]
["bitfinex-derivatives","ETHF0:USTF0",1756040921279,1.47441462,4770.4,4770.3,0.29869661]
["bitfinex-derivatives","ETHF0:USTF0",1756040921582,0.7727,4769.3,4769.2,1.75415]
["bitfinex-derivatives","ETHF0:USTF0",1756040921782,0.7727,4769.3,4769.2,2.03293051]
["bitfinex-derivatives","ETHF0:USTF0",1756040921975,0.319,4769.3,4769.2,2.03293051]
["bitfinex-derivatives","ETHF0:USTF0",1756040922679,0.1587,4769.3,4769.2,2.03293051]
["bitfinex-derivatives","ETHF0:USTF0",1756040924483,0.1587,4769.3,4769.2,2.02797628]
["bitfinex-derivatives","ETHF0:USTF0",1756040926280,0.7727,4769.3,4769.2,2.02797628]
["bitfinex-derivatives","ETHF0:USTF0",1756040927981,0.7727,4769.3,4769.2,2.02792206]
["bitfinex-derivatives","ETHF0:USTF0",1756040928283,1.32563598,4769.3,4769.2,1.60847206]
["bitfinex-derivatives","ETHF0:USTF0",1756040928585,1.32563598,4769.3,4769.2,0.65056625]
["bitfinex-derivatives","ETHF0:USTF0",1756040929580,1.32563598,4769.3,4769.2,0.49586625]
["bitfinex-derivatives","ETHF0:USTF0",1756040929987,1.32563598,4769.3,4769.2,0.65056625]
["bitfinex-derivatives","ETHF0:USTF0",1756040930182,1.32563598,4769.3,4769.2,1.60846625]
["bitfinex-derivatives","ETHF0:USTF0",1756040930388,0.87193598,4769.3,4769.2,1.60846625]
["bitfinex-derivatives","ETHF0:USTF0",1756040930791,1.32563598,4769.3,4769.2,1.60846625]
["bitfinex-derivatives","ETHF0:USTF0",1756040931192,1.32563598,4769.3,4769.2,1.15956625]
["bitfinex-derivatives","ETHF0:USTF0",1756040932682,1.32563598,4769.3,4769.2,0.27376625]
["bitfinex-derivatives","ETHF0:USTF0",1756040933485,1.32563598,4769.3,4769.2,1.90129875]
["bitfinex-derivatives","ETHF0:USTF0",1756040933686,1.32563598,4769.3,4769.2,0.94339875]
["bitfinex-derivatives","ETHF0:USTF0",1756040934392,1.32563598,4769.3,4769.2,1.29279875]
["bitfinex-derivatives","ETHF0:USTF0",1756040934790,1.32563598,4769.3,4769.2,1.68429875]
["bitfinex-derivatives","ETHF0:USTF0",1756040934992,1.32563598,4769.3,4769.2,1.90129875]
["bitfinex-derivatives","ETHF0:USTF0",1756040935581,0.55293598,4769.3,4769.2,1.90129875]
["bitfinex-derivatives","ETHF0:USTF0",1756040937292,19.369,4769.9,4769.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756040937492,19.92857255,4769.9,4769.8,1.90129875]
["bitfinex-derivatives","ETHF0:USTF0",1756040937691,19.92857255,4769.9,4769.8,1.60846625]
["bitfinex-derivatives","ETHF0:USTF0",1756040937885,20.08727255,4769.9,4769.8,1.90113934]
["bitfinex-derivatives","ETHF0:USTF0",1756040938081,20.08727255,4769.9,4769.8,1.41490457]
["bitfinex-derivatives","ETHF0:USTF0",1756040938082,20.92357255,4769.9,4769.8,1.41490457]
["bitfinex-derivatives","ETHF0:USTF0",1756040938285,21.14817255,4769.9,4769.8,1.29263934]
["bitfinex-derivatives","ETHF0:USTF0",1756040938486,21.14817255,4769.9,4769.8,1.50963934]
["bitfinex-derivatives","ETHF0:USTF0",1756040938687,21.14817255,4769.9,4769.8,1.50972615]
["bitfinex-derivatives","ETHF0:USTF0",1756040939493,1.77917255,4769.9,4769.8,1.66932615]
["bitfinex-derivatives","ETHF0:USTF0",1756040940287,1.77917255,4769.9,4769.8,1.50972615]
["bitfinex-derivatives","ETHF0:USTF0",1756040940488,1.77917255,4769.9,4769.8,0.29284228]
["bitfinex-derivatives","ETHF0:USTF0",1756040940887,1.77917255,4769.9,4769.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756040940888,0.5436,4769.2,4769.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756040941093,1.63906,4769.2,4769.1,1.50999284]
["bitfinex-derivatives","ETHF0:USTF0",1756040941393,2.19863255,4769.2,4769.1,1.50999284]
["bitfinex-derivatives","ETHF0:USTF0",1756040942693,2.19863255,4769.2,4769.1,0.94359284]
["bitfinex-derivatives","ETHF0:USTF0",1756040943284,2.19863255,4769.2,4769.1,0.66982031]
["bitfinex-derivatives","ETHF0:USTF0",1756040943489,2.19863255,4769.2,4769.1,0.56681458]
["bitfinex-derivatives","ETHF0:USTF0",1756040944491,2.19863255,4769.2,4769.1,1.29301458]
["bitfinex-derivatives","ETHF0:USTF0",1756040944788,1.11287255,4769.2,4769.1,1.90151458]
["bitfinex-derivatives","ETHF0:USTF0",1756040945187,1.55457255,4769.2,4769.1,1.90151458]
["bitfinex-derivatives","ETHF0:USTF0",1756040945391,1.11287255,4769.2,4769.1,1.90151458]
["bitfinex-derivatives","ETHF0:USTF0",1756040945589,0.55957255,4769.2,4769.1,1.90151458]
["bitfinex-derivatives","ETHF0:USTF0",1756040946598,0.55957255,4769.2,4769.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756040946897,0.55957255,4769.2,4769.1,1.90154166]
["bitfinex-derivatives","ETHF0:USTF0",1756040947394,1.78067255,4769.2,4769.1,1.90154166]
["bitfinex-derivatives","ETHF0:USTF0",1756040948093,1.10837255,4769.2,4769.1,1.90154166]
["bitfinex-derivatives","ETHF0:USTF0",1756040948297,0.87857255,4769.2,4769.1,1.90154166]
["bitfinex-derivatives","ETHF0:USTF0",1756040948697,2.6317967,4771.7,4771.1,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1756040948994,0.3792,4773.7,4773.6,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756040949295,0.3804,4773.7,4773.6,0.56661578]
["bitfinex-derivatives","ETHF0:USTF0",1756040950398,19.9298,4773.8,4773.6,0.56661578]
["bitfinex-derivatives","ETHF0:USTF0",1756040950592,20.0806,4773.8,4773.7,0.56661578]
["bitfinex-derivatives","ETHF0:USTF0",1756040950793,0.9847,4773.8,4773.7,0.98567578]
["bitfinex-derivatives","ETHF0:USTF0",1756040951994,0.9847,4773.8,4773.7,0.56661578]
["bitfinex-derivatives","ETHF0:USTF0",1756040952302,22.52472283,4773.8,4773.7,0.56661578]
["bitfinex-derivatives","ETHF0:USTF0",1756040952502,25.15651953,4773.8,4773.7,0.56661578]
["bitfinex-derivatives","ETHF0:USTF0",1756040953300,25.15651953,4773.8,4773.7,0.61698932]
["bitfinex-derivatives","ETHF0:USTF0",1756040953599,2.83372283,4773.8,4773.7,0.3152234]
["bitfinex-derivatives","ETHF0:USTF0",1756040953801,25.15051953,4773.8,4773.7,0.3152234]
["bitfinex-derivatives","ETHF0:USTF0",1756040954706,25.56957953,4773.8,4773.7,0.3152234]
["bitfinex-derivatives","ETHF0:USTF0",1756040956390,5.88457953,4773.8,4773.7,0.3152234]
["bitfinex-derivatives","ETHF0:USTF0",1756040956595,25.57157953,4773.8,4773.7,0.31413341]
["bitfinex-derivatives","ETHF0:USTF0",1756040956796,5.46551953,4773.8,4773.7,0.31413341]
["bitfinex-derivatives","ETHF0:USTF0",1756040956995,25.15251953,4773.8,4773.7,0.31413341]
["bitfinex-derivatives","ETHF0:USTF0",1756040957196,25.57157953,4773.8,4773.7,0.32396234]
["bitfinex-derivatives","ETHF0:USTF0",1756040958707,0.9847,4772.9,4772.8,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756040959001,20.6667,4772.9,4772.8,0.32369648]
["bitfinex-derivatives","ETHF0:USTF0",1756040959205,21.08583,4772.9,4772.8,0.32369648]
["bitfinex-derivatives","ETHF0:USTF0",1756040959506,21.42553,4772.9,4772.8,0.32369648]
["bitfinex-derivatives","ETHF0:USTF0",1756040960000,1.3244,4772.9,4772.8,0.32369648]
["bitfinex-derivatives","ETHF0:USTF0",1756040960205,0.4905,4773.6,4773.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756040960405,3.1617967,4773.4,4773.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756040960604,23.6201967,4773.4,4773.3,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756040960804,0.4191,4773.3,4772.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756040961011,0.9847,4773.0,4772.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756040961204,1.3244,4773.0,4772.9,0.7427415]
["bitfinex-derivatives","ETHF0:USTF0",1756040962709,2.83372283,4773.0,4772.9,0.3236115]
["bitfinex-derivatives","ETHF0:USTF0",1756040963902,22.13702283,4773.0,4772.9,0.3236115]
["bitfinex-derivatives","ETHF0:USTF0",1756040964603,20.6267,4773.0,4772.9,0.3236115]
["bitfinex-derivatives","ETHF0:USTF0",1756040965303,20.9664,4773.0,4772.9,0.3236115]
["bitfinex-derivatives","ETHF0:USTF0",1756040965904,22.47572283,4773.0,4772.9,0.3236115]
["bitfinex-derivatives","ETHF0:USTF0",1756040966105,25.10751953,4773.0,4772.9,0.3236115]
["bitfinex-derivatives","ETHF0:USTF0",1756040966411,1.3244,4772.6,4772.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756040966605,20.9534,4772.6,4772.5,0.74303137]
["bitfinex-derivatives","ETHF0:USTF0",1756040967206,20.9534,4772.6,4772.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756040967410,20.9534,4772.6,4772.5,0.74312039]
["bitfinex-derivatives","ETHF0:USTF0",1756040968408,25.09451953,4772.6,4772.5,0.74312039]
["bitfinex-derivatives","ETHF0:USTF0",1756040968611,25.09451953,4772.6,4772.5,0.32395039]
["bitfinex-derivatives","ETHF0:USTF0",1756040969405,25.09451953,4772.6,4771.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756040969406,0.53,4772.0,4771.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756040969705,20.9384,4772.0,4771.9,0.625021]
["bitfinex-derivatives","ETHF0:USTF0",1756040970103,25.07951953,4772.0,4771.9,0.625021]
["bitfinex-derivatives","ETHF0:USTF0",1756040970312,25.07951953,4772.0,4771.9,0.32414218]
["bitfinex-derivatives","ETHF0:USTF0",1756040970907,1.74367,4771.4,4771.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756040971114,1.3244,4771.1,4771.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756040971411,20.9414,4771.1,4771.0,1.27232937]
["bitfinex-derivatives","ETHF0:USTF0",1756040972210,0.41933,4770.8,4770.3,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756040972513,1.3244,4770.4,4770.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1756040972705,1.3244,4770.4,4769.2,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1756040972706,0.53,4770.2,4770.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756040972906,0.53,4770.2,4770.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756040973106,0.53,4770.2,4770.1,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1756040973310,1.3244,4770.2,4770.1,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1756040973516,1.3244,4770.2,4770.1,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1756040974213,0.9847,4770.2,4770.1,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1756040976206,1.3244,4770.2,4770.1,1.38958]
["bitfinex-derivatives","ETHF0:USTF0",1756040976901,0.1581,4771.0,4770.9,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756040977106,1.3456,4771.0,4770.9,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1756040978115,3.9773967,4771.0,4770.9,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1756040978313,0.2178,4770.7,4770.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756040978510,1.3456,4770.3,4770.2,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1756040978703,1.3456,4770.3,4770.2,1.55015024]
["bitfinex-derivatives","ETHF0:USTF0",1756040979113,1.3456,4770.3,4770.2,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1756040979808,1.3456,4770.3,4770.2,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1756040980313,1.3456,4770.3,4770.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1756040980516,2.85492283,4770.3,4770.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1756040980716,2.85492283,4770.3,4770.2,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756040982206,1.3456,4769.5,4769.4,1.35354]
["bitfinex-derivatives","ETHF0:USTF0",1756040982419,1.3456,4769.5,4769.4,1.33284401]
["bitfinex-derivatives","ETHF0:USTF0",1756040982616,1.3456,4769.5,4769.4,1.18234401]
["bitfinex-derivatives","ETHF0:USTF0",1756040982918,5.90615953,4769.5,4769.4,0.32321579]
["bitfinex-derivatives","ETHF0:USTF0",1756040983107,0.5543,4768.9,4768.8,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756040983306,1.3456,4768.9,4768.8,0.74263138]
["bitfinex-derivatives","ETHF0:USTF0",1756040983611,2.85492283,4768.9,4768.8,1.45933138]
["bitfinex-derivatives","ETHF0:USTF0",1756040983812,2.85492283,4768.9,4768.8,1.45934138]
["bitfinex-derivatives","ETHF0:USTF0",1756040984013,22.43992283,4768.9,4768.8,1.25724138]
["bitfinex-derivatives","ETHF0:USTF0",1756040984317,22.43992283,4768.9,4768.8,1.54098648]
["bitfinex-derivatives","ETHF0:USTF0",1756040984919,2.85492283,4768.9,4768.8,1.54098648]
["bitfinex-derivatives","ETHF0:USTF0",1756040986209,2.85492283,4768.9,4768.8,0.60688648]
["bitfinex-derivatives","ETHF0:USTF0",1756040986414,2.06362283,4768.9,4768.8,0.60653182]
["bitfinex-derivatives","ETHF0:USTF0",1756040987019,2.85492283,4768.9,4768.8,0.60479581]
["bitfinex-derivatives","ETHF0:USTF0",1756040988109,2.85492283,4768.9,4768.8,0.0805754]
["bitfinex-derivatives","ETHF0:USTF0",1756040989421,22.42092283,4768.9,4768.8,0.0805754]
["bitfinex-derivatives","ETHF0:USTF0",1756040989922,22.41892283,4768.9,4768.8,0.5996754]
["bitfinex-derivatives","ETHF0:USTF0",1756040990120,22.41892283,4768.9,4768.8,1.1653754]
["bitfinex-derivatives","ETHF0:USTF0",1756040990727,22.41892283,4768.9,4768.8,1.44888831]
["bitfinex-derivatives","ETHF0:USTF0",1756040991526,22.41792283,4768.9,4768.8,1.44888831]
["bitfinex-derivatives","ETHF0:USTF0",1756040992723,20.9056,4768.9,4768.8,1.44888831]
["bitfinex-derivatives","ETHF0:USTF0",1756040992923,20.9056,4768.9,4768.8,1.23148831]
["bitfinex-derivatives","ETHF0:USTF0",1756040993123,22.41492283,4768.9,4768.8,0.36408831]
["bitfinex-derivatives","ETHF0:USTF0",1756040996228,0.3962,4768.5,4768.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756040996537,20.8876,4768.5,4768.4,1.00085604]
["bitfinex-derivatives","ETHF0:USTF0",1756040996928,1.3456,4768.5,4768.4,1.00085604]
["bitfinex-derivatives","ETHF0:USTF0",1756040997127,20.8776,4768.5,4768.4,1.15135604]
["bitfinex-derivatives","ETHF0:USTF0",1756040997328,20.8776,4768.5,4768.4,1.36875604]
["bitfinex-derivatives","ETHF0:USTF0",1756040997832,20.8776,4768.5,4768.4,1.15135604]
["bitfinex-derivatives","ETHF0:USTF0",1756040998230,20.8776,4768.5,4768.4,1.34811527]
["bitfinex-derivatives","ETHF0:USTF0",1756040999032,20.8776,4768.5,4768.4,1.56551527]
["bitfinex-derivatives","ETHF0:USTF0",1756041000129,20.8776,4768.5,4768.4,1.88528425]
["bitfinex-derivatives","ETHF0:USTF0",1756041000336,1.3456,4768.5,4768.4,1.88528425]
["bitfinex-derivatives","ETHF0:USTF0",1756041000540,0.5349,4769.3,4769.2,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1756041000727,3.7588967,4769.7,4769.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756041000926,1.1271,4769.7,4769.6,1.68852502]
["bitfinex-derivatives","ETHF0:USTF0",1756041001137,2.85492283,4769.7,4769.6,1.68852502]
["bitfinex-derivatives","ETHF0:USTF0",1756041001437,0.9906,4769.7,4769.6,2.12553998]
["bitfinex-derivatives","ETHF0:USTF0",1756041001934,0.2185,4769.7,4769.6,2.12553998]
["bitfinex-derivatives","ETHF0:USTF0",1756041002325,0.41931,4770.7,4769.6,2.12553998]
["bitfinex-derivatives","ETHF0:USTF0",1756041002326,1.3456,4770.5,4770.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756041002537,1.3456,4770.5,4770.4,1.68852502]
["bitfinex-derivatives","ETHF0:USTF0",1756041002736,2.85492283,4770.5,4770.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756041002933,1.0285,4770.4,4769.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1756041003238,0.3962,4769.9,4769.7,0.19669659]
["bitfinex-derivatives","ETHF0:USTF0",1756041003435,1.3456,4769.9,4769.8,0.61608659]
["bitfinex-derivatives","ETHF0:USTF0",1756041003637,1.3456,4769.9,4769.8,0.19669659]
["bitfinex-derivatives","ETHF0:USTF0",1756041005037,1.3456,4769.9,4769.7,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756041005238,0.5543,4769.9,4769.8,0.19670627]
["bitfinex-derivatives","ETHF0:USTF0",1756041005838,2.85492283,4769.9,4769.8,0.19670627]
["bitfinex-derivatives","ETHF0:USTF0",1756041007235,0.3721,4768.7,4768.6,2.06319866]
["bitfinex-derivatives","ETHF0:USTF0",1756041007442,1.2589128,4768.7,4768.6,0.80420846]
["bitfinex-derivatives","ETHF0:USTF0",1756041008144,1.2589128,4768.7,4768.6,0.19671846]
["bitfinex-derivatives","ETHF0:USTF0",1756041008441,2.76823563,4768.7,4768.6,0.19671846]
["bitfinex-derivatives","ETHF0:USTF0",1756041009036,0.5274,4767.5,4767.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756041009232,1.0914,4767.5,4767.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756041009437,1.3115,4767.5,4767.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756041009637,1.3115,4767.5,4767.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756041009840,0.4454,4767.5,4767.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756041010045,1.0862,4768.0,4767.9,0.63105]
["bitfinex-derivatives","ETHF0:USTF0",1756041010342,0.5274,4768.0,4767.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756041010544,1.3115,4767.8,4767.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756041010743,1.3115,4767.8,4767.7,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1756041010933,1.3115,4767.8,4767.7,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1756041011544,1.3115,4767.8,4767.7,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1756041011740,1.3115,4767.8,4767.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756041012244,1.3115,4767.8,4767.7,0.56827]
["bitfinex-derivatives","ETHF0:USTF0",1756041012438,1.3115,4767.8,4767.7,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1756041012639,1.3115,4767.8,4767.7,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1756041013931,1.3115,4767.8,4767.7,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1756041014137,19.489,4768.6,4767.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756041014138,0.7841,4767.7,4767.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756041014343,1.3115,4767.7,4767.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756041014845,1.3115,4767.7,4767.6,1.15802201]
["bitfinex-derivatives","ETHF0:USTF0",1756041015146,2.82082283,4767.7,4767.6,0.5897645]
["bitfinex-derivatives","ETHF0:USTF0",1756041015647,1.3115,4766.8,4766.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756041015843,1.3115,4766.2,4766.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1756041016034,1.17503097,4766.2,4765.7,2.07290866]
["bitfinex-derivatives","ETHF0:USTF0",1756041016237,1.3115,4766.1,4766.0,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1756041016435,1.3115,4766.1,4766.0,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1756041018447,0.9728,4766.1,4766.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756041019047,1.3115,4766.1,4766.0,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756041020145,1.3115,4766.1,4766.0,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1756041020350,1.3115,4766.1,4766.0,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756041020545,1.3115,4766.1,4766.0,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1756041020755,1.3115,4766.1,4766.0,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1756041021448,1.3115,4766.1,4766.0,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1756041021643,0.3773,4765.8,4765.7,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1756041021850,0.3661,4766.0,4765.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756041022150,1.3115,4766.0,4765.9,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1756041022348,1.3115,4766.0,4765.9,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1756041022550,0.7475,4766.0,4765.9,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1756041022952,0.3754,4766.0,4765.9,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1756041023254,0.9728,4766.3,4766.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756041023440,1.3115,4766.3,4766.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756041023645,2.40117283,4766.3,4766.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756041024847,0.9728,4766.3,4766.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756041025043,1.0862,4766.6,4766.5,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1756041025249,0.146,4767.0,4766.9,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1756041025751,0.2201,4767.3,4766.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756041025752,0.7475,4767.3,4767.2,1.76871]
["bitfinex-derivatives","ETHF0:USTF0",1756041026651,0.3721,4767.7,4767.6,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1756041026951,0.2253,4767.8,4767.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756041027155,0.3754,4767.9,4767.8,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1756041027353,2.06247283,4767.9,4767.8,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1756041027653,2.06247283,4767.9,4767.8,2.05911457]
["bitfinex-derivatives","ETHF0:USTF0",1756041027854,1.3115,4768.3,4768.2,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1756041028054,1.3115,4768.3,4768.2,1.82988457]
["bitfinex-derivatives","ETHF0:USTF0",1756041028554,0.5588,4768.6,4768.2,0.70997457]
["bitfinex-derivatives","ETHF0:USTF0",1756041028751,1.3115,4768.4,4768.3,0.29045457]
["bitfinex-derivatives","ETHF0:USTF0",1756041031350,2.40117283,4768.4,4768.3,0.29045457]
["bitfinex-derivatives","ETHF0:USTF0",1756041031549,1.61707283,4768.4,4768.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756041031749,0.5274,4768.2,4768.1,0.29023845]
["bitfinex-derivatives","ETHF0:USTF0",1756041031955,1.3115,4768.2,4768.1,0.29023845]
["bitfinex-derivatives","ETHF0:USTF0",1756041032452,2.40117283,4768.2,4768.1,0.29023845]
["bitfinex-derivatives","ETHF0:USTF0",1756041032855,2.82070283,4768.2,4767.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756041033153,1.3115,4767.9,4767.8,0.29037384]
["bitfinex-derivatives","ETHF0:USTF0",1756041033462,1.0914,4766.9,4766.8,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1756041033651,1.3115,4766.9,4766.8,1.30545548]
["bitfinex-derivatives","ETHF0:USTF0",1756041034253,1.3115,4766.9,4766.8,1.81045548]
["bitfinex-derivatives","ETHF0:USTF0",1756041034651,2.40117283,4766.9,4766.8,0.83765548]
["bitfinex-derivatives","ETHF0:USTF0",1756041034855,2.40117283,4766.9,4766.8,0.68910326]
["bitfinex-derivatives","ETHF0:USTF0",1756041035359,2.40117283,4766.9,4766.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756041035560,1.3115,4766.9,4766.8,0.26960192]
["bitfinex-derivatives","ETHF0:USTF0",1756041035863,0.6067,4767.5,4767.4,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756041036164,0.3387,4767.7,4767.6,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1756041036455,0.2253,4767.9,4767.8,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1756041036456,0.7527,4767.9,4767.8,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1756041036658,1.0914,4767.9,4767.8,1.76866]
["bitfinex-derivatives","ETHF0:USTF0",1756041037058,1.0914,4767.9,4767.8,2.03833259]
["bitfinex-derivatives","ETHF0:USTF0",1756041037356,0.7527,4767.9,4767.8,2.03833259]
["bitfinex-derivatives","ETHF0:USTF0",1756041037756,1.0931,4768.2,4768.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1756041037957,0.74,4768.2,4768.1,2.03891259]
["bitfinex-derivatives","ETHF0:USTF0",1756041038255,1.0931,4768.2,4768.1,2.03916164]
["bitfinex-derivatives","ETHF0:USTF0",1756041038562,1.3128,4768.2,4768.1,2.03916164]
["bitfinex-derivatives","ETHF0:USTF0",1756041039156,1.0931,4768.2,4768.1,2.03916164]
["bitfinex-derivatives","ETHF0:USTF0",1756041040361,1.0931,4768.2,4768.1,1.99916164]
["bitfinex-derivatives","ETHF0:USTF0",1756041040556,2.40247283,4768.2,4768.1,1.99916164]
["bitfinex-derivatives","ETHF0:USTF0",1756041041564,2.40247283,4768.2,4768.1,1.9991007]
["bitfinex-derivatives","ETHF0:USTF0",1756041043860,2.40247283,4768.2,4768.1,1.0387007]
["bitfinex-derivatives","ETHF0:USTF0",1756041044264,2.40247283,4768.2,4768.1,1.9991007]
["bitfinex-derivatives","ETHF0:USTF0",1756041044265,2.18277283,4768.2,4768.1,1.9991007]
["bitfinex-derivatives","ETHF0:USTF0",1756041044468,1.82967283,4768.2,4768.1,1.9991007]
["bitfinex-derivatives","ETHF0:USTF0",1756041044767,1.60187283,4768.2,4768.1,1.72924]
["bitfinex-derivatives","ETHF0:USTF0",1756041045060,1.45627283,4768.2,4768.1,1.99845182]
["bitfinex-derivatives","ETHF0:USTF0",1756041045361,1.08967283,4768.2,4768.1,1.99845182]
["bitfinex-derivatives","ETHF0:USTF0",1756041045562,0.8653,4768.8,4768.7,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1756041045763,1.0931,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041045968,2.18277283,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041046266,1.45627283,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041046969,2.18277283,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041047362,1.68407283,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041047568,1.45627283,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041048166,2.18277283,4768.8,4768.7,2.03833272]
["bitfinex-derivatives","ETHF0:USTF0",1756041050064,1.3128,4769.2,4769.1,1.76915]
["bitfinex-derivatives","ETHF0:USTF0",1756041050271,1.0931,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041050464,2.18277283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041050861,2.40247283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041051670,2.40247283,4769.2,4769.1,1.81240272]
["bitfinex-derivatives","ETHF0:USTF0",1756041051968,2.40247283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041052175,1.82967283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041052374,1.37927283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041053168,2.10577283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041053774,1.75267283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041054770,2.10577283,4769.2,4769.1,2.03830272]
["bitfinex-derivatives","ETHF0:USTF0",1756041055078,2.10577283,4769.2,4769.1,2.03801212]
["bitfinex-derivatives","ETHF0:USTF0",1756041055689,2.10577283,4769.2,4769.1,2.03807329]
["bitfinex-derivatives","ETHF0:USTF0",1756041056782,2.32547283,4769.2,4769.1,1.81217329]
["bitfinex-derivatives","ETHF0:USTF0",1756041057587,2.32547283,4769.2,4769.1,2.03807329]
["bitfinex-derivatives","ETHF0:USTF0",1756041058790,2.32547283,4769.2,4769.1,1.81217329]
["bitfinex-derivatives","ETHF0:USTF0",1756041059086,1.2358,4769.2,4769.1,1.81217329]
["bitfinex-derivatives","ETHF0:USTF0",1756041059290,1.2358,4769.2,4769.1,1.46847329]
["bitfinex-derivatives","ETHF0:USTF0",1756041060291,1.2358,4769.2,4769.1,1.81217329]
["bitfinex-derivatives","ETHF0:USTF0",1756041060990,2.32547283,4769.2,4769.1,0.68827133]
["bitfinex-derivatives","ETHF0:USTF0",1756041063777,2.32547283,4769.2,4769.1,0.68840907]
["bitfinex-derivatives","ETHF0:USTF0",1756041064191,2.32547283,4769.2,4769.1,0.26895907]
["bitfinex-derivatives","ETHF0:USTF0",1756041073697,0.5874,4769.1,4769.0,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756041073891,1.3588,4769.1,4769.0,0.69249898]
["bitfinex-derivatives","ETHF0:USTF0",1756041074289,1.3588,4769.1,4769.0,0.88923801]
["bitfinex-derivatives","ETHF0:USTF0",1756041074497,1.3588,4769.1,4769.0,1.12893801]
["bitfinex-derivatives","ETHF0:USTF0",1756041074697,1.3588,4769.1,4769.0,1.27943801]
["bitfinex-derivatives","ETHF0:USTF0",1756041075296,1.3588,4769.1,4769.0,0.88923801]
["bitfinex-derivatives","ETHF0:USTF0",1756041076095,2.44847283,4769.1,4769.0,0.46978801]
["bitfinex-derivatives","ETHF0:USTF0",1756041076399,2.44847283,4769.1,4769.0,0.27304898]
["bitfinex-derivatives","ETHF0:USTF0",1756041077300,1.1263,4767.8,4767.7,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756041077599,1.3588,4767.8,4767.7,0.88976283]
["bitfinex-derivatives","ETHF0:USTF0",1756041078404,1.3588,4767.8,4767.7,0.47020283]
["bitfinex-derivatives","ETHF0:USTF0",1756041079200,1.3588,4767.8,4767.7,0.27342925]
["bitfinex-derivatives","ETHF0:USTF0",1756041083107,0.8901,4767.4,4767.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756041083305,1.3588,4767.4,4767.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756041085908,1.3588,4767.4,4767.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756041086107,1.3588,4767.4,4767.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756041086410,1.3588,4767.4,4767.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756041087107,1.3588,4767.4,4767.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756041087308,0.6269,4767.7,4767.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1756041087506,0.7771,4768.1,4768.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1756041087705,19.321,4769.5,4768.4,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756041087706,1.3588,4768.5,4768.4,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756041088912,1.3588,4768.5,4768.4,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756041089108,1.0086,4768.5,4768.4,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756041089408,0.7761,4768.5,4768.4,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756041090411,1.0086,4768.5,4768.4,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756041090814,1.3588,4768.5,4768.4,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756041091205,19.322,4770.2,4768.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1756041091206,1.1273,4768.9,4768.8,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1756041091404,1.3588,4768.9,4768.8,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756041091612,0.4687,4768.9,4768.8,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1756041091809,0.6269,4768.9,4768.8,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1756041092116,1.3588,4768.9,4768.8,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756041093511,1.3588,4768.9,4768.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1756041093709,1.3588,4768.9,4768.8,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1756041093907,1.3588,4768.9,4768.8,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756041094713,0.2315,4768.9,4768.8,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1756041095010,0.6269,4769.2,4769.1,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1756041095214,1.0086,4769.2,4769.1,1.89253471]
["bitfinex-derivatives","ETHF0:USTF0",1756041095418,1.3588,4769.2,4769.1,1.89253471]
["bitfinex-derivatives","ETHF0:USTF0",1756041095816,1.3588,4769.2,4769.1,1.67653471]
["bitfinex-derivatives","ETHF0:USTF0",1756041098619,1.3588,4769.2,4769.1,1.67657533]
["bitfinex-derivatives","ETHF0:USTF0",1756041099008,1.3588,4769.2,4769.1,1.38807533]
["bitfinex-derivatives","ETHF0:USTF0",1756041099211,1.3588,4769.2,4769.1,0.68467533]
["bitfinex-derivatives","ETHF0:USTF0",1756041100617,1.3588,4769.2,4769.1,1.16247533]
["bitfinex-derivatives","ETHF0:USTF0",1756041101014,1.3588,4769.2,4769.1,1.39367533]
["bitfinex-derivatives","ETHF0:USTF0",1756041101317,1.3588,4769.2,4769.1,1.67707533]
["bitfinex-derivatives","ETHF0:USTF0",1756041101709,1.3588,4769.2,4769.1,1.89237533]
["bitfinex-derivatives","ETHF0:USTF0",1756041102120,1.3588,4769.2,4769.1,1.67707533]
["bitfinex-derivatives","ETHF0:USTF0",1756041103621,1.3588,4769.2,4769.1,1.54278114]
["bitfinex-derivatives","ETHF0:USTF0",1756041104224,1.3588,4769.2,4769.1,1.67218114]
["bitfinex-derivatives","ETHF0:USTF0",1756041105022,1.3588,4769.2,4769.1,1.88748114]
["bitfinex-derivatives","ETHF0:USTF0",1756041106327,1.3588,4769.2,4769.1,1.67218114]
["bitfinex-derivatives","ETHF0:USTF0",1756041106912,1.3588,4769.2,4769.1,1.67216491]
["bitfinex-derivatives","ETHF0:USTF0",1756041107523,1.3588,4769.2,4769.1,1.88746491]
["bitfinex-derivatives","ETHF0:USTF0",1756041108224,1.3588,4769.2,4769.1,1.67216491]
["bitfinex-derivatives","ETHF0:USTF0",1756041108926,1.3588,4769.2,4769.1,0.67976491]
["bitfinex-derivatives","ETHF0:USTF0",1756041109623,1.3588,4769.2,4769.1,1.00776491]
["bitfinex-derivatives","ETHF0:USTF0",1756041110025,1.3588,4769.2,4769.1,1.38876491]
["bitfinex-derivatives","ETHF0:USTF0",1756041111229,1.3588,4769.2,4769.1,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1756041113931,1.3588,4769.2,4769.1,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1756041114230,1.3588,4769.2,4769.1,1.88761088]
["bitfinex-derivatives","ETHF0:USTF0",1756041115234,0.2315,4769.2,4769.1,1.88761088]
["bitfinex-derivatives","ETHF0:USTF0",1756041115532,0.9479,4769.5,4769.4,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756041115728,0.9479,4769.5,4769.4,1.88758088]
["bitfinex-derivatives","ETHF0:USTF0",1756041116433,0.6201,4769.5,4769.4,1.88758088]
["bitfinex-derivatives","ETHF0:USTF0",1756041116820,0.6201,4769.5,4769.4,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1756041117026,0.6201,4769.5,4769.4,1.88790036]
["bitfinex-derivatives","ETHF0:USTF0",1756041117532,0.2294,4769.5,4769.4,1.88790036]
["bitfinex-derivatives","ETHF0:USTF0",1756041117733,0.2294,4769.5,4769.4,2.08461312]
["bitfinex-derivatives","ETHF0:USTF0",1756041118427,0.2294,4769.8,4769.7,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756041118626,0.2294,4769.8,4769.7,2.08459312]
["bitfinex-derivatives","ETHF0:USTF0",1756041119026,0.4646,4770.1,4770.0,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756041119334,0.4646,4770.1,4770.0,1.88785036]
["bitfinex-derivatives","ETHF0:USTF0",1756041119726,0.4646,4770.1,4770.0,1.88800966]
["bitfinex-derivatives","ETHF0:USTF0",1756041120323,0.4646,4770.1,4770.0,2.0846986]
["bitfinex-derivatives","ETHF0:USTF0",1756041121735,0.6201,4770.1,4770.0,2.0846986]
["bitfinex-derivatives","ETHF0:USTF0",1756041122335,1.3187,4770.1,4770.0,1.82375807]
["bitfinex-derivatives","ETHF0:USTF0",1756041122636,1.3187,4770.1,4770.0,2.08444343]
["bitfinex-derivatives","ETHF0:USTF0",1756041122938,1.3187,4770.1,4770.0,2.08444101]
["bitfinex-derivatives","ETHF0:USTF0",1756041123335,0.7674,4770.1,4770.0,2.08434251]
["bitfinex-derivatives","ETHF0:USTF0",1756041124039,0.4193,4770.9,4770.6,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756041124233,1.3187,4770.7,4770.6,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1756041124430,1.3187,4770.7,4770.6,1.38884538]
["bitfinex-derivatives","ETHF0:USTF0",1756041124626,1.3187,4770.7,4770.6,1.88754538]
["bitfinex-derivatives","ETHF0:USTF0",1756041125132,0.7674,4770.7,4770.6,1.88754538]
["bitfinex-derivatives","ETHF0:USTF0",1756041125333,0.3278,4771.0,4770.9,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756041125539,0.9479,4771.0,4770.9,1.88752538]
["bitfinex-derivatives","ETHF0:USTF0",1756041125733,0.9479,4771.0,4770.9,1.8873452]
["bitfinex-derivatives","ETHF0:USTF0",1756041125734,1.3187,4771.0,4770.9,1.8873452]
["bitfinex-derivatives","ETHF0:USTF0",1756041126133,0.3849,4771.0,4770.9,1.8873452]
["bitfinex-derivatives","ETHF0:USTF0",1756041126634,1.3187,4771.3,4771.2,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756041126942,0.7674,4771.3,4771.2,1.8871252]
["bitfinex-derivatives","ETHF0:USTF0",1756041127133,0.7601,4771.3,4771.2,1.8871252]
["bitfinex-derivatives","ETHF0:USTF0",1756041127333,1.3167,4771.3,4771.2,1.8871252]
["bitfinex-derivatives","ETHF0:USTF0",1756041129741,0.9836,4771.3,4771.2,1.8871252]
["bitfinex-derivatives","ETHF0:USTF0",1756041130739,1.3167,4771.3,4771.2,1.8871252]
["bitfinex-derivatives","ETHF0:USTF0",1756041131547,1.3167,4771.3,4771.2,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1756041131748,1.3167,4771.3,4771.2,1.88635205]
["bitfinex-derivatives","ETHF0:USTF0",1756041132240,1.3167,4771.3,4771.2,1.62677]
["bitfinex-derivatives","ETHF0:USTF0",1756041132445,1.3167,4771.3,4771.2,1.88917606]
["bitfinex-derivatives","ETHF0:USTF0",1756041132845,1.3167,4771.3,4771.2,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756041133044,1.3167,4771.3,4771.2,1.67403025]
["bitfinex-derivatives","ETHF0:USTF0",1756041133343,0.775,4770.9,4770.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756041133538,0.7484,4771.3,4771.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756041133735,0.9719,4771.3,4771.2,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1756041133940,1.305,4771.3,4771.2,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1756041135246,1.305,4771.3,4771.2,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1756041135746,1.305,4771.3,4771.2,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1756041135948,1.305,4771.3,4771.2,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1756041136744,1.305,4771.2,4771.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756041137254,1.305,4771.2,4771.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1756041137436,1.305,4771.2,4771.1,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1756041137849,1.305,4771.2,4771.1,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1756041138053,1.305,4771.2,4771.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756041138546,1.305,4771.2,4771.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1756041138952,1.305,4771.2,4771.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756041140253,1.305,4771.2,4771.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1756041140751,1.305,4771.2,4771.1,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1756041141344,1.305,4771.2,4771.1,1.70110376]
["bitfinex-derivatives","ETHF0:USTF0",1756041141945,0.7484,4771.2,4771.1,1.91620376]
["bitfinex-derivatives","ETHF0:USTF0",1756041142251,1.305,4771.2,4771.1,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1756041142448,1.305,4771.2,4771.1,1.70114891]
["bitfinex-derivatives","ETHF0:USTF0",1756041143642,1.305,4771.2,4771.1,1.91624891]
["bitfinex-derivatives","ETHF0:USTF0",1756041143847,1.305,4771.2,4771.1,1.70114891]
["bitfinex-derivatives","ETHF0:USTF0",1756041145753,1.305,4771.2,4771.1,1.70142831]
["bitfinex-derivatives","ETHF0:USTF0",1756041145950,1.305,4771.2,4771.1,1.91652831]
["bitfinex-derivatives","ETHF0:USTF0",1756041146150,1.305,4771.2,4771.1,1.70142831]
["bitfinex-derivatives","ETHF0:USTF0",1756041147548,1.0815,4771.2,4771.1,1.70142831]
["bitfinex-derivatives","ETHF0:USTF0",1756041147754,1.0815,4771.2,4771.1,1.91652831]
["bitfinex-derivatives","ETHF0:USTF0",1756041147959,1.305,4771.2,4771.1,1.91652831]
["bitfinex-derivatives","ETHF0:USTF0",1756041148254,1.305,4771.2,4771.1,1.70142831]
["bitfinex-derivatives","ETHF0:USTF0",1756041148751,1.305,4771.2,4771.1,0.68192831]
["bitfinex-derivatives","ETHF0:USTF0",1756041148954,1.305,4771.2,4771.1,0.68217728]
["bitfinex-derivatives","ETHF0:USTF0",1756041149260,1.84653755,4771.2,4771.1,0.26290728]
["bitfinex-derivatives","ETHF0:USTF0",1756041150456,0.53,4770.4,4770.3,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756041150760,1.305,4770.4,4770.3,0.45974647]
["bitfinex-derivatives","ETHF0:USTF0",1756041151153,1.305,4770.4,4770.3,0.80087356]
["bitfinex-derivatives","ETHF0:USTF0",1756041151353,1.305,4770.4,4770.3,0.68242356]
["bitfinex-derivatives","ETHF0:USTF0",1756041152155,1.305,4770.4,4770.3,0.26319922]
["bitfinex-derivatives","ETHF0:USTF0",1756041152365,0.53,4770.4,4770.3,0.26319922]
["bitfinex-derivatives","ETHF0:USTF0",1756041152848,1.305,4770.4,4770.3,0.26316008]
["bitfinex-derivatives","ETHF0:USTF0",1756041155662,0.53,4770.4,4770.3,0.26315883]
["bitfinex-derivatives","ETHF0:USTF0",1756041156163,1.305,4770.4,4770.3,0.26315883]
["bitfinex-derivatives","ETHF0:USTF0",1756041156665,1.305,4770.4,4770.3,0.61555883]
["bitfinex-derivatives","ETHF0:USTF0",1756041157466,1.305,4770.4,4770.3,0.26315883]
["bitfinex-derivatives","ETHF0:USTF0",1756041157966,1.305,4770.4,4770.3,0.59925883]
["bitfinex-derivatives","ETHF0:USTF0",1756041158566,1.305,4770.4,4770.3,0.74995883]
["bitfinex-derivatives","ETHF0:USTF0",1756041158761,1.305,4770.4,4770.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756041159066,1.305,4770.4,4770.3,0.74986279]
["bitfinex-derivatives","ETHF0:USTF0",1756041159269,1.305,4770.4,4770.3,0.26306279]
["bitfinex-derivatives","ETHF0:USTF0",1756041161159,0.5143,4770.1,4770.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756041161360,1.3174,4770.1,4770.0,0.6824043]
["bitfinex-derivatives","ETHF0:USTF0",1756041162264,1.3174,4770.1,4770.0,0.68240423]
["bitfinex-derivatives","ETHF0:USTF0",1756041162470,1.3174,4770.1,4770.0,0.68295584]
["bitfinex-derivatives","ETHF0:USTF0",1756041164867,1.3174,4770.1,4770.0,1.01905584]
["bitfinex-derivatives","ETHF0:USTF0",1756041165670,1.3174,4770.1,4770.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1756041165869,1.3174,4770.1,4770.0,1.01902945]
["bitfinex-derivatives","ETHF0:USTF0",1756041166166,1.3174,4770.1,4770.0,1.51882945]
["bitfinex-derivatives","ETHF0:USTF0",1756041166464,1.3174,4770.1,4770.0,1.38882945]
["bitfinex-derivatives","ETHF0:USTF0",1756041169274,1.3174,4770.1,4770.0,1.51882945]
["bitfinex-derivatives","ETHF0:USTF0",1756041172173,1.3174,4770.1,4770.0,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1756041172379,1.3174,4770.1,4770.0,1.51879947]
["bitfinex-derivatives","ETHF0:USTF0",1756041173273,1.3174,4770.1,4770.0,1.51883154]
["bitfinex-derivatives","ETHF0:USTF0",1756041175174,1.3174,4770.1,4770.0,1.67823154]
["bitfinex-derivatives","ETHF0:USTF0",1756041177276,1.3174,4770.1,4770.0,1.87492816]
["bitfinex-derivatives","ETHF0:USTF0",1756041177776,1.3174,4770.1,4770.0,1.74492816]
["bitfinex-derivatives","ETHF0:USTF0",1756041177975,1.3174,4770.1,4770.0,0.68293154]
["bitfinex-derivatives","ETHF0:USTF0",1756041178178,1.3174,4770.1,4770.0,0.87962924]
["bitfinex-derivatives","ETHF0:USTF0",1756041178876,1.3174,4770.1,4770.0,0.88002509]
["bitfinex-derivatives","ETHF0:USTF0",1756041181079,1.3174,4770.1,4770.0,0.46065509]
["bitfinex-derivatives","ETHF0:USTF0",1756041181275,1.86895058,4770.1,4770.0,0.1966977]
["bitfinex-derivatives","ETHF0:USTF0",1756041181476,1.86895058,4770.1,4770.0,0.46089155]
["bitfinex-derivatives","ETHF0:USTF0",1756041182375,1.86895058,4770.1,4770.0,0.26418966]
["bitfinex-derivatives","ETHF0:USTF0",1756041182576,5.86895058,4770.1,4770.0,0.02328966]
["bitfinex-derivatives","ETHF0:USTF0",1756041182778,0.5841,4769.1,4768.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756041182979,1.0984,4768.3,4768.2,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1756041183279,1.3174,4768.3,4768.2,1.8387857]
["bitfinex-derivatives","ETHF0:USTF0",1756041183473,1.3174,4767.9,4767.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756041183671,1.3174,4767.9,4767.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756041183871,0.3598,4768.3,4768.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1756041184078,0.219,4768.4,4768.3,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756041184380,1.3174,4768.7,4768.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756041184571,0.8741,4769.1,4769.0,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1756041184871,1.67609947,4769.1,4769.0,1.64196]
["bitfinex-derivatives","ETHF0:USTF0",1756041185372,1.89509947,4769.1,4769.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756041185774,1.3174,4769.1,4769.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756041186967,1.3174,4769.1,4769.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756041187172,1.3174,4769.1,4769.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756041188576,1.3174,4769.1,4769.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756041188782,0.5361,4768.8,4768.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756041189076,0.9344,4768.7,4768.6,0.91089]
["bitfinex-derivatives","ETHF0:USTF0",1756041189378,1.3247,4768.7,4768.6,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1756041189574,0.5676,4768.3,4768.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756041189775,1.3247,4768.2,4768.1,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756041190179,1.3247,4768.2,4768.1,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1756041192876,1.04856,4769.5,4767.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756041192877,0.5361,4768.0,4767.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756041193078,1.3247,4768.0,4767.9,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756041193277,0.41955,4768.1,4767.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756041193487,0.41957,4767.8,4767.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756041193784,1.3247,4767.4,4767.3,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1756041194180,1.3247,4767.4,4767.3,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1756041194383,1.3247,4767.4,4767.3,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1756041194884,1.3247,4767.4,4767.3,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1756041195480,1.3247,4767.4,4767.3,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756041195783,0.41961,4767.3,4765.7,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1756041196081,1.3247,4766.7,4766.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756041196474,0.3762,4766.3,4766.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756041196681,1.3247,4766.3,4766.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041196886,1.3247,4766.7,4766.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756041197079,1.3247,4766.7,4766.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041199577,1.3247,4766.7,4766.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756041200479,1.3247,4766.7,4766.6,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756041201287,1.3247,4766.6,4766.5,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1756041201587,1.3247,4766.6,4766.5,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1756041201790,1.3247,4766.6,4766.5,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1756041202083,0.3903,4766.2,4765.9,0.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756041202289,1.3247,4766.0,4765.9,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756041202485,1.3247,4766.0,4765.9,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041202693,1.04897,4767.6,4765.3,0.16508079]
["bitfinex-derivatives","ETHF0:USTF0",1756041202694,0.8817,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041203081,0.5361,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041203282,0.7581,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041203780,1.3247,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041204390,0.7581,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041204583,1.3247,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041205281,0.7581,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041205687,1.3247,4766.4,4766.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756041207288,0.5982,4766.7,4766.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041207489,0.7581,4766.7,4766.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041207890,0.7581,4766.7,4766.6,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756041208591,1.3247,4766.7,4766.6,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1756041211198,0.7571,4767.5,4767.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756041211389,0.3456,4767.7,4767.6,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1756041211692,0.6513,4767.7,4767.6,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1756041211888,0.8733,4767.7,4767.6,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1756041212684,0.222,4767.7,4767.6,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1756041212889,0.5982,4768.2,4768.1,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041213298,1.3247,4768.4,4768.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756041213496,1.3247,4768.4,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041213798,1.3247,4768.4,4768.3,1.39076228]
["bitfinex-derivatives","ETHF0:USTF0",1756041213996,1.3247,4768.4,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041216598,0.7581,4768.4,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041217800,1.3317,4768.4,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041220408,0.3678,4768.4,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041220605,0.222,4768.4,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041220900,0.3355,4768.7,4768.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756041221107,0.217,4768.6,4768.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756041221607,1.3338,4768.9,4768.8,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1756041222103,0.7602,4768.9,4768.8,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1756041222809,0.3687,4768.9,4768.8,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1756041224313,0.2381,4769.5,4769.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756041224508,0.7637,4769.5,4769.4,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756041224708,0.5256,4769.5,4769.4,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756041225401,0.217,4769.5,4769.4,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756041228103,1.3338,4769.5,4769.4,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756041229503,0.7602,4769.5,4769.4,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756041230008,0.3687,4769.5,4769.4,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1756041230311,0.7042,4769.8,4769.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756041230511,1.3338,4769.8,4769.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756041233111,0.7602,4769.8,4769.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756041233512,0.217,4769.8,4769.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756041233812,1.3338,4770.1,4770.0,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1756041238309,1.3338,4770.0,4769.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756041239320,1.3338,4770.0,4769.9,0.56838]
["bitfinex-derivatives","ETHF0:USTF0",1756041240311,1.3338,4770.0,4769.9,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756041240615,0.7906,4769.9,4769.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756041240914,1.3338,4769.8,4769.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756041241111,1.3338,4769.8,4769.2,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756041241112,0.7906,4769.7,4769.5,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756041241411,0.5432,4769.4,4769.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756041241608,1.3338,4769.3,4769.2,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756041243213,1.3338,4769.3,4769.2,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1756041243411,0.7602,4769.3,4769.2,1.63324]
["bitfinex-derivatives","ETHF0:USTF0",1756041243612,1.3338,4769.8,4769.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756041245110,1.3338,4769.8,4769.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756041245418,1.3338,4769.8,4769.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756041248319,1.3338,4769.8,4769.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756041249219,1.3338,4769.8,4769.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756041249716,1.3338,4769.8,4769.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756041251215,1.91806805,4769.8,4769.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756041251415,1.91806805,4769.8,4769.7,0.76200542]
["bitfinex-derivatives","ETHF0:USTF0",1756041252424,1.91806805,4769.8,4769.7,0.19670542]
["bitfinex-derivatives","ETHF0:USTF0",1756041256024,1.2026,4768.9,4768.8,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756041256326,1.3523,4768.9,4768.8,0.61620024]
["bitfinex-derivatives","ETHF0:USTF0",1756041256620,1.3523,4768.9,4768.8,1.35300024]
["bitfinex-derivatives","ETHF0:USTF0",1756041256820,1.3523,4768.9,4768.8,1.87390024]
["bitfinex-derivatives","ETHF0:USTF0",1756041257026,1.1223,4768.9,4768.8,1.87390024]
["bitfinex-derivatives","ETHF0:USTF0",1756041258228,0.3781,4768.9,4768.8,1.87390024]
["bitfinex-derivatives","ETHF0:USTF0",1756041258929,1.3523,4768.9,4768.8,1.87390024]
["bitfinex-derivatives","ETHF0:USTF0",1756041259128,1.3523,4768.9,4768.8,0.61620024]
["bitfinex-derivatives","ETHF0:USTF0",1756041259824,1.3523,4769.3,4769.2,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1756041260131,1.3523,4769.3,4769.2,1.87387265]
["bitfinex-derivatives","ETHF0:USTF0",1756041260329,1.3523,4769.3,4769.2,1.87385689]
["bitfinex-derivatives","ETHF0:USTF0",1756041260530,1.3523,4769.3,4769.2,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1756041260725,1.3523,4769.3,4769.2,1.8738567]
["bitfinex-derivatives","ETHF0:USTF0",1756041261125,0.7681,4769.3,4769.2,1.8738567]
["bitfinex-derivatives","ETHF0:USTF0",1756041261924,1.1223,4769.3,4769.2,1.8738567]
["bitfinex-derivatives","ETHF0:USTF0",1756041262125,1.3523,4769.3,4769.2,1.8738567]
["bitfinex-derivatives","ETHF0:USTF0",1756041263029,1.3523,4769.3,4769.2,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1756041263330,1.3523,4769.3,4769.2,1.87385682]
["bitfinex-derivatives","ETHF0:USTF0",1756041263525,1.3523,4769.3,4769.2,0.34261682]
["bitfinex-derivatives","ETHF0:USTF0",1756041263733,1.3523,4769.2,4769.1,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756041264031,1.3523,4769.2,4769.1,0.61617268]
["bitfinex-derivatives","ETHF0:USTF0",1756041264632,1.3523,4769.2,4769.1,0.76207268]
["bitfinex-derivatives","ETHF0:USTF0",1756041264931,1.3523,4769.2,4769.1,1.35297268]
["bitfinex-derivatives","ETHF0:USTF0",1756041269538,1.3523,4769.2,4769.1,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1756041269739,1.3523,4769.6,4769.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1756041269932,1.93611912,4769.6,4769.5,1.67712]
["bitfinex-derivatives","ETHF0:USTF0",1756041270638,1.93611912,4769.6,4769.5,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1756041270830,1.93611912,4769.6,4769.5,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1756041271437,1.93611912,4769.6,4769.5,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1756041271639,1.93611912,4769.6,4769.5,1.38772]
["bitfinex-derivatives","ETHF0:USTF0",1756041271845,1.93611912,4769.6,4769.5,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756041272143,0.5475,4769.4,4769.3,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756041272437,1.93611912,4769.4,4769.3,0.6161507]
["bitfinex-derivatives","ETHF0:USTF0",1756041272834,0.1497,4768.8,4768.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756041273037,1.3523,4768.8,4768.7,1.87291558]
["bitfinex-derivatives","ETHF0:USTF0",1756041278537,0.9811,4769.1,4769.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756041278741,0.4546,4769.3,4769.2,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1756041278940,1.03850264,4769.3,4769.2,1.87426558]
["bitfinex-derivatives","ETHF0:USTF0",1756041279141,0.58390264,4769.3,4769.2,1.87426558]
["bitfinex-derivatives","ETHF0:USTF0",1756041279341,0.2169,4769.7,4769.2,1.87426558]
["bitfinex-derivatives","ETHF0:USTF0",1756041279342,0.3725,4769.7,4769.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1756041279640,1.92983292,4769.7,4769.6,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1756041279831,1.92983292,4769.7,4769.6,1.8742222]
["bitfinex-derivatives","ETHF0:USTF0",1756041280646,1.92983292,4769.7,4769.6,1.7450222]
["bitfinex-derivatives","ETHF0:USTF0",1756041281341,1.92983292,4769.7,4769.6,1.8742222]
["bitfinex-derivatives","ETHF0:USTF0",1756041283137,1.3459,4769.7,4769.6,1.8742222]
["bitfinex-derivatives","ETHF0:USTF0",1756041283337,1.92997293,4769.7,4769.6,1.8742222]
["bitfinex-derivatives","ETHF0:USTF0",1756041289042,0.97737293,4769.7,4769.6,1.8742222]
["bitfinex-derivatives","ETHF0:USTF0",1756041289547,1.92997293,4769.7,4769.6,1.8742222]
["bitfinex-derivatives","ETHF0:USTF0",1756041289747,1.92997293,4769.7,4769.6,1.87420864]
["bitfinex-derivatives","ETHF0:USTF0",1756041291350,1.92997293,4769.7,4769.6,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1756041294146,1.92997293,4769.7,4769.6,1.87420572]
["bitfinex-derivatives","ETHF0:USTF0",1756041296349,1.92997293,4769.7,4769.6,1.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1756041298557,1.92927466,4769.7,4769.6,1.87420348]
["bitfinex-derivatives","ETHF0:USTF0",1756041299654,1.92927466,4769.7,4769.6,1.874204]
["bitfinex-derivatives","ETHF0:USTF0",1756041300257,1.92927466,4769.7,4769.6,1.87420401]
["bitfinex-derivatives","ETHF0:USTF0",1756041300457,1.3459,4769.7,4769.6,1.59990394]
["bitfinex-derivatives","ETHF0:USTF0",1756041300658,1.92929099,4769.7,4769.6,0.61610394]
["bitfinex-derivatives","ETHF0:USTF0",1756041302766,1.92929099,4769.7,4769.6,1.36880394]
["bitfinex-derivatives","ETHF0:USTF0",1756041303560,1.92929099,4769.7,4769.6,0.76850394]
["bitfinex-derivatives","ETHF0:USTF0",1756041303757,1.92929099,4769.7,4769.6,0.61610394]
["bitfinex-derivatives","ETHF0:USTF0",1756041304161,1.92929099,4769.7,4769.6,0.19669394]
["bitfinex-derivatives","ETHF0:USTF0",1756041305254,0.5324,4769.1,4769.0,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756041305458,1.3459,4769.1,4769.0,0.1967213]
["bitfinex-derivatives","ETHF0:USTF0",1756041306366,1.3459,4769.1,4769.0,0.9494213]
["bitfinex-derivatives","ETHF0:USTF0",1756041308471,1.3459,4769.1,4769.0,0.94942286]
["bitfinex-derivatives","ETHF0:USTF0",1756041309473,1.3459,4769.1,4769.0,1.16812293]
["bitfinex-derivatives","ETHF0:USTF0",1756041309974,0.4602,4769.4,4769.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756041310175,0.4602,4769.4,4769.3,1.43612293]
["bitfinex-derivatives","ETHF0:USTF0",1756041310475,0.2199,4769.4,4769.3,1.43612293]
["bitfinex-derivatives","ETHF0:USTF0",1756041310876,0.5709,4769.4,4769.3,1.43612293]
["bitfinex-derivatives","ETHF0:USTF0",1756041311277,1.3407,4769.4,4769.3,1.43612293]
["bitfinex-derivatives","ETHF0:USTF0",1756041314879,0.2199,4769.4,4769.3,1.43612293]
["bitfinex-derivatives","ETHF0:USTF0",1756041315079,1.3407,4769.7,4769.6,1.65881]
["bitfinex-derivatives","ETHF0:USTF0",1756041315379,1.93385048,4769.7,4769.6,1.85553293]
["bitfinex-derivatives","ETHF0:USTF0",1756041315579,0.8283,4769.9,4769.8,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1756041315780,1.0482,4769.9,4769.8,1.85551293]
["bitfinex-derivatives","ETHF0:USTF0",1756041315974,1.3407,4769.9,4769.8,1.85551293]
["bitfinex-derivatives","ETHF0:USTF0",1756041316174,1.3407,4770.2,4770.1,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1756041316375,0.3677,4770.5,4770.4,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756041316575,0.3677,4770.5,4770.4,1.85546293]
["bitfinex-derivatives","ETHF0:USTF0",1756041316576,1.69325521,4770.5,4770.4,1.85546293]
["bitfinex-derivatives","ETHF0:USTF0",1756041316774,1.93355521,4770.5,4770.4,1.85546293]
["bitfinex-derivatives","ETHF0:USTF0",1756041317375,1.93355521,4770.5,4770.4,1.72666293]
["bitfinex-derivatives","ETHF0:USTF0",1756041317776,1.93355521,4770.5,4770.4,1.85546293]
["bitfinex-derivatives","ETHF0:USTF0",1756041318284,0.2199,4770.5,4770.4,1.85546293]
["bitfinex-derivatives","ETHF0:USTF0",1756041318484,0.2199,4770.5,4770.4,1.85540646]
["bitfinex-derivatives","ETHF0:USTF0",1756041318781,0.959,4770.5,4770.4,1.85540646]
["bitfinex-derivatives","ETHF0:USTF0",1756041319182,0.7187,4770.5,4770.4,1.85540646]
["bitfinex-derivatives","ETHF0:USTF0",1756041319378,0.2199,4770.5,4770.4,1.85540646]
["bitfinex-derivatives","ETHF0:USTF0",1756041320177,1.3407,4770.5,4770.4,1.85540646]
["bitfinex-derivatives","ETHF0:USTF0",1756041321586,1.1929,4771.1,4771.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756041321773,1.93271507,4771.1,4771.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756041322279,1.93271507,4771.1,4771.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756041323379,1.3407,4771.1,4771.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756041323586,0.3677,4771.1,4771.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756041323882,0.3677,4771.1,4771.0,1.43624253]
["bitfinex-derivatives","ETHF0:USTF0",1756041324083,0.3677,4771.1,4771.0,1.60206867]
["bitfinex-derivatives","ETHF0:USTF0",1756041324283,0.2199,4771.1,4771.0,1.40542614]
["bitfinex-derivatives","ETHF0:USTF0",1756041324779,1.1004,4771.1,4771.0,1.40542614]
["bitfinex-derivatives","ETHF0:USTF0",1756041324985,1.3407,4771.1,4771.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756041325284,1.3407,4771.1,4771.0,1.40677199]
["bitfinex-derivatives","ETHF0:USTF0",1756041325674,0.41922,4771.8,4771.0,1.40677199]
["bitfinex-derivatives","ETHF0:USTF0",1756041325876,1.12081408,4771.7,4771.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756041326178,1.12081408,4771.7,4771.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756041326583,1.93201408,4771.7,4771.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756041330184,1.93201408,4771.7,4771.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756041330585,1.93201408,4771.7,4771.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756041331284,1.93201408,4771.7,4771.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756041331688,1.93201408,4771.7,4771.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756041331689,1.3407,4771.4,4771.3,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756041333291,0.5295,4771.4,4771.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756041333591,1.3407,4771.3,4771.2,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756041336088,0.5295,4771.1,4770.9,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756041336292,1.3407,4771.0,4770.9,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1756041336593,1.3407,4771.0,4770.9,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756041336889,1.3063,4770.9,4770.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756041337280,1.3063,4770.9,4770.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756041337679,0.5195,4770.6,4770.5,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1756041337884,1.3063,4770.6,4770.5,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1756041338687,1.3063,4770.6,4770.5,1.63303]
["bitfinex-derivatives","ETHF0:USTF0",1756041339895,1.3063,4771.0,4770.9,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1756041340583,0.2199,4771.0,4770.9,1.63299]
["bitfinex-derivatives","ETHF0:USTF0",1756041340788,1.3063,4771.3,4771.2,0.94517]
["bitfinex-derivatives","ETHF0:USTF0",1756041340994,1.3063,4771.3,4771.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1756041341495,1.91711567,4771.3,4771.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1756041344187,1.91711567,4771.3,4771.2,1.82960822]
["bitfinex-derivatives","ETHF0:USTF0",1756041345093,0.61081567,4771.3,4771.2,1.82960822]
["bitfinex-derivatives","ETHF0:USTF0",1756041345401,0.2199,4771.7,4771.2,1.82960822]
["bitfinex-derivatives","ETHF0:USTF0",1756041345402,1.3063,4771.7,4771.6,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1756041345601,1.91807866,4771.7,4771.6,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1756041346095,0.7868,4772.0,4771.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756041346301,1.3511362,4772.0,4771.9,1.82952779]
["bitfinex-derivatives","ETHF0:USTF0",1756041347196,0.6117362,4772.0,4771.9,1.82952779]
["bitfinex-derivatives","ETHF0:USTF0",1756041347702,0.7394,4772.3,4772.2,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1756041347898,1.91788708,4772.3,4772.2,1.63288]
["bitfinex-derivatives","ETHF0:USTF0",1756041349496,1.91788708,4772.3,4772.2,1.8294768]
["bitfinex-derivatives","ETHF0:USTF0",1756041349801,0.98168708,4772.3,4772.2,1.8294768]
["bitfinex-derivatives","ETHF0:USTF0",1756041349997,19.205,4774.1,4772.2,1.8294768]
["bitfinex-derivatives","ETHF0:USTF0",1756041349998,0.5215,4772.9,4772.8,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1756041350195,1.91758337,4772.9,4772.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041350597,1.17058337,4772.9,4772.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041351094,1.76738337,4772.9,4772.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041351299,1.91758337,4772.9,4772.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041351604,0.61128337,4772.9,4772.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041351804,1.0808,4773.2,4773.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756041352004,1.9138451,4773.2,4773.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756041352599,0.2199,4773.8,4773.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756041352804,0.4454,4774.0,4773.9,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1756041353003,1.3063,4774.0,4773.9,1.63273]
["bitfinex-derivatives","ETHF0:USTF0",1756041353202,0.2199,4774.2,4774.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756041353502,1.3063,4775.2,4775.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756041353707,1.3063,4775.2,4775.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756041354002,1.3063,4775.2,4775.1,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041354702,1.86107903,4777.3,4774.2,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1756041354703,1.3063,4775.6,4775.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041355912,1.3063,4775.6,4775.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756041356908,21.98283,4777.5,4775.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756041356909,0.3414,4776.0,4775.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756041357106,0.643,4776.0,4775.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041357308,1.0864,4776.0,4775.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041357607,1.3063,4776.0,4775.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041357803,1.04704,4776.4,4774.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756041358005,1.3063,4774.7,4774.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756041358201,1.3063,4774.7,4774.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041358509,1.3063,4774.7,4774.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041360298,1.3063,4774.7,4774.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041360504,1.3063,4774.7,4774.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756041360701,0.5195,4775.0,4774.9,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756041360905,1.3063,4775.0,4774.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1756041361300,1.3063,4775.0,4774.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756041361511,1.3063,4775.0,4774.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041361810,1.3063,4775.0,4774.9,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756041362004,1.3063,4775.0,4774.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041362310,1.3063,4775.0,4774.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041363119,1.3063,4775.0,4774.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041363406,1.04713,4776.0,4774.4,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756041363407,1.0808,4774.5,4774.4,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756041363608,1.3063,4774.5,4774.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756041363907,0.5195,4774.2,4774.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756041364113,0.7868,4774.1,4773.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756041364410,1.3063,4773.9,4773.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756041364606,1.3063,4773.9,4773.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041364804,1.3063,4773.9,4773.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041365617,1.3063,4773.9,4773.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756041365907,1.3063,4773.5,4773.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756041366111,1.3063,4773.5,4773.4,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756041366311,1.3063,4773.5,4773.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756041366508,1.3063,4773.5,4773.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756041367111,1.3063,4773.5,4773.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756041367315,0.518,4773.3,4773.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756041367506,1.3158,4773.3,4773.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756041368513,1.3158,4773.3,4773.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041369912,0.7437,4773.3,4773.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041370314,0.5953,4773.3,4773.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041370806,0.5953,4773.3,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756041370807,1.3158,4773.6,4773.5,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1756041371018,1.3158,4773.6,4773.5,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1756041372309,0.7437,4773.6,4773.5,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1756041372505,1.0901,4773.9,4773.8,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1756041372716,1.0901,4773.9,4773.8,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1756041372913,1.3158,4773.9,4773.8,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1756041373614,1.3158,4774.3,4774.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756041373809,1.91637453,4774.3,4774.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756041374205,1.91637453,4774.3,4773.6,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1756041374206,0.3741,4774.7,4774.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041374411,0.74896489,4774.7,4774.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041374623,0.8661,4774.9,4774.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041374915,1.46691436,4774.9,4774.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041375419,1.69261436,4774.9,4774.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041375917,1.34451436,4774.9,4774.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041377111,1.56851436,4774.9,4774.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041377319,0.60081436,4774.9,4774.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041377616,0.4497,4775.7,4775.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756041377820,1.77228116,4775.7,4775.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041378009,0.60158116,4775.7,4775.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041378207,0.5953,4776.3,4776.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756041378406,0.60152302,4776.3,4776.2,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1756041378614,0.82722302,4776.3,4776.2,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1756041379006,1.3158,4776.7,4776.6,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756041379324,1.91726751,4776.7,4776.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756041379917,1.91726751,4776.7,4776.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756041380811,1.11946751,4776.7,4776.2,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1756041381015,1.3158,4776.3,4776.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756041381212,1.91726751,4776.3,4776.2,0.19642654]
["bitfinex-derivatives","ETHF0:USTF0",1756041381518,0.518,4775.6,4775.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756041381709,1.3158,4775.6,4775.5,1.85713049]
["bitfinex-derivatives","ETHF0:USTF0",1756041382218,1.3158,4775.6,4775.5,1.72853049]
["bitfinex-derivatives","ETHF0:USTF0",1756041382416,1.3158,4775.6,4775.5,1.57793049]
["bitfinex-derivatives","ETHF0:USTF0",1756041382812,1.3158,4775.6,4775.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756041383013,1.3158,4775.6,4775.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756041383213,1.3158,4775.6,4775.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756041383519,1.3158,4775.6,4775.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756041383922,0.518,4775.6,4775.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756041384120,1.3158,4775.4,4775.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756041384421,1.3158,4775.4,4775.3,1.85715253]
["bitfinex-derivatives","ETHF0:USTF0",1756041384923,1.3158,4775.4,4775.3,1.72855253]
["bitfinex-derivatives","ETHF0:USTF0",1756041385324,1.3158,4775.4,4775.3,1.85715253]
["bitfinex-derivatives","ETHF0:USTF0",1756041386214,1.3158,4775.4,4775.3,0.58215253]
["bitfinex-derivatives","ETHF0:USTF0",1756041386522,1.3158,4774.7,4774.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756041387120,0.518,4774.0,4773.9,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1756041387322,1.3158,4774.0,4773.9,0.36637602]
["bitfinex-derivatives","ETHF0:USTF0",1756041387625,1.91730819,4774.0,4773.9,0.16987736]
["bitfinex-derivatives","ETHF0:USTF0",1756041387923,1.91730819,4774.0,4773.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756041388124,1.3158,4773.9,4773.8,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1756041388319,0.742,4773.9,4773.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756041388519,1.3158,4773.5,4773.4,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1756041388727,1.3158,4773.5,4773.4,0.34932748]
["bitfinex-derivatives","ETHF0:USTF0",1756041389026,1.3158,4773.5,4773.4,1.15912748]
["bitfinex-derivatives","ETHF0:USTF0",1756041389211,1.3158,4773.5,4773.4,1.30972748]
["bitfinex-derivatives","ETHF0:USTF0",1756041390620,1.3158,4773.5,4773.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756041392025,0.518,4773.2,4773.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756041392242,1.3158,4773.2,4773.1,1.15914986]
["bitfinex-derivatives","ETHF0:USTF0",1756041392616,1.3158,4773.2,4773.1,0.34934986]
["bitfinex-derivatives","ETHF0:USTF0",1756041392819,1.3158,4773.2,4773.1,0.19654986]
["bitfinex-derivatives","ETHF0:USTF0",1756041393136,1.3158,4772.7,4772.4,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1756041393317,1.3158,4772.6,4772.5,0.34936277]
["bitfinex-derivatives","ETHF0:USTF0",1756041393518,1.3158,4772.6,4772.5,1.15916277]
["bitfinex-derivatives","ETHF0:USTF0",1756041394319,0.2257,4772.6,4772.5,1.43896277]
["bitfinex-derivatives","ETHF0:USTF0",1756041394520,0.7437,4772.9,4772.8,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1756041394826,1.4884223,4774.8,4772.3,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1756041394827,1.3158,4773.4,4773.3,1.66148]
["bitfinex-derivatives","ETHF0:USTF0",1756041395220,1.04743,4774.7,4772.8,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1756041395221,0.518,4772.9,4772.8,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1756041395417,1.3158,4772.9,4772.8,1.85808599]
["bitfinex-derivatives","ETHF0:USTF0",1756041395626,40.8,4775.3,4773.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756041395627,1.0901,4773.2,4773.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756041395827,0.7437,4773.2,4773.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756041396424,0.3708,4773.2,4773.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756041397330,1.2972,4773.2,4773.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756041397726,1.2972,4773.2,4773.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756041398826,1.2972,4773.2,4773.1,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756041399126,0.3708,4773.2,4773.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756041399320,1.3078,4773.6,4773.5,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1756041401331,0.3778,4773.6,4773.5,1.63127]
["bitfinex-derivatives","ETHF0:USTF0",1756041401536,1.3078,4774.0,4773.9,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1756041401731,1.3078,4774.0,4773.9,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756041402422,0.1485,4774.0,4773.9,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756041402625,0.7543,4774.3,4774.2,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756041402926,1.3078,4774.3,4774.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756041403832,1.3078,4774.3,4774.2,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756041404320,1.3078,4774.3,4774.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756041405120,1.3078,4774.6,4774.5,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1756041405431,1.3078,4774.6,4774.5,1.63118]
["bitfinex-derivatives","ETHF0:USTF0",1756041405726,1.0837,4775.0,4774.9,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1756041405927,1.0837,4775.0,4774.9,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1756041406136,1.0837,4775.4,4775.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1756041406323,0.5263,4775.4,4775.3,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756041406631,1.3078,4775.4,4775.3,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756041407234,1.3078,4775.4,4775.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1756041408031,1.3078,4775.4,4775.3,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1756041408934,1.0893,4775.2,4774.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756041409137,1.3078,4774.9,4774.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756041410033,1.3078,4774.9,4774.8,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1756041410336,1.3078,4774.9,4774.8,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1756041410736,1.3078,4774.9,4774.8,1.63114]
["bitfinex-derivatives","ETHF0:USTF0",1756041411238,1.3078,4774.9,4774.8,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1756041411841,1.3078,4774.9,4774.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756041412634,0.5302,4774.7,4774.6,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1756041412831,1.3078,4774.3,4774.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756041413230,1.3078,4774.3,4774.0,19.265]
["bitfinex-derivatives","ETHF0:USTF0",1756041413430,0.5302,4774.1,4773.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756041413638,1.3078,4774.0,4773.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756041413836,1.3078,4773.9,4773.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756041415345,1.1541,4773.9,4773.8,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756041415535,0.563,4773.9,4773.8,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756041415735,0.9356,4773.9,4773.8,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756041416043,1.3078,4773.9,4773.8,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756041416238,1.3078,4773.9,4773.8,1.82774815]
["bitfinex-derivatives","ETHF0:USTF0",1756041416740,0.7543,4773.9,4773.8,1.82774824]
["bitfinex-derivatives","ETHF0:USTF0",1756041417338,0.3022,4774.2,4774.1,1.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756041417543,0.3778,4774.4,4774.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756041417745,0.3778,4774.4,4774.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756041418042,0.7543,4774.4,4774.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756041418340,1.3078,4774.4,4774.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756041420338,1.3078,4774.4,4774.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756041420643,1.3078,4774.4,4774.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756041421345,1.3078,4774.4,4774.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756041421346,1.3078,4774.4,4774.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756041421548,1.3078,4774.2,4774.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756041423547,0.5302,4774.2,4774.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756041423746,1.3078,4774.1,4774.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756041424346,1.3078,4774.1,4773.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756041424537,1.3078,4774.0,4773.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756041429946,0.5377,4773.7,4773.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756041430243,1.3199,4773.4,4773.3,0.1965348]
["bitfinex-derivatives","ETHF0:USTF0",1756041430443,1.3199,4773.4,4773.3,1.1457348]
["bitfinex-derivatives","ETHF0:USTF0",1756041430648,1.3199,4773.4,4773.3,1.4335348]
["bitfinex-derivatives","ETHF0:USTF0",1756041430844,1.3199,4773.4,4773.3,1.8526248]
["bitfinex-derivatives","ETHF0:USTF0",1756041431145,1.3199,4773.4,4773.3,0.7758248]
["bitfinex-derivatives","ETHF0:USTF0",1756041431447,1.3199,4773.4,4773.3,1.8526248]
["bitfinex-derivatives","ETHF0:USTF0",1756041431643,1.1614,4773.8,4773.7,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1756041431850,1.3199,4773.8,4773.7,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1756041432940,1.3199,4773.8,4773.7,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1756041434354,1.3199,4773.8,4773.7,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1756041434539,1.3199,4773.8,4772.7,19.41172648]
["bitfinex-derivatives","ETHF0:USTF0",1756041434540,0.2221,4773.0,4772.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756041434745,1.3199,4773.0,4772.9,1.72316301]
["bitfinex-derivatives","ETHF0:USTF0",1756041435441,1.3199,4773.0,4772.9,1.52662]
["bitfinex-derivatives","ETHF0:USTF0",1756041435644,1.3199,4773.0,4772.9,0.19655717]
["bitfinex-derivatives","ETHF0:USTF0",1756041436046,0.5377,4773.0,4772.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756041436246,1.3199,4772.8,4772.7,0.19657632]
["bitfinex-derivatives","ETHF0:USTF0",1756041436648,1.3199,4772.8,4772.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756041436843,0.5377,4772.6,4772.3,0.61574808]
["bitfinex-derivatives","ETHF0:USTF0",1756041437046,1.04775,4773.2,4771.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756041437253,1.3199,4772.0,4771.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756041437453,1.3199,4772.0,4771.9,0.7759981]
["bitfinex-derivatives","ETHF0:USTF0",1756041437656,1.3199,4772.0,4771.9,0.6157981]
["bitfinex-derivatives","ETHF0:USTF0",1756041438252,1.3199,4772.0,4771.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756041438449,1.3199,4772.0,4771.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756041439860,1.3199,4772.0,4771.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756041440358,1.3199,4772.0,4771.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756041440556,1.3199,4772.0,4771.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756041441263,1.3199,4772.0,4771.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756041441560,0.7639,4772.0,4771.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756041441761,0.3847,4772.0,4771.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756041442061,1.0937,4772.3,4772.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1756041442251,0.6068,4772.3,4772.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1756041442554,0.3847,4772.3,4772.2,1.65618]
["bitfinex-derivatives","ETHF0:USTF0",1756041442957,1.3199,4772.7,4772.6,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1756041443162,1.3199,4772.7,4772.6,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1756041444057,1.0978,4773.1,4773.0,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1756041444261,1.3199,4773.1,4773.0,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1756041445956,0.7639,4773.1,4773.0,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1756041446157,1.3199,4773.4,4773.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1756041446369,1.3199,4773.4,4773.3,1.65608]
["bitfinex-derivatives","ETHF0:USTF0",1756041447770,1.3199,4773.4,4773.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756041447967,1.3199,4773.4,4773.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756041448167,1.3199,4773.4,4773.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756041448367,1.3199,4773.4,4773.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756041448769,0.5377,4772.7,4772.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1756041448967,1.3199,4772.7,4772.6,1.85270654]
["bitfinex-derivatives","ETHF0:USTF0",1756041449370,1.3199,4772.7,4772.6,1.72320654]
["bitfinex-derivatives","ETHF0:USTF0",1756041449562,1.3199,4772.7,4772.6,1.56491593]
["bitfinex-derivatives","ETHF0:USTF0",1756041449763,1.3199,4772.7,4772.6,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1756041449963,1.3199,4772.7,4772.6,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1756041450468,1.3199,4772.7,4772.6,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1756041450675,1.3199,4772.7,4772.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1756041451168,0.5377,4772.7,4772.5,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756041451374,1.3199,4772.6,4772.5,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756041451771,0.5377,4772.2,4772.1,0.64059]
["bitfinex-derivatives","ETHF0:USTF0",1756041451976,1.3199,4772.2,4772.1,0.61577135]
["bitfinex-derivatives","ETHF0:USTF0",1756041452168,1.3199,4772.2,4772.1,0.19658135]
["bitfinex-derivatives","ETHF0:USTF0",1756041452569,1.3199,4771.9,4771.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756041452768,1.3199,4771.9,4771.8,0.61581106]
["bitfinex-derivatives","ETHF0:USTF0",1756041452970,1.3199,4771.9,4771.8,0.77601106]
["bitfinex-derivatives","ETHF0:USTF0",1756041453172,1.3199,4771.9,4771.8,1.56501106]
["bitfinex-derivatives","ETHF0:USTF0",1756041453680,1.3199,4771.9,4771.8,1.85251106]
["bitfinex-derivatives","ETHF0:USTF0",1756041454679,1.3199,4772.3,4772.2,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1756041454872,0.7639,4772.3,4772.2,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1756041455681,1.3199,4772.3,4772.2,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1756041456783,0.7639,4772.3,4772.2,1.65588]
["bitfinex-derivatives","ETHF0:USTF0",1756041457284,1.1088,4772.3,4772.2,1.85247266]
["bitfinex-derivatives","ETHF0:USTF0",1756041457474,1.3443,4772.3,4772.2,1.70967266]
["bitfinex-derivatives","ETHF0:USTF0",1756041457673,1.3443,4772.3,4772.2,1.83947266]
["bitfinex-derivatives","ETHF0:USTF0",1756041458775,1.3443,4772.3,4772.2,1.83947039]
["bitfinex-derivatives","ETHF0:USTF0",1756041459983,1.3443,4772.3,4772.2,1.64288]
["bitfinex-derivatives","ETHF0:USTF0",1756041460284,1.3443,4772.3,4772.2,1.83947079]
["bitfinex-derivatives","ETHF0:USTF0",1756041462083,1.3443,4772.3,4772.2,1.83947161]
["bitfinex-derivatives","ETHF0:USTF0",1756041463477,1.3443,4772.3,4772.2,0.99737161]
["bitfinex-derivatives","ETHF0:USTF0",1756041463785,1.3443,4772.3,4772.2,0.61577161]
["bitfinex-derivatives","ETHF0:USTF0",1756041464887,1.3443,4772.3,4772.2,0.19659161]
["bitfinex-derivatives","ETHF0:USTF0",1756041465487,0.5377,4772.3,4772.2,0.19659937]
["bitfinex-derivatives","ETHF0:USTF0",1756041465997,0.5377,4772.3,4772.1,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756041466283,1.3497,4772.3,4772.2,0.19659936]
["bitfinex-derivatives","ETHF0:USTF0",1756041467084,1.3497,4772.3,4772.2,0.35519936]
["bitfinex-derivatives","ETHF0:USTF0",1756041467279,1.3497,4772.3,4772.2,0.59179936]
["bitfinex-derivatives","ETHF0:USTF0",1756041467490,1.3497,4772.3,4772.2,0.35519936]
["bitfinex-derivatives","ETHF0:USTF0",1756041469895,1.3497,4772.3,4772.2,0.19659936]
["bitfinex-derivatives","ETHF0:USTF0",1756041469896,1.94596265,4772.3,4772.2,0.19659936]
["bitfinex-derivatives","ETHF0:USTF0",1756041470187,1.1126,4771.5,4771.4,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1756041470394,1.3442,4771.5,4771.4,1.01106968]
["bitfinex-derivatives","ETHF0:USTF0",1756041470584,1.3442,4771.5,4771.4,1.35406968]
["bitfinex-derivatives","ETHF0:USTF0",1756041470782,1.1126,4771.9,4771.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756041471085,1.1126,4772.2,4772.1,1.65439]
["bitfinex-derivatives","ETHF0:USTF0",1756041471282,1.94047579,4772.2,4772.1,1.85100968]
["bitfinex-derivatives","ETHF0:USTF0",1756041472082,1.94047579,4772.2,4772.1,1.8509963]
["bitfinex-derivatives","ETHF0:USTF0",1756041473890,1.78907579,4772.2,4772.1,1.8509963]
["bitfinex-derivatives","ETHF0:USTF0",1756041474189,1.94047579,4772.2,4772.1,1.8509963]
["bitfinex-derivatives","ETHF0:USTF0",1756041474487,1.94047579,4772.2,4772.1,1.7211963]
["bitfinex-derivatives","ETHF0:USTF0",1756041474993,1.3442,4772.2,4772.1,1.8509963]
["bitfinex-derivatives","ETHF0:USTF0",1756041475488,1.3442,4772.2,4772.1,1.85099123]
["bitfinex-derivatives","ETHF0:USTF0",1756041475992,1.3442,4772.2,4772.1,1.85099096]
["bitfinex-derivatives","ETHF0:USTF0",1756041476189,1.3442,4772.2,4772.1,0.77439096]
["bitfinex-derivatives","ETHF0:USTF0",1756041476383,0.5804,4771.7,4771.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756041476689,1.3442,4771.1,4771.0,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1756041476988,1.3442,4771.1,4771.0,0.77451149]
["bitfinex-derivatives","ETHF0:USTF0",1756041477283,1.3442,4771.1,4771.0,0.19663149]
["bitfinex-derivatives","ETHF0:USTF0",1756041478987,1.3442,4771.1,4771.0,0.57773149]
["bitfinex-derivatives","ETHF0:USTF0",1756041479179,1.3442,4771.1,4771.0,1.43183149]
["bitfinex-derivatives","ETHF0:USTF0",1756041479687,0.7638,4771.1,4771.0,1.43183149]
["bitfinex-derivatives","ETHF0:USTF0",1756041480081,1.3442,4771.1,4771.0,1.43183149]
["bitfinex-derivatives","ETHF0:USTF0",1756041480285,0.812,4772.1,4771.0,0.19663149]
["bitfinex-derivatives","ETHF0:USTF0",1756041480582,1.3442,4771.6,4771.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756041480780,1.94016879,4771.6,4771.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756041480992,0.812,4771.5,4771.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756041481188,0.7677,4771.1,4770.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756041481395,1.3442,4771.0,4770.9,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1756041481693,1.3442,4771.0,4770.9,0.7745354]
["bitfinex-derivatives","ETHF0:USTF0",1756041481893,1.3442,4771.0,4770.9,1.5766354]
["bitfinex-derivatives","ETHF0:USTF0",1756041482892,1.3442,4771.0,4770.9,1.2336354]
["bitfinex-derivatives","ETHF0:USTF0",1756041483096,1.3442,4771.0,4770.9,1.8511354]
["bitfinex-derivatives","ETHF0:USTF0",1756041484296,1.3442,4771.0,4770.9,1.65449]
["bitfinex-derivatives","ETHF0:USTF0",1756041484498,1.3442,4771.0,4770.9,1.72133652]
["bitfinex-derivatives","ETHF0:USTF0",1756041484996,1.3442,4771.0,4770.9,1.85113428]
["bitfinex-derivatives","ETHF0:USTF0",1756041486995,0.7638,4771.0,4770.9,1.85113428]
["bitfinex-derivatives","ETHF0:USTF0",1756041487202,1.1169,4771.3,4771.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1756041487403,1.344,4771.3,4771.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1756041488998,0.764,4771.3,4771.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1756041489298,0.1567,4771.3,4771.2,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1756041489505,1.344,4771.6,4771.5,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1756041489705,1.93931174,4771.6,4771.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041489905,1.93931174,4771.6,4771.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756041490904,1.93931174,4771.6,4771.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756041490905,0.8109,4771.5,4771.2,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1756041491105,0.5331,4771.5,4771.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756041491305,0.5331,4771.5,4771.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756041491705,1.344,4771.4,4771.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756041493414,1.344,4771.4,4771.3,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1756041493705,0.9911,4771.4,4771.3,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1756041494007,0.2309,4771.8,4771.7,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1756041494211,1.1131,4772.2,4772.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041494414,1.70360772,4772.2,4772.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041494610,1.93450772,4772.2,4772.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041496011,1.344,4772.2,4772.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041496408,0.2309,4772.5,4772.4,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1756041496612,0.2309,4772.5,4772.4,1.85336265]
["bitfinex-derivatives","ETHF0:USTF0",1756041497008,0.764,4773.0,4772.9,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1756041497206,0.74456872,4773.0,4772.9,1.85329537]
["bitfinex-derivatives","ETHF0:USTF0",1756041497405,0.7602,4773.2,4773.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756041497606,1.344,4773.2,4773.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756041499001,0.3849,4773.2,4773.1,1.82861299]
["bitfinex-derivatives","ETHF0:USTF0",1756041499408,1.1131,4773.5,4773.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1756041500007,1.344,4773.5,4773.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1756041502316,0.764,4773.5,4773.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1756041502505,1.344,4773.5,4773.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1756041503315,0.3849,4773.5,4773.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1756041503518,1.1131,4773.9,4773.8,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1756041503706,1.1131,4773.9,4773.8,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1756041504216,1.344,4773.9,4773.8,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1756041504415,1.344,4773.9,4773.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756041504720,1.344,4773.7,4773.6,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1756041505609,1.344,4773.7,4773.6,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1756041506313,1.344,4773.7,4773.6,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1756041506712,1.344,4773.7,4773.6,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1756041506914,1.344,4773.7,4773.6,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1756041507118,1.344,4773.7,4773.6,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1756041507616,30.195,4774.6,4773.6,1.37155]
["bitfinex-derivatives","ETHF0:USTF0",1756041507617,30.195,4774.6,4773.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756041507918,0.2309,4774.0,4773.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041508219,1.344,4774.0,4773.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756041508916,1.344,4773.5,4773.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756041509122,1.344,4773.5,4773.4,1.52727]
["bitfinex-derivatives","ETHF0:USTF0",1756041509508,1.344,4773.5,4773.4,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1756041511118,1.344,4773.9,4773.8,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1756041511516,0.2309,4773.9,4773.8,1.65714]
["bitfinex-derivatives","ETHF0:USTF0",1756041511819,1.344,4774.2,4774.1,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1756041512020,0.764,4774.2,4774.1,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1756041512217,1.344,4774.5,4774.4,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1756041512411,0.5331,4774.5,4774.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756041512616,1.344,4774.3,4774.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756041512815,0.7378,4774.3,4774.2,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756041513019,1.1131,4774.7,4774.6,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1756041513212,1.1131,4774.7,4774.6,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1756041513615,1.344,4774.7,4774.6,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1756041514523,0.764,4774.7,4774.6,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1756041515717,0.7378,4775.4,4775.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756041515922,1.344,4775.4,4775.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756041516934,0.9744,4775.9,4775.8,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1756041517526,1.3022,4775.9,4775.8,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1756041517725,1.3022,4775.9,4775.8,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1756041517929,1.3022,4775.9,4775.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756041519728,1.72105,4775.9,4775.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756041520032,1.3022,4775.9,4775.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756041520632,1.3022,4775.9,4775.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041521035,1.3022,4775.9,4775.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756041521226,1.3022,4775.9,4775.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756041523023,1.3022,4775.9,4775.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756041523238,0.2249,4776.4,4776.3,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1756041523428,1.3022,4776.4,4776.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041523729,1.3022,4776.4,4776.3,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1756041523933,0.7463,4776.4,4776.3,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1756041524125,0.5559,4776.8,4776.7,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756041524326,1.6606849,4776.8,4776.7,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1756041524530,1.6606849,4776.8,4776.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1756041524731,1.8855849,4776.8,4776.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1756041525129,1.8855849,4776.8,4776.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756041525734,1.8855849,4776.8,4776.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041526132,0.9546849,4776.8,4776.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041526723,1.1078849,4776.8,4776.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041526928,0.9546849,4776.8,4776.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041527529,0.5833849,4776.8,4776.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041527729,0.9209,4777.4,4777.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756041527934,1.8855196,4777.4,4777.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041529039,1.8855196,4777.4,4777.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756041529434,1.8855196,4777.4,4777.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041530126,1.8855196,4777.4,4777.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1756041530333,1.8855196,4777.4,4777.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041530734,1.5577196,4777.4,4777.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041530929,1.8855196,4777.4,4777.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041531335,1.6574196,4777.4,4777.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041531537,0.2996,4777.7,4777.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756041531833,1.10402279,4777.7,4777.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041532240,0.58262279,4777.7,4777.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041532437,0.80752279,4777.7,4777.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041532832,0.58262279,4777.7,4777.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041533639,0.58262279,4777.7,4777.6,5.40242163]
["bitfinex-derivatives","ETHF0:USTF0",1756041533841,0.58262279,4777.7,4777.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041534831,0.58262279,4777.7,4777.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756041535542,0.3278,4779.1,4777.7,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756041535736,0.3781,4778.8,4778.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041535942,0.7463,4778.8,4778.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041536237,0.7463,4778.8,4778.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756041536440,1.3022,4778.8,4778.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041536640,1.3022,4778.8,4778.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756041536841,1.3022,4778.8,4778.4,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756041537036,1.3022,4778.5,4778.4,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1756041537243,1.3022,4778.5,4778.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1756041537744,1.3022,4778.5,4778.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1756041537941,1.3022,4778.5,4778.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1756041538240,1.3022,4778.5,4778.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1756041539242,1.3022,4778.5,4778.4,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1756041539452,1.3022,4778.5,4778.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1756041539642,1.3022,4778.5,4778.4,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1756041539843,1.04638,4779.5,4777.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041540141,1.3022,4777.6,4777.5,0.1681709]
["bitfinex-derivatives","ETHF0:USTF0",1756041540337,0.5214,4777.5,4777.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756041540946,1.3022,4777.5,4777.4,0.32359782]
["bitfinex-derivatives","ETHF0:USTF0",1756041541139,1.3022,4777.5,4777.4,0.61039782]
["bitfinex-derivatives","ETHF0:USTF0",1756041541448,1.3022,4777.5,4777.4,0.16819782]
["bitfinex-derivatives","ETHF0:USTF0",1756041541640,1.3022,4777.5,4777.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756041541833,1.3022,4777.4,4777.3,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1756041542543,1.3022,4777.4,4777.3,0.97345628]
["bitfinex-derivatives","ETHF0:USTF0",1756041542746,1.3022,4777.4,4777.3,1.26025628]
["bitfinex-derivatives","ETHF0:USTF0",1756041543451,0.2249,4777.4,4777.3,1.26025628]
["bitfinex-derivatives","ETHF0:USTF0",1756041543635,1.3022,4777.8,4777.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1756041544041,1.3022,4777.8,4777.7,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1756041544746,1.3022,4777.8,4777.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1756041545444,1.3022,4777.8,4777.7,1.35251106]
["bitfinex-derivatives","ETHF0:USTF0",1756041546839,1.3022,4777.8,4777.7,0.83611106]
["bitfinex-derivatives","ETHF0:USTF0",1756041547041,1.3022,4777.8,4777.7,0.98371106]
["bitfinex-derivatives","ETHF0:USTF0",1756041547348,1.3022,4777.8,4777.7,1.33171106]
["bitfinex-derivatives","ETHF0:USTF0",1756041547645,1.7315874,4777.8,4777.7,1.33171106]
["bitfinex-derivatives","ETHF0:USTF0",1756041547847,1.8858874,4777.8,4777.7,1.33171106]
["bitfinex-derivatives","ETHF0:USTF0",1756041549143,0.5757874,4777.8,4777.7,5.52807714]
["bitfinex-derivatives","ETHF0:USTF0",1756041549348,1.3054,4778.6,4778.5,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1756041549643,1.88137274,4778.6,4778.5,1.32863759]
["bitfinex-derivatives","ETHF0:USTF0",1756041550446,1.55487274,4778.6,4778.5,1.5249806]
["bitfinex-derivatives","ETHF0:USTF0",1756041550648,0.57597274,4778.6,4778.5,1.5249806]
["bitfinex-derivatives","ETHF0:USTF0",1756041551747,0.8561,4779.0,4778.9,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1756041551942,1.87322271,4779.0,4778.9,1.5249406]
["bitfinex-derivatives","ETHF0:USTF0",1756041552137,1.87322271,4779.0,4778.9,0.4586506]
["bitfinex-derivatives","ETHF0:USTF0",1756041552138,0.56782271,4779.0,4778.9,0.4586506]
["bitfinex-derivatives","ETHF0:USTF0",1756041552342,1.63242271,4779.0,4778.9,0.4586506]
["bitfinex-derivatives","ETHF0:USTF0",1756041552542,1.63242271,4779.0,4778.9,0.0975506]
["bitfinex-derivatives","ETHF0:USTF0",1756041552742,1.3054,4778.2,4778.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756041552951,1.3054,4778.2,4777.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1756041553138,1.04634,4779.6,4777.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756041553139,1.3054,4778.0,4777.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756041553947,1.3054,4778.0,4777.9,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1756041554247,0.9789,4778.0,4777.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1756041554549,0.7523,4778.0,4777.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1756041554952,0.9789,4778.0,4777.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1756041555251,1.3054,4778.0,4777.9,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756041555445,0.7523,4778.0,4777.9,1.60838]
["bitfinex-derivatives","ETHF0:USTF0",1756041555640,1.3054,4778.0,4777.9,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1756041555842,1.3054,4778.0,4777.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756041557143,1.3054,4777.4,4777.3,0.74055628]
["bitfinex-derivatives","ETHF0:USTF0",1756041557450,1.3054,4777.4,4777.3,0.58845628]
["bitfinex-derivatives","ETHF0:USTF0",1756041557948,1.3054,4777.4,4777.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756041562860,0.5296,4777.0,4776.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756041563055,1.3054,4776.7,4776.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756041563245,0.7534,4776.5,4776.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756041563444,1.3054,4776.5,4776.4,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756041564048,1.3054,4776.5,4776.4,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1756041564253,1.58253674,4776.5,4776.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1756041564459,0.60363674,4776.5,4776.4,1.60851]
["bitfinex-derivatives","ETHF0:USTF0",1756041564652,0.3742,4776.9,4776.8,1.60848]
["bitfinex-derivatives","ETHF0:USTF0",1756041564852,0.4493,4777.4,4777.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756041565057,1.04937085,4777.4,4777.3,1.87288479]
["bitfinex-derivatives","ETHF0:USTF0",1756041565449,1.57897085,4777.4,4777.3,1.87288479]
["bitfinex-derivatives","ETHF0:USTF0",1756041565956,0.82557085,4777.4,4777.3,2.06926613]
["bitfinex-derivatives","ETHF0:USTF0",1756041566150,0.7534,4777.8,4777.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756041566352,1.67889892,4777.8,4777.7,1.54855479]
["bitfinex-derivatives","ETHF0:USTF0",1756041566654,1.90439892,4777.8,4777.7,1.54855479]
["bitfinex-derivatives","ETHF0:USTF0",1756041566844,1.90439892,4777.8,4777.7,0.26445479]
["bitfinex-derivatives","ETHF0:USTF0",1756041568754,0.4187,4777.7,4777.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756041568959,0.4187,4777.7,4774.7,23.04272]
["bitfinex-derivatives","ETHF0:USTF0",1756041568960,1.3054,4776.1,4776.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1756041569153,1.3054,4776.1,4776.0,0.76736672]
["bitfinex-derivatives","ETHF0:USTF0",1756041569355,1.3054,4776.1,4776.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1756041569653,1.0788,4776.1,4776.0,1.50245]
["bitfinex-derivatives","ETHF0:USTF0",1756041569956,1.0816,4776.8,4776.7,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1756041570148,1.52626087,4776.8,4776.7,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1756041570344,1.90436087,4776.8,4776.7,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1756041570545,1.90436087,4776.8,4776.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756041570748,1.3054,4775.9,4775.4,19.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756041570946,1.3054,4775.6,4775.5,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756041571152,0.2266,4775.0,4774.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756041571351,1.3054,4775.0,4774.9,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1756041571549,1.3054,4775.0,4774.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1756041571754,1.3054,4775.0,4774.9,1.82801403]
["bitfinex-derivatives","ETHF0:USTF0",1756041572351,1.3054,4775.0,4774.9,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1756041573166,1.3054,4775.0,4774.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756041573460,1.3054,4774.6,4774.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756041573660,0.5296,4774.6,4774.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756041573861,0.5296,4774.6,4774.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756041574159,0.5296,4774.1,4774.0,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756041574459,1.3054,4774.1,4774.0,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1756041574855,1.3054,4774.1,4774.0,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1756041575459,0.7758,4774.6,4774.5,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1756041575659,1.3054,4774.6,4774.5,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1756041575858,0.5296,4774.9,4774.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1756041576058,1.0816,4774.9,4774.8,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1756041576256,1.3054,4774.9,4774.8,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1756041577565,1.3237,4774.9,4774.8,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1756041577866,1.3237,4774.9,4774.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756041578466,1.3567,4774.8,4774.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756041578663,0.5537,4774.4,4774.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756041578863,1.3567,4774.4,4774.3,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756041580863,1.3567,4773.3,4773.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756041581066,1.3567,4773.3,4772.3,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1756041581067,1.3567,4773.3,4772.8,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1756041581282,1.3567,4773.0,4772.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756041581469,0.5537,4772.8,4772.7,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1756041581663,1.3567,4772.8,4772.7,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1756041583474,1.3567,4772.8,4772.7,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1756041583675,1.3567,4772.8,4772.7,1.66163]
["bitfinex-derivatives","ETHF0:USTF0",1756041586377,0.2195,4773.2,4773.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756041586877,0.7732,4773.2,4773.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756041587572,1.3567,4773.2,4773.1,20.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756041587775,1.3567,4773.2,4773.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756041588670,1.3567,4773.2,4772.9,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756041588876,1.0412,4773.1,4773.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756041589073,1.3567,4773.1,4773.0,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756041593380,1.3567,4773.1,4773.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1756041593578,0.3796,4773.1,4773.0,1.66161]
["bitfinex-derivatives","ETHF0:USTF0",1756041593774,1.3567,4773.7,4773.6,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1756041593974,1.95065733,4773.7,4773.6,1.66156]
["bitfinex-derivatives","ETHF0:USTF0",1756041594281,0.7732,4774.1,4774.0,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1756041594581,1.95074974,4774.1,4774.0,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1756041595171,1.95074974,4774.1,4774.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1756041595573,0.75414974,4774.1,4774.0,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1756041595782,0.59404974,4774.1,4774.0,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1756041596378,0.59404974,4774.1,4774.0,1.91957307]
["bitfinex-derivatives","ETHF0:USTF0",1756041596775,0.4435,4774.5,4774.4,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1756041596984,0.58660091,4774.5,4774.4,1.91948815]
["bitfinex-derivatives","ETHF0:USTF0",1756041597377,0.80610091,4774.5,4774.4,1.91948815]
["bitfinex-derivatives","ETHF0:USTF0",1756041597578,0.58660091,4774.5,4774.4,1.91948815]
["bitfinex-derivatives","ETHF0:USTF0",1756041599084,0.58660091,4774.5,4774.4,1.91998272]
["bitfinex-derivatives","ETHF0:USTF0",1756041599286,0.58660091,4774.5,4774.4,2.1164812]
["bitfinex-derivatives","ETHF0:USTF0",1756041599979,0.80610091,4774.5,4774.4,2.1164812]
["bitfinex-derivatives","ETHF0:USTF0",1756041600376,1.35980091,4774.5,4774.4,2.1164812]
["bitfinex-derivatives","ETHF0:USTF0",1756041600588,1.94330091,4774.5,4774.4,2.1164812]
["bitfinex-derivatives","ETHF0:USTF0",1756041601381,1.94330091,4774.5,4774.4,1.66149]
["bitfinex-derivatives","ETHF0:USTF0",1756041601685,1.94330091,4774.5,4774.4,2.11658726]
["bitfinex-derivatives","ETHF0:USTF0",1756041602076,1.94330091,4774.5,4774.4,2.11656856]
["bitfinex-derivatives","ETHF0:USTF0",1756041602282,1.35980091,4774.5,4774.4,21.54156856]
["bitfinex-derivatives","ETHF0:USTF0",1756041602686,1.4884223,4776.0,4775.9,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756041602889,0.5537,4776.0,4775.9,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1756041603185,0.5537,4776.0,4775.9,1.91987101]
["bitfinex-derivatives","ETHF0:USTF0",1756041603593,0.5537,4776.0,4775.9,2.09003545]
["bitfinex-derivatives","ETHF0:USTF0",1756041603892,0.5537,4776.7,4775.9,1.50207044]
["bitfinex-derivatives","ETHF0:USTF0",1756041604092,1.1327,4776.1,4776.0,0.25851101]
["bitfinex-derivatives","ETHF0:USTF0",1756041604291,1.3567,4776.1,4776.0,0.25851101]
["bitfinex-derivatives","ETHF0:USTF0",1756041604686,5.3567,4776.1,4776.0,0.25851101]
["bitfinex-derivatives","ETHF0:USTF0",1756041605090,1.3567,4776.1,4776.0,0.25851101]
["bitfinex-derivatives","ETHF0:USTF0",1756041605291,1.3567,4776.1,4776.0,0.78701101]
["bitfinex-derivatives","ETHF0:USTF0",1756041605486,1.3567,4776.1,4776.0,1.50101101]
["bitfinex-derivatives","ETHF0:USTF0",1756041606095,1.3567,4776.1,4776.0,1.27521101]
["bitfinex-derivatives","ETHF0:USTF0",1756041606591,30.176,4777.8,4776.0,1.27521101]
["bitfinex-derivatives","ETHF0:USTF0",1756041606592,0.9132,4776.7,4776.6,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1756041607187,1.3746,4776.7,4776.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756041607986,1.3746,4776.7,4776.6,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1756041608787,1.3746,4776.7,4776.6,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1756041609194,1.353,4777.0,4776.9,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1756041609389,1.353,4777.0,4776.9,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1756041609595,1.353,4777.0,4776.9,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1756041610507,1.353,4776.9,4776.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756041610797,1.353,4776.9,4776.8,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1756041610995,1.353,4776.9,4776.8,1.66847]
["bitfinex-derivatives","ETHF0:USTF0",1756041611195,1.0062,4777.3,4777.2,0.96354]
["bitfinex-derivatives","ETHF0:USTF0",1756041611399,1.0062,4777.3,4777.2,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1756041611696,0.8916,4777.6,4777.5,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1756041611889,1.353,4777.6,4777.5,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1756041612089,1.353,4777.6,4777.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1756041612594,1.353,4777.6,4777.5,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1756041613095,0.1528,4777.6,4777.5,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1756041613395,1.353,4777.9,4777.8,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1756041614895,1.0062,4777.9,4777.8,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1756041615094,1.353,4777.9,4777.8,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1756041615296,1.353,4777.9,4777.8,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1756041616601,1.353,4777.9,4777.8,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1756041616802,1.353,4777.9,4777.8,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756041617695,0.8082,4777.8,4777.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756041617895,1.353,4777.8,4777.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756041618099,1.353,4777.6,4777.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756041618300,1.353,4777.6,4777.5,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1756041618804,1.353,4777.6,4777.5,1.66841]
["bitfinex-derivatives","ETHF0:USTF0",1756041620907,1.353,4777.6,4777.5,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756041621093,1.353,4777.6,4777.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756041621298,1.353,4777.5,4777.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756041622205,1.353,4777.5,4777.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1756041623004,1.7276223,4779.8,4779.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756041623204,1.7276223,4779.8,4779.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756041623205,1.4665638,4779.8,4779.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756041623404,0.3056,4779.3,4779.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756041623703,0.8916,4779.3,4779.2,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756041624495,0.1,4780.2,4779.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756041624700,0.3468,4779.9,4779.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756041624998,0.8916,4779.5,4779.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756041625199,1.1192,4779.5,4779.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756041625398,1.1192,4779.5,4779.4,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1756041625697,1.353,4779.5,4779.4,1.53665]
["bitfinex-derivatives","ETHF0:USTF0",1756041625901,0.5448,4779.5,4779.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756041626094,0.1,4780.2,4779.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756041626095,1.353,4779.4,4779.3,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756041626307,0.5448,4779.4,4779.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756041626503,0.5448,4779.3,4778.9,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756041626707,0.5448,4778.6,4778.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756041626905,0.41864,4778.5,4778.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756041627205,0.5806,4779.9,4778.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756041627406,1.1254,4779.9,4779.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756041627708,1.1254,4779.9,4779.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756041628210,1.1254,4779.9,4779.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756041628401,1.1254,4779.9,4779.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756041630502,3.5,4780.0,4779.9,1.75921]
["bitfinex-derivatives","ETHF0:USTF0",1756041630702,3.5,4780.0,4779.9,2.01577059]
["bitfinex-derivatives","ETHF0:USTF0",1756041630905,4.853,4780.0,4779.9,0.25656059]
["bitfinex-derivatives","ETHF0:USTF0",1756041631209,0.5448,4779.3,4779.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756041631400,0.1528,4780.9,4779.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756041631600,0.42041434,4780.9,4780.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756041631805,0.42041434,4780.9,4780.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756041632010,0.42041434,4780.9,4780.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756041632709,0.42041434,4780.9,4780.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756041632906,0.42041434,4780.9,4780.7,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756041633309,0.4633,4780.7,4780.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756041633508,1.0885,4780.7,4780.4,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756041633711,1.0439,4780.6,4780.5,0.64105]
["bitfinex-derivatives","ETHF0:USTF0",1756041634111,1.0439,4780.6,4780.5,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1756041634312,1.61046066,4780.6,4780.5,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1756041634908,0.0446,4782.1,4781.4,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756041635213,0.1789,4782.7,4782.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1756041635515,0.1789,4782.6,4782.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756041635716,0.5806,4782.4,4782.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756041635910,0.7595,4782.4,4782.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756041636113,0.5806,4782.4,4782.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1756041637110,0.5533,4782.3,4782.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756041637313,0.5072,4783.3,4782.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756041637515,0.5072,4783.3,4781.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041637816,0.7319,4782.0,4781.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756041638118,0.41831,4782.2,4781.4,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756041638416,0.5533,4781.6,4781.5,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1756041639409,0.5533,4781.6,4781.5,1.20446]
["bitfinex-derivatives","ETHF0:USTF0",1756041640015,0.5533,4781.6,4781.5,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1756041640216,0.5533,4781.6,4781.5,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1756041640412,0.5533,4781.6,4781.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756041640613,0.1786,4781.5,4781.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756041640812,0.5533,4781.3,4781.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756041641116,0.5533,4781.2,4781.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756041641317,1.0816,4781.2,4781.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756041641517,1.0816,4781.2,4781.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756041642614,1.0816,4781.2,4781.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756041643613,1.0816,4781.2,4781.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041643813,0.1022,4782.0,4781.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756041644017,0.1022,4782.0,4780.2,30.143]
["bitfinex-derivatives","ETHF0:USTF0",1756041644018,0.4712,4782.0,4781.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041644313,0.1022,4782.0,4781.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041644624,0.5283,4782.9,4782.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756041644822,1.0816,4782.9,4782.8,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756041645013,1.0816,4782.9,4782.8,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1756041645209,1.2602,4783.3,4783.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041645414,0.5283,4782.7,4782.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756041645722,1.0816,4782.7,4782.6,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756041646115,1.0816,4782.7,4782.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756041646516,1.0816,4782.7,4782.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041646715,1.0816,4782.7,4782.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756041646915,1.64728788,4782.7,4782.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756041647115,1.82588788,4782.7,4782.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041647318,1.64728788,4782.7,4782.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756041647517,1.64728788,4782.7,4782.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041647821,0.56568788,4782.7,4782.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041649921,1.64728788,4782.7,4782.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041650520,1.64728788,4782.7,4782.6,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1756041650823,1.64728788,4782.7,4782.6,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756041652323,0.56568788,4782.7,4782.6,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756041653418,1.64728788,4782.7,4782.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756041653619,1.64728788,4782.7,4782.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756041653819,1.64728788,4782.7,4782.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041655024,1.48798788,4782.7,4782.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041655224,1.64728788,4782.7,4782.6,1.57883447]
["bitfinex-derivatives","ETHF0:USTF0",1756041655424,1.0816,4782.7,4782.6,1.57883447]
["bitfinex-derivatives","ETHF0:USTF0",1756041655625,1.64916575,4782.7,4782.6,1.57883447]
["bitfinex-derivatives","ETHF0:USTF0",1756041655925,1.82776575,4782.7,4782.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041656721,0.5283,4782.3,4782.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756041656924,0.2162,4782.1,4782.0,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756041657219,0.56756575,4782.2,4782.0,1.40739555]
["bitfinex-derivatives","ETHF0:USTF0",1756041657425,0.369,4782.5,4782.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756041657718,1.26610862,4782.5,4782.4,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756041657921,1.65010862,4782.5,4782.4,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756041658124,1.65010862,4782.5,4782.4,1.9977006]
["bitfinex-derivatives","ETHF0:USTF0",1756041658320,1.65010862,4782.5,4782.4,1.4283006]
["bitfinex-derivatives","ETHF0:USTF0",1756041658530,1.82870862,4782.5,4782.4,0.2563106]
["bitfinex-derivatives","ETHF0:USTF0",1756041658727,0.369,4783.1,4783.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756041658922,0.369,4783.1,4783.0,1.44440043]
["bitfinex-derivatives","ETHF0:USTF0",1756041658923,0.5283,4783.1,4783.0,1.44440043]
["bitfinex-derivatives","ETHF0:USTF0",1756041659129,0.5283,4783.1,4783.0,0.66920043]
["bitfinex-derivatives","ETHF0:USTF0",1756041659331,0.5283,4783.1,4783.0,0.45250043]
["bitfinex-derivatives","ETHF0:USTF0",1756041660227,4.5283,4783.1,4783.0,0.2563106]
["bitfinex-derivatives","ETHF0:USTF0",1756041660530,0.369,4782.2,4782.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041660728,0.811,4782.2,4782.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041661033,0.442,4782.2,4782.1,0.19620501]
["bitfinex-derivatives","ETHF0:USTF0",1756041661421,0.442,4782.2,4782.1,0.41290501]
["bitfinex-derivatives","ETHF0:USTF0",1756041661625,0.442,4782.2,4782.1,0.19620501]
["bitfinex-derivatives","ETHF0:USTF0",1756041661828,4.442,4782.2,4782.1,0.19620501]
["bitfinex-derivatives","ETHF0:USTF0",1756041662028,0.2991,4782.1,4781.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041662228,0.41837,4781.6,4781.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041662530,0.41838,4781.5,4781.0,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756041662728,0.2991,4781.4,4781.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041663126,0.41842,4781.0,4780.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756041663339,0.41839,4781.3,4780.8,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756041663537,0.41837,4781.6,4780.0,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1756041663737,0.41837,4781.6,4780.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756041664034,0.41838,4781.4,4780.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756041664235,0.41838,4781.4,4779.8,0.17025337]
["bitfinex-derivatives","ETHF0:USTF0",1756041664236,0.2991,4781.9,4780.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041664436,0.41841,4781.1,4780.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756041664626,0.41842,4781.0,4780.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041664829,0.2991,4780.9,4780.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756041665226,0.2991,4782.2,4780.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756041665438,0.2991,4782.2,4781.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756041665638,0.71738,4782.6,4781.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756041665935,0.2991,4782.4,4782.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756041666136,0.2991,4782.3,4782.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756041666336,0.41827,4782.6,4782.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756041666531,0.71737,4782.6,4782.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756041666726,0.71799,4782.5,4782.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756041666938,0.71798,4782.5,4782.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756041667135,0.2997,4782.5,4782.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756041667739,0.2997,4782.5,4782.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756041668339,0.2997,4782.5,4782.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041668534,60.33298,4783.0,4782.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041668937,60.33298,4783.0,4782.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756041669134,60.33298,4783.0,4782.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756041669329,0.41826,4782.8,4782.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756041669537,0.41825,4782.9,4782.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756041669836,0.41825,4782.9,4782.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041670043,0.41826,4782.8,4782.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756041670244,0.41826,4782.8,4782.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041670542,0.41825,4782.9,4782.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041670842,0.95330818,4782.9,4782.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756041671042,20.74330818,4782.9,4782.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756041671343,0.95330818,4782.9,4782.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756041671535,20.74330818,4782.9,4782.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756041671837,20.74030818,4782.9,4782.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756041672041,20.74030818,4782.9,4782.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041672242,0.41827,4782.7,4782.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041672541,0.53505818,4782.6,4780.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1756041672740,1.04576,4782.3,4780.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756041673047,0.4184,4781.2,4780.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041673342,0.41841,4781.1,4780.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756041673539,0.41841,4781.1,4780.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041675350,0.41843,4780.8,4780.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756041675652,0.41845,4780.6,4780.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756041675846,0.41846,4780.5,4780.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756041676046,1.046,4781.2,4780.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756041676244,0.41846,4780.5,4780.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756041676451,0.41844,4780.7,4780.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041676652,0.41845,4780.6,4780.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756041676841,0.41845,4780.6,4780.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041677445,0.41845,4780.6,4780.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1756041678241,0.41845,4780.6,4780.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041678647,0.41843,4780.8,4780.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041678846,0.41843,4780.8,4780.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041682455,20.14543,4780.8,4780.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756041682858,20.14543,4780.8,4780.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041683756,19.727,4780.8,4780.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756041683957,19.727,4780.8,4780.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041684858,19.727,4780.8,4780.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756041687158,19.727,4780.8,4780.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041687367,19.727,4780.8,4780.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756041688058,19.727,4780.8,4780.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041689059,19.693,4780.8,4780.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041689758,20.73909,4780.8,4779.2,1.21847753]
["bitfinex-derivatives","ETHF0:USTF0",1756041689963,0.41853,4779.7,4779.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756041690266,0.001,4779.4,4779.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041690969,0.41855,4779.5,4779.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041691166,0.41855,4779.5,4779.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041691566,19.668,4779.5,4779.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041692569,19.669,4779.5,4779.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041693168,19.669,4779.5,4779.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756041693369,19.669,4779.5,4779.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041693567,0.41858,4779.1,4779.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756041693868,0.41958,4779.1,4779.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756041694064,0.41958,4779.1,4779.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756041696073,0.41958,4779.1,4779.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756041696966,0.41958,4779.1,4778.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756041696967,0.42062,4778.7,4778.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756041697270,40.8,4780.0,4778.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041697271,0.42066,4778.2,4778.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041697570,0.41865,4778.4,4778.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041697772,20.12865,4778.4,4778.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041698070,20.13065,4778.4,4778.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041698571,30.138,4779.4,4778.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041698572,20.12263,4778.6,4778.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041699469,20.12463,4778.6,4778.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041701377,20.12863,4778.6,4778.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041701568,20.12863,4778.6,4778.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041701768,20.12863,4778.6,4778.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041702377,0.42063,4778.6,4778.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041702571,1.0464,4779.3,4778.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756041702872,0.41861,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041703073,20.12461,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041703276,20.12661,4778.7,4778.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041705270,0.42064,4778.3,4778.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041705465,0.002,4778.3,4777.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756041705672,0.42068,4777.9,4777.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041705868,20.11568,4777.9,4777.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041706070,0.0012,4777.9,4777.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041706377,0.42067,4778.0,4777.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041707075,0.42067,4778.0,4777.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041707576,0.41867,4778.0,4777.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041707776,20.10767,4778.0,4777.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041708278,0.41867,4778.0,4777.9,1.60470942]
["bitfinex-derivatives","ETHF0:USTF0",1756041708973,0.41865,4778.2,4777.9,1.60470942]
["bitfinex-derivatives","ETHF0:USTF0",1756041709177,0.41864,4778.3,4778.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756041709380,0.41864,4778.3,4778.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041709980,0.41864,4778.3,4778.2,1.60463754]
["bitfinex-derivatives","ETHF0:USTF0",1756041710273,0.41861,4778.7,4778.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756041710479,0.97256725,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041710879,0.97456725,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041711877,0.97455725,4778.7,4778.6,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756041712077,0.97455725,4778.7,4778.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041713677,0.97455725,4778.7,4778.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041713882,0.97455725,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041714184,20.67155725,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041714677,20.66055725,4778.7,4778.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041715475,20.66055725,4778.7,4778.6,1.60494495]
["bitfinex-derivatives","ETHF0:USTF0",1756041715880,0.41859,4778.9,4778.6,1.60494495]
["bitfinex-derivatives","ETHF0:USTF0",1756041716081,20.23555392,4778.8,4778.7,1.60494495]
["bitfinex-derivatives","ETHF0:USTF0",1756041716281,19.673,4778.8,4778.7,0.82064495]
["bitfinex-derivatives","ETHF0:USTF0",1756041716590,20.22777912,4778.8,4778.7,0.82064495]
["bitfinex-derivatives","ETHF0:USTF0",1756041716784,20.64637912,4778.8,4778.7,0.82064495]
["bitfinex-derivatives","ETHF0:USTF0",1756041716984,20.64637912,4778.8,4778.7,1.60494495]
["bitfinex-derivatives","ETHF0:USTF0",1756041717187,20.0916,4778.8,4778.7,1.60494495]
["bitfinex-derivatives","ETHF0:USTF0",1756041717385,20.64660408,4778.8,4778.7,1.60494495]
["bitfinex-derivatives","ETHF0:USTF0",1756041719180,20.64660408,4778.8,4778.7,1.6052671]
["bitfinex-derivatives","ETHF0:USTF0",1756041720085,20.64660408,4778.8,4778.7,1.60549742]
["bitfinex-derivatives","ETHF0:USTF0",1756041720986,30.138,4779.4,4778.7,4.82119742]
["bitfinex-derivatives","ETHF0:USTF0",1756041721192,0.41857,4779.2,4779.1,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756041721386,0.97439951,4779.2,4779.1,1.60549742]
["bitfinex-derivatives","ETHF0:USTF0",1756041721586,0.97639951,4779.2,4779.1,1.60549742]
["bitfinex-derivatives","ETHF0:USTF0",1756041721787,0.97639951,4779.2,4779.1,0.51189742]
["bitfinex-derivatives","ETHF0:USTF0",1756041722091,0.97639951,4779.2,4779.1,0.28899742]
["bitfinex-derivatives","ETHF0:USTF0",1756041722287,4.97639951,4779.2,4779.1,0.28899742]
["bitfinex-derivatives","ETHF0:USTF0",1756041722483,0.41864,4778.3,4778.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041722789,0.42068,4777.8,4777.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756041723093,20.07168,4777.8,4777.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756041723292,20.07168,4777.8,4777.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041724496,20.07168,4777.8,4777.7,1.51287169]
["bitfinex-derivatives","ETHF0:USTF0",1756041724792,20.07168,4777.8,4777.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041725497,20.62825075,4777.8,4777.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756041726196,20.62825075,4777.8,4777.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041726390,20.07168,4777.8,4777.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041726993,19.653,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041727491,0.002,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041727697,19.629,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041728398,0.002,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041728598,19.629,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041729496,19.629,4777.8,4777.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041729696,0.002,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041729896,19.624,4777.8,4777.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756041730687,19.624,4777.8,4777.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1756041731889,19.624,4777.8,4777.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756041732193,19.624,4777.8,4777.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756041732399,19.624,4777.8,4777.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756041733498,19.624,4777.8,4777.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756041733698,19.624,4777.8,4777.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041733893,19.624,4777.8,4777.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756041734293,19.624,4777.8,4777.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041734797,19.624,4777.8,4777.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756041734997,19.624,4777.8,4777.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756041735297,19.624,4777.8,4777.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756041735493,0.001,4776.8,4776.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041735699,0.001,4776.8,4776.7,0.9677822]
["bitfinex-derivatives","ETHF0:USTF0",1756041735901,0.001,4776.8,4776.7,0.4219822]
["bitfinex-derivatives","ETHF0:USTF0",1756041736300,0.001,4776.8,4776.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041737097,19.578,4777.2,4776.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041737098,0.41981,4776.4,4776.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041737298,0.001,4776.0,4775.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756041737498,0.001,4776.0,4775.9,1.31453529]
["bitfinex-derivatives","ETHF0:USTF0",1756041737699,0.001,4776.0,4775.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756041737905,0.001,4776.0,4775.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041738103,0.41984,4776.0,4775.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041738415,0.001,4776.0,4775.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041738799,0.001,4776.0,4775.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041739307,0.001,4776.0,4775.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756041739508,0.001,4776.0,4775.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041739700,0.001,4776.0,4775.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041741506,0.001,4776.4,4776.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756041741711,0.001,4776.4,4776.3,1.76252]
["bitfinex-derivatives","ETHF0:USTF0",1756041742104,19.557,4776.4,4776.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041742506,40.8,4776.7,4776.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756041742708,60.351,4776.7,4776.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041743008,0.001,4776.7,4776.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041743203,19.552,4776.7,4776.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041743406,0.001,4776.7,4776.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041743614,40.8,4776.8,4776.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041743808,60.346,4776.8,4776.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041744113,19.547,4776.8,4776.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041744413,19.547,4776.8,4776.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756041744612,19.547,4776.8,4776.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041744809,19.547,4776.8,4776.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041745113,0.001,4776.8,4776.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041745314,19.554,4776.8,4776.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041745609,0.001,4776.8,4776.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041745814,19.548,4776.8,4776.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041746323,0.001,4776.8,4776.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041746614,0.41874,4777.2,4777.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756041746818,30.5717,4777.6,4777.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041747013,50.25539681,4777.6,4777.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041747320,49.699,4777.6,4777.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041747818,19.547,4777.6,4777.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041748216,0.001,4777.6,4777.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041748418,0.001,4777.9,4777.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041748722,0.41965,4778.3,4778.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756041748921,19.96065,4778.3,4778.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756041749122,20.51715156,4778.3,4778.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041749713,20.51715156,4778.3,4776.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1756041750024,0.41971,4777.5,4777.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041750217,19.96341,4777.5,4777.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041750420,19.96341,4777.5,4777.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041750819,19.96431,4777.5,4777.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041751018,19.96341,4777.5,4777.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756041751224,19.96341,4777.5,4777.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756041751824,19.5447,4777.5,4777.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041752617,19.5465,4777.5,4777.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041752812,0.0055,4777.5,4777.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041753026,19.5465,4777.5,4777.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041753221,0.0012,4777.9,4777.8,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1756041753524,0.0038,4778.3,4778.2,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1756041753715,0.0038,4778.3,4777.7,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1756041753716,40.8,4778.7,4778.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041753915,0.55715917,4778.6,4778.5,1.76232]
["bitfinex-derivatives","ETHF0:USTF0",1756041754116,0.0026,4778.9,4778.8,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1756041754517,19.5576,4778.9,4778.8,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1756041754717,19.5576,4778.9,4778.8,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756041754926,20.11468425,4778.9,4778.8,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756041755227,20.11848425,4778.9,4778.8,1.76229]
["bitfinex-derivatives","ETHF0:USTF0",1756041755426,20.11968425,4778.9,4778.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041757026,19.5626,4778.9,4778.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756041757625,0.0008,4779.2,4779.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041757928,20.52020579,4779.2,4779.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756041758123,20.10164579,4779.2,4779.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756041758330,20.10164579,4779.2,4779.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041758723,20.10164579,4779.2,4779.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756041759728,0.0008,4778.9,4778.8,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1756041759929,0.0008,4778.9,4778.8,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1756041760124,0.0008,4779.2,4779.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1756041760331,19.5198,4779.2,4779.1,1.74477]
["bitfinex-derivatives","ETHF0:USTF0",1756041765134,19.5198,4779.2,4779.1,1.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756041766929,19.5198,4779.2,4779.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756041768033,19.5198,4779.2,4779.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756041768235,19.5198,4779.2,4779.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756041770131,0.41859,4778.9,4778.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756041770332,19.89239,4778.9,4778.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756041771036,0.4194,4778.8,4778.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756041771340,0.4194,4778.8,4778.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756041771538,0.0008,4778.2,4778.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756041771737,19.4608,4778.2,4778.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756041772037,19.4608,4778.2,4778.0,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1756041772235,19.4608,4778.2,4778.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756041772439,19.4608,4778.2,4778.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756041773639,19.4608,4778.2,4778.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756041775133,19.4608,4778.2,4778.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756041775728,19.4608,4778.2,4778.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756041775934,19.4608,4778.2,4778.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756041776134,19.4608,4778.2,4778.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756041777342,20.01889247,4778.2,4778.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756041780740,0.41871,4777.4,4776.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756041780942,0.41871,4777.4,4776.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1756041780943,0.0008,4777.1,4777.0,1.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756041781143,0.0008,4777.1,4777.0,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1756041781345,0.0008,4777.1,4777.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041782142,1.86107903,4779.6,4778.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756041782343,1.86107903,4779.6,4776.2,0.16759462]
["bitfinex-derivatives","ETHF0:USTF0",1756041782344,0.0008,4778.7,4778.6,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1756041782649,0.0008,4778.7,4778.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041782843,0.55933889,4778.7,4778.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041783354,0.55853889,4778.7,4778.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041783547,0.5693,4779.8,4779.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756041783856,20.0191,4779.8,4779.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756041784040,20.0191,4779.8,4779.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756041784642,20.0191,4779.8,4779.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756041786055,70.96,4780.2,4778.5,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1756041786056,0.5693,4780.1,4780.0,1.74467]
["bitfinex-derivatives","ETHF0:USTF0",1756041787058,0.5667,4780.5,4780.4,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1756041787252,0.5659,4780.8,4780.7,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1756041787450,0.5659,4780.8,4780.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756041787647,20.0139,4780.8,4780.7,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1756041788049,0.5659,4780.8,4780.7,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1756041788349,20.0149,4780.8,4780.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041788941,0.2294,4780.8,4780.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041789147,19.446,4780.9,4780.8,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1756041789347,20.0119,4780.9,4780.8,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1756041789852,0.5659,4780.9,4780.8,1.78661]
["bitfinex-derivatives","ETHF0:USTF0",1756041790948,0.5659,4781.2,4781.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756041791149,19.438,4781.4,4781.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756041791350,0.5659,4781.7,4781.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756041793348,0.5659,4781.7,4781.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041796059,19.9899,4781.7,4781.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041796757,0.5659,4781.7,4781.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041798453,0.5659,4781.7,4781.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756041798957,0.5659,4781.7,4781.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041805555,19.9679,4781.7,4781.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041807656,0.41831,4782.0,4781.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041807657,0.5659,4782.6,4782.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756041807854,19.9669,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041809568,19.9669,4782.6,4782.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756041811660,20.51135084,4782.6,4782.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756041812063,20.51135084,4782.6,4782.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756041812263,20.51135084,4782.6,4782.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756041812866,20.51035084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041814071,20.50935084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041814269,19.94345084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041815360,20.27995084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041815762,0.88095084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041815962,0.54445084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041816162,1.11035084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041816769,0.54445084,4782.6,4782.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041818965,0.06365084,4782.6,4782.5,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756041819268,1.3404,4783.4,4783.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041819569,1.3404,4783.4,4783.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041819767,0.5614,4783.4,4783.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041819977,20.4981,4783.4,4783.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041820666,20.7364,4783.4,4783.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041820871,1.3404,4783.1,4783.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756041821169,1.3404,4783.1,4783.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756041821372,1.3404,4783.1,4783.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041821373,0.3366,4783.1,4783.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041821578,20.1605,4783.2,4783.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041821767,20.3998,4783.2,4783.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041822162,20.7364,4783.2,4783.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041824669,0.8007,4783.1,4782.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1756041824872,1.3404,4782.9,4782.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1756041825066,1.3404,4782.9,4782.8,1.39764]
["bitfinex-derivatives","ETHF0:USTF0",1756041825267,1.3404,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041825670,1.3404,4782.9,4782.8,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1756041826073,1.3404,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041826575,1.1011,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041826777,0.3366,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041826980,0.4902,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041827178,1.1011,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041829776,1.3404,4782.9,4782.8,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756041830979,0.5397,4782.7,4782.6,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1756041831169,21.27298952,4782.7,4782.6,0.64006]
["bitfinex-derivatives","ETHF0:USTF0",1756041831871,21.27298952,4782.7,4782.6,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1756041832471,21.27298952,4782.7,4782.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756041833677,1.3404,4782.3,4782.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756041833876,1.3404,4781.9,4781.8,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1756041834078,21.27198952,4781.9,4781.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756041834472,21.27198952,4781.9,4781.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041834674,0.5397,4781.6,4781.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756041834874,1.88198952,4781.6,4781.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756041835378,1.88198952,4781.6,4781.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756041835579,1.88198952,4781.6,4781.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756041835876,1.88198952,4781.6,4781.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041836077,1.75879,4781.2,4781.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041836373,1.3404,4781.2,4781.1,1.39779]
["bitfinex-derivatives","ETHF0:USTF0",1756041836572,1.3404,4781.2,4781.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041836770,1.3404,4781.2,4781.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756041836966,0.8679,4781.2,4781.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041837172,19.389,4781.2,4781.1,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1756041837371,19.389,4781.2,4781.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041837573,20.2653,4781.2,4781.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041837774,20.4901,4781.2,4781.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041837969,20.7294,4781.2,4781.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041838280,1.3404,4780.9,4780.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756041838475,1.3404,4780.9,4779.6,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1756041838476,0.5614,4780.8,4779.6,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1756041838676,1.51954,4780.7,4780.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756041838877,1.51954,4780.7,4780.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041840577,1.1011,4780.7,4780.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041841677,0.3929,4780.7,4780.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041841867,0.3861,4779.6,4779.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041842068,20.7294,4779.6,4779.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756041842272,0.5397,4779.3,4779.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756041842474,1.3404,4779.3,4779.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756041842877,1.3404,4779.3,4779.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756041843073,1.3404,4779.3,4779.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041843669,1.0038,4779.0,4778.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041843879,1.1011,4779.0,4778.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041844379,1.1011,4779.0,4778.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041844572,1.3404,4779.0,4778.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756041844971,1.3404,4779.0,4778.9,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756041845172,1.3404,4779.0,4778.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756041845373,1.3404,4778.7,4778.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041845574,1.1011,4778.7,4778.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041846379,0.8763,4778.7,4778.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756041846682,19.8822,4779.3,4779.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1756041846877,19.8822,4779.3,4779.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756041847086,19.5456,4779.3,4779.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756041847386,19.9269,4779.7,4779.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756041847584,20.5091,4779.7,4779.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041848182,19.392,4779.7,4779.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041848381,19.9259,4780.0,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041848782,20.2752,4780.0,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041849088,1.1171,4780.3,4780.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041849379,20.5111,4780.3,4780.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041850386,20.5111,4780.3,4779.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756041850387,1.3432,4779.6,4779.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756041850592,20.7362,4779.6,4779.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041850886,1.1171,4779.3,4779.2,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1756041851084,1.1171,4779.6,4779.5,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1756041851688,1.1171,4779.6,4779.5,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1756041853090,19.393,4779.7,4779.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1756041853282,0.1505,4780.5,4780.4,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756041853483,20.2772,4780.5,4780.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041853888,20.5101,4780.5,4780.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041854088,1.1171,4780.5,4780.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041854289,0.5822,4781.2,4780.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041854484,1.53549,4781.2,4781.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041854688,0.72741,4780.9,4780.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756041854890,0.41844,4780.7,4780.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756041855090,1.3432,4780.4,4780.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041855691,1.3432,4780.4,4780.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756041855890,1.3432,4780.4,4780.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756041856092,1.1171,4780.4,4780.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041857086,20.2772,4780.7,4780.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041857292,20.5101,4780.7,4780.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1756041857490,20.7362,4780.7,4780.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1756041857689,20.5101,4780.7,4780.6,1.76104]
["bitfinex-derivatives","ETHF0:USTF0",1756041857885,20.5101,4780.7,4780.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041858091,20.7362,4780.7,4780.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041858291,20.7362,4780.7,4780.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756041858491,20.7362,4780.7,4780.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756041858695,20.5101,4780.7,4780.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041860591,19.9279,4780.7,4780.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041860890,19.392,4781.1,4781.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756041861195,20.5091,4781.1,4781.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756041861593,20.7352,4781.1,4781.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1756041861788,20.7352,4781.1,4781.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756041862098,0.7327,4781.0,4780.9,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1756041862291,0.41837,4781.4,4780.3,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1756041862292,0.309,4781.3,4781.2,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1756041862699,0.8842,4781.3,4781.2,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1756041863396,1.3432,4781.3,4781.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041863985,1.3432,4781.3,4781.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756041864190,1.3432,4781.3,4781.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041864595,1.1171,4781.3,4781.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041865292,1.3432,4780.8,4780.2,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756041865497,1.1847,4780.0,4779.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041865798,20.7322,4780.0,4779.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041865998,20.7322,4780.0,4779.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756041866997,0.5349,4779.7,4779.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756041867205,1.76172,4779.7,4779.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756041867401,1.3432,4779.7,4779.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756041867601,1.1171,4779.7,4779.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041867799,1.3432,4779.7,4779.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756041869103,1.3432,4779.7,4779.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041869306,1.1171,4779.7,4779.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041870618,1.3432,4779.7,4779.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756041870817,1.3432,4779.7,4779.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756041871125,1.1171,4779.4,4779.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041871421,1.3432,4779.4,4779.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041872010,19.7373,4780.0,4779.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756041872211,0.3493,4779.9,4779.7,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1756041872417,0.8842,4779.9,4779.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041873417,1.1171,4779.9,4779.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041873923,0.569,4780.0,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041874125,1.3027,4780.0,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041874323,0.8842,4780.0,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041875825,1.30269,4780.0,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041876118,19.388,4780.1,4779.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041876324,19.388,4780.1,4780.0,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1756041877024,20.2653,4780.1,4780.0,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1756041877224,20.499,4780.1,4780.0,1.76109]
["bitfinex-derivatives","ETHF0:USTF0",1756041877427,20.499,4780.1,4780.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041878427,20.7219,4780.1,4780.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756041878824,20.7219,4780.1,4780.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756041879028,20.7219,4780.1,4780.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756041879224,20.7219,4780.1,4780.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756041880231,21.14039,4780.1,4779.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756041880426,1.3253,4780.0,4779.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756041880725,1.7438,4779.9,4779.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756041880932,1.3253,4779.5,4779.4,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1756041881331,1.3253,4779.5,4779.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1756041881735,1.3253,4779.5,4779.4,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1756041882734,1.3253,4779.5,4779.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756041882735,0.3751,4779.1,4779.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1756041882932,1.3253,4779.1,4779.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756041883533,1.3253,4779.1,4779.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041884734,1.1024,4779.1,4779.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041884930,1.3253,4779.1,4779.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041885634,1.3253,4779.1,4779.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756041885931,1.0161,4778.7,4778.6,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1756041886131,1.1024,4778.7,4778.6,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1756041887135,1.3253,4778.7,4778.6,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1756041887538,1.3253,4778.7,4776.7,19.384]
["bitfinex-derivatives","ETHF0:USTF0",1756041887539,0.5263,4778.1,4778.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756041887731,1.1024,4778.1,4778.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041888234,1.74396,4778.1,4778.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041888636,1.74396,4778.1,4778.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756041889331,0.5263,4777.7,4777.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041889635,1.3253,4777.7,4777.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041890639,0.8687,4778.2,4778.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1756041890832,0.5263,4778.2,4778.1,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1756041891230,1.1024,4778.2,4778.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041891434,1.52101,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041892034,1.1024,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041893739,1.3253,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041894540,0.8687,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041894844,0.1512,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041895140,20.3679,4778.8,4778.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756041895338,0.76,4778.4,4778.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041895544,0.9829,4778.4,4778.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041895742,1.1024,4778.4,4778.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041896039,0.1512,4778.4,4778.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041896245,19.7274,4778.8,4778.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756041896447,19.7274,4778.8,4778.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041896645,19.8786,4778.8,4778.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041896834,20.2537,4778.8,4778.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041897038,20.7103,4778.8,4778.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041897243,20.7103,4778.8,4778.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756041897439,0.9444,4778.7,4778.6,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756041897646,1.1024,4778.7,4778.6,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1756041898145,1.1024,4778.7,4778.6,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1756041898346,1.3253,4778.7,4778.6,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1756041900447,1.3253,4778.7,4778.6,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756041901049,1.3253,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041901350,1.1024,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041902049,0.8687,4778.7,4778.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041902536,0.5761,4779.0,4778.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756041902743,0.76,4779.0,4778.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041903046,19.9103,4779.0,4778.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041903353,20.2527,4779.0,4778.9,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1756041903552,20.7093,4779.0,4778.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756041903743,20.7093,4779.0,4778.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756041904550,0.5263,4778.7,4778.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756041904752,20.7083,4778.7,4778.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756041905242,0.5761,4778.3,4777.9,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1756041905447,1.3253,4778.1,4778.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756041905648,1.3253,4778.1,4778.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756041905851,1.3253,4778.1,4778.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756041906046,1.3253,4778.1,4778.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756041906247,0.5263,4777.8,4777.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756041906444,0.5263,4777.4,4777.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756041906652,1.3253,4777.4,4777.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756041906846,1.3253,4777.4,4777.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756041907256,1.3253,4777.4,4777.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756041907853,1.3253,4777.4,4777.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756041908246,1.3253,4777.4,4777.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756041908553,1.3253,4777.4,4777.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756041908756,1.3253,4777.4,4777.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756041908955,0.5219,4777.1,4777.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756041909251,20.6943,4777.1,4777.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756041909843,20.6943,4777.1,4777.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756041910149,20.6943,4777.1,4776.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041910150,1.3123,4776.8,4776.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041910449,1.3123,4776.8,4776.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756041911249,1.3123,4776.8,4776.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756041911451,1.3123,4776.8,4776.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756041911652,1.3123,4776.8,4776.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041911855,1.3123,4776.8,4776.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756041912051,1.3123,4776.8,4776.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756041912359,1.3123,4776.5,4776.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756041912550,1.3123,4776.5,4776.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756041913056,1.3123,4776.5,4776.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041913651,1.0878,4776.5,4776.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041914856,1.3123,4776.5,4776.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041915958,0.8684,4776.5,4776.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041916155,19.382,4776.6,4776.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756041916452,19.382,4776.6,4776.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756041916659,20.2504,4776.8,4776.7,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1756041916956,1.0878,4777.2,4777.1,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1756041917260,20.4698,4777.2,4777.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041917654,20.4698,4777.2,4776.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756041917655,1.3123,4776.9,4776.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756041917955,1.73106,4776.9,4776.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756041918158,1.73106,4776.9,4776.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756041918756,0.41879,4776.6,4776.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756041919059,0.41879,4776.6,4775.9,0.85255518]
["bitfinex-derivatives","ETHF0:USTF0",1756041919060,1.3123,4776.2,4776.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756041919256,0.41886,4775.8,4775.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756041919453,1.73116,4775.8,4775.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041919850,20.6943,4775.8,4775.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041920055,1.0878,4775.8,4775.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041920259,1.3123,4775.8,4775.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041920556,1.0878,4775.8,4775.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041921458,19.6065,4776.1,4776.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756041921459,19.7285,4776.1,4776.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756041921754,1.3123,4775.9,4775.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041921960,0.4951,4775.9,4775.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041922157,0.2194,4776.2,4776.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756041922359,19.382,4776.6,4776.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756041922557,19.382,4776.6,4776.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756041922763,19.382,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041922964,20.6943,4776.6,4776.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756041924053,20.4698,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041925256,20.4698,4776.6,4776.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756041925257,20.6943,4776.6,4776.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756041925657,20.6943,4776.6,4776.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756041925964,20.4698,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041926156,0.5219,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041927262,0.8684,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041927460,1.0878,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041927860,0.1547,4776.3,4776.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756041928062,0.5659,4776.2,4775.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756041928258,1.0878,4776.0,4775.9,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1756041928765,1.0878,4776.0,4775.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756041928966,0.5219,4776.0,4775.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041929166,0.1486,4776.0,4775.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041929664,0.3465,4776.3,4775.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756041929968,1.0878,4776.3,4776.2,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1756041932064,1.0878,4776.3,4776.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041932669,0.8684,4776.3,4776.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041933063,0.2194,4776.6,4776.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041933270,1.0878,4776.6,4776.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756041933465,1.0878,4776.6,4776.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041933864,1.0878,4776.6,4776.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756041934065,0.8684,4776.6,4776.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756041934462,0.3672,4776.6,4776.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756041935077,0.1486,4776.8,4776.7,0.56987]
["bitfinex-derivatives","ETHF0:USTF0",1756041935373,1.0878,4776.8,4776.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041935576,0.8684,4776.8,4776.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041935876,20.88655,4777.1,4777.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041936175,21.65503716,4777.1,4777.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041936671,21.01178716,4777.1,4777.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041939279,21.24838716,4777.1,4777.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756041939670,21.24838716,4777.1,4777.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756041940177,21.24838716,4777.1,4777.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756041940574,0.94965,4777.0,4776.9,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756041940776,2.31203716,4777.0,4776.9,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756041940974,2.31203716,4777.0,4776.9,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1756041941477,2.31203716,4777.0,4776.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756041941680,1.65668716,4777.0,4776.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756041942173,1.42268716,4777.0,4776.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756041942378,1.65668716,4777.0,4776.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756041943180,0.1445,4777.0,4776.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756041943775,19.38,4777.1,4776.9,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1756041944073,0.3022,4777.6,4777.5,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1756041944279,0.884,4778.0,4777.9,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1756041944477,1.18585773,4778.0,4777.9,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1756041944868,1.64855773,4778.0,4777.9,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1756041945476,1.64855773,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041947181,1.1127,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041951179,1.3493,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041953380,1.1127,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041954474,1.3493,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041955382,1.1127,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041955885,0.8787,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041956771,1.1127,4778.0,4777.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041958681,19.376,4778.1,4778.0,0.93117]
["bitfinex-derivatives","ETHF0:USTF0",1756041958875,19.376,4778.1,4778.0,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1756041959081,1.14494,4778.3,4778.2,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1756041959282,21.4320289,4778.3,4778.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041959477,0.5309,4778.1,4778.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756041959677,0.5309,4778.1,4778.0,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1756041959678,1.3493,4778.1,4778.0,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1756041959879,1.3493,4778.1,4778.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756041960087,1.1916,4777.7,4777.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756041960379,1.1916,4777.7,4777.4,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1756041960380,0.5309,4777.5,4777.4,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1756041960585,1.3493,4777.5,4777.4,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1756041960785,1.3493,4777.5,4777.4,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1756041960986,1.3493,4777.5,4777.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1756041961286,1.3493,4777.5,4777.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756041962484,1.3493,4777.5,4777.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756041963683,0.41874,4777.2,4777.0,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756041963879,1.3493,4777.1,4777.0,0.64115]
["bitfinex-derivatives","ETHF0:USTF0",1756041964081,1.3493,4777.1,4777.0,1.37535]
["bitfinex-derivatives","ETHF0:USTF0",1756041964275,1.1127,4777.1,4777.0,1.70015]
["bitfinex-derivatives","ETHF0:USTF0",1756041964986,1.1127,4777.6,4777.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041965186,20.4747,4777.6,4777.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756041965386,1.3493,4777.2,4777.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1756041965685,20.7113,4777.2,4777.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1756041965886,20.7113,4777.2,4777.1,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1756041966087,20.7113,4777.2,4777.1,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1756041966689,20.7113,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041966984,20.4747,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041967187,19.8929,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041967389,20.2188,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041967591,0.8568,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041967784,20.2178,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041967985,0.8568,4777.2,4777.1,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1756041968784,0.5309,4777.5,4777.4,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1756041968988,19.8909,4777.5,4777.4,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1756041969289,20.2168,4777.5,4777.4,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1756041969489,1.0917,4777.8,4777.7,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1756041969691,20.98625239,4777.8,4777.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1756041970187,20.4507,4777.8,4777.7,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1756041970384,1.0917,4778.1,4778.0,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1756041970584,1.62551646,4778.1,4778.0,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1756041971285,0.53381646,4778.1,4778.0,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1756041971480,0.3259,4778.4,4778.3,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1756041971683,0.53391047,4778.4,4778.3,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1756041971885,0.2349,4778.5,4778.3,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1756041972190,20.4497,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041972385,20.98351477,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041972784,1.62551477,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041972985,20.74861477,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041973184,1.39061477,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041974494,1.62551477,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041975086,1.85291477,4778.6,4778.5,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1756041976896,1.85291477,4778.6,4778.5,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1756041977097,1.85291477,4778.6,4778.5,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1756041977498,1.85291477,4778.6,4778.5,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756041978200,1.169,4778.5,4778.4,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756041978407,1.85291477,4778.5,4778.4,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756041978607,1.85291477,4778.5,4778.4,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1756041979101,1.85291477,4778.5,4778.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756041979302,1.3191,4778.3,4778.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756041979504,20.6711,4778.3,4778.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756041980206,0.5309,4777.9,4777.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756041980401,1.3191,4777.9,4777.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756041980806,1.3191,4777.9,4777.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756041981107,0.2254,4777.4,4777.3,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1756041981311,20.6691,4777.4,4777.3,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756041981504,19.8809,4777.4,4777.1,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756041981704,1.3191,4777.2,4777.1,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1756041982604,1.0917,4777.2,4777.1,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1756041983510,1.3191,4777.2,4777.1,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1756041983702,1.3191,4777.2,4776.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756041983703,19.8303,4777.5,4777.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756041983907,20.4407,4777.5,4777.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041984912,20.6681,4777.5,4777.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041985411,1.0917,4777.5,4777.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041985710,20.4397,4777.5,4777.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041985910,1.0917,4777.9,4777.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041986110,20.99953649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041987013,1.65253649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041987212,20.76463649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041987413,20.99953649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041988112,20.05793649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041988710,20.38383649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041989014,20.99953649,4777.9,4777.8,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1756041990206,19.346,4778.0,4777.8,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1756041990406,19.346,4778.0,4777.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041990808,19.4951,4778.2,4778.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041991106,1.03678955,4778.2,4778.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756041992009,0.8568,4778.7,4778.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756041992210,1.65244896,4778.7,4778.6,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1756041992404,1.0917,4778.7,4778.6,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1756041992608,1.70749233,4780.3,4778.6,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1756041992609,0.8568,4779.1,4779.0,1.75378]
["bitfinex-derivatives","ETHF0:USTF0",1756041992910,0.7583,4779.6,4779.5,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1756041993208,1.64480503,4779.6,4779.5,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1756041993402,1.87970503,4779.6,4779.5,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1756041993803,1.87970503,4779.6,4779.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1756041994007,1.3191,4779.6,4779.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756041994215,20.6631,4779.6,4779.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756041995012,21.2232217,4779.6,4779.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756041995209,20.6631,4779.6,4779.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756041996620,20.6631,4779.6,4779.5,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1756041997320,20.6631,4779.6,4779.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756041998521,20.6631,4779.6,4779.5,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1756041998713,20.6631,4779.6,4779.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1756041999320,1.0917,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756041999520,20.6514,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042001220,1.3134,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042001411,20.6504,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042001811,20.6494,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042002417,1.0917,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042002628,20.4257,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042003320,20.6474,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042004516,20.4257,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042004724,20.6474,4779.6,4779.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756042005417,20.6474,4779.6,4779.5,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1756042005723,20.6474,4779.6,4779.5,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1756042006226,20.6474,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042011521,20.6474,4779.6,4779.5,1.40664]
["bitfinex-derivatives","ETHF0:USTF0",1756042012223,20.4257,4779.6,4779.5,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756042013923,0.7636,4779.9,4779.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756042014124,20.645,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042017234,20.645,4779.9,4779.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756042018631,20.645,4779.9,4779.8,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1756042018930,20.645,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042020324,21.20591084,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042020831,21.20591104,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042021033,21.20591104,4779.9,4779.8,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756042021534,21.20591104,4779.9,4779.8,1.01701]
["bitfinex-derivatives","ETHF0:USTF0",1756042021829,1.88091104,4779.9,4779.8,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1756042022031,21.19991104,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042023436,1.88091104,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042023738,20.97721104,4779.9,4779.8,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756042023942,21.19891104,4779.9,4779.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756042024234,21.19891104,4779.9,4779.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756042025639,21.19891104,4779.9,4779.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756042026234,21.19891104,4779.9,4779.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756042026537,21.19891104,4779.9,4779.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756042026736,21.19891104,4779.9,4779.8,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1756042027438,21.19891104,4779.9,4779.8,0.63721]
["bitfinex-derivatives","ETHF0:USTF0",1756042027636,0.1561,4778.2,4778.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756042027937,20.0334,4778.2,4778.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756042029033,20.0334,4778.2,4778.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756042029333,0.7194,4778.1,4778.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756042030628,0.7194,4777.7,4777.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756042030831,0.7194,4777.5,4777.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756042033041,0.7194,4777.5,4777.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756042033239,0.7194,4777.5,4777.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756042033635,1.04645,4779.1,4777.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756042033636,0.5374,4779.3,4779.2,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1756042034537,0.5374,4779.7,4779.6,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1756042034730,0.3122,4779.7,4779.6,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1756042035843,0.5374,4780.0,4779.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756042036037,0.5374,4780.0,4779.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042037645,0.7194,4780.0,4779.9,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756042037845,0.7194,4780.0,4779.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756042038539,0.7194,4780.0,4779.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756042039147,0.7194,4780.0,4779.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756042039748,0.7194,4780.0,4779.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756042040847,0.7194,4780.0,4779.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756042041549,0.958,4780.0,4779.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756042041845,1.358,4779.9,4779.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756042042844,1.358,4779.9,4779.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756042044848,0.771,4779.9,4779.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042045043,0.5458,4779.9,4779.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042045436,0.771,4779.9,4779.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042045636,1.1194,4779.9,4779.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042045848,0.3897,4779.9,4779.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042047145,0.5458,4779.9,4779.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756042047452,1.358,4779.9,4779.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756042048339,1.358,4779.9,4779.8,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756042048744,1.358,4779.9,4779.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756042048950,1.358,4779.9,4779.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756042052547,1.358,4779.9,4779.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756042053450,1.358,4779.9,4779.8,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1756042053650,1.358,4779.9,4779.8,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1756042053844,1.358,4779.9,4779.8,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1756042054440,1.358,4779.9,4779.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756042055349,1.358,4779.9,4779.8,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1756042055548,1.358,4779.9,4779.8,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1756042055749,1.358,4779.9,4779.8,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756042057357,0.5508,4779.9,4779.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042057653,1.3267,4779.4,4779.3,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1756042057853,1.3267,4779.4,4779.3,1.72995]
["bitfinex-derivatives","ETHF0:USTF0",1756042058047,0.562,4779.8,4779.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756042058248,1.3267,4779.8,4779.7,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1756042058656,0.382,4779.8,4779.7,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1756042059252,0.7647,4779.8,4779.7,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1756042059755,1.3267,4779.8,4779.7,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1756042061959,1.3267,4779.8,4779.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1756042062561,1.3267,4779.8,4779.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042063258,1.3267,4779.8,4779.7,1.5076898]
["bitfinex-derivatives","ETHF0:USTF0",1756042063454,1.90050127,4779.8,4779.7,1.5076898]
["bitfinex-derivatives","ETHF0:USTF0",1756042064359,1.90050127,4779.8,4779.7,1.2695898]
["bitfinex-derivatives","ETHF0:USTF0",1756042064559,1.90050127,4779.8,4779.7,1.5076898]
["bitfinex-derivatives","ETHF0:USTF0",1756042065750,1.90050127,4779.8,4779.7,1.2776898]
["bitfinex-derivatives","ETHF0:USTF0",1756042065961,1.90050127,4779.8,4779.7,0.1962898]
["bitfinex-derivatives","ETHF0:USTF0",1756042066354,1.90050127,4779.8,4779.7,0.7482898]
["bitfinex-derivatives","ETHF0:USTF0",1756042066857,1.90050127,4779.8,4779.7,1.5076898]
["bitfinex-derivatives","ETHF0:USTF0",1756042068862,1.90050127,4779.8,4779.7,1.2695898]
["bitfinex-derivatives","ETHF0:USTF0",1756042071164,1.90050127,4779.8,4779.7,1.26959241]
["bitfinex-derivatives","ETHF0:USTF0",1756042071465,1.90050127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042072575,1.10330127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042072765,1.33850127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042072962,1.66670127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042074172,1.10330127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042075974,1.33850127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042076671,1.10330127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042077070,1.66670127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042077267,1.90050127,4779.8,4779.7,1.50769241]
["bitfinex-derivatives","ETHF0:USTF0",1756042077469,0.3282,4780.3,4779.7,0.52789241]
["bitfinex-derivatives","ETHF0:USTF0",1756042077769,1.0979,4780.3,4780.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042077961,1.67174477,4780.3,4780.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042078167,1.90054477,4780.3,4780.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042078369,0.57384477,4780.3,4780.2,1.50767542]
["bitfinex-derivatives","ETHF0:USTF0",1756042078570,0.382,4780.7,4780.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042078866,0.4814,4781.1,4781.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756042079072,1.28384984,4781.1,4781.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756042079270,0.95564984,4781.1,4781.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756042080065,1.33834984,4781.1,4781.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042080270,1.66654984,4781.1,4781.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042080467,1.90034984,4781.1,4781.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756042080666,1.90034984,4781.1,4781.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756042080873,1.90034984,4781.1,4781.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756042081067,1.90034984,4781.1,4780.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756042081068,0.5345,4780.8,4780.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756042081269,0.5345,4780.2,4780.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756042081471,1.3267,4780.2,4780.1,1.26956437]
["bitfinex-derivatives","ETHF0:USTF0",1756042082575,1.3267,4780.2,4780.1,1.50766437]
["bitfinex-derivatives","ETHF0:USTF0",1756042083373,0.5295,4780.2,4780.1,1.50766437]
["bitfinex-derivatives","ETHF0:USTF0",1756042084074,0.7647,4780.2,4780.1,1.50766437]
["bitfinex-derivatives","ETHF0:USTF0",1756042084276,1.3267,4780.2,4780.1,1.50766437]
["bitfinex-derivatives","ETHF0:USTF0",1756042085374,1.3267,4780.2,4780.1,1.26956437]
["bitfinex-derivatives","ETHF0:USTF0",1756042085681,0.5345,4779.9,4779.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756042085881,1.3267,4779.9,4779.8,0.70797562]
["bitfinex-derivatives","ETHF0:USTF0",1756042086277,1.3267,4779.9,4779.8,1.03957562]
["bitfinex-derivatives","ETHF0:USTF0",1756042086480,1.3267,4779.9,4779.8,1.26957562]
["bitfinex-derivatives","ETHF0:USTF0",1756042086681,1.3267,4779.9,4779.8,1.50767562]
["bitfinex-derivatives","ETHF0:USTF0",1756042086883,1.3267,4779.9,4779.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756042087681,1.3267,4779.9,4779.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756042087889,1.78694,4779.4,4779.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756042088180,1.78694,4779.4,4779.3,1.30469011]
["bitfinex-derivatives","ETHF0:USTF0",1756042088578,1.3684,4779.4,4779.3,1.30469011]
["bitfinex-derivatives","ETHF0:USTF0",1756042088881,1.3684,4779.4,4779.3,1.53729011]
["bitfinex-derivatives","ETHF0:USTF0",1756042089876,1.3684,4779.4,4779.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756042090084,1.3684,4779.4,4779.3,1.5372976]
["bitfinex-derivatives","ETHF0:USTF0",1756042091785,1.3684,4779.4,4779.3,0.5372976]
["bitfinex-derivatives","ETHF0:USTF0",1756042091978,1.3684,4779.4,4779.3,0.8320976]
["bitfinex-derivatives","ETHF0:USTF0",1756042093882,1.3684,4779.4,4779.3,1.1905976]
["bitfinex-derivatives","ETHF0:USTF0",1756042094285,1.3684,4779.4,4779.3,1.4231976]
["bitfinex-derivatives","ETHF0:USTF0",1756042094479,1.3684,4779.4,4779.3,1.1905976]
["bitfinex-derivatives","ETHF0:USTF0",1756042094782,1.3684,4779.4,4779.3,0.9330976]
["bitfinex-derivatives","ETHF0:USTF0",1756042099389,1.3684,4779.4,4779.3,1.1555976]
["bitfinex-derivatives","ETHF0:USTF0",1756042099588,1.3684,4779.4,4779.3,1.3046976]
["bitfinex-derivatives","ETHF0:USTF0",1756042099787,1.3684,4779.4,4779.3,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756042099988,1.3684,4779.4,4779.3,1.30470145]
["bitfinex-derivatives","ETHF0:USTF0",1756042102490,1.3684,4779.4,4779.3,0.19630145]
["bitfinex-derivatives","ETHF0:USTF0",1756042102693,1.3684,4779.4,4779.3,0.55480145]
["bitfinex-derivatives","ETHF0:USTF0",1756042103286,1.3684,4779.4,4779.3,1.15560146]
["bitfinex-derivatives","ETHF0:USTF0",1756042103489,1.3684,4779.4,4779.3,1.30470146]
["bitfinex-derivatives","ETHF0:USTF0",1756042109093,1.3684,4779.4,4779.3,1.08220146]
["bitfinex-derivatives","ETHF0:USTF0",1756042109499,1.3684,4779.4,4779.3,1.30470146]
["bitfinex-derivatives","ETHF0:USTF0",1756042110097,1.3684,4779.4,4779.3,1.30470141]
["bitfinex-derivatives","ETHF0:USTF0",1756042110494,1.78697,4779.1,4779.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756042110701,1.78697,4779.1,4779.0,0.19630574]
["bitfinex-derivatives","ETHF0:USTF0",1756042110896,0.41864,4778.3,4778.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756042111201,1.3684,4778.2,4778.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756042111390,1.3684,4778.2,4778.1,0.94624662]
["bitfinex-derivatives","ETHF0:USTF0",1756042111595,1.3684,4778.2,4778.1,1.30474662]
["bitfinex-derivatives","ETHF0:USTF0",1756042112202,1.3684,4778.2,4778.1,0.19634662]
["bitfinex-derivatives","ETHF0:USTF0",1756042112401,1.3684,4778.2,4777.8,0.64118]
["bitfinex-derivatives","ETHF0:USTF0",1756042112402,0.979,4778.1,4778.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756042112703,1.3684,4778.1,4778.0,1.30474911]
["bitfinex-derivatives","ETHF0:USTF0",1756042113607,0.7844,4778.1,4778.0,1.53734911]
["bitfinex-derivatives","ETHF0:USTF0",1756042113805,0.2379,4778.1,4778.0,1.53734911]
["bitfinex-derivatives","ETHF0:USTF0",1756042114110,1.3684,4778.4,4778.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756042116003,0.4762,4778.8,4778.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1756042116304,0.2379,4778.8,4778.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756042116804,0.7505,4779.1,4779.0,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1756042117018,0.9762,4779.1,4779.0,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1756042117307,1.3565,4779.1,4779.0,1.73398]
["bitfinex-derivatives","ETHF0:USTF0",1756042119210,1.3565,4779.1,4779.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756042121014,1.3138,4778.2,4778.1,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1756042121209,0.2257,4778.2,4778.1,1.37638942]
["bitfinex-derivatives","ETHF0:USTF0",1756042121405,0.2258,4778.5,4778.1,0.95772942]
["bitfinex-derivatives","ETHF0:USTF0",1756042121606,0.6069,4778.5,4778.4,1.73403]
["bitfinex-derivatives","ETHF0:USTF0",1756042121912,0.9335,4778.5,4778.4,1.93035942]
["bitfinex-derivatives","ETHF0:USTF0",1756042122109,1.3138,4778.5,4778.4,1.93035942]
["bitfinex-derivatives","ETHF0:USTF0",1756042122813,1.3138,4778.5,4778.4,1.70995942]
["bitfinex-derivatives","ETHF0:USTF0",1756042123415,1.3138,4778.5,4778.4,0.19632942]
["bitfinex-derivatives","ETHF0:USTF0",1756042124111,0.5357,4777.9,4777.8,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1756042124312,1.3138,4777.9,4777.8,1.71002994]
["bitfinex-derivatives","ETHF0:USTF0",1756042124610,0.2257,4777.9,4777.8,1.93042994]
["bitfinex-derivatives","ETHF0:USTF0",1756042125214,0.6069,4777.9,4777.8,1.93042994]
["bitfinex-derivatives","ETHF0:USTF0",1756042125406,0.9335,4777.9,4777.8,1.93042994]
["bitfinex-derivatives","ETHF0:USTF0",1756042125606,1.3138,4777.9,4777.8,1.71002994]
["bitfinex-derivatives","ETHF0:USTF0",1756042125807,1.3138,4777.9,4777.8,0.19634994]
["bitfinex-derivatives","ETHF0:USTF0",1756042126013,1.3138,4777.9,4777.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756042126213,0.7781,4777.8,4777.6,0.61506189]
["bitfinex-derivatives","ETHF0:USTF0",1756042126510,0.5357,4777.7,4777.4,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1756042126716,1.3138,4777.6,4777.5,0.52326014]
["bitfinex-derivatives","ETHF0:USTF0",1756042127313,1.3138,4777.6,4777.5,1.29136014]
["bitfinex-derivatives","ETHF0:USTF0",1756042129912,1.3138,4777.6,4777.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756042130110,0.9872,4777.6,4777.5,1.5117608]
["bitfinex-derivatives","ETHF0:USTF0",1756042130814,0.9872,4777.6,4777.5,1.51176024]
["bitfinex-derivatives","ETHF0:USTF0",1756042131319,1.3138,4777.6,4777.5,1.51176024]
["bitfinex-derivatives","ETHF0:USTF0",1756042132015,0.6069,4777.6,4777.5,1.51176024]
["bitfinex-derivatives","ETHF0:USTF0",1756042132220,0.2257,4777.6,4777.5,1.51176024]
["bitfinex-derivatives","ETHF0:USTF0",1756042133023,0.2257,4778.1,4778.0,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756042133320,0.2257,4778.1,4778.0,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1756042133520,1.3138,4778.1,4778.0,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1756042134922,1.3138,4778.1,4778.0,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1756042136818,0.5357,4777.8,4777.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756042137014,0.2238,4777.4,4777.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756042137221,1.3138,4777.4,4777.3,0.52326238]
["bitfinex-derivatives","ETHF0:USTF0",1756042137623,0.9872,4777.4,4777.3,0.19637672]
["bitfinex-derivatives","ETHF0:USTF0",1756042137921,1.3138,4777.4,4777.3,1.13207672]
["bitfinex-derivatives","ETHF0:USTF0",1756042138318,1.3138,4777.4,4777.3,0.90497672]
["bitfinex-derivatives","ETHF0:USTF0",1756042138512,1.3138,4777.4,4777.3,1.29137672]
["bitfinex-derivatives","ETHF0:USTF0",1756042139225,1.3138,4777.4,4777.3,0.19637672]
["bitfinex-derivatives","ETHF0:USTF0",1756042139919,1.3138,4777.4,4777.3,0.19638169]
["bitfinex-derivatives","ETHF0:USTF0",1756042140526,1.3138,4777.4,4777.3,0.19638164]
["bitfinex-derivatives","ETHF0:USTF0",1756042141121,0.6069,4777.4,4777.3,1.51178164]
["bitfinex-derivatives","ETHF0:USTF0",1756042141325,0.2257,4777.4,4777.3,1.51178164]
["bitfinex-derivatives","ETHF0:USTF0",1756042142220,0.6069,4777.4,4777.3,1.51178164]
["bitfinex-derivatives","ETHF0:USTF0",1756042143228,1.3138,4777.4,4777.3,1.51178164]
["bitfinex-derivatives","ETHF0:USTF0",1756042144232,1.3138,4777.4,4777.3,1.29138164]
["bitfinex-derivatives","ETHF0:USTF0",1756042145419,1.3138,4777.4,4777.3,1.06428164]
["bitfinex-derivatives","ETHF0:USTF0",1756042145623,0.95442,4777.4,4776.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756042145829,1.3138,4776.8,4776.7,0.90529302]
["bitfinex-derivatives","ETHF0:USTF0",1756042146031,1.3138,4776.8,4776.7,0.19639302]
["bitfinex-derivatives","ETHF0:USTF0",1756042148230,1.1402,4776.5,4776.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756042148429,0.5763,4776.4,4776.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756042148631,1.3629,4776.3,4776.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756042148827,1.3629,4776.3,4776.2,0.61524251]
["bitfinex-derivatives","ETHF0:USTF0",1756042149222,1.3629,4776.3,4776.1,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756042149423,1.3629,4776.2,4776.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1756042149631,1.3629,4776.2,4776.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756042149931,0.554,4776.0,4775.9,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1756042150120,1.3629,4776.0,4775.9,0.90692786]
["bitfinex-derivatives","ETHF0:USTF0",1756042151628,1.3629,4776.0,4775.9,0.35122786]
["bitfinex-derivatives","ETHF0:USTF0",1756042151829,1.3629,4776.0,4775.9,0.19642786]
["bitfinex-derivatives","ETHF0:USTF0",1756042152332,0.8089,4775.9,4775.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756042152534,1.3629,4775.7,4775.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756042153225,0.3536,4775.6,4775.4,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756042153530,1.3629,4775.5,4775.4,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1756042155334,1.3629,4775.5,4775.4,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1756042155542,0.6121,4775.9,4775.8,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1756042155841,0.3795,4775.9,4775.8,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1756042156143,0.77,4775.9,4775.8,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1756042156341,1.3629,4775.9,4775.8,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1756042157238,1.0093,4775.9,4775.8,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1756042157542,0.2227,4775.9,4775.8,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1756042158540,0.77,4776.6,4776.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756042158934,0.3795,4776.6,4776.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756042159132,1.3629,4776.6,4776.5,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756042159840,0.77,4776.6,4776.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756042160238,4.0,4776.6,4775.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756042160432,31.2028,4777.5,4775.6,1.9350092]
["bitfinex-derivatives","ETHF0:USTF0",1756042160433,0.7767,4775.7,4775.6,1.9350092]
["bitfinex-derivatives","ETHF0:USTF0",1756042160639,0.3795,4775.7,4775.6,1.9350092]
["bitfinex-derivatives","ETHF0:USTF0",1756042160937,0.5115,4776.4,4775.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756042161143,0.3795,4776.2,4776.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756042161342,0.2227,4776.2,4776.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756042162241,1.3629,4776.7,4776.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756042162433,1.3629,4776.7,4776.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756042162843,1.3629,4776.7,4776.6,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1756042163945,1.3629,4776.7,4776.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756042164133,1.3629,4776.7,4776.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756042164338,1.3629,4776.7,4776.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756042164643,1.3629,4776.7,4776.6,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756042165243,1.3629,4776.7,4776.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756042165450,1.3629,4776.7,4776.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756042166935,1.0093,4776.7,4776.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756042167344,0.2227,4776.7,4776.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756042167546,1.1236,4777.0,4776.9,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1756042167942,1.1402,4776.5,4776.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756042168245,1.3629,4776.5,4776.4,1.14292917]
["bitfinex-derivatives","ETHF0:USTF0",1756042168440,1.3629,4776.5,4776.4,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1756042168641,1.3629,4776.5,4776.4,1.14292882]
["bitfinex-derivatives","ETHF0:USTF0",1756042168844,1.3629,4776.5,4776.4,1.69762882]
["bitfinex-derivatives","ETHF0:USTF0",1756042174750,1.3629,4776.5,4776.4,1.93492882]
["bitfinex-derivatives","ETHF0:USTF0",1756042174948,1.3629,4776.5,4776.4,0.61522882]
["bitfinex-derivatives","ETHF0:USTF0",1756042175146,1.3629,4776.5,4774.4,2.59917001]
["bitfinex-derivatives","ETHF0:USTF0",1756042175147,0.2326,4775.9,4775.7,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756042175449,0.2227,4777.0,4776.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756042175751,0.6121,4776.5,4776.4,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1756042176052,0.6121,4776.5,4776.4,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1756042176352,0.6121,4776.5,4776.4,1.93492987]
["bitfinex-derivatives","ETHF0:USTF0",1756042178554,0.6121,4776.5,4776.4,1.93492965]
["bitfinex-derivatives","ETHF0:USTF0",1756042179053,1.3203,4776.5,4776.4,1.93492965]
["bitfinex-derivatives","ETHF0:USTF0",1756042179354,1.3203,4776.5,4776.4,1.93492886]
["bitfinex-derivatives","ETHF0:USTF0",1756042180456,1.3203,4776.5,4776.4,1.69762886]
["bitfinex-derivatives","ETHF0:USTF0",1756042180657,1.3203,4776.5,4776.4,1.93312886]
["bitfinex-derivatives","ETHF0:USTF0",1756042182063,1.3203,4776.5,4776.4,1.93312866]
["bitfinex-derivatives","ETHF0:USTF0",1756042182958,0.7613,4776.5,4776.4,1.93312866]
["bitfinex-derivatives","ETHF0:USTF0",1756042183158,0.3795,4776.5,4776.4,1.93312866]
["bitfinex-derivatives","ETHF0:USTF0",1756042183355,0.3795,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042183963,0.6168,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042184160,0.8405,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042184362,1.325,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042185066,1.325,4776.5,4776.4,1.69762797]
["bitfinex-derivatives","ETHF0:USTF0",1756042185766,1.325,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042188265,0.9897,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042188456,0.766,4776.5,4776.4,1.93312797]
["bitfinex-derivatives","ETHF0:USTF0",1756042188865,0.2227,4776.5,4776.4,1.93312011]
["bitfinex-derivatives","ETHF0:USTF0",1756042189064,1.3252,4776.5,4776.4,1.93312011]
["bitfinex-derivatives","ETHF0:USTF0",1756042189659,1.3252,4776.5,4776.4,1.73671]
["bitfinex-derivatives","ETHF0:USTF0",1756042189868,1.3252,4776.5,4776.4,1.93312242]
["bitfinex-derivatives","ETHF0:USTF0",1756042190071,1.3252,4776.5,4776.4,1.69762242]
["bitfinex-derivatives","ETHF0:USTF0",1756042190670,1.3252,4776.5,4776.4,0.19641242]
["bitfinex-derivatives","ETHF0:USTF0",1756042190969,5.90397907,4776.5,4776.4,0.19641242]
["bitfinex-derivatives","ETHF0:USTF0",1756042191172,1.3315,4775.7,4775.6,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756042191470,1.3315,4775.7,4775.6,0.94091539]
["bitfinex-derivatives","ETHF0:USTF0",1756042191862,1.3315,4775.7,4775.6,0.19644539]
["bitfinex-derivatives","ETHF0:USTF0",1756042194571,1.3315,4775.7,4775.6,0.52204539]
["bitfinex-derivatives","ETHF0:USTF0",1756042194771,1.3315,4775.7,4775.6,1.91672539]
["bitfinex-derivatives","ETHF0:USTF0",1756042194971,1.3315,4775.7,4775.6,1.04274539]
["bitfinex-derivatives","ETHF0:USTF0",1756042196076,1.3315,4775.7,4775.6,1.26234539]
["bitfinex-derivatives","ETHF0:USTF0",1756042197474,0.7725,4775.7,4775.6,1.49784539]
["bitfinex-derivatives","ETHF0:USTF0",1756042197877,0.386,4775.7,4775.6,1.49784539]
["bitfinex-derivatives","ETHF0:USTF0",1756042198076,0.229,4775.7,4775.6,1.49784539]
["bitfinex-derivatives","ETHF0:USTF0",1756042198974,0.229,4775.9,4775.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756042199178,1.0942,4776.0,4775.9,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1756042199483,1.0942,4776.0,4775.9,1.72025]
["bitfinex-derivatives","ETHF0:USTF0",1756042199671,1.3315,4776.0,4775.9,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1756042200679,1.3315,4775.3,4775.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756042200878,1.3315,4775.3,4775.2,0.19646109]
["bitfinex-derivatives","ETHF0:USTF0",1756042201376,0.9962,4775.3,4775.2,1.49786109]
["bitfinex-derivatives","ETHF0:USTF0",1756042201679,0.7213,4775.6,4775.5,0.93959]
["bitfinex-derivatives","ETHF0:USTF0",1756042201979,1.3315,4775.6,4775.5,0.74656109]
["bitfinex-derivatives","ETHF0:USTF0",1756042202373,1.3315,4775.6,4775.5,0.42096109]
["bitfinex-derivatives","ETHF0:USTF0",1756042202569,1.3315,4775.6,4775.5,0.57256109]
["bitfinex-derivatives","ETHF0:USTF0",1756042202778,1.3315,4775.6,4775.5,1.26236109]
["bitfinex-derivatives","ETHF0:USTF0",1756042203081,0.229,4775.6,4775.5,1.49786109]
["bitfinex-derivatives","ETHF0:USTF0",1756042203578,1.3315,4775.6,4775.5,1.49786109]
["bitfinex-derivatives","ETHF0:USTF0",1756042203884,1.3315,4775.6,4775.5,1.26236109]
["bitfinex-derivatives","ETHF0:USTF0",1756042204381,1.3315,4775.6,4775.5,1.26235943]
["bitfinex-derivatives","ETHF0:USTF0",1756042204782,1.3315,4775.6,4775.5,1.49785943]
["bitfinex-derivatives","ETHF0:USTF0",1756042204975,0.386,4775.6,4775.5,1.49785943]
["bitfinex-derivatives","ETHF0:USTF0",1756042205377,0.3062,4776.1,4776.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1756042205580,0.229,4776.1,4776.0,1.91667494]
["bitfinex-derivatives","ETHF0:USTF0",1756042206086,1.3315,4776.1,4776.0,1.11773494]
["bitfinex-derivatives","ETHF0:USTF0",1756042206279,1.3315,4776.1,4776.0,1.04273494]
["bitfinex-derivatives","ETHF0:USTF0",1756042207176,1.3315,4776.1,4776.0,0.19643494]
["bitfinex-derivatives","ETHF0:USTF0",1756042207483,1.3315,4776.1,4775.8,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756042207683,1.3317,4776.0,4775.9,0.19644406]
["bitfinex-derivatives","ETHF0:USTF0",1756042207879,0.41885,4775.9,4775.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756042208079,0.2183,4775.3,4775.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1756042208384,1.3317,4775.2,4775.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756042208584,1.3317,4775.2,4775.1,1.09486243]
["bitfinex-derivatives","ETHF0:USTF0",1756042208877,1.3317,4775.2,4775.1,0.19646243]
["bitfinex-derivatives","ETHF0:USTF0",1756042211187,1.3317,4775.0,4774.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756042211387,1.3317,4775.0,4774.9,0.61541822]
["bitfinex-derivatives","ETHF0:USTF0",1756042211584,1.3317,4775.0,4774.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756042211784,1.3317,4774.4,4774.3,0.1964926]
["bitfinex-derivatives","ETHF0:USTF0",1756042212289,1.3317,4774.4,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042212484,0.5349,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042212691,1.3317,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042212983,1.3317,4774.2,4774.1,1.23145223]
["bitfinex-derivatives","ETHF0:USTF0",1756042215187,1.3317,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042216685,0.5349,4773.5,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756042216989,1.3317,4773.2,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756042217585,1.3317,4773.2,4773.1,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1756042217881,1.3317,4773.2,4773.1,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1756042218086,1.3317,4773.2,4773.1,1.55419]
["bitfinex-derivatives","ETHF0:USTF0",1756042218591,1.3317,4773.2,4773.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1756042218788,0.7532,4773.2,4773.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756042219289,0.2183,4773.2,4773.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756042220489,0.2183,4773.4,4773.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756042220684,0.2183,4773.4,4773.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756042220879,0.3728,4773.4,4773.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756042221085,0.9718,4773.4,4773.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756042221684,1.3317,4773.2,4773.1,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1756042222388,0.9718,4773.2,4773.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1756042223285,0.9718,4773.2,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756042223286,1.3317,4773.2,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756042223683,0.5349,4772.8,4772.7,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1756042223887,1.3317,4772.8,4772.7,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1756042224485,1.3317,4772.8,4772.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1756042224690,0.9718,4772.8,4772.7,1.78483]
["bitfinex-derivatives","ETHF0:USTF0",1756042224887,0.3731,4773.1,4773.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756042225191,0.5914,4773.1,4773.0,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756042225489,0.9718,4773.1,4773.0,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756042225689,1.3317,4773.1,4773.0,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756042226489,1.3317,4773.1,4773.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756042228590,0.7535,4773.5,4773.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1756042228797,1.3317,4773.5,4773.4,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1756042229290,1.5526,4773.5,4773.4,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1756042229700,1.5526,4773.5,4773.4,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1756042231589,1.5526,4773.5,4773.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1756042231794,1.5526,4773.5,4773.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1756042231985,1.5526,4773.5,4773.4,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1756042232191,1.5526,4773.5,4773.4,1.55417]
["bitfinex-derivatives","ETHF0:USTF0",1756042232989,0.4392,4773.5,4773.4,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1756042233396,0.2209,4773.5,4773.4,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1756042234397,0.4392,4773.5,4773.4,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1756042234796,0.2209,4773.5,4773.4,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1756042235495,0.2209,4773.5,4773.4,1.80567]
["bitfinex-derivatives","ETHF0:USTF0",1756042235699,0.2209,4773.5,4773.4,2.00219222]
["bitfinex-derivatives","ETHF0:USTF0",1756042236386,0.7532,4774.5,4774.4,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1756042236587,0.9718,4774.5,4774.4,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1756042236797,0.2183,4774.5,4774.4,1.78468]
["bitfinex-derivatives","ETHF0:USTF0",1756042236988,0.551,4774.8,4774.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1756042237193,1.0209,4774.8,4774.7,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1756042237588,1.0209,4774.8,4774.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1756042237801,1.3483,4774.8,4774.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756042239000,1.3483,4774.8,4774.7,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1756042239300,1.0209,4774.8,4774.7,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1756042239894,1.3483,4774.8,4774.7,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1756042240795,1.0209,4774.8,4774.7,1.72766]
["bitfinex-derivatives","ETHF0:USTF0",1756042240990,1.3483,4774.8,4774.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1756042241196,1.3483,4774.8,4774.7,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1756042241600,0.9555,4774.3,4774.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756042241805,1.3483,4774.3,4774.2,0.61549113]
["bitfinex-derivatives","ETHF0:USTF0",1756042243602,1.3483,4774.3,4774.2,0.61550014]
["bitfinex-derivatives","ETHF0:USTF0",1756042244497,1.3483,4774.3,4773.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756042244708,0.5443,4774.0,4773.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756042244895,1.3483,4774.0,4773.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756042245298,1.3483,4773.9,4773.8,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1756042246099,1.3483,4773.9,4773.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756042246994,0.3928,4773.9,4773.8,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1756042247301,0.5443,4773.6,4773.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756042247503,1.3483,4773.6,4773.5,0.6155653]
["bitfinex-derivatives","ETHF0:USTF0",1756042248004,1.3483,4773.6,4773.5,1.1786653]
["bitfinex-derivatives","ETHF0:USTF0",1756042248202,1.3483,4773.6,4773.5,1.3230653]
["bitfinex-derivatives","ETHF0:USTF0",1756042248399,0.804,4773.5,4772.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756042248605,1.3483,4772.7,4772.6,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1756042248909,1.3483,4772.7,4772.6,1.68969446]
["bitfinex-derivatives","ETHF0:USTF0",1756042250606,1.3483,4772.7,4772.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756042250800,1.3483,4772.5,4772.4,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756042250995,1.3483,4772.5,4772.4,0.61571649]
["bitfinex-derivatives","ETHF0:USTF0",1756042253206,1.3483,4772.5,4772.4,0.99081649]
["bitfinex-derivatives","ETHF0:USTF0",1756042253504,1.3483,4772.5,4772.4,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1756042253707,1.3483,4772.5,4772.4,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1756042254207,1.3483,4772.5,4772.4,1.68972119]
["bitfinex-derivatives","ETHF0:USTF0",1756042254397,1.3483,4772.5,4772.4,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1756042254902,1.3483,4772.5,4772.4,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756042255509,0.7826,4772.9,4772.8,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1756042255703,1.11,4772.9,4772.8,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1756042256008,1.3483,4772.9,4772.8,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1756042256209,1.3483,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042256406,1.0209,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042257105,0.3928,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042257505,0.7893,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042258098,1.0209,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042258304,1.3483,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042258608,1.0209,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042258806,0.2383,4772.9,4772.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756042259201,1.3483,4773.3,4773.2,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1756042259517,1.3483,4773.3,4773.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756042260209,1.0209,4773.3,4773.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756042260510,1.3483,4773.3,4773.2,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1756042261610,0.551,4773.3,4773.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756042261812,0.3928,4773.3,4773.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756042262014,0.2383,4773.3,4773.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756042262601,0.2383,4773.3,4773.2,1.92432716]
["bitfinex-derivatives","ETHF0:USTF0",1756042262811,30.175,4774.9,4773.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1756042263009,1.11,4774.7,4774.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756042263311,1.3483,4774.7,4774.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756042263714,1.3483,4774.7,4774.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756042264909,1.3483,4774.7,4774.6,1.48067877]
["bitfinex-derivatives","ETHF0:USTF0",1756042265402,1.0209,4774.7,4774.6,1.48067877]
["bitfinex-derivatives","ETHF0:USTF0",1756042265607,1.0209,4774.7,4774.6,1.50518526]
["bitfinex-derivatives","ETHF0:USTF0",1756042266110,1.0209,4774.7,4774.6,1.50517929]
["bitfinex-derivatives","ETHF0:USTF0",1756042267406,0.7893,4774.7,4774.6,1.50517929]
["bitfinex-derivatives","ETHF0:USTF0",1756042267711,0.3844,4775.0,4774.9,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1756042268011,0.6073,4775.0,4774.9,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1756042268210,0.9773,4775.0,4774.9,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1756042268913,1.3032,4775.0,4774.9,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1756042270112,1.3032,4775.0,4774.9,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1756042271110,1.3032,4775.0,4774.9,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1756042271315,1.3032,4775.0,4774.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1756042272009,1.3032,4775.0,4774.9,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1756042272514,1.3032,4775.0,4774.9,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1756042272809,1.3032,4775.0,4774.9,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1756042273612,1.3032,4775.0,4774.9,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1756042273812,1.3032,4775.0,4774.9,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1756042274727,1.3032,4775.0,4774.9,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1756042277812,0.2229,4775.6,4775.5,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1756042278012,0.5186,4776.1,4776.0,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1756042278413,0.7544,4776.1,4776.0,1.54623]
["bitfinex-derivatives","ETHF0:USTF0",1756042280122,1.3032,4776.1,4775.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756042280324,0.5186,4775.8,4775.7,1.54627]
["bitfinex-derivatives","ETHF0:USTF0",1756042280522,1.3032,4775.8,4775.7,1.54627]
["bitfinex-derivatives","ETHF0:USTF0",1756042282120,0.5186,4774.8,4774.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756042282322,1.3032,4774.8,4774.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756042282521,1.3032,4774.8,4774.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756042282726,1.0803,4774.4,4774.3,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1756042282928,1.3032,4774.4,4774.3,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1756042283713,0.7846,4774.3,4773.8,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756042283928,0.5186,4773.9,4773.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1756042284117,1.3032,4773.9,4773.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1756042285314,1.3032,4773.9,4773.8,1.17383]
["bitfinex-derivatives","ETHF0:USTF0",1756042285520,1.3032,4773.9,4773.8,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1756042287225,0.37,4774.4,4774.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756042287428,1.3032,4774.4,4774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756042287625,1.3032,4774.4,4774.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756042290527,1.3032,4774.4,4774.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756042291925,1.3032,4774.4,4774.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756042292129,1.91423955,4774.4,4774.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756042292532,1.91423955,4774.4,4774.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756042293628,1.3032,4773.4,4773.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1756042293831,1.3032,4773.4,4773.3,1.74301274]
["bitfinex-derivatives","ETHF0:USTF0",1756042294028,1.3032,4773.4,4773.3,1.32393274]
["bitfinex-derivatives","ETHF0:USTF0",1756042294634,1.3032,4773.4,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756042294933,1.3032,4773.2,4773.1,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1756042295131,1.3032,4773.2,4773.1,1.74303586]
["bitfinex-derivatives","ETHF0:USTF0",1756042295328,1.3032,4773.2,4773.1,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1756042297032,1.3032,4773.2,4773.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756042297427,1.3032,4773.2,4773.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756042298931,1.3032,4773.2,4773.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756042299536,1.3032,4773.2,4773.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756042300335,1.3032,4773.2,4773.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756042300634,1.3032,4773.2,4773.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756042301225,1.3032,4773.2,4772.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756042301428,1.3251,4772.8,4772.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756042301630,1.3251,4772.8,4772.7,1.70677971]
["bitfinex-derivatives","ETHF0:USTF0",1756042302137,1.3251,4772.8,4772.7,1.94407971]
["bitfinex-derivatives","ETHF0:USTF0",1756042302629,0.3725,4772.8,4772.7,1.94407971]
["bitfinex-derivatives","ETHF0:USTF0",1756042302835,0.2198,4772.8,4772.7,1.94407971]
["bitfinex-derivatives","ETHF0:USTF0",1756042303035,20.35737,4774.9,4772.7,1.94407971]
["bitfinex-derivatives","ETHF0:USTF0",1756042303036,0.5308,4774.0,4773.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756042303232,1.3251,4774.0,4773.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042303432,0.2198,4774.0,4773.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756042303632,1.1724,4774.5,4774.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042303836,1.3251,4774.5,4774.4,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042304232,1.3251,4774.5,4774.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756042304538,1.3251,4774.4,4774.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042305827,0.3725,4774.4,4774.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756042306334,0.41891,4775.3,4775.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756042306335,0.5308,4775.3,4775.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756042306529,0.5308,4774.7,4774.6,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1756042306728,0.5308,4774.7,4774.6,1.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756042306930,1.3251,4774.7,4774.6,1.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756042310842,0.5308,4774.2,4774.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756042311035,0.9868,4774.2,4774.1,1.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1756042311241,1.3251,4774.2,4774.1,1.70660614]
["bitfinex-derivatives","ETHF0:USTF0",1756042311742,1.3251,4774.2,4774.1,1.28760614]
["bitfinex-derivatives","ETHF0:USTF0",1756042312235,1.3251,4774.2,4774.1,0.19650614]
["bitfinex-derivatives","ETHF0:USTF0",1756042312436,1.3251,4774.2,4773.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042312437,0.767,4773.3,4773.2,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042312631,1.3251,4773.3,4773.2,1.2876232]
["bitfinex-derivatives","ETHF0:USTF0",1756042314342,0.7546,4773.3,4773.2,1.2876232]
["bitfinex-derivatives","ETHF0:USTF0",1756042314545,0.5184,4773.3,4773.2,1.5249232]
["bitfinex-derivatives","ETHF0:USTF0",1756042314733,0.2362,4773.6,4773.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756042314935,0.6087,4773.6,4773.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756042315141,0.7546,4773.6,4773.5,1.74746]
["bitfinex-derivatives","ETHF0:USTF0",1756042315342,1.3251,4773.6,4773.5,1.51016]
["bitfinex-derivatives","ETHF0:USTF0",1756042315846,1.3251,4773.6,4773.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042316347,1.3251,4773.6,4773.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756042316544,1.3251,4773.6,4773.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756042316746,1.3251,4773.6,4773.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042319446,1.95327035,4773.6,4773.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756042319644,1.95327035,4773.6,4773.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756042319841,1.95327035,4773.6,4773.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756042320041,0.9402,4773.5,4773.4,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756042320344,1.3251,4773.5,4773.4,1.70669929]
["bitfinex-derivatives","ETHF0:USTF0",1756042320543,1.3251,4773.5,4773.4,0.58533929]
["bitfinex-derivatives","ETHF0:USTF0",1756042320745,1.3251,4773.5,4773.4,0.19653929]
["bitfinex-derivatives","ETHF0:USTF0",1756042321245,1.3251,4773.5,4773.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756042321438,0.2986,4773.3,4773.2,0.94962971]
["bitfinex-derivatives","ETHF0:USTF0",1756042321644,1.3251,4773.3,4773.2,1.33842971]
["bitfinex-derivatives","ETHF0:USTF0",1756042321844,1.3251,4773.3,4773.2,1.55932971]
["bitfinex-derivatives","ETHF0:USTF0",1756042322252,1.3251,4773.3,4773.2,1.70672971]
["bitfinex-derivatives","ETHF0:USTF0",1756042323147,0.9868,4773.3,4773.2,1.94402971]
["bitfinex-derivatives","ETHF0:USTF0",1756042323345,0.3889,4773.7,4773.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756042323545,0.6087,4773.7,4773.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756042323756,1.2368875,4773.7,4773.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756042323945,0.6087,4773.7,4773.6,1.52493511]
["bitfinex-derivatives","ETHF0:USTF0",1756042324343,0.3725,4773.7,4773.6,1.52493511]
["bitfinex-derivatives","ETHF0:USTF0",1756042324554,0.3383,4774.0,4773.1,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1756042324555,0.7108,4774.0,4773.9,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1756042324858,1.33895074,4774.0,4773.9,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1756042325149,1.00065074,4774.0,4773.9,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1756042325744,0.3725,4774.3,4774.2,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1756042325943,0.3725,4774.3,4774.2,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1756042325944,1.00064847,4774.3,4774.2,1.74739]
["bitfinex-derivatives","ETHF0:USTF0",1756042326153,0.3725,4774.3,4774.2,1.94390538]
["bitfinex-derivatives","ETHF0:USTF0",1756042327044,1.0828,4774.3,4774.2,1.94390538]
["bitfinex-derivatives","ETHF0:USTF0",1756042327349,1.3221,4774.3,4774.2,1.70660538]
["bitfinex-derivatives","ETHF0:USTF0",1756042329748,1.3221,4774.3,4774.2,1.55920538]
["bitfinex-derivatives","ETHF0:USTF0",1756042330256,1.3221,4774.3,4774.2,1.70670538]
["bitfinex-derivatives","ETHF0:USTF0",1756042330954,0.9369,4774.3,4774.2,1.94570538]
["bitfinex-derivatives","ETHF0:USTF0",1756042331155,0.9369,4774.3,4774.2,1.70670538]
["bitfinex-derivatives","ETHF0:USTF0",1756042331356,1.3311,4774.3,4774.2,1.70670538]
["bitfinex-derivatives","ETHF0:USTF0",1756042331555,1.3311,4774.3,4774.2,1.28771538]
["bitfinex-derivatives","ETHF0:USTF0",1756042331858,0.5225,4773.4,4773.3,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756042332053,1.3253,4773.4,4773.3,0.19653324]
["bitfinex-derivatives","ETHF0:USTF0",1756042332254,1.3253,4773.4,4773.3,0.41663324]
["bitfinex-derivatives","ETHF0:USTF0",1756042332658,1.3253,4773.4,4773.3,0.19653324]
["bitfinex-derivatives","ETHF0:USTF0",1756042333363,1.3253,4773.4,4773.3,1.16013324]
["bitfinex-derivatives","ETHF0:USTF0",1756042333552,1.3253,4773.4,4773.3,1.30763324]
["bitfinex-derivatives","ETHF0:USTF0",1756042333754,0.9794,4773.4,4773.3,1.54663324]
["bitfinex-derivatives","ETHF0:USTF0",1756042334050,0.5216,4773.4,4773.3,1.54663324]
["bitfinex-derivatives","ETHF0:USTF0",1756042334657,0.5216,4773.4,4773.3,1.54664218]
["bitfinex-derivatives","ETHF0:USTF0",1756042336660,1.3253,4773.4,4773.3,1.30764218]
["bitfinex-derivatives","ETHF0:USTF0",1756042340762,1.95712559,4773.4,4773.3,1.30764218]
["bitfinex-derivatives","ETHF0:USTF0",1756042341256,1.95712559,4773.4,4773.3,1.07694218]
["bitfinex-derivatives","ETHF0:USTF0",1756042341461,1.95712559,4773.4,4773.3,1.30764218]
["bitfinex-derivatives","ETHF0:USTF0",1756042344464,1.95712559,4773.4,4773.3,1.30764335]
["bitfinex-derivatives","ETHF0:USTF0",1756042344859,0.5225,4772.7,4772.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756042345060,1.3253,4772.7,4772.6,1.30766114]
["bitfinex-derivatives","ETHF0:USTF0",1756042345566,1.3253,4772.7,4772.6,1.30766267]
["bitfinex-derivatives","ETHF0:USTF0",1756042347168,1.95701115,4772.7,4772.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756042347865,1.95701115,4772.7,4772.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756042348169,1.3253,4772.7,4772.6,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1756042348566,1.3253,4772.7,4772.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756042353868,1.3253,4772.7,4772.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756042354068,1.3253,4772.7,4772.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756042354269,1.3253,4772.7,4772.3,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1756042354464,0.5225,4772.7,4772.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756042354671,0.41914,4772.6,4772.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756042354874,0.5225,4772.1,4772.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1756042355073,1.3253,4772.1,4772.0,0.19658494]
["bitfinex-derivatives","ETHF0:USTF0",1756042355370,0.5635,4771.9,4771.6,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756042355571,0.85374389,4772.7,4771.7,1.3076993]
["bitfinex-derivatives","ETHF0:USTF0",1756042355572,1.3253,4771.8,4771.7,1.3076993]
["bitfinex-derivatives","ETHF0:USTF0",1756042356671,1.3253,4771.8,4771.7,1.57355122]
["bitfinex-derivatives","ETHF0:USTF0",1756042357179,1.3253,4771.8,4771.7,1.07265192]
["bitfinex-derivatives","ETHF0:USTF0",1756042357386,1.3253,4771.8,4771.7,0.26585192]
["bitfinex-derivatives","ETHF0:USTF0",1756042357582,1.3253,4771.8,4771.7,1.38325192]
["bitfinex-derivatives","ETHF0:USTF0",1756042361086,1.3253,4771.8,4771.7,0.50265192]
["bitfinex-derivatives","ETHF0:USTF0",1756042361386,1.3253,4771.8,4771.7,1.80247192]
["bitfinex-derivatives","ETHF0:USTF0",1756042361780,1.3253,4771.8,4771.7,1.38325192]
["bitfinex-derivatives","ETHF0:USTF0",1756042363586,0.3667,4771.8,4771.7,1.62275192]
["bitfinex-derivatives","ETHF0:USTF0",1756042363886,0.3667,4771.8,4771.7,1.62275051]
["bitfinex-derivatives","ETHF0:USTF0",1756042364289,0.3667,4771.8,4771.7,1.62411715]
["bitfinex-derivatives","ETHF0:USTF0",1756042364485,0.3667,4771.8,4771.7,1.89133439]
["bitfinex-derivatives","ETHF0:USTF0",1756042365986,0.594,4771.8,4771.7,1.89133439]
["bitfinex-derivatives","ETHF0:USTF0",1756042366284,0.2176,4771.8,4771.7,1.89133439]
["bitfinex-derivatives","ETHF0:USTF0",1756042367694,1.314,4771.8,4771.7,1.65183439]
["bitfinex-derivatives","ETHF0:USTF0",1756042368191,1.314,4771.8,4771.7,1.89133439]
["bitfinex-derivatives","ETHF0:USTF0",1756042369790,1.314,4771.8,4771.7,1.65183439]
["bitfinex-derivatives","ETHF0:USTF0",1756042370194,1.314,4771.8,4771.7,1.84843887]
["bitfinex-derivatives","ETHF0:USTF0",1756042373388,0.2176,4771.8,4771.7,2.08793887]
["bitfinex-derivatives","ETHF0:USTF0",1756042373594,1.1016,4772.3,4772.2,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1756042373789,1.95920675,4772.3,4772.2,2.04328724]
["bitfinex-derivatives","ETHF0:USTF0",1756042374190,1.95920675,4772.3,4772.2,1.80378724]
["bitfinex-derivatives","ETHF0:USTF0",1756042374386,1.95920675,4772.3,4772.2,2.00080957]
["bitfinex-derivatives","ETHF0:USTF0",1756042374587,0.2261,4772.6,4772.5,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1756042374796,0.3444,4772.8,4772.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756042374988,1.3225,4772.8,4772.7,1.3850088]
["bitfinex-derivatives","ETHF0:USTF0",1756042375193,1.95942524,4772.8,4772.7,1.3850088]
["bitfinex-derivatives","ETHF0:USTF0",1756042375790,0.86302524,4772.8,4772.7,1.82109098]
["bitfinex-derivatives","ETHF0:USTF0",1756042377394,0.63692524,4772.8,4772.7,1.82109098]
["bitfinex-derivatives","ETHF0:USTF0",1756042377790,0.2261,4773.1,4772.7,1.82109098]
["bitfinex-derivatives","ETHF0:USTF0",1756042377997,0.2261,4773.1,4773.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1756042378299,0.2261,4773.1,4773.0,2.24019098]
["bitfinex-derivatives","ETHF0:USTF0",1756042378695,0.3747,4773.4,4773.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1756042378889,0.3747,4773.4,4773.3,2.24013438]
["bitfinex-derivatives","ETHF0:USTF0",1756042379201,0.2261,4773.4,4773.3,2.24013438]
["bitfinex-derivatives","ETHF0:USTF0",1756042379496,0.3759,4773.8,4773.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756042379800,1.50891711,4773.8,4773.7,1.6245088]
["bitfinex-derivatives","ETHF0:USTF0",1756042379995,1.95591711,4773.8,4773.7,1.6245088]
["bitfinex-derivatives","ETHF0:USTF0",1756042380605,1.00811711,4773.8,4773.7,1.6245088]
["bitfinex-derivatives","ETHF0:USTF0",1756042381398,0.5311,4774.2,4774.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756042381596,1.16329272,4774.2,4774.1,2.0435188]
["bitfinex-derivatives","ETHF0:USTF0",1756042381801,0.2261,4774.7,4774.5,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756042381998,1.1016,4774.7,4774.6,2.0434688]
["bitfinex-derivatives","ETHF0:USTF0",1756042382200,1.16267153,4774.7,4774.6,2.0434688]
["bitfinex-derivatives","ETHF0:USTF0",1756042382401,0.3747,4774.7,4774.6,2.21507075]
["bitfinex-derivatives","ETHF0:USTF0",1756042382707,0.41884,4776.0,4774.6,2.21507075]
["bitfinex-derivatives","ETHF0:USTF0",1756042382708,0.5311,4775.3,4775.2,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1756042382904,1.50773335,4775.3,4775.2,2.0434188]
["bitfinex-derivatives","ETHF0:USTF0",1756042383102,1.3225,4775.3,4775.2,1.80301767]
["bitfinex-derivatives","ETHF0:USTF0",1756042383399,1.3225,4775.3,4775.2,2.04251767]
["bitfinex-derivatives","ETHF0:USTF0",1756042383897,1.3225,4775.3,4775.2,1.80301767]
["bitfinex-derivatives","ETHF0:USTF0",1756042384098,1.3225,4775.3,4775.2,1.38410767]
["bitfinex-derivatives","ETHF0:USTF0",1756042385006,1.3225,4775.3,4775.2,0.26670767]
["bitfinex-derivatives","ETHF0:USTF0",1756042385192,1.3225,4775.3,4774.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756042385193,0.94361,4775.3,4774.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756042385397,1.74144,4775.0,4774.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756042385599,1.74144,4775.0,4774.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756042385600,0.5247,4774.1,4774.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756042385800,1.3225,4774.1,4774.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756042386097,1.3225,4773.7,4773.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756042386301,1.3225,4773.7,4773.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756042386703,1.3225,4773.7,4773.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1756042387299,1.3225,4773.7,4773.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756042388299,0.3038,4773.7,4773.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756042388700,1.3239,4773.7,4773.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756042389302,1.3239,4773.7,4773.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756042389503,1.3239,4773.7,4773.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756042390811,1.3239,4773.7,4773.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756042391011,1.3239,4773.7,4773.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756042391202,0.419,4774.2,4773.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756042391203,0.2262,4774.1,4773.7,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756042391506,1.3212,4774.1,4774.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756042391810,1.3212,4774.1,4774.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042397512,1.3212,4774.1,4774.0,1.59030231]
["bitfinex-derivatives","ETHF0:USTF0",1756042400107,0.3011,4774.4,4774.3,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756042400415,0.5273,4774.4,4774.3,2.00929231]
["bitfinex-derivatives","ETHF0:USTF0",1756042400905,0.8653,4775.3,4775.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756042401111,1.49789113,4775.3,4775.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042401508,0.1452,4775.3,4775.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042401711,0.1452,4775.3,4775.2,1.59046522]
["bitfinex-derivatives","ETHF0:USTF0",1756042402112,0.3011,4775.6,4775.5,1.74859]
["bitfinex-derivatives","ETHF0:USTF0",1756042402313,0.5308,4775.9,4775.8,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1756042402513,1.16377171,4775.9,4775.8,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1756042402708,0.5308,4775.9,4775.8,2.00932841]
["bitfinex-derivatives","ETHF0:USTF0",1756042402924,0.3011,4775.9,4775.8,2.00930843]
["bitfinex-derivatives","ETHF0:USTF0",1756042403318,0.3011,4775.9,4775.8,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1756042403544,0.7622,4775.9,4775.8,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1756042403765,1.3212,4775.9,4775.8,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1756042404113,0.3011,4776.1,4776.0,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1756042404311,0.1452,4776.1,4776.0,1.74853]
["bitfinex-derivatives","ETHF0:USTF0",1756042404507,0.4559,4776.3,4776.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1756042404709,0.8653,4776.6,4776.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756042404909,1.95414188,4776.6,4776.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756042405113,1.95414188,4776.6,4776.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042405621,0.536,4776.3,4776.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042405918,1.3212,4776.3,4776.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042406318,1.95427292,4776.3,4776.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756042407011,1.3212,4775.6,4775.5,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756042407316,1.3212,4775.6,4775.5,1.35401867]
["bitfinex-derivatives","ETHF0:USTF0",1756042407711,1.95414413,4775.6,4775.5,0.26071867]
["bitfinex-derivatives","ETHF0:USTF0",1756042408314,0.536,4775.1,4775.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756042408514,1.3212,4775.1,4775.0,0.41776331]
["bitfinex-derivatives","ETHF0:USTF0",1756042408714,1.3212,4775.1,4775.0,0.26096331]
["bitfinex-derivatives","ETHF0:USTF0",1756042408909,1.74012,4775.1,4775.0,0.26096331]
["bitfinex-derivatives","ETHF0:USTF0",1756042409123,1.58801791,4775.1,4775.0,0.26103453]
["bitfinex-derivatives","ETHF0:USTF0",1756042409416,1.58801791,4775.1,4774.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756042409616,1.3212,4774.8,4774.7,1.13298758]
["bitfinex-derivatives","ETHF0:USTF0",1756042410320,1.95444947,4774.8,4774.7,1.13298758]
["bitfinex-derivatives","ETHF0:USTF0",1756042410717,1.95444947,4774.8,4774.7,1.36938758]
["bitfinex-derivatives","ETHF0:USTF0",1756042410920,1.95444947,4774.8,4774.7,1.59078758]
["bitfinex-derivatives","ETHF0:USTF0",1756042411617,1.95444947,4774.8,4774.7,0.26108758]
["bitfinex-derivatives","ETHF0:USTF0",1756042412718,1.95444947,4774.8,4774.7,1.59078758]
["bitfinex-derivatives","ETHF0:USTF0",1756042412912,1.95444947,4774.8,4774.7,1.59099185]
["bitfinex-derivatives","ETHF0:USTF0",1756042412913,1.39024947,4774.8,4774.7,1.59099185]
["bitfinex-derivatives","ETHF0:USTF0",1756042413222,1.16924947,4774.8,4774.7,1.59099185]
["bitfinex-derivatives","ETHF0:USTF0",1756042413422,1.39544947,4774.8,4774.7,1.59099185]
["bitfinex-derivatives","ETHF0:USTF0",1756042413623,1.95444947,4774.8,4774.7,1.59096275]
["bitfinex-derivatives","ETHF0:USTF0",1756042414224,1.16924947,4774.8,4774.7,1.59096275]
["bitfinex-derivatives","ETHF0:USTF0",1756042415116,0.536,4774.8,4774.7,1.59096275]
["bitfinex-derivatives","ETHF0:USTF0",1756042416121,0.3011,4774.8,4774.7,1.59096275]
["bitfinex-derivatives","ETHF0:USTF0",1756042416329,1.3212,4775.1,4775.0,1.74863]
["bitfinex-derivatives","ETHF0:USTF0",1756042416514,1.95456277,4775.1,4775.0,2.00989275]
["bitfinex-derivatives","ETHF0:USTF0",1756042417224,0.93446277,4775.1,4775.0,2.00989275]
["bitfinex-derivatives","ETHF0:USTF0",1756042417420,0.63336277,4775.1,4775.0,2.00989275]
["bitfinex-derivatives","ETHF0:USTF0",1756042417816,1.1107,4775.6,4775.5,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1756042418025,1.74404111,4775.6,4775.5,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1756042418524,1.62644111,4775.6,4775.5,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1756042418727,0.93854111,4775.6,4775.5,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1756042419724,1.96844111,4775.6,4775.5,2.02445275]
["bitfinex-derivatives","ETHF0:USTF0",1756042422731,1.96844111,4775.6,4775.5,2.02447749]
["bitfinex-derivatives","ETHF0:USTF0",1756042423317,1.16294111,4775.6,4775.5,2.02450298]
["bitfinex-derivatives","ETHF0:USTF0",1756042423524,1.39874111,4775.6,4775.5,2.02450298]
["bitfinex-derivatives","ETHF0:USTF0",1756042423723,1.96844111,4775.6,4775.5,2.02450298]
["bitfinex-derivatives","ETHF0:USTF0",1756042424130,1.96844111,4775.6,4775.5,2.02433292]
["bitfinex-derivatives","ETHF0:USTF0",1756042424426,1.3351,4775.9,4775.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756042424625,1.3351,4775.9,4775.8,2.02430292]
["bitfinex-derivatives","ETHF0:USTF0",1756042425225,1.96873484,4775.9,4775.8,2.02430292]
["bitfinex-derivatives","ETHF0:USTF0",1756042426230,1.96873484,4775.9,4775.8,2.02442737]
["bitfinex-derivatives","ETHF0:USTF0",1756042426525,1.96873484,4775.9,4775.8,0.82932737]
["bitfinex-derivatives","ETHF0:USTF0",1756042426729,1.96873484,4775.9,4775.8,0.68012737]
["bitfinex-derivatives","ETHF0:USTF0",1756042428833,1.96873484,4775.9,4775.8,1.21142737]
["bitfinex-derivatives","ETHF0:USTF0",1756042429032,1.96873484,4775.9,4775.8,2.02442737]
["bitfinex-derivatives","ETHF0:USTF0",1756042430934,1.96873484,4775.9,4775.8,0.26126737]
["bitfinex-derivatives","ETHF0:USTF0",1756042431621,1.96873484,4775.9,4775.8,1.60556737]
["bitfinex-derivatives","ETHF0:USTF0",1756042432539,0.79283484,4775.9,4775.8,1.60556737]
["bitfinex-derivatives","ETHF0:USTF0",1756042432728,0.79283484,4775.9,4775.8,1.60573464]
["bitfinex-derivatives","ETHF0:USTF0",1756042432927,1.16653484,4775.9,4775.8,1.60573464]
["bitfinex-derivatives","ETHF0:USTF0",1756042433233,1.40233484,4775.9,4775.8,1.60573464]
["bitfinex-derivatives","ETHF0:USTF0",1756042434233,1.96873484,4775.9,4775.8,1.60573464]
["bitfinex-derivatives","ETHF0:USTF0",1756042434428,1.96873484,4775.9,4775.8,1.02103464]
["bitfinex-derivatives","ETHF0:USTF0",1756042434624,1.96873484,4775.9,4775.8,0.26143464]
["bitfinex-derivatives","ETHF0:USTF0",1756042439339,1.96873484,4775.9,4775.8,0.26152801]
["bitfinex-derivatives","ETHF0:USTF0",1756042441233,1.96873484,4775.9,4775.8,0.98712801]
["bitfinex-derivatives","ETHF0:USTF0",1756042441742,2.38759484,4775.9,4775.8,0.26164564]
["bitfinex-derivatives","ETHF0:USTF0",1756042442438,1.96873484,4775.9,4775.8,0.26164564]
["bitfinex-derivatives","ETHF0:USTF0",1756042443340,1.96873484,4775.9,4775.8,1.60594564]
["bitfinex-derivatives","ETHF0:USTF0",1756042443640,0.63363484,4775.9,4775.8,5.60594564]
["bitfinex-derivatives","ETHF0:USTF0",1756042443831,0.63363484,4775.9,4775.8,5.80239409]
["bitfinex-derivatives","ETHF0:USTF0",1756042444429,1.96873484,4775.9,4775.8,1.80239409]
["bitfinex-derivatives","ETHF0:USTF0",1756042444630,1.96873484,4775.9,4775.8,0.45809409]
["bitfinex-derivatives","ETHF0:USTF0",1756042445040,1.62673484,4775.9,4775.8,1.80239406]
["bitfinex-derivatives","ETHF0:USTF0",1756042445439,0.93883484,4775.9,4775.8,1.80239406]
["bitfinex-derivatives","ETHF0:USTF0",1756042445840,1.40233484,4775.9,4775.8,1.80239406]
["bitfinex-derivatives","ETHF0:USTF0",1756042446037,0.63363484,4775.9,4775.8,1.80239406]
["bitfinex-derivatives","ETHF0:USTF0",1756042447445,1.72273484,4775.9,4775.8,1.80239406]
["bitfinex-derivatives","ETHF0:USTF0",1756042447739,1.95993484,4775.9,4775.8,1.80239406]
["bitfinex-derivatives","ETHF0:USTF0",1756042447938,1.95993484,4775.9,4775.8,0.26164564]
["bitfinex-derivatives","ETHF0:USTF0",1756042448342,1.98798484,4775.9,4775.8,0.26190091]
["bitfinex-derivatives","ETHF0:USTF0",1756042448543,2.37648484,4775.9,4775.8,0.26190091]
["bitfinex-derivatives","ETHF0:USTF0",1756042450442,1.2959,4775.0,4774.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756042450638,1.92953484,4774.9,4774.8,0.19648362]
["bitfinex-derivatives","ETHF0:USTF0",1756042451645,1.92953484,4774.9,4774.8,0.19649131]
["bitfinex-derivatives","ETHF0:USTF0",1756042452042,1.92953484,4774.9,4774.8,0.59479131]
["bitfinex-derivatives","ETHF0:USTF0",1756042452242,1.92953484,4774.9,4774.8,0.19649129]
["bitfinex-derivatives","ETHF0:USTF0",1756042452440,0.3885,4774.2,4774.1,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1756042452640,1.2959,4774.2,4774.1,1.2501132]
["bitfinex-derivatives","ETHF0:USTF0",1756042452834,1.94020652,4774.2,4774.1,1.9638132]
["bitfinex-derivatives","ETHF0:USTF0",1756042453038,0.64430652,4774.2,4774.1,1.9638132]
["bitfinex-derivatives","ETHF0:USTF0",1756042453346,1.2959,4775.5,4775.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042453645,2.35878056,4775.5,4775.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042453846,2.35878056,4775.5,4775.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756042454440,1.93989056,4775.5,4775.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042455439,1.63939056,4775.5,4775.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042456042,0.95219056,4775.5,4775.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042456244,0.64399056,4775.5,4775.4,5.54476637]
["bitfinex-derivatives","ETHF0:USTF0",1756042456440,0.3082,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042456641,0.94851531,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042457146,1.39851531,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042457335,1.69901531,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042457535,1.93621531,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042458036,1.39851531,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042458244,0.64031531,4776.2,4776.1,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1756042458541,1.0643,4776.8,4776.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756042458748,1.93615557,4776.8,4776.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042460847,1.93615557,4776.8,4776.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756042461447,1.93615557,4776.8,4776.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756042462046,1.2959,4776.1,4776.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756042462247,1.2959,4776.1,4776.0,1.14298299]
["bitfinex-derivatives","ETHF0:USTF0",1756042462444,1.2959,4776.1,4776.0,1.60788299]
["bitfinex-derivatives","ETHF0:USTF0",1756042462942,1.2959,4776.1,4776.0,0.49768299]
["bitfinex-derivatives","ETHF0:USTF0",1756042463154,1.2959,4776.1,4776.0,0.25958299]
["bitfinex-derivatives","ETHF0:USTF0",1756042463355,1.93572992,4776.1,4776.0,0.25958299]
["bitfinex-derivatives","ETHF0:USTF0",1756042464747,1.93572992,4776.1,4776.0,1.14302433]
["bitfinex-derivatives","ETHF0:USTF0",1756042465052,0.94802992,4776.1,4776.0,1.60792433]
["bitfinex-derivatives","ETHF0:USTF0",1756042466346,1.93572992,4776.1,4776.0,1.60792433]
["bitfinex-derivatives","ETHF0:USTF0",1756042468155,2.35455992,4776.1,4776.0,0.25962433]
["bitfinex-derivatives","ETHF0:USTF0",1756042469154,1.93572992,4776.1,4776.0,1.60792433]
["bitfinex-derivatives","ETHF0:USTF0",1756042470352,1.93572992,4776.1,4776.0,1.14302433]
["bitfinex-derivatives","ETHF0:USTF0",1756042471157,1.93572992,4776.1,4776.0,0.25962433]
["bitfinex-derivatives","ETHF0:USTF0",1756042471358,0.7494,4776.0,4775.9,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756042471552,1.93462992,4776.0,4775.9,0.67847492]
["bitfinex-derivatives","ETHF0:USTF0",1756042471855,1.93462992,4776.0,4775.9,2.02677492]
["bitfinex-derivatives","ETHF0:USTF0",1756042472057,2.35346992,4776.0,4775.9,0.25963492]
["bitfinex-derivatives","ETHF0:USTF0",1756042474957,0.41893,4775.0,4774.5,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1756042475162,1.04716,4775.8,4774.5,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1756042475163,0.8617,4774.6,4774.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756042475862,0.8617,4774.6,4774.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756042476062,0.3719,4774.4,4774.3,0.61549184]
["bitfinex-derivatives","ETHF0:USTF0",1756042476262,0.8617,4774.4,4774.3,0.61549184]
["bitfinex-derivatives","ETHF0:USTF0",1756042476461,0.8617,4774.4,4774.3,1.01379184]
["bitfinex-derivatives","ETHF0:USTF0",1756042477156,0.8617,4774.4,4774.3,1.96369184]
["bitfinex-derivatives","ETHF0:USTF0",1756042477358,0.8617,4774.4,4774.3,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1756042480364,0.7582,4774.4,4774.3,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1756042480562,0.613,4774.8,4774.7,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1756042480763,1.40331606,4774.8,4774.7,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1756042481166,0.95001606,4774.8,4774.7,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1756042481666,0.3106,4774.8,4774.7,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1756042481865,0.5474,4775.2,4775.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756042482063,1.19012285,4775.2,4775.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042482470,1.40662285,4775.2,4775.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042483771,1.44742285,4775.2,4775.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042485670,1.44742285,4775.2,4773.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1756042485671,1.51272285,4775.2,4774.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756042485870,0.3759,4774.8,4774.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756042486065,0.87,4774.8,4774.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756042486574,0.87,4774.8,4774.5,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756042486770,0.87,4774.7,4774.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756042486962,0.87,4774.7,4774.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756042487169,0.3759,4774.5,4774.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1756042487463,0.87,4774.5,4774.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042487665,0.7639,4774.5,4774.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042490277,0.5474,4774.5,4774.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042490470,0.3106,4774.5,4774.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042490671,0.7639,4774.5,4774.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042492275,0.8047,4774.9,4774.8,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1756042492481,0.79398235,4774.9,4774.8,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1756042492779,0.64308235,4774.9,4774.8,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1756042494970,0.3106,4775.6,4775.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1756042495379,0.64323122,4775.6,4775.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1756042495576,0.64329536,4776.0,4775.9,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1756042495772,0.64329536,4776.0,4775.9,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756042496580,0.95389536,4776.0,4775.9,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756042496777,1.47249536,4776.0,4775.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756042496984,1.51329536,4776.0,4775.9,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756042497177,1.51329536,4776.0,4775.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042497988,0.64329536,4776.0,4775.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042498387,0.1509,4776.8,4776.7,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756042498584,0.1509,4776.8,4776.7,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1756042498788,0.5427,4776.8,4776.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042499090,1.3505,4776.8,4776.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042500287,0.2368,4776.1,4775.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756042500489,1.3505,4775.9,4775.8,0.1964282]
["bitfinex-derivatives","ETHF0:USTF0",1756042500886,0.5427,4775.9,4775.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756042501183,0.1509,4775.9,4775.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756042501489,0.1509,4775.9,4775.8,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756042501885,0.1509,4776.1,4776.0,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756042502187,0.1509,4776.1,4776.0,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1756042502391,0.1509,4776.1,4775.4,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1756042502392,0.1509,4776.3,4776.2,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1756042502983,0.3674,4776.6,4776.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1756042503183,0.5271,4776.6,4776.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756042503379,1.3505,4776.6,4776.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042503789,1.3505,4776.6,4776.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756042505688,0.1509,4776.6,4776.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042505896,1.3505,4777.1,4777.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042506087,1.3505,4777.1,4777.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756042506393,1.3505,4777.1,4777.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042506791,0.3106,4777.1,4777.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756042506989,0.7514,4777.4,4777.3,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1756042507188,0.3021,4777.4,4777.3,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1756042508092,0.3021,4777.4,4777.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042508594,1.3356,4777.4,4777.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042511696,1.75432,4777.4,4777.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042511995,1.3356,4777.4,4777.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042512593,0.5778,4777.9,4777.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756042512791,0.5296,4778.2,4778.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756042513185,0.64161046,4778.2,4778.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042513396,0.4493,4778.7,4778.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042513596,0.15,4778.3,4778.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756042513793,0.64138416,4778.4,4778.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042513999,0.64138416,4778.3,4778.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042514198,0.4493,4778.5,4778.2,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756042514497,1.75419,4778.9,4778.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756042514694,2.39532742,4778.9,4778.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756042514889,1.39893742,4778.9,4778.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042515298,1.62073742,4778.9,4778.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042515596,0.94323742,4778.9,4778.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042515991,0.64113742,4778.9,4778.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756042516301,1.3356,4778.5,4778.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042519200,0.5296,4778.5,4778.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042519594,0.5296,4778.5,4778.0,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756042519595,0.41859,4778.9,4778.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756042519794,0.79052573,4778.8,4778.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042519994,1.97612573,4778.8,4778.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042521295,1.97612573,4778.8,4778.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756042521296,3.02262573,4778.8,4778.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756042521495,1.04639,4779.3,4778.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1756042521496,1.75423,4778.4,4778.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042523302,0.94896,4778.0,4777.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756042523500,1.75426,4778.0,4777.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042524598,1.17006,4778.0,4777.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042524794,0.72076,4778.0,4777.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042525598,1.17006,4778.0,4777.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042526900,0.3021,4778.0,4777.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042527102,0.15,4778.0,4777.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042527703,0.92473,4777.3,4777.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756042527899,1.52613,4777.3,4777.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756042528091,1.75433,4777.3,4777.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756042528297,1.75433,4777.3,4777.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042531704,1.17009,4777.7,4777.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756042531906,2.39682925,4777.7,4777.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042534106,0.3021,4777.0,4776.9,19.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756042534406,0.8053,4777.4,4776.9,19.98618573]
["bitfinex-derivatives","ETHF0:USTF0",1756042534699,0.64330476,4777.3,4777.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756042535004,0.64330476,4777.3,4777.2,1.55568573]
["bitfinex-derivatives","ETHF0:USTF0",1756042536506,0.79330476,4777.3,4777.2,1.55568704]
["bitfinex-derivatives","ETHF0:USTF0",1756042536899,1.97800476,4777.3,4777.2,1.55568704]
["bitfinex-derivatives","ETHF0:USTF0",1756042538495,0.64330476,4777.3,4777.2,1.57658704]
["bitfinex-derivatives","ETHF0:USTF0",1756042538799,0.28290476,4777.3,4777.2,2.42885253]
["bitfinex-derivatives","ETHF0:USTF0",1756042539606,0.28290476,4777.3,4777.2,2.40795253]
["bitfinex-derivatives","ETHF0:USTF0",1756042539903,1.40320476,4777.3,4777.2,1.55567835]
["bitfinex-derivatives","ETHF0:USTF0",1756042540105,1.63200476,4777.3,4777.2,1.55567835]
["bitfinex-derivatives","ETHF0:USTF0",1756042540803,0.28290476,4777.3,4777.2,1.55567835]
["bitfinex-derivatives","ETHF0:USTF0",1756042542504,1.63200476,4777.3,4777.2,1.55567835]
["bitfinex-derivatives","ETHF0:USTF0",1756042542906,0.82760476,4777.3,4777.2,1.55567835]
["bitfinex-derivatives","ETHF0:USTF0",1756042543801,0.8044,4778.5,4777.2,0.19637835]
["bitfinex-derivatives","ETHF0:USTF0",1756042543999,1.3491,4778.4,4778.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756042544203,1.3491,4778.4,4778.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042544705,1.3491,4778.4,4778.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756042544899,1.3491,4778.4,4778.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756042545099,1.3491,4778.4,4778.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756042545300,1.3491,4778.4,4778.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756042545696,1.3491,4778.4,4778.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042546807,1.1203,4778.0,4777.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042547002,1.3491,4778.0,4777.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042547803,0.41868,4777.9,4777.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756042548005,0.1566,4777.2,4777.1,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042548206,0.8044,4778.0,4777.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042548400,1.3491,4778.0,4777.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756042548712,1.3491,4778.3,4778.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042549210,0.5447,4778.3,4778.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042549815,1.3491,4778.3,4778.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042550809,1.97980323,4778.3,4778.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042560106,1.97980323,4778.3,4778.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756042560305,1.97980323,4778.3,4778.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756042561009,1.97980323,4778.3,4778.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756042561511,0.7625,4777.6,4777.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756042561712,0.63090008,4777.5,4777.4,0.19637531]
["bitfinex-derivatives","ETHF0:USTF0",1756042561921,0.63090008,4777.5,4777.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756042561922,1.59431008,4777.5,4777.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756042562112,1.3491,4777.3,4777.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756042562414,1.98000008,4777.3,4777.2,0.19639344]
["bitfinex-derivatives","ETHF0:USTF0",1756042563716,1.98000008,4777.3,4777.2,0.34219344]
["bitfinex-derivatives","ETHF0:USTF0",1756042564215,1.98000008,4777.3,4777.2,1.52859344]
["bitfinex-derivatives","ETHF0:USTF0",1756042564416,1.17560008,4777.3,4777.2,1.52859344]
["bitfinex-derivatives","ETHF0:USTF0",1756042564916,1.98000008,4777.3,4777.2,1.52859344]
["bitfinex-derivatives","ETHF0:USTF0",1756042565715,0.2288,4777.8,4777.2,0.21729344]
["bitfinex-derivatives","ETHF0:USTF0",1756042566018,0.1566,4778.1,4778.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756042566206,0.63074158,4778.1,4778.0,0.72905843]
["bitfinex-derivatives","ETHF0:USTF0",1756042566715,1.75104158,4778.1,4778.0,0.72905843]
["bitfinex-derivatives","ETHF0:USTF0",1756042567013,1.75104158,4778.1,4778.0,1.51495843]
["bitfinex-derivatives","ETHF0:USTF0",1756042567216,1.96784158,4778.1,4778.0,1.51495843]
["bitfinex-derivatives","ETHF0:USTF0",1756042568606,1.96784158,4778.1,4778.0,1.51496231]
["bitfinex-derivatives","ETHF0:USTF0",1756042569019,1.96784158,4778.1,4778.0,0.72906231]
["bitfinex-derivatives","ETHF0:USTF0",1756042569710,1.96784158,4778.1,4778.0,0.96326231]
["bitfinex-derivatives","ETHF0:USTF0",1756042569916,1.96784158,4778.1,4778.0,1.51496231]
["bitfinex-derivatives","ETHF0:USTF0",1756042571114,1.61004158,4778.1,4778.0,1.51496231]
["bitfinex-derivatives","ETHF0:USTF0",1756042571313,1.17544158,4778.1,4778.0,1.51496231]
["bitfinex-derivatives","ETHF0:USTF0",1756042571718,0.63074158,4778.1,4778.0,1.51496231]
["bitfinex-derivatives","ETHF0:USTF0",1756042571915,1.313,4778.9,4778.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042572219,1.94635581,4778.9,4778.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042572613,1.94635581,4778.9,4778.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756042572816,1.94635581,4778.9,4778.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756042573624,1.17335581,4778.9,4778.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756042573920,1.313,4778.7,4778.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042574119,1.94635581,4778.7,4778.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042574316,1.94635581,4778.7,4778.6,1.51304001]
["bitfinex-derivatives","ETHF0:USTF0",1756042574520,0.54,4778.2,4778.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756042574833,1.313,4778.2,4778.1,1.51304333]
["bitfinex-derivatives","ETHF0:USTF0",1756042575020,1.313,4778.2,4778.1,0.72714333]
["bitfinex-derivatives","ETHF0:USTF0",1756042575316,1.94028998,4778.2,4778.1,0.35204333]
["bitfinex-derivatives","ETHF0:USTF0",1756042577016,1.94028998,4778.2,4778.1,0.58114333]
["bitfinex-derivatives","ETHF0:USTF0",1756042577914,1.94028998,4778.2,4778.1,0.19634333]
["bitfinex-derivatives","ETHF0:USTF0",1756042578221,1.94028998,4778.2,4778.1,0.35204333]
["bitfinex-derivatives","ETHF0:USTF0",1756042578519,1.94028998,4778.2,4778.1,1.51305532]
["bitfinex-derivatives","ETHF0:USTF0",1756042579322,1.94028998,4778.2,4778.1,0.72715468]
["bitfinex-derivatives","ETHF0:USTF0",1756042579524,1.94028998,4778.2,4778.1,0.19635468]
["bitfinex-derivatives","ETHF0:USTF0",1756042580220,1.94028998,4778.2,4778.1,1.51305468]
["bitfinex-derivatives","ETHF0:USTF0",1756042580523,1.94028998,4778.2,4778.1,0.19635468]
["bitfinex-derivatives","ETHF0:USTF0",1756042580825,1.94028998,4778.2,4778.1,0.35205468]
["bitfinex-derivatives","ETHF0:USTF0",1756042581118,1.94028998,4778.2,4778.1,1.27885468]
["bitfinex-derivatives","ETHF0:USTF0",1756042581325,1.94028998,4778.2,4778.1,1.51305468]
["bitfinex-derivatives","ETHF0:USTF0",1756042581826,1.94028998,4778.2,4778.1,1.51305413]
["bitfinex-derivatives","ETHF0:USTF0",1756042583229,1.94028998,4778.2,4778.1,0.19635413]
["bitfinex-derivatives","ETHF0:USTF0",1756042583618,1.58593998,4778.2,4777.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1756042583819,1.313,4777.9,4777.8,1.18405615]
["bitfinex-derivatives","ETHF0:USTF0",1756042584020,1.313,4777.9,4777.8,1.51305615]
["bitfinex-derivatives","ETHF0:USTF0",1756042584726,1.0852,4777.9,4777.8,1.51305615]
["bitfinex-derivatives","ETHF0:USTF0",1756042584920,0.3122,4777.9,4777.8,1.51305615]
["bitfinex-derivatives","ETHF0:USTF0",1756042585724,1.313,4778.2,4778.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042585918,1.94027686,4778.2,4778.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042588430,1.94027686,4778.2,4778.1,1.51305153]
["bitfinex-derivatives","ETHF0:USTF0",1756042589021,1.94027686,4778.2,4778.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042589628,0.62727686,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042590037,0.78717686,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042590235,1.94027686,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042590943,1.313,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042591146,0.1599,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042591338,1.313,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042592240,1.94036682,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042596347,1.94036682,4778.2,4778.1,0.19635157]
["bitfinex-derivatives","ETHF0:USTF0",1756042596747,1.94036682,4778.2,4778.1,1.51305157]
["bitfinex-derivatives","ETHF0:USTF0",1756042598450,1.94036682,4778.2,4778.1,1.51305577]
["bitfinex-derivatives","ETHF0:USTF0",1756042598952,1.94036682,4778.2,4778.1,1.51305451]
["bitfinex-derivatives","ETHF0:USTF0",1756042601755,1.94036682,4778.2,4778.1,1.51305448]
["bitfinex-derivatives","ETHF0:USTF0",1756042604853,1.94036682,4778.2,4778.1,1.51305253]
["bitfinex-derivatives","ETHF0:USTF0",1756042605957,1.94036682,4778.2,4778.1,1.51305272]
["bitfinex-derivatives","ETHF0:USTF0",1756042608360,1.94036682,4778.2,4778.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756042608659,0.5212,4779.0,4778.9,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1756042608958,1.3231,4779.0,4778.9,2.23565977]
["bitfinex-derivatives","ETHF0:USTF0",1756042609154,0.5212,4779.0,4778.9,2.23565977]
["bitfinex-derivatives","ETHF0:USTF0",1756042609556,1.089,4779.0,4778.9,2.23565977]
["bitfinex-derivatives","ETHF0:USTF0",1756042610053,1.3231,4779.0,4778.9,2.23565977]
["bitfinex-derivatives","ETHF0:USTF0",1756042610255,0.5212,4779.5,4779.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756042610467,0.5212,4779.5,4779.4,1.62071512]
["bitfinex-derivatives","ETHF0:USTF0",1756042610854,1.3231,4779.5,4779.4,1.62071512]
["bitfinex-derivatives","ETHF0:USTF0",1756042611459,0.3796,4779.7,4779.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756042611663,0.5259,4779.7,4779.6,1.81702325]
["bitfinex-derivatives","ETHF0:USTF0",1756042611856,0.5259,4779.7,4779.6,1.8170122]
["bitfinex-derivatives","ETHF0:USTF0",1756042612166,0.3459,4779.9,4779.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756042612460,0.5212,4779.9,4779.8,1.62071512]
["bitfinex-derivatives","ETHF0:USTF0",1756042612671,0.5212,4779.9,4779.8,1.81700565]
["bitfinex-derivatives","ETHF0:USTF0",1756042612874,0.5976,4780.1,4780.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756042613158,1.3231,4780.1,4780.0,1.62071512]
["bitfinex-derivatives","ETHF0:USTF0",1756042613553,0.1,4780.2,4780.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756042613753,0.1,4780.2,4780.1,3.0877552]
["bitfinex-derivatives","ETHF0:USTF0",1756042615263,0.1,4780.2,4780.1,3.08773943]
["bitfinex-derivatives","ETHF0:USTF0",1756042617968,0.7141,4781.1,4781.0,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1756042618167,0.7141,4781.1,4781.0,2.03913512]
["bitfinex-derivatives","ETHF0:USTF0",1756042618466,0.1463,4781.1,4781.0,2.03731206]
["bitfinex-derivatives","ETHF0:USTF0",1756042618663,0.41834,4782.0,4781.0,2.03731206]
["bitfinex-derivatives","ETHF0:USTF0",1756042618664,0.3459,4781.6,4781.4,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756042618861,0.9772,4782.0,4781.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042619063,0.9772,4782.0,4781.9,1.61884287]
["bitfinex-derivatives","ETHF0:USTF0",1756042619368,0.9772,4782.0,4781.9,1.61862417]
["bitfinex-derivatives","ETHF0:USTF0",1756042619665,1.3231,4782.0,4781.9,1.61862417]
["bitfinex-derivatives","ETHF0:USTF0",1756042621271,1.3231,4782.0,4781.9,1.61853981]
["bitfinex-derivatives","ETHF0:USTF0",1756042621472,1.3231,4782.0,4781.9,0.27973981]
["bitfinex-derivatives","ETHF0:USTF0",1756042622171,1.3231,4782.0,4781.9,0.82823981]
["bitfinex-derivatives","ETHF0:USTF0",1756042622364,1.3231,4782.0,4781.9,1.61853981]
["bitfinex-derivatives","ETHF0:USTF0",1756042622872,1.74144,4782.0,4781.5,0.16606362]
["bitfinex-derivatives","ETHF0:USTF0",1756042623066,0.7553,4781.7,4781.6,1.61818663]
["bitfinex-derivatives","ETHF0:USTF0",1756042623272,1.3231,4781.7,4781.6,1.61818663]
["bitfinex-derivatives","ETHF0:USTF0",1756042624172,1.3231,4781.7,4781.6,0.27938663]
["bitfinex-derivatives","ETHF0:USTF0",1756042624470,0.5212,4780.9,4780.8,2.19106549]
["bitfinex-derivatives","ETHF0:USTF0",1756042624773,1.3231,4780.9,4780.8,1.61795814]
["bitfinex-derivatives","ETHF0:USTF0",1756042624970,1.3231,4780.9,4780.8,0.27915814]
["bitfinex-derivatives","ETHF0:USTF0",1756042625468,1.089,4780.9,4780.8,1.61795814]
["bitfinex-derivatives","ETHF0:USTF0",1756042625668,0.5678,4781.6,4781.3,1.75719]
["bitfinex-derivatives","ETHF0:USTF0",1756042625871,0.7141,4781.6,4781.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756042626065,1.089,4781.6,4781.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042626263,1.3231,4781.6,4781.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042626760,1.089,4781.6,4781.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042626965,0.5212,4781.6,4781.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042627365,1.3397,4781.9,4781.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756042627566,1.3397,4781.9,4781.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042629068,0.2235,4782.3,4781.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042629263,1.3397,4782.2,4782.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042630871,1.75802,4782.2,4782.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042631067,1.3397,4781.4,4781.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042631274,1.3397,4781.4,4781.3,1.60454492]
["bitfinex-derivatives","ETHF0:USTF0",1756042633674,1.3397,4781.4,4781.3,1.36524492]
["bitfinex-derivatives","ETHF0:USTF0",1756042633875,1.3397,4781.4,4781.3,1.60454492]
["bitfinex-derivatives","ETHF0:USTF0",1756042634276,1.3397,4781.4,4781.3,0.57694492]
["bitfinex-derivatives","ETHF0:USTF0",1756042634478,1.3397,4781.4,4781.3,0.42584492]
["bitfinex-derivatives","ETHF0:USTF0",1756042634773,1.3397,4781.4,4781.3,0.27904492]
["bitfinex-derivatives","ETHF0:USTF0",1756042636569,1.3397,4780.4,4780.3,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1756042636774,0.9883,4780.4,4780.3,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1756042637377,1.3397,4780.4,4780.3,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1756042638180,1.3397,4780.4,4780.3,1.94022826]
["bitfinex-derivatives","ETHF0:USTF0",1756042638678,0.8954,4780.4,4779.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756042638881,0.544,4779.9,4779.8,0.72695902]
["bitfinex-derivatives","ETHF0:USTF0",1756042639174,1.3397,4779.9,4779.8,1.52175902]
["bitfinex-derivatives","ETHF0:USTF0",1756042639571,1.3397,4779.9,4779.8,1.94027902]
["bitfinex-derivatives","ETHF0:USTF0",1756042639773,0.2208,4780.3,4780.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756042639976,0.5333,4780.4,4780.3,1.80144549]
["bitfinex-derivatives","ETHF0:USTF0",1756042640181,0.5333,4780.4,4780.3,2.59624549]
["bitfinex-derivatives","ETHF0:USTF0",1756042640578,0.9883,4780.4,4780.3,2.59624549]
["bitfinex-derivatives","ETHF0:USTF0",1756042640783,1.3397,4780.4,4780.3,2.59624549]
["bitfinex-derivatives","ETHF0:USTF0",1756042641378,1.3397,4780.4,4780.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042641579,1.3397,4780.4,4780.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756042642182,1.94911795,4780.4,4780.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1756042642383,0.544,4780.2,4780.1,0.19626534]
["bitfinex-derivatives","ETHF0:USTF0",1756042642582,1.3397,4780.2,4780.1,0.72696556]
["bitfinex-derivatives","ETHF0:USTF0",1756042642778,1.3397,4780.2,4780.1,1.05516556]
["bitfinex-derivatives","ETHF0:USTF0",1756042642974,1.3397,4780.2,4780.1,1.52176556]
["bitfinex-derivatives","ETHF0:USTF0",1756042643488,1.94927175,4780.2,4780.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042643880,1.3397,4779.5,4779.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756042644078,1.3397,4779.5,4779.4,1.52178452]
["bitfinex-derivatives","ETHF0:USTF0",1756042644482,1.3397,4779.5,4779.4,1.05518452]
["bitfinex-derivatives","ETHF0:USTF0",1756042644684,1.3397,4779.5,4779.4,0.72698452]
["bitfinex-derivatives","ETHF0:USTF0",1756042646384,1.3397,4779.5,4779.4,0.19628452]
["bitfinex-derivatives","ETHF0:USTF0",1756042646585,0.544,4779.2,4779.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042646790,1.3397,4779.2,4779.1,1.52180307]
["bitfinex-derivatives","ETHF0:USTF0",1756042647287,1.3397,4779.2,4779.1,1.52180496]
["bitfinex-derivatives","ETHF0:USTF0",1756042647787,1.3397,4779.2,4779.1,1.52180497]
["bitfinex-derivatives","ETHF0:USTF0",1756042647989,1.3397,4779.2,4779.1,1.28250497]
["bitfinex-derivatives","ETHF0:USTF0",1756042648185,1.3397,4779.2,4779.1,0.57590497]
["bitfinex-derivatives","ETHF0:USTF0",1756042648490,0.544,4778.9,4778.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042648785,0.7957,4779.3,4778.8,2.2246588]
["bitfinex-derivatives","ETHF0:USTF0",1756042648984,0.544,4779.2,4779.1,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1756042649283,0.7648,4780.3,4780.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756042649490,0.7648,4780.3,4780.2,1.60973753]
["bitfinex-derivatives","ETHF0:USTF0",1756042649680,1.1162,4780.3,4780.2,1.60973753]
["bitfinex-derivatives","ETHF0:USTF0",1756042649882,1.3397,4780.3,4780.2,1.60973753]
["bitfinex-derivatives","ETHF0:USTF0",1756042654993,1.3397,4780.3,4780.2,0.28423753]
["bitfinex-derivatives","ETHF0:USTF0",1756042655296,1.3397,4780.3,4780.2,0.43103753]
["bitfinex-derivatives","ETHF0:USTF0",1756042655696,1.3397,4780.3,4780.2,0.28423753]
["bitfinex-derivatives","ETHF0:USTF0",1756042656398,1.3397,4780.3,4780.2,0.43103753]
["bitfinex-derivatives","ETHF0:USTF0",1756042657197,1.3397,4780.3,4780.2,0.43095818]
["bitfinex-derivatives","ETHF0:USTF0",1756042657695,1.51519,4780.3,4780.2,0.28419897]
["bitfinex-derivatives","ETHF0:USTF0",1756042657997,1.73699,4780.3,4780.2,0.28419897]
["bitfinex-derivatives","ETHF0:USTF0",1756042658496,1.3185,4780.3,4780.2,0.28419897]
["bitfinex-derivatives","ETHF0:USTF0",1756042661590,1.3185,4780.3,4780.2,0.81349897]
["bitfinex-derivatives","ETHF0:USTF0",1756042661792,1.3185,4780.3,4780.2,1.61909897]
["bitfinex-derivatives","ETHF0:USTF0",1756042663498,1.3185,4780.3,4780.2,0.81349897]
["bitfinex-derivatives","ETHF0:USTF0",1756042663699,1.3185,4780.3,4780.2,0.66149897]
["bitfinex-derivatives","ETHF0:USTF0",1756042664300,1.3185,4780.3,4780.2,0.28419897]
["bitfinex-derivatives","ETHF0:USTF0",1756042664598,1.92818146,4780.3,4780.2,0.28419897]
["bitfinex-derivatives","ETHF0:USTF0",1756042667402,1.57217146,4780.3,4780.2,0.28522973]
["bitfinex-derivatives","ETHF0:USTF0",1756042667905,2.34667146,4780.3,4780.2,0.28522973]
["bitfinex-derivatives","ETHF0:USTF0",1756042670101,1.2831,4778.8,4778.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756042670298,1.2831,4778.8,4778.7,0.19631547]
["bitfinex-derivatives","ETHF0:USTF0",1756042670701,1.2831,4778.8,4778.7,0.41781547]
["bitfinex-derivatives","ETHF0:USTF0",1756042671206,1.2831,4778.8,4778.7,0.19631547]
["bitfinex-derivatives","ETHF0:USTF0",1756042671597,1.2831,4778.8,4778.7,0.57361547]
["bitfinex-derivatives","ETHF0:USTF0",1756042671799,1.2831,4778.8,4778.7,1.06941547]
["bitfinex-derivatives","ETHF0:USTF0",1756042672105,1.2831,4778.8,4778.7,0.19631547]
["bitfinex-derivatives","ETHF0:USTF0",1756042673803,0.5414,4778.5,4778.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756042674001,1.2831,4778.5,4778.4,1.29503792]
["bitfinex-derivatives","ETHF0:USTF0",1756042674201,0.7645,4777.6,4777.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042674506,0.7619,4777.6,4777.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042674706,0.317,4777.6,4777.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042675904,0.7619,4777.6,4777.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042676112,0.4449,4777.4,4776.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756042676309,1.2831,4776.9,4776.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756042676499,1.0613,4776.7,4776.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756042676698,1.0613,4776.7,4776.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042676699,1.2831,4776.7,4776.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042676903,1.2831,4776.7,4776.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042677110,1.2831,4776.7,4776.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756042677313,1.2831,4776.7,4776.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042677515,1.2831,4776.7,4776.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756042677817,0.5414,4776.3,4776.2,1.84336549]
["bitfinex-derivatives","ETHF0:USTF0",1756042678108,1.2831,4776.3,4776.2,2.18716549]
["bitfinex-derivatives","ETHF0:USTF0",1756042679903,1.2831,4776.3,4776.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042682019,1.2831,4776.3,4776.2,1.61268807]
["bitfinex-derivatives","ETHF0:USTF0",1756042684307,1.2831,4776.3,4776.2,0.99888807]
["bitfinex-derivatives","ETHF0:USTF0",1756042684504,1.2831,4776.3,4776.2,1.15088807]
["bitfinex-derivatives","ETHF0:USTF0",1756042684708,1.2831,4776.3,4776.2,1.61268807]
["bitfinex-derivatives","ETHF0:USTF0",1756042685316,1.2831,4776.3,4776.2,1.38708807]
["bitfinex-derivatives","ETHF0:USTF0",1756042685909,1.2831,4776.3,4776.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756042686120,1.2831,4776.3,4776.2,1.38661344]
["bitfinex-derivatives","ETHF0:USTF0",1756042686808,1.2831,4776.3,4776.2,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756042687015,1.2831,4776.3,4776.2,1.38652319]
["bitfinex-derivatives","ETHF0:USTF0",1756042687318,1.2831,4776.3,4776.2,1.60802319]
["bitfinex-derivatives","ETHF0:USTF0",1756042687813,1.2831,4776.3,4776.2,1.38652319]
["bitfinex-derivatives","ETHF0:USTF0",1756042688013,1.2831,4776.3,4776.2,1.15032319]
["bitfinex-derivatives","ETHF0:USTF0",1756042688216,1.2831,4776.3,4776.2,0.27722319]
["bitfinex-derivatives","ETHF0:USTF0",1756042688718,1.2831,4776.3,4776.2,1.01262319]
["bitfinex-derivatives","ETHF0:USTF0",1756042689919,1.2831,4776.3,4776.2,1.61752319]
["bitfinex-derivatives","ETHF0:USTF0",1756042693424,0.317,4776.3,4776.2,2.46978868]
["bitfinex-derivatives","ETHF0:USTF0",1756042693726,0.5412,4776.7,4776.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756042694027,0.5412,4776.7,4776.6,1.61752319]
["bitfinex-derivatives","ETHF0:USTF0",1756042694222,1.3022,4776.7,4776.6,1.61752319]
["bitfinex-derivatives","ETHF0:USTF0",1756042694425,1.3022,4776.7,4776.6,1.61450892]
["bitfinex-derivatives","ETHF0:USTF0",1756042695332,1.3022,4776.7,4776.6,1.16610892]
["bitfinex-derivatives","ETHF0:USTF0",1756042696022,1.3022,4776.7,4776.6,1.16622621]
["bitfinex-derivatives","ETHF0:USTF0",1756042696424,1.91011948,4776.7,4776.6,1.16622621]
["bitfinex-derivatives","ETHF0:USTF0",1756042697823,1.91011948,4776.7,4776.6,1.61462621]
["bitfinex-derivatives","ETHF0:USTF0",1756042698127,1.91011948,4776.7,4776.6,1.16622621]
["bitfinex-derivatives","ETHF0:USTF0",1756042698425,1.91011948,4776.7,4776.6,0.27432621]
["bitfinex-derivatives","ETHF0:USTF0",1756042701122,1.2682,4775.8,4775.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756042701323,1.87611948,4775.8,4775.7,0.80656287]
["bitfinex-derivatives","ETHF0:USTF0",1756042701526,1.87611948,4775.8,4775.7,0.42336287]
["bitfinex-derivatives","ETHF0:USTF0",1756042702224,1.87611948,4775.8,4775.7,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1756042702425,2.29499948,4775.8,4775.7,1.38026287]
["bitfinex-derivatives","ETHF0:USTF0",1756042702934,0.60791948,4775.8,4775.7,1.53676287]
["bitfinex-derivatives","ETHF0:USTF0",1756042703233,0.8099,4776.3,4776.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756042703423,1.42430033,4776.3,4776.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756042703730,1.65670033,4776.3,4776.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756042703929,1.88260033,4776.3,4776.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756042704128,1.88260033,4776.3,4776.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756042704830,1.88260033,4776.3,4776.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756042705130,1.88260033,4776.3,4776.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756042705331,1.88260033,4776.3,4776.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756042706031,1.88260033,4776.3,4776.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756042706732,1.88260033,4776.3,4776.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756042706934,1.88260033,4776.3,4776.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756042707128,1.88260033,4776.3,4776.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756042707330,1.88260033,4776.3,4776.2,1.3152545]
["bitfinex-derivatives","ETHF0:USTF0",1756042707829,1.88260033,4776.3,4776.2,2.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1756042708232,1.88260033,4776.3,4776.2,1.97106549]
["bitfinex-derivatives","ETHF0:USTF0",1756042708436,1.88260033,4776.3,4776.2,2.16752031]
["bitfinex-derivatives","ETHF0:USTF0",1756042708632,1.88260033,4776.3,4776.2,1.81532031]
["bitfinex-derivatives","ETHF0:USTF0",1756042709330,1.88260033,4776.3,4776.2,2.16752031]
["bitfinex-derivatives","ETHF0:USTF0",1756042709925,1.65670033,4776.3,4776.2,2.38902031]
["bitfinex-derivatives","ETHF0:USTF0",1756042710637,0.76720033,4776.3,4776.2,2.38902031]
["bitfinex-derivatives","ETHF0:USTF0",1756042711638,1.65650033,4776.3,4776.2,2.38902031]
["bitfinex-derivatives","ETHF0:USTF0",1756042712041,1.88240033,4776.3,4776.2,2.38902031]
["bitfinex-derivatives","ETHF0:USTF0",1756042712339,1.88240033,4776.3,4776.2,1.04872031]
["bitfinex-derivatives","ETHF0:USTF0",1756042712739,0.3088,4775.6,4775.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756042712932,1.268,4775.6,4775.5,2.2325356]
["bitfinex-derivatives","ETHF0:USTF0",1756042713234,1.88240033,4775.6,4775.5,2.66158434]
["bitfinex-derivatives","ETHF0:USTF0",1756042714135,1.65650033,4775.6,4775.5,2.66158434]
["bitfinex-derivatives","ETHF0:USTF0",1756042715237,1.88240033,4775.6,4775.5,2.44008434]
["bitfinex-derivatives","ETHF0:USTF0",1756042715633,1.88240033,4775.6,4775.5,1.48840216]
["bitfinex-derivatives","ETHF0:USTF0",1756042715835,1.88240033,4775.6,4775.5,1.33781404]
["bitfinex-derivatives","ETHF0:USTF0",1756042716238,1.88240033,4775.6,4775.5,1.11093037]
["bitfinex-derivatives","ETHF0:USTF0",1756042716635,1.88240033,4775.6,4775.5,1.11087413]
["bitfinex-derivatives","ETHF0:USTF0",1756042717042,1.88240033,4775.6,4775.5,1.33687413]
["bitfinex-derivatives","ETHF0:USTF0",1756042717643,1.88240033,4775.6,4775.5,1.71717413]
["bitfinex-derivatives","ETHF0:USTF0",1756042717845,1.88240033,4775.6,4775.5,2.06637413]
["bitfinex-derivatives","ETHF0:USTF0",1756042718946,1.88240033,4775.6,4775.5,2.44497413]
["bitfinex-derivatives","ETHF0:USTF0",1756042719240,1.88240033,4775.6,4775.5,2.22307413]
["bitfinex-derivatives","ETHF0:USTF0",1756042719839,1.65650033,4775.6,4775.5,2.44497413]
["bitfinex-derivatives","ETHF0:USTF0",1756042720044,1.16110033,4775.6,4775.5,2.44497413]
["bitfinex-derivatives","ETHF0:USTF0",1756042720239,0.76720033,4775.6,4775.5,2.44497413]
["bitfinex-derivatives","ETHF0:USTF0",1756042720840,0.61440033,4775.6,4775.5,2.46587413]
["bitfinex-derivatives","ETHF0:USTF0",1756042721149,0.61440033,4775.6,4775.5,2.66234044]
["bitfinex-derivatives","ETHF0:USTF0",1756042721348,1.86140033,4775.6,4775.5,0.25860864]
["bitfinex-derivatives","ETHF0:USTF0",1756042721644,1.86140033,4775.6,4775.5,0.48460864]
["bitfinex-derivatives","ETHF0:USTF0",1756042723548,1.86140033,4775.6,4775.5,0.25860864]
["bitfinex-derivatives","ETHF0:USTF0",1756042724344,0.5274,4775.3,4775.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756042724545,1.86140033,4775.3,4775.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756042724943,1.86140033,4775.3,4775.2,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756042725239,1.86140033,4775.3,4775.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042725645,1.86140033,4775.3,4775.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756042725846,1.44545,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042726044,2.05985033,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042726547,2.28035033,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042726747,2.28035033,4775.0,4774.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756042727245,2.28035033,4775.0,4774.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756042728347,2.28035033,4775.0,4774.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756042729055,2.28035033,4775.0,4774.9,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756042730552,2.28035033,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042731659,1.63473311,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042731857,0.75753311,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042732362,1.40483311,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042732863,1.63473311,4775.0,4774.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042733551,0.7966,4775.4,4775.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756042733758,0.7966,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042733759,1.40479284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042733960,1.63469284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042735053,1.40479284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042735249,1.14089284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042735449,0.75749284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042735653,1.40479284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042735856,1.63469284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042736161,1.85519284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042736462,0.60819284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042737159,0.99269284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042737360,1.40479284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042737560,1.63469284,4775.4,4775.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756042738064,1.0265,4774.4,4774.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756042738255,1.85519284,4774.4,4774.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756042739359,1.85519284,4774.4,4774.1,0.51537223]
["bitfinex-derivatives","ETHF0:USTF0",1756042739360,0.41901,4774.3,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042739554,1.247,4774.2,4774.1,0.47005223]
["bitfinex-derivatives","ETHF0:USTF0",1756042739759,1.0265,4774.2,4774.1,1.43515223]
["bitfinex-derivatives","ETHF0:USTF0",1756042740463,1.247,4774.2,4774.1,1.43515223]
["bitfinex-derivatives","ETHF0:USTF0",1756042740658,1.247,4774.2,4774.1,1.21325223]
["bitfinex-derivatives","ETHF0:USTF0",1756042740858,1.8554479,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042742662,21.1444479,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042743662,1.8554479,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042743863,20.538,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042744064,21.14594383,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042745658,21.14094383,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042745965,1.85494383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042746158,21.13594383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042746560,1.85494383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042746760,21.13594383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042747867,1.85494383,4774.2,4774.1,0.86405223]
["bitfinex-derivatives","ETHF0:USTF0",1756042748067,21.13494383,4774.2,4774.1,1.41805223]
["bitfinex-derivatives","ETHF0:USTF0",1756042748256,21.13494383,4774.2,4774.1,0.47005223]
["bitfinex-derivatives","ETHF0:USTF0",1756042748456,1.85494383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042748660,21.13094383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042749365,1.85494383,4774.2,4774.1,0.32235223]
["bitfinex-derivatives","ETHF0:USTF0",1756042749564,1.50056379,4775.7,4774.6,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1756042749757,0.41884,4776.2,4776.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756042749958,0.7635,4776.1,4776.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756042750157,0.7635,4776.1,4776.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756042750363,0.5246,4775.8,4775.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756042750662,0.5246,4775.0,4774.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756042750869,1.1161,4775.0,4774.9,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1756042751064,1.1161,4775.0,4774.9,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1756042751277,1.3342,4775.0,4774.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756042751674,1.75317,4774.7,4774.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756042751872,21.04717,4774.7,4774.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042752067,1.1161,4774.4,4774.3,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1756042752277,20.4121,4774.9,4774.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756042752576,0.8772,4775.4,4775.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756042752770,20.1862,4775.4,4775.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756042752969,20.4043,4775.4,4775.3,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756042753175,20.6432,4775.4,4775.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756042753780,20.6432,4775.4,4775.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756042753971,20.6442,4775.4,4775.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042754280,1.3342,4775.2,4775.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042756072,1.3342,4774.8,4774.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756042756273,0.41901,4774.4,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042756477,1.3342,4774.2,4774.1,0.24845223]
["bitfinex-derivatives","ETHF0:USTF0",1756042756978,1.3342,4774.2,4774.1,0.47925223]
["bitfinex-derivatives","ETHF0:USTF0",1756042757978,20.4201,4774.2,4774.1,1.02755223]
["bitfinex-derivatives","ETHF0:USTF0",1756042758278,20.4201,4774.2,4774.1,1.18265223]
["bitfinex-derivatives","ETHF0:USTF0",1756042759379,20.6382,4774.2,4774.1,0.69675223]
["bitfinex-derivatives","ETHF0:USTF0",1756042759881,20.6382,4774.2,4774.1,0.32715223]
["bitfinex-derivatives","ETHF0:USTF0",1756042760179,20.6382,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756042760976,20.6382,4774.2,4773.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042760977,0.5246,4773.5,4773.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756042761172,20.6302,4773.5,4773.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756042761483,0.7635,4773.5,4773.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756042761682,0.9667,4773.8,4773.7,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756042761980,20.2597,4773.8,4773.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756042762171,20.4091,4773.8,4773.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756042762377,1.1161,4773.8,4773.7,1.72196]
["bitfinex-derivatives","ETHF0:USTF0",1756042762575,1.1161,4774.2,4774.1,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1756042762779,1.1161,4774.2,4774.1,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1756042763973,0.1495,4774.2,4774.1,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1756042764178,1.1161,4774.5,4774.4,1.72189]
["bitfinex-derivatives","ETHF0:USTF0",1756042764776,0.1495,4774.7,4774.6,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1756042765086,1.1161,4774.7,4774.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756042765585,20.4141,4774.7,4774.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1756042767180,20.4141,4774.7,4774.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756042767389,20.6322,4774.7,4774.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756042767582,0.1495,4774.4,4774.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042767883,1.75324,4774.0,4773.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756042768090,21.04124,4774.0,4773.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042768481,20.6222,4774.0,4773.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756042768880,20.6222,4774.0,4773.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756042773189,20.6222,4774.0,4773.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756042773385,21.03024,4774.0,4773.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756042773592,0.5246,4773.8,4773.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1756042773794,1.3342,4773.8,4773.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1756042774094,1.3342,4773.8,4773.7,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1756042775188,20.3881,4773.8,4773.7,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1756042775490,20.3821,4773.8,4773.7,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1756042775686,0.1495,4774.3,4774.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1756042775892,0.3884,4774.3,4774.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1756042776082,1.1161,4774.3,4774.2,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1756042776901,0.3727,4773.1,4773.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756042777086,1.0871,4773.1,4773.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042777285,1.0871,4773.1,4773.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756042777588,0.85226549,4773.7,4773.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756042777589,0.8516,4773.7,4773.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756042777790,21.02923513,4773.7,4773.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756042778192,21.25923513,4773.7,4773.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756042778390,21.25923513,4773.7,4773.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042778893,21.25923513,4773.7,4773.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042779685,0.524,4773.4,4773.3,0.92629]
["bitfinex-derivatives","ETHF0:USTF0",1756042779889,20.4571,4773.4,4773.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1756042780291,21.02844883,4773.4,4773.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1756042780596,21.25844883,4773.4,4773.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756042780989,1.88844883,4773.4,4773.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756042781596,1.88844883,4773.4,4773.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042781797,0.524,4773.1,4773.0,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1756042781999,1.3171,4773.1,4773.0,1.34438831]
["bitfinex-derivatives","ETHF0:USTF0",1756042782186,1.3171,4773.1,4773.0,1.56658831]
["bitfinex-derivatives","ETHF0:USTF0",1756042782385,1.0871,4773.1,4773.0,1.56658831]
["bitfinex-derivatives","ETHF0:USTF0",1756042782690,0.3276,4774.6,4774.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042782994,0.3276,4774.6,4773.7,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1756042782995,1.1274783,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042783194,0.7998783,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042783592,1.6595783,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042783792,1.6595783,4774.5,4774.4,1.51292092]
["bitfinex-derivatives","ETHF0:USTF0",1756042783992,1.6595783,4774.5,4774.4,1.29682092]
["bitfinex-derivatives","ETHF0:USTF0",1756042784392,1.6595783,4774.5,4774.4,1.29682062]
["bitfinex-derivatives","ETHF0:USTF0",1756042784896,1.3319783,4774.5,4774.4,1.51292062]
["bitfinex-derivatives","ETHF0:USTF0",1756042785092,1.6595783,4774.5,4774.4,1.51291842]
["bitfinex-derivatives","ETHF0:USTF0",1756042785492,1.6595783,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042785695,0.9532783,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042785994,0.7177783,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042786198,0.1453,4774.5,4774.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042786594,0.2355,4774.9,4774.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756042786797,0.23,4775.3,4775.1,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1756042786798,0.524,4775.2,4775.1,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1756042787004,1.65958963,4775.2,4775.1,1.73533]
["bitfinex-derivatives","ETHF0:USTF0",1756042787203,1.0871,4775.2,4775.1,1.73533]
["bitfinex-derivatives","ETHF0:USTF0",1756042788694,1.0871,4775.2,4775.1,1.51923]
["bitfinex-derivatives","ETHF0:USTF0",1756042789109,1.3171,4775.2,4775.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042790600,1.0871,4774.1,4774.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042790800,1.3171,4774.1,4774.0,0.78980715]
["bitfinex-derivatives","ETHF0:USTF0",1756042791408,1.3171,4774.1,4774.0,1.14740715]
["bitfinex-derivatives","ETHF0:USTF0",1756042792006,1.0871,4774.1,4774.0,1.14740715]
["bitfinex-derivatives","ETHF0:USTF0",1756042792407,1.0871,4774.1,4774.0,1.29680715]
["bitfinex-derivatives","ETHF0:USTF0",1756042794908,1.0871,4774.1,4774.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756042797209,1.73616,4773.7,4773.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756042797411,1.73616,4773.7,4773.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042799005,1.73616,4773.7,4773.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756042800813,1.50616,4773.7,4773.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756042801913,1.73616,4773.7,4773.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756042802115,1.73616,4773.7,4773.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042803908,0.41912,4773.0,4772.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756042804112,1.3171,4773.1,4773.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042804410,1.3171,4772.7,4772.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042804818,1.3171,4772.7,4772.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756042805112,1.0871,4772.7,4772.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756042805510,1.0871,4772.7,4772.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756042807424,1.0871,4772.7,4772.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756042807609,1.3238,4772.7,4772.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756042808120,1.0871,4772.7,4772.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756042808510,1.0871,4772.7,4772.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756042809520,1.0871,4772.7,4772.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756042811512,1.3238,4772.7,4772.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756042812010,1.3238,4772.7,4772.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756042813104,1.0871,4772.7,4772.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756042813311,1.3238,4772.7,4772.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756042813815,1.3238,4772.7,4772.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756042814914,0.524,4772.7,4772.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756042815123,1.3224,4772.6,4772.5,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1756042815417,1.3224,4772.6,4772.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1756042817017,1.3224,4772.6,4772.5,1.35936]
["bitfinex-derivatives","ETHF0:USTF0",1756042819216,1.3224,4772.6,4772.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756042820914,1.0857,4772.6,4772.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042821220,0.9311,4772.9,4772.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756042821408,0.9311,4772.9,4772.8,1.73684]
["bitfinex-derivatives","ETHF0:USTF0",1756042822018,1.0857,4772.9,4772.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756042822218,1.9118509,4772.9,4772.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756042822426,1.6751509,4772.9,4772.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042824520,1.9118509,4772.9,4772.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756042825022,1.9118509,4772.9,4772.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756042825216,1.9118509,4772.9,4772.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756042826027,1.6751509,4772.9,4772.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042826518,1.6751509,4772.9,4772.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756042826720,1.6751509,4772.9,4772.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042827228,0.2181,4773.3,4773.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042827426,0.363,4773.3,4773.2,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1756042827621,1.521485,4773.3,4773.2,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1756042827821,0.9311,4773.3,4773.2,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1756042828525,1.0857,4773.3,4773.2,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1756042828723,1.0857,4773.3,4773.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756042828928,0.3913,4772.7,4772.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756042829128,1.3224,4772.7,4772.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756042829520,1.0857,4772.7,4772.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042830627,0.9311,4772.7,4772.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042830826,1.0857,4772.7,4772.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756042831630,1.91327565,4772.7,4772.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756042831830,2.33243565,4772.7,4772.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1756042832030,1.0857,4772.4,4772.3,0.34490009]
["bitfinex-derivatives","ETHF0:USTF0",1756042832231,1.3224,4772.4,4772.3,0.34490009]
["bitfinex-derivatives","ETHF0:USTF0",1756042832426,1.3224,4772.4,4772.3,0.57670009]
["bitfinex-derivatives","ETHF0:USTF0",1756042833530,2.33293565,4772.4,4772.3,0.42840009]
["bitfinex-derivatives","ETHF0:USTF0",1756042833726,2.33293565,4772.4,4772.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756042834833,1.91375565,4772.4,4772.3,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1756042835131,1.91375565,4772.4,4772.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1756042835331,1.91375565,4772.4,4772.3,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1756042836030,1.91375565,4772.4,4772.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1756042836432,1.91375565,4772.4,4772.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1756042837628,1.91375565,4772.4,4772.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756042838022,1.91375565,4772.4,4772.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756042838228,1.91375565,4772.4,4772.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756042838536,1.91375565,4772.4,4772.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756042838728,0.5165,4772.1,4772.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756042839031,1.93715565,4772.1,4772.0,0.69921719]
["bitfinex-derivatives","ETHF0:USTF0",1756042839241,1.93715565,4772.1,4772.0,0.93441719]
["bitfinex-derivatives","ETHF0:USTF0",1756042839534,1.93715565,4772.1,4772.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756042840232,1.93715565,4772.1,4772.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756042841135,1.93715565,4772.1,4772.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756042842234,1.93715565,4772.1,4772.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042844039,1.3458,4772.1,4772.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042844337,1.94058571,4772.1,4772.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042845143,1.3458,4771.6,4771.5,1.38185]
["bitfinex-derivatives","ETHF0:USTF0",1756042845334,1.3458,4771.6,4771.5,1.57847465]
["bitfinex-derivatives","ETHF0:USTF0",1756042845535,1.1156,4771.6,4771.5,1.95077465]
["bitfinex-derivatives","ETHF0:USTF0",1756042846538,1.1156,4771.6,4771.5,1.53152465]
["bitfinex-derivatives","ETHF0:USTF0",1756042846735,1.3458,4771.6,4771.5,0.57842465]
["bitfinex-derivatives","ETHF0:USTF0",1756042846935,1.94051166,4771.6,4771.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042847234,1.76508,4771.2,4771.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756042847431,1.76508,4771.2,4768.0,3.78787978]
["bitfinex-derivatives","ETHF0:USTF0",1756042847432,0.93581,4770.9,4770.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756042847629,19.266,4771.4,4770.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756042847838,20.20177,4771.4,4771.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042848043,2.12949222,4771.4,4771.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042848345,1.20392222,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042848537,1.35032222,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042848740,1.35032222,4771.4,4771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042848741,1.94042222,4771.4,4771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042849133,1.94042222,4771.4,4771.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756042849442,1.94042222,4771.4,4771.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756042849641,1.71022222,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042849839,1.71022222,4771.4,4771.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756042850041,1.71022222,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042852543,1.1156,4771.4,4771.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042852746,1.1156,4771.4,4771.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042852940,1.3458,4771.4,4771.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042853140,1.1156,4771.4,4771.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042853744,1.3458,4771.4,4771.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756042854046,1.93962153,4771.4,4771.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756042854346,1.93962153,4771.4,4771.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756042855346,1.93962153,4771.4,4771.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756042856045,1.93962153,4771.4,4771.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042856547,1.93962153,4771.4,4771.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042856548,1.3458,4771.2,4771.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042856847,0.5165,4770.5,4770.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756042857040,1.1156,4770.5,4770.4,1.7157144]
["bitfinex-derivatives","ETHF0:USTF0",1756042857241,1.1156,4770.5,4770.4,1.51905]
["bitfinex-derivatives","ETHF0:USTF0",1756042857443,1.1156,4770.5,4770.4,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756042858349,1.1156,4770.5,4770.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1756042858549,1.1156,4770.5,4770.4,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756042858953,0.9692,4770.5,4770.4,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756042859148,0.6093,4770.5,4770.4,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756042859448,20.3816,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042860345,20.6118,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042860746,20.6118,4770.8,4770.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042860942,1.3458,4770.8,4770.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042861149,20.6118,4770.8,4770.7,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756042861352,20.6118,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042862254,1.3458,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042862456,20.3816,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042863355,20.97570256,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042864050,1.70970256,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042864260,1.1156,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042865458,20.6118,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042866457,21.20589964,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042867356,20.97569964,4770.8,4770.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756042867748,1.94069964,4770.8,4770.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756042867951,21.20669964,4770.8,4770.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756042868254,21.20669964,4770.8,4770.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756042868857,1.94069964,4770.8,4770.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756042869057,21.20569964,4770.8,4770.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756042869254,0.57208,4770.1,4770.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756042869457,22.4666841,4770.1,4770.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756042869660,22.4666841,4770.1,4769.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756042869661,0.41939,4770.0,4769.7,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756042869956,1.3347,4769.8,4769.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756042870158,1.3347,4769.6,4769.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756042870459,1.3347,4769.6,4769.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756042870955,20.5997,4769.6,4769.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756042871761,20.5997,4769.6,4769.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756042873253,1.3347,4768.8,4768.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756042873451,1.3347,4768.8,4768.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756042873652,0.8066,4768.7,4768.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756042873853,1.3347,4768.6,4768.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756042874056,1.3347,4768.6,4768.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756042875157,1.3347,4768.6,4768.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756042875365,1.3347,4768.6,4768.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756042875757,1.3347,4768.6,4768.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756042876762,1.3347,4768.6,4768.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756042877155,1.3347,4768.6,4768.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756042877353,1.3347,4768.3,4768.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756042877961,1.3347,4768.3,4768.0,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756042878160,0.5281,4768.1,4768.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756042878364,1.3347,4768.1,4768.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756042878559,1.3347,4768.1,4768.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756042878757,1.3347,4768.1,4768.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756042883762,1.3347,4768.1,4768.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756042885165,1.3347,4768.1,4768.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756042886661,1.3347,4768.1,4768.0,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756042886863,1.3347,4768.1,4768.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756042887060,0.1506,4767.2,4767.1,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1756042887259,0.3894,4767.2,4767.1,1.91522062]
["bitfinex-derivatives","ETHF0:USTF0",1756042887862,0.2388,4767.4,4767.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756042888069,0.2388,4767.4,4767.3,1.49558062]
["bitfinex-derivatives","ETHF0:USTF0",1756042889262,0.5678,4767.7,4767.3,0.97308062]
["bitfinex-derivatives","ETHF0:USTF0",1756042889461,1.3347,4767.7,4767.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756042890069,1.3347,4767.7,4767.6,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1756042891268,1.3347,4767.7,4767.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756042891472,1.3347,4767.7,4767.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756042891966,1.1099,4768.0,4767.9,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1756042892169,1.3347,4768.0,4767.9,1.71837]
["bitfinex-derivatives","ETHF0:USTF0",1756042892976,0.3816,4768.3,4768.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1756042893176,0.5421,4768.3,4768.2,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1756042893369,0.8789,4768.3,4768.2,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1756042893674,1.3347,4768.3,4768.2,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1756042894078,1.3347,4768.6,4768.5,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1756042894471,1.3347,4768.6,4768.5,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1756042894873,1.3347,4768.6,4768.5,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1756042895072,0.9979,4768.6,4768.5,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1756042895275,0.2388,4768.6,4768.5,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1756042895782,1.1037,4768.6,4768.5,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1756042896282,0.231,4769.8,4769.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756042896485,1.0959,4769.8,4769.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756042896776,1.90863277,4769.8,4769.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756042896973,1.3139,4769.8,4769.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756042897881,0.3935,4770.2,4770.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756042898090,0.3935,4770.2,4770.1,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1756042898091,1.36396909,4770.2,4770.1,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1756042899083,0.59486909,4770.2,4770.1,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1756042899283,0.2173,4770.4,4769.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756042899284,0.5291,4770.6,4770.5,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1756042899487,0.5291,4770.6,4770.5,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1756042899684,1.1241797,4770.6,4770.5,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1756042899989,1.9131797,4770.6,4770.5,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1756042900384,1.3181,4770.6,4770.5,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756042900685,1.3181,4770.6,4770.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756042901482,1.3181,4770.6,4769.4,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1756042901483,0.1535,4768.6,4768.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756042901680,0.41953,4768.4,4768.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756042901878,1.3181,4768.2,4768.1,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756042902079,1.3181,4768.2,4768.1,0.19676371]
["bitfinex-derivatives","ETHF0:USTF0",1756042902285,1.91195943,4768.2,4768.1,0.19676371]
["bitfinex-derivatives","ETHF0:USTF0",1756042902480,1.3181,4768.2,4768.1,0.19676371]
["bitfinex-derivatives","ETHF0:USTF0",1756042902985,1.3181,4768.2,4767.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756042903190,1.3181,4767.8,4767.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756042903384,1.3181,4767.8,4767.7,0.90269019]
["bitfinex-derivatives","ETHF0:USTF0",1756042903786,1.3181,4767.8,4767.7,0.57329019]
["bitfinex-derivatives","ETHF0:USTF0",1756042903991,1.3181,4767.8,4767.7,0.19679019]
["bitfinex-derivatives","ETHF0:USTF0",1756042904190,5.91201289,4767.8,4767.7,0.19679019]
["bitfinex-derivatives","ETHF0:USTF0",1756042904391,1.1605,4766.9,4766.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042904694,1.3181,4766.9,4766.8,1.51151247]
["bitfinex-derivatives","ETHF0:USTF0",1756042905889,1.3181,4766.9,4766.8,1.51151672]
["bitfinex-derivatives","ETHF0:USTF0",1756042906691,1.3181,4766.9,4766.8,1.51151704]
["bitfinex-derivatives","ETHF0:USTF0",1756042907092,1.73776,4766.9,4766.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756042907293,0.5511,4766.6,4766.5,0.94483296]
["bitfinex-derivatives","ETHF0:USTF0",1756042907599,1.3181,4766.6,4766.5,1.05563296]
["bitfinex-derivatives","ETHF0:USTF0",1756042908099,1.3181,4766.6,4766.5,0.41893296]
["bitfinex-derivatives","ETHF0:USTF0",1756042908600,1.3181,4766.6,4766.5,0.19683296]
["bitfinex-derivatives","ETHF0:USTF0",1756042909598,0.97079,4766.6,4766.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756042909795,1.13403467,4766.7,4766.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756042909796,1.3181,4766.2,4766.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756042909995,1.3181,4766.2,4766.1,0.96353991]
["bitfinex-derivatives","ETHF0:USTF0",1756042910395,1.3181,4766.2,4766.1,1.51153991]
["bitfinex-derivatives","ETHF0:USTF0",1756042911198,0.9864,4766.2,4766.1,1.51153991]
["bitfinex-derivatives","ETHF0:USTF0",1756042911592,1.3181,4766.2,4766.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042911993,1.3181,4766.2,4766.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756042912191,0.4353,4766.6,4766.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042912397,0.41966,4766.9,4766.5,1.73439]
["bitfinex-derivatives","ETHF0:USTF0",1756042912602,1.3181,4766.7,4766.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042913100,0.5511,4766.3,4766.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756042913399,1.3181,4766.3,4766.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756042913600,1.3181,4766.3,4766.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042916591,1.3181,4766.3,4766.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756042916799,0.5511,4766.3,4766.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756042916995,1.3181,4766.2,4766.1,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1756042917194,1.3181,4766.2,4766.1,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1756042918601,1.3181,4766.2,4766.1,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756042919397,1.3181,4766.2,4766.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042920704,0.3111,4766.2,4766.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042920901,0.5291,4766.5,4766.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042921098,0.3715,4766.8,4766.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756042921298,1.3181,4766.8,4766.7,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756042922404,1.3181,4766.8,4766.7,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1756042922604,1.3181,4766.8,4766.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756042922803,0.2173,4767.4,4766.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756042923007,1.50056379,4769.4,4768.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042923008,0.5284,4768.1,4768.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042923695,0.9864,4768.1,4768.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042923905,1.3181,4768.1,4768.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042924107,1.3181,4768.1,4768.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756042924307,1.3181,4768.1,4768.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756042924605,1.3181,4768.1,4768.0,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756042925201,1.3181,4768.1,4768.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1756042925404,1.3181,4768.1,4768.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042925605,0.5284,4768.5,4768.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756042925805,1.3181,4768.5,4768.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756042926200,0.5291,4768.8,4768.7,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1756042926404,0.5291,4768.8,4768.7,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1756042927105,0.3111,4768.8,4768.7,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1756042927604,0.2948,4769.0,4768.9,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1756042927805,0.5312,4769.0,4768.9,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1756042928208,1.334,4769.0,4768.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756042934315,0.7529,4769.0,4768.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756042934507,0.93992,4769.6,4768.5,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1756042934707,0.2948,4769.5,4769.4,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1756042934907,0.5205,4769.5,4769.4,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1756042935107,1.334,4769.5,4769.4,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1756042935411,1.334,4769.5,4769.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042936709,0.5312,4769.5,4769.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042937809,1.1083,4769.5,4769.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042938008,0.5312,4769.5,4769.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042940413,1.1083,4769.8,4769.7,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756042940617,0.5312,4770.0,4769.9,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1756042940821,0.7569,4770.0,4769.9,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1756042941114,1.334,4770.0,4769.9,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1756042941613,0.1465,4770.2,4770.1,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756042941808,0.5312,4770.2,4770.1,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1756042942421,0.2948,4770.2,4770.1,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1756042942920,0.5312,4770.2,4770.1,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1756042943421,0.2948,4770.2,4770.1,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1756042944221,0.5312,4770.2,4770.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042944427,1.1083,4770.2,4770.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042945321,1.334,4770.2,4770.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042946515,0.5312,4770.2,4770.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042948422,0.5312,4770.5,4770.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042948620,0.2948,4770.5,4770.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042948921,0.1465,4770.5,4770.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042949319,1.334,4770.6,4770.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042952317,1.92753182,4770.6,4770.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756042952824,1.11403182,4770.6,4769.5,1.13403467]
["bitfinex-derivatives","ETHF0:USTF0",1756042953018,1.13403467,4770.8,4770.0,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756042953324,0.7529,4770.1,4770.0,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1756042953825,0.3847,4770.5,4770.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756042954026,0.3847,4770.5,4770.4,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756042954219,1.334,4770.5,4770.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756042954525,1.92771885,4770.5,4770.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756042954728,1.92771885,4770.5,4770.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756042955028,1.334,4769.7,4769.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756042955228,1.334,4769.4,4769.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756042955526,1.334,4769.4,4769.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756042955921,1.334,4769.4,4769.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756042955922,0.8135,4769.4,4769.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756042956120,0.8135,4769.4,4767.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756042956121,1.334,4768.6,4768.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756042956529,0.79174,4768.3,4768.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756042956722,1.334,4768.3,4768.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756042957125,1.334,4768.3,4767.9,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1756042957325,0.5491,4768.1,4768.0,0.5771667]
["bitfinex-derivatives","ETHF0:USTF0",1756042957530,1.3384,4768.1,4768.0,1.5372667]
["bitfinex-derivatives","ETHF0:USTF0",1756042957836,1.3384,4768.1,4768.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042958028,1.93264362,4768.1,4768.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042958326,1.3384,4768.1,4768.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042958827,1.3384,4768.1,4768.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756042959028,1.93253519,4768.1,4768.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756042959222,1.3384,4767.7,4767.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756042959427,1.3384,4767.7,4767.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756042960525,1.3384,4767.7,4767.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756042961033,1.3384,4767.7,4767.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042961330,0.2376,4767.7,4767.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042961536,1.3384,4768.0,4767.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756042961730,1.3384,4768.0,4767.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042962629,1.1025,4768.0,4767.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042963325,1.3384,4768.0,4767.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042963936,1.3384,4767.7,4767.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756042964234,1.3384,4767.7,4767.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756042964628,1.3384,4767.7,4767.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042965627,1.3384,4767.7,4767.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756042966024,0.7721,4768.5,4768.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756042966329,1.3384,4768.5,4768.4,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756042966535,0.5491,4768.0,4767.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756042966728,1.3384,4768.0,4767.9,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756042967033,1.3384,4768.0,4767.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042969737,1.3384,4767.6,4767.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756042970128,0.7721,4767.6,4767.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756042970333,0.5508,4767.6,4767.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042971538,1.1025,4767.9,4767.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756042971740,1.1025,4767.9,4767.8,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1756042971935,1.3384,4767.9,4767.8,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1756042972127,1.3384,4767.9,4766.6,0.16609217]
["bitfinex-derivatives","ETHF0:USTF0",1756042972128,0.5491,4767.6,4767.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756042972329,1.3384,4767.6,4767.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756042972532,0.8812,4767.9,4767.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756042972733,0.8812,4767.9,4767.8,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1756042972930,0.5508,4767.9,4767.8,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1756042973131,0.7721,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042974742,1.3384,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042980246,0.7721,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042980745,1.1025,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042981243,1.3384,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042984149,1.94473239,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042986547,0.60633239,4768.2,4768.1,1.76004]
["bitfinex-derivatives","ETHF0:USTF0",1756042989640,0.784,4769.3,4769.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756042989842,0.5418,4769.3,4769.2,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1756042990043,0.1603,4769.3,4769.2,2.0358855]
["bitfinex-derivatives","ETHF0:USTF0",1756042990445,0.3551,4769.5,4769.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756042990748,0.3551,4769.5,4769.4,1.6164355]
["bitfinex-derivatives","ETHF0:USTF0",1756042991146,0.5529,4769.8,4769.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756042991451,1.3637,4769.8,4769.7,2.0358355]
["bitfinex-derivatives","ETHF0:USTF0",1756042992351,1.13403467,4771.1,4770.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042992352,1.1326,4770.2,4770.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042992539,0.5529,4770.2,4770.1,2.0358055]
["bitfinex-derivatives","ETHF0:USTF0",1756042992747,1.3637,4770.7,4770.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042992945,1.3637,4770.7,4770.6,2.0357655]
["bitfinex-derivatives","ETHF0:USTF0",1756042993448,1.1391,4770.7,4770.6,2.0283626]
["bitfinex-derivatives","ETHF0:USTF0",1756042993649,0.5797,4771.0,4770.6,2.0283626]
["bitfinex-derivatives","ETHF0:USTF0",1756042993852,0.5797,4771.0,4770.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756042993853,1.1391,4770.9,4770.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756042994150,1.3637,4770.9,4770.8,1.60876799]
["bitfinex-derivatives","ETHF0:USTF0",1756042994350,1.3637,4770.9,4770.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042994751,1.3637,4770.9,4770.8,1.61469194]
["bitfinex-derivatives","ETHF0:USTF0",1756042995247,1.3637,4771.3,4771.2,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756042995450,1.3637,4771.3,4771.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042996543,0.784,4771.3,4771.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042996851,1.1326,4771.6,4771.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756042997151,1.1326,4771.6,4771.5,1.76845]
["bitfinex-derivatives","ETHF0:USTF0",1756042997350,1.3637,4771.6,4771.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043001648,0.2246,4771.8,4771.6,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756043001855,1.1391,4772.0,4771.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043002355,1.3637,4772.0,4771.9,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1756043002554,0.3914,4772.3,4772.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043002757,0.6271,4772.3,4772.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043002949,0.6271,4772.3,4772.0,0.16527029]
["bitfinex-derivatives","ETHF0:USTF0",1756043002950,0.5529,4772.5,4772.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1756043003159,0.5529,4772.5,4772.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043003645,0.2246,4772.8,4772.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756043003853,1.1391,4773.1,4773.0,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1756043004056,0.5908,4773.1,4773.0,1.76831]
["bitfinex-derivatives","ETHF0:USTF0",1756043004247,0.7431,4773.4,4773.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756043004448,0.6271,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043004649,1.1391,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043005357,1.78278,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043006056,0.784,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043006265,1.3637,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043006458,0.5529,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043007262,0.784,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043007463,1.1391,4773.4,4773.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043009369,0.1603,4773.5,4773.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756043009560,0.396,4773.5,4773.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756043009966,0.1603,4773.5,4773.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043010164,0.41904,4773.9,4773.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756043010372,0.62048105,4773.8,4773.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756043010667,0.5862,4773.9,4773.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756043010872,1.1391,4773.9,4773.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043011558,1.3637,4773.9,4773.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043012170,1.98398785,4773.9,4773.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043014767,1.1326,4772.9,4772.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756043014977,1.3637,4772.9,4772.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756043015367,1.3637,4772.9,4772.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756043016271,1.98469503,4772.9,4772.8,1.61257782]
["bitfinex-derivatives","ETHF0:USTF0",1756043017969,1.98469503,4772.9,4772.8,1.16077782]
["bitfinex-derivatives","ETHF0:USTF0",1756043018170,1.349,4772.1,4772.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756043018377,1.96999503,4772.1,4772.0,1.14925698]
["bitfinex-derivatives","ETHF0:USTF0",1756043018577,1.96999503,4772.1,4772.0,1.37695698]
["bitfinex-derivatives","ETHF0:USTF0",1756043018870,1.96999503,4772.1,4772.0,1.25545698]
["bitfinex-derivatives","ETHF0:USTF0",1756043019077,1.96999503,4772.1,4772.0,0.78905698]
["bitfinex-derivatives","ETHF0:USTF0",1756043019276,1.96999503,4772.1,4772.0,1.60595698]
["bitfinex-derivatives","ETHF0:USTF0",1756043023375,1.96999503,4772.1,4772.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756043023579,1.96999503,4772.1,4772.0,1.60707208]
["bitfinex-derivatives","ETHF0:USTF0",1756043026586,1.96999503,4772.1,4772.0,0.41557208]
["bitfinex-derivatives","ETHF0:USTF0",1756043026890,1.96999503,4772.1,4772.0,1.23377208]
["bitfinex-derivatives","ETHF0:USTF0",1756043028288,1.96999503,4772.1,4772.0,0.64457208]
["bitfinex-derivatives","ETHF0:USTF0",1756043028994,1.96999503,4772.1,4772.0,1.23377208]
["bitfinex-derivatives","ETHF0:USTF0",1756043029191,1.96999503,4772.1,4772.0,1.60707208]
["bitfinex-derivatives","ETHF0:USTF0",1756043029391,1.16239503,4772.1,4772.0,1.60707208]
["bitfinex-derivatives","ETHF0:USTF0",1756043029893,1.73319503,4772.1,4772.0,1.60707208]
["bitfinex-derivatives","ETHF0:USTF0",1756043030294,1.96999503,4772.1,4772.0,1.60707208]
["bitfinex-derivatives","ETHF0:USTF0",1756043031297,1.96999503,4772.1,4772.0,1.60871264]
["bitfinex-derivatives","ETHF0:USTF0",1756043033492,1.96999503,4772.1,4772.0,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756043033693,1.96999503,4772.1,4772.0,0.41736831]
["bitfinex-derivatives","ETHF0:USTF0",1756043033993,1.96999503,4772.1,4772.0,0.26656831]
["bitfinex-derivatives","ETHF0:USTF0",1756043034495,1.96999503,4772.1,4772.0,0.26657179]
["bitfinex-derivatives","ETHF0:USTF0",1756043040296,0.5414,4771.7,4771.6,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1756043040493,1.96999503,4771.7,4771.6,1.2099267]
["bitfinex-derivatives","ETHF0:USTF0",1756043040893,1.96999503,4771.7,4771.6,2.0281267]
["bitfinex-derivatives","ETHF0:USTF0",1756043042499,1.96999503,4771.7,4771.6,2.02824636]
["bitfinex-derivatives","ETHF0:USTF0",1756043044494,1.96999503,4771.7,4771.6,2.20053023]
["bitfinex-derivatives","ETHF0:USTF0",1756043045097,1.349,4771.7,4771.6,2.20053023]
["bitfinex-derivatives","ETHF0:USTF0",1756043045297,1.96260273,4771.7,4771.6,2.20053023]
["bitfinex-derivatives","ETHF0:USTF0",1756043046099,0.7615,4772.0,4771.9,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756043046305,1.96284071,4772.0,4771.9,2.02822636]
["bitfinex-derivatives","ETHF0:USTF0",1756043046905,1.96284071,4772.0,4771.9,1.60901636]
["bitfinex-derivatives","ETHF0:USTF0",1756043049006,1.96284071,4772.0,4771.9,1.03081636]
["bitfinex-derivatives","ETHF0:USTF0",1756043049305,1.96284071,4772.0,4771.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756043049306,5.96284071,4772.0,4771.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756043049508,1.3419,4770.7,4770.6,1.51063]
["bitfinex-derivatives","ETHF0:USTF0",1756043049806,1.1119,4771.0,4770.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756043050008,1.1119,4771.0,4770.9,1.90053674]
["bitfinex-derivatives","ETHF0:USTF0",1756043050406,0.7612,4771.0,4770.9,1.90053674]
["bitfinex-derivatives","ETHF0:USTF0",1756043052304,0.7612,4771.0,4770.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756043052616,0.7612,4771.0,4770.9,1.90039568]
["bitfinex-derivatives","ETHF0:USTF0",1756043052800,1.1119,4771.3,4771.2,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1756043052999,1.95905975,4771.3,4771.2,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1756043054605,1.1237,4771.5,4771.4,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756043054810,1.95888143,4771.5,4771.4,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756043055509,1.95888143,4771.5,4771.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756043056707,1.3419,4771.5,4771.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756043056907,1.95879475,4771.5,4771.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756043061313,1.95879475,4771.5,4771.4,1.57113744]
["bitfinex-derivatives","ETHF0:USTF0",1756043061516,1.95879475,4771.5,4770.5,0.38701596]
["bitfinex-derivatives","ETHF0:USTF0",1756043061716,0.2342,4769.6,4768.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756043061910,1.04821,4771.2,4768.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756043061911,0.8464,4769.3,4769.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756043062113,0.2342,4769.6,4769.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756043062319,0.2342,4770.2,4769.5,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1756043062516,0.61710928,4770.1,4769.5,1.66433467]
["bitfinex-derivatives","ETHF0:USTF0",1756043062713,0.3088,4769.6,4769.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756043062917,1.26583,4769.4,4769.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756043063622,1.0806,4769.4,4769.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756043064115,1.0806,4769.4,4769.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756043064316,1.0806,4769.4,4769.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756043067525,0.543,4768.1,4768.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756043067721,0.543,4768.1,4768.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756043068017,0.543,4768.1,4768.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756043068224,0.543,4768.1,4768.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756043069020,0.543,4768.1,4768.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756043072822,0.543,4768.1,4768.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756043075521,0.1542,4768.5,4768.4,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1756043075821,0.543,4768.5,4768.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756043076220,0.543,4768.5,4768.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756043078821,0.543,4768.5,4768.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756043079822,0.543,4768.5,4768.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756043080427,0.543,4768.5,4768.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756043080829,1.13403467,4768.7,4768.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756043081029,1.13403467,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043081030,1.93613467,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043081224,2.54914031,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043082534,2.12964031,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043082727,2.27604031,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043088533,2.27604031,4768.7,4768.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756043089838,2.27604031,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043091837,1.74704031,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043092236,0.61300564,4768.7,4768.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043093436,0.61300564,4768.7,4767.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1756043093437,0.2336,4768.1,4764.9,1.13403467]
["bitfinex-derivatives","ETHF0:USTF0",1756043093638,1.13403467,4767.1,4766.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756043093836,0.2954,4766.9,4766.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756043094139,2.14185564,4766.9,4766.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756043094337,2.35875564,4766.9,4766.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756043095240,0.41972,4766.2,4765.6,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756043095542,1.74581,4766.2,4766.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756043095840,2.3625264,4766.2,4766.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756043096543,3.49656107,4766.2,4766.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756043097229,3.49656107,4766.2,4766.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756043100143,3.49656107,4766.2,4765.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043100144,1.3261,4765.8,4765.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043100344,2.85995107,4765.8,4765.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043100743,3.07685107,4765.8,4765.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756043102440,3.07685107,4765.8,4115.3,4.07398679]
["bitfinex-derivatives","ETHF0:USTF0",1756043102441,1.0925,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756043102639,3.07685107,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756043102840,3.07685107,4764.2,4764.1,0.70495447]
["bitfinex-derivatives","ETHF0:USTF0",1756043103142,3.07685107,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756043103445,3.07685107,4764.2,4764.1,1.19175447]
["bitfinex-derivatives","ETHF0:USTF0",1756043103643,3.07685107,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043104442,2.85995107,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043104647,1.1470164,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043104946,0.7657164,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043105346,1.1856064,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043105645,2.1458064,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043106242,2.3627064,4764.2,4764.1,1.42035447]
["bitfinex-derivatives","ETHF0:USTF0",1756043106443,2.3627064,4764.2,4764.1,0.85855447]
["bitfinex-derivatives","ETHF0:USTF0",1756043106947,2.3627064,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043107142,1.9428164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043107349,0.6167164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043107742,0.6167164,4764.2,4764.1,5.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043107942,0.6167164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043108349,1.7218164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043108847,2.1417064,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043109049,1.7218164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043109850,1.3742164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043110639,1.1421164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043110850,1.7218164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043112551,1.9572164,4764.2,4764.1,1.42575447]
["bitfinex-derivatives","ETHF0:USTF0",1756043112750,1.9572164,4764.2,4764.1,0.31545447]
["bitfinex-derivatives","ETHF0:USTF0",1756043112945,1.9572164,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756043113546,1.7218164,4764.2,4764.1,1.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043113746,0.7655164,4764.2,4764.1,1.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043114643,0.6167164,4764.2,4764.1,1.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043115244,1.3742164,4764.2,4764.1,1.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043115452,1.7218164,4764.2,4764.1,1.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043116952,0.6167164,4764.2,4764.1,5.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043117158,0.5797,4765.1,4764.1,5.85345447]
["bitfinex-derivatives","ETHF0:USTF0",1756043117159,0.94522,4765.1,4765.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756043117457,1.13576731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043117756,1.71546731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043118254,1.95086731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043118657,1.95086731,4765.1,4765.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1756043119659,1.95086731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043119955,1.71546731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043120149,0.75916731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043120348,0.61036731,4765.1,4765.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1756043120749,0.61036731,4765.1,4765.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756043121655,0.3476,4766.4,4765.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756043121956,0.61200878,4766.3,4766.2,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1756043122148,0.17230878,4766.3,4766.2,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1756043122349,0.17230878,4766.3,4766.2,5.45341]
["bitfinex-derivatives","ETHF0:USTF0",1756043122563,1.1051,4767.8,4767.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756043122755,0.7575,4767.8,4767.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756043123349,1.1051,4767.8,4767.7,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756043123556,1.1051,4767.8,4767.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756043123557,1.3405,4767.8,4767.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756043123960,2.47453467,4767.8,4767.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756043124152,0.5254,4767.4,4767.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756043124352,1.3405,4767.4,4767.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756043124860,1.3405,4767.4,4767.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756043125058,0.7575,4767.4,4767.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756043125250,1.51375119,4768.8,4767.6,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1756043125251,0.2321,4767.7,4767.6,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1756043125446,0.3799,4768.0,4767.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756043125651,0.9596,4768.0,4767.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756043125851,1.1051,4768.0,4767.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756043126048,0.2311,4765.7,4765.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756043126258,0.2311,4765.7,4765.6,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1756043126753,0.3476,4766.1,4765.6,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1756043126954,1.1051,4766.0,4765.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756043128554,1.1051,4766.5,4766.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756043128759,1.3405,4766.5,4766.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756043129061,1.3405,4766.5,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043129361,1.1051,4765.9,4765.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756043130358,1.3405,4765.9,4765.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756043130560,1.1051,4765.9,4765.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756043132056,1.3405,4765.9,4765.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756043132452,1.3405,4765.9,4765.8,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756043132658,0.3799,4765.5,4765.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1756043132857,0.3799,4765.5,4765.4,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1756043133253,0.3799,4765.5,4765.4,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1756043133655,0.4675,4765.8,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043133656,1.3405,4765.8,4765.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756043133859,1.1051,4766.3,4766.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756043134057,0.7575,4766.3,4766.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756043134365,1.71056197,4766.3,4766.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756043136361,1.94596197,4766.3,4766.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756043136559,0.5254,4765.6,4765.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756043136756,1.1051,4765.6,4765.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756043136956,1.1051,4765.6,4765.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1756043137156,0.7575,4765.6,4765.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1756043137356,0.612,4765.6,4765.5,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1756043138565,0.8543,4765.9,4765.8,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1756043138861,0.525,4765.9,4765.8,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1756043139160,1.0913,4765.9,4765.8,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1756043139752,1.3086,4765.9,4765.8,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1756043141866,1.3086,4765.9,4765.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1756043142163,1.3086,4765.9,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043142463,1.3086,4765.4,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043142659,1.90785547,4765.4,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043142858,1.90785547,4765.4,4765.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756043143056,1.90785547,4765.4,4765.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756043143357,1.90785547,4765.4,4765.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756043143754,1.90785547,4765.4,4765.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756043144160,1.90785547,4765.4,4765.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756043144470,1.90785547,4765.4,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043144656,1.69055547,4765.4,4765.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756043144865,0.59925547,4765.4,4765.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756043145070,1.0913,4765.7,4765.6,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1756043145262,1.69104002,4765.7,4765.6,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1756043145465,1.90834002,4765.7,4765.6,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1756043145665,0.59974002,4765.7,4765.6,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1756043145965,1.0913,4766.1,4766.0,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1756043146164,1.69114633,4766.1,4766.0,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1756043146764,1.90844633,4766.1,4766.0,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1756043146967,1.90844633,4766.1,4766.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756043147165,1.90844633,4766.1,4766.0,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1756043147764,1.69114633,4766.1,4766.0,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1756043148566,0.59984633,4766.1,4766.0,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1756043148778,0.237,4766.5,4766.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756043149068,1.21322699,4766.5,4766.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756043149372,1.69162699,4766.5,4766.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756043149666,1.90892699,4766.5,4766.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756043149862,1.90892699,4766.5,4766.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756043150270,0.3759,4765.5,4765.4,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1756043150472,1.0913,4765.5,4765.4,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1756043150669,1.3086,4765.5,4765.4,0.96609]
["bitfinex-derivatives","ETHF0:USTF0",1756043150870,1.3086,4765.5,4765.4,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1756043151067,1.3086,4765.5,4765.4,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1756043152076,1.3086,4765.5,4765.4,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1756043152275,1.3086,4765.5,4765.4,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1756043152476,1.3086,4765.5,4765.4,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1756043154380,1.0913,4765.5,4765.4,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1756043155474,1.68875651,4765.5,4765.4,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1756043155774,0.59745651,4765.5,4765.4,5.89146339]
["bitfinex-derivatives","ETHF0:USTF0",1756043156080,0.6129,4766.2,4766.1,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1756043156280,1.21030554,4766.2,4766.1,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1756043156681,1.68870554,4766.2,4766.1,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1756043157481,3.04128317,4766.2,4766.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1756043157681,1.90600554,4766.2,4766.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1756043159683,1.9039724,4766.2,4766.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1756043161784,1.9039724,4766.2,4766.1,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1756043161987,1.9039724,4766.2,4766.1,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1756043165492,1.3086,4765.6,4765.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756043165700,1.1203724,4765.6,4765.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756043166189,5.1203724,4765.6,4765.5,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756043166393,1.3086,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043166590,1.9039724,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043167897,3.03925003,4765.4,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043168195,3.03923559,4765.4,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043171596,1.90395796,4765.4,4765.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756043171998,1.90395796,4765.4,4765.3,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756043172297,1.90395796,4765.4,4765.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756043172897,1.90395796,4765.4,4765.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756043172898,0.59535796,4765.4,4765.3,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756043173093,0.752,4765.9,4765.8,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1756043173294,0.89521804,4765.9,4765.8,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1756043173498,0.98071804,4765.9,4765.8,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1756043173697,1.67471804,4765.9,4765.8,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1756043174195,0.59441804,4765.9,4765.8,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1756043175203,1.67471804,4765.9,4765.8,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1756043175995,1.67471804,4765.9,4765.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756043176194,1.306,4765.4,4765.3,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1756043176494,1.90041804,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043177895,1.90041804,4765.4,4765.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1756043178695,1.90041804,4765.4,4765.3,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1756043179300,1.90041804,4765.4,4765.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1756043179600,1.90041804,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043180396,1.90041804,4765.4,4765.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1756043180700,1.90041804,4765.4,4765.3,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1756043181103,1.90041804,4765.4,4765.3,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1756043181800,1.90041804,4765.4,4765.3,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1756043182001,1.90041804,4765.4,4765.3,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756043182595,1.67471804,4765.4,4765.3,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756043183306,1.90041804,4765.4,4765.3,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756043187800,1.67471804,4765.4,4765.3,2.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756043188001,0.59441804,4765.4,4765.3,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756043188202,0.2207,4765.8,4765.6,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1756043188507,1.67496442,4765.7,4765.6,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1756043188804,1.67496442,4765.7,4765.6,1.70597]
["bitfinex-derivatives","ETHF0:USTF0",1756043195709,1.67543925,4765.7,4765.6,1.70597]
["bitfinex-derivatives","ETHF0:USTF0",1756043195905,1.90113925,4765.7,4765.6,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1756043196208,1.90113925,4765.7,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043196209,0.5313,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043196507,1.90113925,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043196913,1.92203925,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043197113,1.90113925,4765.4,4765.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1756043202415,1.90113925,4765.4,4765.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043210411,1.67543925,4765.4,4765.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756043210611,1.34713925,4765.4,4765.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756043211316,1.20213925,4765.4,4765.3,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756043212017,0.59513925,4765.4,4765.3,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756043212208,0.344,4766.2,4766.0,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1756043212413,19.408,4766.4,4766.0,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756043212414,1.53994956,4766.1,4766.0,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756043212725,1.68594956,4766.1,4766.0,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756043213421,1.19594956,4766.1,4766.0,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756043216033,1.68594956,4766.1,4766.0,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756043218521,0.59414956,4766.1,4766.0,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1756043218721,0.59414956,4766.1,4766.0,2.82460763]
["bitfinex-derivatives","ETHF0:USTF0",1756043219919,0.59414956,4766.1,4766.0,2.90581944]
["bitfinex-derivatives","ETHF0:USTF0",1756043220126,0.6018,4766.5,4766.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756043220317,0.6018,4767.3,4767.2,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1756043220623,0.59388458,4767.3,4767.2,2.82450763]
["bitfinex-derivatives","ETHF0:USTF0",1756043221015,0.59388458,4767.3,4767.2,1.68923]
["bitfinex-derivatives","ETHF0:USTF0",1756043223117,0.7478,4767.7,4767.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1756043223322,1.68451845,4767.7,4767.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1756043226131,1.19451845,4767.7,4767.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1756043226323,0.6018,4767.7,4767.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1756043226722,0.9458,4767.7,4767.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1756043229531,1.1028,4767.7,4767.6,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1756043230827,1.1028,4767.7,4767.4,1.13527763]
["bitfinex-derivatives","ETHF0:USTF0",1756043230828,20.1522,4768.4,4768.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756043231025,20.74349739,4768.4,4768.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756043231530,21.30239739,4768.4,4768.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756043232123,21.30239739,4768.4,4768.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756043232330,0.96054,4768.2,4768.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756043232521,2.32993739,4768.2,4768.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756043232832,1.91039739,4768.2,4768.1,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756043233132,1.91039739,4768.2,4768.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756043234329,1.91039739,4768.2,4768.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756043235331,1.3191,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043235729,20.7091,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043236025,1.3191,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043236235,20.4889,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043237326,1.0999,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043239625,1.3191,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043240326,1.3191,4768.2,4768.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756043240632,20.7071,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043240837,1.0999,4768.2,4768.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756043241129,0.8726,4768.5,4768.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756043241324,1.69193337,4768.5,4768.4,1.68042]
["bitfinex-derivatives","ETHF0:USTF0",1756043241727,1.69193337,4768.5,4768.4,3.08557481]
["bitfinex-derivatives","ETHF0:USTF0",1756043241928,1.0999,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043242128,1.9111097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043243437,0.9111097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043243635,1.2329097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043245536,1.5749097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043246534,20.9589097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043247437,1.4179097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043247629,1.0759097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043249733,0.7487097,4768.8,4768.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756043249936,0.7487097,4768.8,4768.7,3.08555481]
["bitfinex-derivatives","ETHF0:USTF0",1756043251033,0.5920097,4768.8,4768.7,3.08555481]
["bitfinex-derivatives","ETHF0:USTF0",1756043251837,1e-08,4768.8,4768.7,7.10645481]
["bitfinex-derivatives","ETHF0:USTF0",1756043253238,1.0999,4769.7,4769.6,0.93292]
["bitfinex-derivatives","ETHF0:USTF0",1756043253439,1.0999,4769.7,4769.6,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1756043256334,1.315,4770.4,4770.3,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1756043256534,20.694,4770.4,4770.3,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1756043257335,20.694,4770.4,4770.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756043257539,0.5243,4770.2,4770.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756043257740,1.3148,4770.2,4770.1,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1756043261448,20.6888,4770.2,4770.1,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1756043262449,20.6888,4770.2,4770.1,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1756043262745,20.6888,4770.2,4770.1,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1756043263140,20.6888,4770.2,4770.1,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1756043263746,21.27179834,4770.2,4770.1,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1756043264047,21.27179834,4770.2,4770.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1756043264247,21.27179834,4770.2,4770.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756043264841,21.27179834,4770.2,4770.1,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1756043265741,21.27179834,4770.2,4770.1,1.14877]
["bitfinex-derivatives","ETHF0:USTF0",1756043265944,1.89779834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043266137,21.26979834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043266846,1.89779834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043267152,1.33889834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043267350,1.68269834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043270049,0.95649834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043270249,0.58299834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043270841,1.15839834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043271245,0.58299834,4770.2,4770.1,1.76277]
["bitfinex-derivatives","ETHF0:USTF0",1756043272051,0.5754,4770.8,4770.7,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756043272355,1.68100312,4770.8,4770.7,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1756043272543,1.53020312,4770.8,4770.7,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1756043272852,1.68100312,4770.8,4770.7,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1756043277054,0.58130312,4770.8,4770.7,1.76272]
["bitfinex-derivatives","ETHF0:USTF0",1756043277954,1.0997,4771.2,4771.1,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1756043278155,1.69238953,4771.2,4771.1,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1756043278549,1.54158953,4771.2,4771.1,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1756043278750,0.59268953,4771.2,4771.1,1.76269]
["bitfinex-derivatives","ETHF0:USTF0",1756043279156,0.5754,4771.8,4771.7,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1756043279456,1.16787207,4771.8,4771.7,3.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1756043280555,0.59247207,4771.8,4771.7,3.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1756043280954,1.54137207,4771.8,4771.7,3.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1756043281850,1.69217207,4771.8,4771.7,3.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1756043283951,0.59247207,4771.8,4771.7,3.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1756043284152,1.69190649,4771.8,4771.7,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1756043284355,1.3357,4771.6,4771.5,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756043284552,1.13740649,4771.6,4771.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756043284751,1.3148,4771.1,4771.0,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1756043284954,1.90700649,4771.1,4771.0,0.64869]
["bitfinex-derivatives","ETHF0:USTF0",1756043288659,1.1543,4771.0,4770.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756043288963,1.90700649,4771.0,4770.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756043289950,1.90700649,4771.0,4770.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1756043290151,1.90700649,4771.0,4770.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1756043290857,1.90710103,4771.0,4770.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1756043291065,1.90710103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043291262,1.90710103,4771.0,4770.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1756043291464,1.90710103,4771.0,4770.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756043292865,1.90710103,4771.0,4770.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756043293764,1.90710103,4771.0,4770.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756043294265,1.90710103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043295461,0.59230103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043297164,0.82020103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043297666,1.31990103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043298261,0.59230103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043300267,1.15830103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043300666,1.54670103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043301469,0.59230103,4771.0,4770.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756043304772,0.16864103,4771.0,4770.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756043306069,1.3148,4771.5,4771.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756043306268,1.3148,4771.0,4770.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756043307268,1.3148,4771.0,4770.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756043307469,1.0996,4771.0,4770.9,4.07595481]
["bitfinex-derivatives","ETHF0:USTF0",1756043308478,1.3148,4771.0,4770.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756043309466,1.0996,4771.0,4770.9,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756043309872,0.2279,4771.3,4771.2,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1756043310076,1.0996,4771.7,4771.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1756043311474,1.3137,4771.7,4771.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1756043312376,1.3137,4771.7,4771.0,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1756043312377,0.5325,4771.1,4771.0,1.18899]
["bitfinex-derivatives","ETHF0:USTF0",1756043312582,1.0996,4771.1,4771.0,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1756043313882,1.3137,4771.7,4771.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1756043314086,1.3137,4771.7,4771.6,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1756043314287,1.3137,4771.7,4771.6,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1756043314876,0.3057,4771.7,4771.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756043315081,1.0996,4771.7,4771.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1756043315585,1.3137,4771.7,4771.6,1.77174]
["bitfinex-derivatives","ETHF0:USTF0",1756043316286,1.3137,4771.7,4771.6,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1756043316489,1.3137,4771.7,4771.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1756043316684,1.3137,4771.7,4771.6,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1756043316881,1.90518448,4771.7,4771.6,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1756043317186,1.90518448,4771.7,4771.6,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1756043317385,1.90518448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043317687,1.69108448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043317882,1.90578448,4771.7,4771.6,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1756043318088,1.90578448,4771.7,4771.6,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1756043318389,1.90578448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043318695,1.69108448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043322295,0.97878448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043322683,0.59148448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043322879,0.95738448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043323085,1.69798448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043325382,0.59148448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043325587,1.54128448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043325793,1.69798448,4771.7,4771.6,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1756043331689,1.1065,4771.4,4770.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756043331997,1.3212,4771.0,4770.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043332193,1.91268448,4771.0,4770.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043332596,1.91268448,4771.0,4770.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756043335494,1.91268448,4771.0,4770.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043336494,1.69798448,4771.0,4770.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756043339295,1.91268448,4771.0,4770.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756043339491,1.91268448,4771.0,4770.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756043339696,1.91268448,4771.0,4770.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756043340203,1.91268448,4771.0,4770.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756043340596,1.91268448,4771.0,4770.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756043340792,1.91268448,4771.0,4770.9,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756043342406,1.91268448,4771.0,4770.9,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756043342705,5.91268448,4771.0,4770.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756043344209,1.91268448,4771.0,4770.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756043347106,1.91268448,4771.0,4770.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756043347314,0.95738448,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043347800,0.95562557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043348009,1.67352557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043349296,0.95562557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043349802,0.73612557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043351106,1.30292557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043352609,0.73612557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043353016,1.07842557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043353209,1.30292557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043353408,1.53532557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043355814,1.68642557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043356309,21.00442557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043356506,21.21902557,4771.0,4770.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756043356714,21.21902557,4771.0,4770.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756043357509,1.68642557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043357715,0.96062557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043358314,1.30292557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043358610,0.73612557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043358804,20.05212557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043359211,20.61892557,4771.0,4770.9,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756043359416,21.21702557,4771.0,4770.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756043360210,1.90102557,4771.0,4770.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756043360415,21.21602557,4771.0,4770.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756043360718,21.21602557,4771.0,4770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756043361012,1.90102557,4771.0,4770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756043361214,0.58972557,4771.0,4770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756043363224,1.19182557,4771.0,4770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756043364109,0.73492557,4771.0,4770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756043364305,0.58972557,4771.0,4770.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756043366417,0.58972557,4771.0,4770.9,3.94595481]
["bitfinex-derivatives","ETHF0:USTF0",1756043367015,0.2245,4771.9,4771.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756043367312,20.4065,4772.2,4772.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756043367517,1.0955,4772.2,4772.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756043367817,20.4055,4772.2,4772.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756043368919,20.4045,4772.2,4772.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756043369118,20.4045,4772.2,4772.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756043369518,0.7199,4772.2,4772.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756043369915,0.2245,4772.4,4772.3,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756043370127,0.5747,4772.7,4772.6,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1756043370318,0.2324,4772.7,4772.6,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1756043370514,19.5414,4772.9,4772.8,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1756043370714,20.2534,4772.9,4772.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1756043371215,20.4045,4772.9,4772.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1756043371808,0.9444,4772.9,4772.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1756043372022,20.2504,4772.9,4772.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1756043372522,0.9444,4772.9,4772.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1756043373222,0.5747,4772.9,4772.8,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1756043374222,1.0955,4773.2,4773.1,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1756043374720,1.0955,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043374917,1.0955,4773.2,4773.1,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1756043375126,1.3094,4773.2,4773.1,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1756043375620,1.3094,4773.2,4773.1,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1756043376013,1.3094,4773.2,4773.1,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1756043376214,1.3094,4773.2,4773.1,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1756043377627,1.0955,4773.2,4773.1,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1756043377814,1.0955,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043378016,20.3955,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043379026,20.98218185,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043380019,0.96428185,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043380216,1.32398185,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043380618,1.55288185,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043381225,0.9662,4773.2,4773.1,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1756043382222,19.6924,4773.4,4773.3,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1756043382522,0.2401,4773.4,4773.3,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756043382919,0.5886,4773.7,4773.6,0.64187]
["bitfinex-derivatives","ETHF0:USTF0",1756043383121,0.3597,4773.7,4773.6,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1756043383728,0.5998,4773.7,4773.6,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1756043384122,0.7531,4774.0,4773.9,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1756043384427,1.57717741,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043384726,1.73707741,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043385819,1.73688064,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043387317,1.1419,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043387521,0.5998,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043388128,0.2401,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043389022,1.1419,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043391325,1.73705222,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043391826,1.57715222,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043393331,1.73705222,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043394929,1.57715222,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043395132,1.34825222,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043395827,1.73705222,4774.0,4773.9,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756043398228,0.59515222,4774.0,4773.9,3.44309481]
["bitfinex-derivatives","ETHF0:USTF0",1756043398437,0.20656668,4775.2,4773.9,3.44309481]
["bitfinex-derivatives","ETHF0:USTF0",1756043398438,1.1419,4774.7,4774.6,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1756043398730,1.1419,4774.7,4774.6,3.04403481]
["bitfinex-derivatives","ETHF0:USTF0",1756043399727,0.2401,4774.7,4774.6,3.04403481]
["bitfinex-derivatives","ETHF0:USTF0",1756043400229,1.1419,4775.4,4775.3,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1756043400433,1.1419,4775.4,4775.3,3.44297481]
["bitfinex-derivatives","ETHF0:USTF0",1756043400933,0.5533,4776.0,4775.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1756043401232,20.0446,4776.0,4775.9,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1756043401434,1.1419,4776.0,4775.9,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1756043401930,0.2401,4776.0,4775.9,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1756043402122,0.5998,4776.3,4776.2,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1756043402322,0.2401,4777.1,4777.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756043402524,0.7676,4777.1,4777.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756043402730,0.7676,4777.1,4777.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756043402930,1.3562,4777.1,4777.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756043403829,1.3562,4777.1,4777.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756043404024,1.3562,4777.1,4777.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756043405136,1.3562,4777.1,4777.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756043405332,6.77185481,4777.1,4777.0,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756043406826,0.41884,4776.2,4775.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756043407026,0.5429,4775.6,4775.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756043407231,0.3915,4775.6,4775.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756043407432,0.7386,4775.6,4775.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756043407836,0.7784,4776.0,4775.9,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1756043408035,1.1255,4776.0,4775.9,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1756043408236,0.9741,4776.0,4775.9,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1756043408436,1.1255,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043409227,0.3915,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043409432,0.7784,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043409632,1.1255,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043410537,1.71728626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043410732,1.93138626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043411038,1.71728626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043416843,1.56588626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043417639,1.71728626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043418438,1.56588626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043419043,1.71728626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043421037,1.93148626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043422037,1.71728626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043422739,0.98328626,4776.0,4775.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043423038,0.59178626,4776.0,4775.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756043423337,0.59178626,4776.0,4775.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1756043423544,1.1255,4776.7,4776.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756043423742,1.71700985,4776.7,4776.6,3.14605481]
["bitfinex-derivatives","ETHF0:USTF0",1756043425040,1.71700985,4776.7,4776.6,2.72725481]
["bitfinex-derivatives","ETHF0:USTF0",1756043425240,1.93120985,4776.7,4776.6,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756043425435,1.3397,4776.4,4776.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756043425640,1.93120985,4776.4,4776.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756043425836,1.71700985,4776.4,4776.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756043428145,0.41884,4776.2,4776.0,0.64475]
["bitfinex-derivatives","ETHF0:USTF0",1756043428449,1.93120985,4776.1,4776.0,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1756043428642,1.71700985,4776.1,4776.0,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1756043430156,0.59150985,4776.1,4776.0,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1756043430351,0.3471,4776.4,4775.9,1.40515481]
["bitfinex-derivatives","ETHF0:USTF0",1756043430352,0.3471,4776.4,4776.2,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1756043430559,1.71938626,4776.3,4776.2,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1756043430960,1.71938626,4776.3,4776.2,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1756043431259,1.71938626,4776.3,4776.2,1.74094]
["bitfinex-derivatives","ETHF0:USTF0",1756043431666,1.71938626,4776.3,4776.2,3.14609481]
["bitfinex-derivatives","ETHF0:USTF0",1756043433962,2.35221626,4776.3,4776.2,3.14609481]
["bitfinex-derivatives","ETHF0:USTF0",1756043434162,2.35221626,4776.3,4776.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756043434461,1.93338626,4776.3,4776.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756043437365,1.93338626,4776.3,4776.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756043438867,1.93338626,4776.3,4776.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756043439172,1.93338626,4776.3,4776.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756043439373,1.93338626,4776.3,4776.2,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756043440376,1.1172,4775.8,4775.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1756043440578,1.92508626,4775.8,4775.7,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756043441468,1.92508626,4775.8,4775.7,0.64698]
["bitfinex-derivatives","ETHF0:USTF0",1756043442571,1.92508626,4775.8,4775.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756043443770,1.12738626,4775.8,4775.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756043443971,1.92508626,4775.7,4775.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756043444270,1.92508626,4775.7,4775.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1756043446576,1.92508626,4775.7,4775.6,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1756043446778,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043447378,1.71108626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043448080,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043448283,1.71108626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043449083,0.59388626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043450273,1.71108626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043456886,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043457189,1.92508626,4775.7,4775.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756043457790,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043457990,1.71108626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043459090,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043460090,1.92508626,4775.7,4775.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1756043460392,1.92508626,4775.7,4775.6,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1756043460593,1.92508626,4775.7,4775.6,1.50929]
["bitfinex-derivatives","ETHF0:USTF0",1756043460788,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043461191,1.92508626,4775.7,4775.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756043461395,1.92508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043463591,1.71108626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043468501,0.81598626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043468800,0.59388626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043471200,0.59388626,4775.7,4775.6,1.90675636]
["bitfinex-derivatives","ETHF0:USTF0",1756043476492,0.59388626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043476697,1.70508626,4775.7,4775.6,1.90670746]
["bitfinex-derivatives","ETHF0:USTF0",1756043479104,1.70508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043480102,1.18368626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043480402,1.40478626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043480704,1.55208626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043484501,1.70508626,4775.7,4775.6,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756043486598,1.91908626,4775.7,4775.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1756043488006,1.91908626,4775.7,4775.6,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1756043488207,1.91908626,4775.7,4775.6,1.39339]
["bitfinex-derivatives","ETHF0:USTF0",1756043489001,1.91908626,4775.7,4775.6,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1756043489296,1.91908626,4775.7,4775.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1756043490008,1.91908626,4775.7,4775.6,0.64699]
["bitfinex-derivatives","ETHF0:USTF0",1756043490201,1.3252,4775.5,4775.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756043490406,1.91908626,4775.5,4775.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756043491407,1.91908626,4775.5,4775.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1756043492307,1.70508626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043493408,1.31428626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043493608,1.55208626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043493809,1.70508626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043495610,1.91948626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043495802,1.70508626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043497601,1.91898626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043499412,1.70508626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043500813,1.91898626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043501009,1.70508626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043501309,1.91898626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043501514,1.70508626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043502715,1.91898626,4775.5,4775.4,1.77601]
["bitfinex-derivatives","ETHF0:USTF0",1756043503020,1.91898626,4775.5,4775.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1756043503409,1.91898626,4775.5,4775.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1756043504715,1.91898626,4775.5,4775.4,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756043507319,1.70508626,4775.5,4775.4,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756043508215,1.91898626,4775.5,4775.4,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1756043508711,1.91898626,4775.5,4775.4,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1756043508920,1.91898626,4775.5,4774.7,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1756043508921,0.41892,4775.3,4774.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756043509119,0.41892,4775.3,4774.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1756043509120,0.7511,4774.3,4774.2,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1756043509313,1.91278626,4774.3,4774.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1756043509621,1.69888626,4774.3,4774.2,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1756043510112,0.3726,4773.7,4773.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756043510308,1.3189,4772.9,4772.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756043510510,1.3189,4772.8,4772.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756043510717,1.91278626,4772.8,4772.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1756043511111,1.91278626,4772.8,4772.7,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1756043511317,1.92053571,4772.8,4772.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756043511514,0.1466,4772.3,4772.2,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1756043511718,2.72405481,4772.3,4772.2,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1756043512317,1.3189,4772.0,4771.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756043512812,1.105,4772.0,4771.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756043513216,1.3189,4772.0,4771.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756043513415,0.533,4771.5,4771.4,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1756043513713,1.105,4771.5,4771.4,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1756043513920,1.105,4771.5,4771.4,1.74956]
["bitfinex-derivatives","ETHF0:USTF0",1756043515122,0.572,4772.1,4771.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756043515323,0.572,4772.1,4771.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756043515324,0.2181,4772.1,4771.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756043515517,0.7335,4772.0,4771.9,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1756043515716,1.105,4772.0,4771.9,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1756043516517,1.3189,4772.0,4771.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1756043516718,1.3189,4772.0,4771.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756043519022,1.3189,4772.0,4771.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756043519818,1.3189,4772.0,4771.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756043520121,1.105,4771.7,4771.6,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756043523527,1.3189,4771.7,4771.6,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756043524026,1.105,4771.7,4771.6,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756043524828,1.40515481,4771.9,4771.8,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1756043525027,1.40515481,4771.9,4771.8,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1756043525533,0.533,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043525824,1.93815481,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043526031,2.51015481,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043526328,2.72405481,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043527031,2.51015481,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043529326,3.10833432,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043531525,3.32263432,4772.7,4772.6,1.74945]
["bitfinex-derivatives","ETHF0:USTF0",1756043531731,3.32263432,4772.7,4772.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1756043531931,3.32263432,4772.7,4772.6,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1756043532138,1.0876,4771.8,4771.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1756043532339,2.70705481,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043532733,2.70705481,4771.8,4771.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756043533237,2.70705481,4771.8,4771.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1756043533539,2.70705481,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043534334,2.49275481,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043534736,2.70705481,4771.8,4771.7,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1756043535838,2.49275481,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043536237,3.09484458,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043537742,3.30914458,4771.8,4771.7,1.42603]
["bitfinex-derivatives","ETHF0:USTF0",1756043538538,3.30914458,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043538739,3.09484458,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043539347,3.30914458,4771.8,4771.7,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1756043539643,3.30914458,4771.8,4771.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1756043539843,3.30914458,4771.8,4771.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756043540245,3.30914458,4771.8,4771.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1756043540439,2.70705481,4771.8,4771.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1756043540746,2.70705481,4771.8,4771.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756043540747,3.31164657,4771.8,4771.7,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756043541046,2.96266657,4771.8,4771.4,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756043541248,2.96266657,4771.8,4769.0,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1756043541249,0.6991,4770.9,4770.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756043541447,1.90649176,4770.9,4770.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1756043541638,1.90649176,4770.9,4770.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1756043543143,1.90649176,4770.9,4770.8,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1756043543350,1.90649176,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043544248,1.90649176,4770.9,4770.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1756043544448,1.90649176,4770.9,4770.8,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1756043544846,1.90649176,4770.9,4770.8,1.42611]
["bitfinex-derivatives","ETHF0:USTF0",1756043545049,1.69219176,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043547755,2.39824657,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043547950,3.09734657,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043549155,0.60459176,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043553161,0.60459176,4770.9,4770.8,1.95390511]
["bitfinex-derivatives","ETHF0:USTF0",1756043554054,0.60459176,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043554257,1.69219176,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043557260,1.0876,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043557563,0.9424,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043557762,0.3885,4770.9,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043557959,1.40515481,4771.0,4770.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1756043558167,1.40515481,4771.0,4770.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756043559374,2.00150125,4771.0,4770.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756043559666,0.08259644,4771.0,4770.9,1.51956989]
["bitfinex-derivatives","ETHF0:USTF0",1756043559966,0.8189,4771.7,4771.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756043560167,0.9701,4771.7,4771.6,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1756043560467,1.1287,4771.7,4771.6,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1756043561160,0.7371,4771.7,4771.6,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1756043561475,1.99105481,4771.9,4771.8,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1756043561669,1.99105481,4771.9,4771.8,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1756043561670,2.37525481,4771.9,4771.8,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1756043563560,2.53385481,4772.3,4772.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1756043567569,1.1287,4772.3,4772.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1756043569074,1.1287,4772.3,4772.2,1.90463482]
["bitfinex-derivatives","ETHF0:USTF0",1756043570275,1.1287,4772.3,4772.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1756043571776,1.72081476,4772.3,4772.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1756043572179,1.1287,4772.3,4772.2,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1756043572688,1.1287,4772.9,4772.8,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1756043572870,1.72071088,4772.9,4772.8,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1756043573177,1.1287,4772.9,4772.8,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1756043573568,1.1287,4772.9,4772.8,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1756043573776,1.3424,4772.9,4772.8,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1756043576070,1.3632,4772.9,4772.8,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756043576271,0.97963,4772.9,4772.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756043576480,3.33905988,4772.8,4772.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756043576677,1.3424,4772.0,4771.9,0.64631]
["bitfinex-derivatives","ETHF0:USTF0",1756043576884,0.5396,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043577085,1.3424,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043577581,1.3424,4771.8,4771.1,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756043577582,0.5396,4771.2,4771.1,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756043577787,2.74755481,4771.2,4771.1,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756043578184,2.74755481,4771.2,4771.1,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756043578887,0.5396,4770.6,4770.5,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1756043579089,1.3424,4770.6,4770.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1756043579287,1.1287,4770.6,4770.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1756043579782,1.1287,4770.6,4770.5,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1756043579990,1.1287,4770.6,4770.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1756043581797,1.1287,4770.6,4770.5,0.64643]
["bitfinex-derivatives","ETHF0:USTF0",1756043582098,1.1287,4770.6,4770.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756043582099,1.3424,4770.6,4770.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756043582294,0.8028,4770.5,4770.4,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756043582598,2.74755481,4770.5,4770.4,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1756043586589,1.1287,4770.5,4770.4,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1756043587393,1.1287,4770.5,4770.4,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756043587589,2.74825481,4770.5,4770.4,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756043588489,2.74825481,4770.5,4770.4,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1756043589199,2.74825481,4770.5,4770.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1756043590095,2.74825481,4770.5,4770.4,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1756043590294,2.53385481,4770.5,4770.4,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1756043590701,1.1287,4770.5,4770.4,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1756043590997,1.40515481,4771.2,4770.7,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1756043591297,0.9923,4771.1,4771.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1756043591688,1.3205,4771.1,4771.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1756043591894,1.3205,4771.1,4771.0,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1756043593297,1.1061,4771.1,4771.0,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1756043593492,0.41925,4771.5,4770.6,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1756043593493,0.7779,4771.5,4771.4,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1756043593688,0.5658,4771.7,4771.6,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756043593997,1.1061,4771.7,4771.6,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756043596094,0.9514,4771.7,4771.6,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756043596295,0.3906,4771.7,4771.6,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756043597390,0.3906,4771.7,4771.2,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1756043597391,2.35655481,4772.0,4771.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1756043597591,2.51125481,4772.4,4772.3,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1756043597895,3.1032353,4772.4,4772.3,1.75898]
["bitfinex-derivatives","ETHF0:USTF0",1756043598700,2.51125481,4772.8,4772.7,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756043599093,2.35825481,4773.2,4773.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756043599300,3.10320707,4773.2,4773.1,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1756043599997,1.3205,4773.6,4773.5,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1756043600199,1.69796194,4773.6,4773.5,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1756043600605,0.5453,4773.3,4773.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756043600811,2.72565481,4773.3,4773.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756043601107,2.72565481,4773.3,4773.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756043601401,1.1061,4773.3,4773.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756043601604,1.1061,4773.3,4773.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756043606207,0.9514,4773.3,4773.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756043606401,0.2376,4773.3,4773.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756043606603,0.3282,4773.6,4773.5,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1756043606604,1.1061,4773.6,4773.5,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1756043606799,1.1061,4773.6,4773.5,1.75887]
["bitfinex-derivatives","ETHF0:USTF0",1756043608004,1.40515481,4773.8,4773.7,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1756043608200,0.5608,4774.1,4774.0,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756043608406,0.5608,4774.1,4774.0,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1756043608407,1.1061,4774.1,4774.0,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1756043610611,0.7205,4774.1,4774.0,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1756043610815,1.1061,4774.1,4774.0,1.75883]
["bitfinex-derivatives","ETHF0:USTF0",1756043611910,2.51125481,4774.4,4774.3,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756043613512,21.89365481,4774.4,4774.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756043613712,0.8096,4774.3,4774.2,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756043614011,3.14465481,4774.3,4774.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756043614813,2.72565481,4774.3,4774.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756043615314,2.72565481,4774.3,4774.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1756043616012,2.72565481,4774.3,4774.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756043618514,1.3239,4774.1,4774.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043619008,0.5273,4773.7,4773.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756043619216,2.72905481,4773.7,4773.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756043619714,2.72905481,4773.7,4773.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043620116,2.72905481,4773.7,4773.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043620316,1.3239,4773.5,4773.4,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1756043620516,20.4869,4773.5,4773.4,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1756043621411,20.4869,4773.5,4773.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1756043621614,20.4869,4773.5,4773.4,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1756043622218,20.4869,4773.5,4772.7,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1756043622219,0.7419,4773.1,4773.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043622514,2.72905481,4773.1,4773.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043622719,21.89105481,4773.1,4773.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043623315,22.48718671,4773.1,4773.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043623516,22.48718671,4773.1,4773.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043623712,22.48718671,4773.1,4771.9,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1756043623713,1.58424,4772.7,4772.5,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756043623914,1.3239,4772.4,4772.3,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1756043625313,1.92061125,4772.4,4772.3,0.64537]
["bitfinex-derivatives","ETHF0:USTF0",1756043625516,1.92061125,4772.4,4772.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1756043625711,1.92061125,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043625915,1.3239,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043626320,1.1104,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043627523,1.3239,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043630022,1.1104,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043631520,0.9516,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043631716,1.1104,4772.4,4772.3,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1756043632324,1.3239,4772.1,4772.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756043632521,1.3239,4772.1,4772.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756043632726,1.3239,4772.1,4772.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756043632926,1.1104,4772.1,4772.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043633722,1.3239,4772.1,4772.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043633923,1.3239,4772.1,4772.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043634832,1.3239,4772.1,4772.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756043635030,1.1104,4772.1,4772.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756043636027,0.3685,4772.1,4772.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756043636425,0.7176,4772.1,4772.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756043636727,1.1104,4772.1,4772.0,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756043638633,1.1104,4772.4,4772.3,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1756043638837,1.70573995,4772.4,4772.3,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1756043639439,3.11089476,4772.4,4772.3,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1756043640328,3.32439476,4772.4,4772.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756043640537,3.32439476,4772.4,4772.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043640840,3.32439476,4772.4,4772.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043641037,3.32439476,4772.4,4772.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756043641239,3.32439476,4772.4,4772.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756043641537,3.32439476,4772.4,4772.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043641738,1.3239,4772.0,4771.9,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1756043642334,1.3239,4772.0,4771.9,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1756043642536,21.89005481,4772.0,4771.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043643737,0.5273,4771.0,4770.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756043643943,1.1104,4770.6,4770.5,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1756043644144,1.1104,4770.6,4770.5,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1756043644641,2.51555481,4770.6,4770.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043645236,2.72905481,4770.6,4770.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756043646037,2.72905481,4770.6,4770.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043646244,2.51555481,4770.6,4770.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043647137,1.1104,4770.6,4770.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043653449,1.3244,4770.6,4770.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043658257,1.1104,4770.6,4770.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756043658860,1.281,4770.1,4770.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756043659158,3.10552481,4770.1,4770.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756043659954,3.10552481,4770.1,4770.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756043660260,3.10552481,4770.1,4770.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756043660462,3.10552481,4770.1,4770.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756043663257,3.70055496,4770.1,4770.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756043664065,3.70055496,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043665658,3.28118496,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043666161,0.59503015,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043666564,1.66203015,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043669558,1.51563015,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043669863,0.81263015,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043670365,1.36592084,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043671065,1.66292084,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043677661,1.66421412,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043680971,1.29781412,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043681665,1.51631412,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043682272,0.96541412,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043682474,0.59721412,4770.1,4770.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756043683977,0.59721412,4770.1,4770.0,1.52020451]
["bitfinex-derivatives","ETHF0:USTF0",1756043684569,0.5352,4771.1,4771.0,0.63929]
["bitfinex-derivatives","ETHF0:USTF0",1756043684778,1.13302885,4771.1,4771.0,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1756043685276,1.70242885,4771.1,4771.0,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1756043700484,0.59782885,4771.1,4771.0,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1756043700684,0.3509,4771.7,4771.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756043700989,19.15,4772.0,4770.4,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1756043700990,0.2185,4771.9,4771.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756043701195,0.2185,4771.9,4771.8,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756043701392,0.3509,4772.1,4772.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756043701595,0.60789729,4772.4,4772.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756043701794,0.83709015,4772.4,4772.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1756043701991,1.18799015,4772.4,4772.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1756043702186,0.60789015,4772.4,4772.3,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1756043702388,0.5694,4772.7,4772.6,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1756043702589,0.5694,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043702788,1.17684921,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043703389,1.71204921,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043704689,1.34414921,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043704894,0.99324921,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043705797,0.7367,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043706398,0.9552,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043707400,1.1046,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043711497,0.9552,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043712403,1.1122,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043713295,0.7367,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043713696,0.9687,4772.7,4772.6,1.76005]
["bitfinex-derivatives","ETHF0:USTF0",1756043713901,2.52715481,4773.0,4772.9,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1756043714095,1.122,4773.0,4772.9,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1756043714794,0.2334,4773.0,4772.9,1.73192]
["bitfinex-derivatives","ETHF0:USTF0",1756043714995,0.5476,4773.3,4773.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756043715201,1.15373088,4773.3,4773.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756043715391,0.60613088,4773.3,4773.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756043715591,0.7796,4773.6,4773.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756043715791,0.232,4773.9,4773.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756043715996,0.7796,4774.2,4774.1,1.73182]
["bitfinex-derivatives","ETHF0:USTF0",1756043716193,1.72802119,4774.2,4774.1,1.73182]
["bitfinex-derivatives","ETHF0:USTF0",1756043716605,1.94222119,4774.2,4774.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756043716805,1.94222119,4774.2,4774.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043717004,1.94222119,4774.2,4774.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756043718004,1.94222119,4774.2,4774.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756043722012,1.94222119,4774.2,4774.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043722217,1.36464,4773.9,4773.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043722406,22.29439481,4773.9,4773.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043723209,21.87535481,4773.9,4773.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043723410,22.48103608,4773.9,4773.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043724417,22.48103608,4773.9,4773.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756043724716,22.48103608,4773.9,4773.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756043724917,22.48103608,4773.9,4773.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756043726613,0.41906,4773.7,4773.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756043726816,1.94238197,4773.6,4773.5,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1756043727017,1.94238197,4773.6,4773.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756043727414,1.72818197,4773.6,4773.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756043729821,1.33918197,4773.6,4773.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756043730022,1.57118197,4773.6,4773.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756043730322,1.72818197,4773.6,4773.5,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756043730817,1.94238197,4773.6,4773.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756043731021,0.96667,4773.5,4773.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756043731224,1.94238197,4773.5,4773.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756043732119,1.94238197,4773.5,4773.4,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1756043733224,21.07138197,4773.5,4773.4,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1756043737325,1.33918197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043737624,0.99678197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043738017,1.56938197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043738221,1.71998197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043745526,1.93388197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043746329,1.71998197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043747924,1.93388197,4773.5,4773.4,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1756043748224,1.93388197,4773.5,4773.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1756043748426,1.93388197,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043748822,1.71998197,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043752833,1.93388197,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043753033,1.71998197,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043756234,1.72276474,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043758335,1.93666474,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043759528,1.72276474,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043762841,0.76616474,4773.5,4773.4,1.73427]
["bitfinex-derivatives","ETHF0:USTF0",1756043763038,0.60896474,4773.5,4773.4,1.91157015]
["bitfinex-derivatives","ETHF0:USTF0",1756043764135,0.60896474,4773.5,4773.4,1.91153401]
["bitfinex-derivatives","ETHF0:USTF0",1756043764334,1.18156474,4773.5,4773.4,1.91153401]
["bitfinex-derivatives","ETHF0:USTF0",1756043764539,1.18156474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043764931,0.60896474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043765642,1.18156474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043766943,0.60896474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043767440,0.96686474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043767644,1.18396474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043768843,1.71216474,4773.5,4773.4,2.18055437]
["bitfinex-derivatives","ETHF0:USTF0",1756043770642,1.71216474,4773.5,4773.4,2.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1756043770842,1.71216474,4773.5,4773.4,2.1803117]
["bitfinex-derivatives","ETHF0:USTF0",1756043771238,1.71216474,4773.5,4773.4,2.18031179]
["bitfinex-derivatives","ETHF0:USTF0",1756043771439,1.92596474,4773.5,4773.4,1.33921638]
["bitfinex-derivatives","ETHF0:USTF0",1756043771645,1.92596474,4773.5,4773.4,1.20996743]
["bitfinex-derivatives","ETHF0:USTF0",1756043772449,1.92596474,4773.5,4773.4,1.79246743]
["bitfinex-derivatives","ETHF0:USTF0",1756043772747,1.92596474,4773.5,4773.4,2.02936743]
["bitfinex-derivatives","ETHF0:USTF0",1756043773148,0.60896474,4773.5,4773.4,2.02936743]
["bitfinex-derivatives","ETHF0:USTF0",1756043773343,0.2198,4774.1,4774.0,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1756043773647,0.7292,4774.6,4774.2,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1756043773843,0.7292,4775.0,4774.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756043774155,0.7292,4775.0,4774.9,2.03184743]
["bitfinex-derivatives","ETHF0:USTF0",1756043774156,0.9463,4775.0,4774.9,2.03184743]
["bitfinex-derivatives","ETHF0:USTF0",1756043775242,0.5282,4775.7,4775.6,0.56638]
["bitfinex-derivatives","ETHF0:USTF0",1756043775552,0.742,4775.7,4775.6,1.06527743]
["bitfinex-derivatives","ETHF0:USTF0",1756043775848,1.317,4775.7,4775.6,0.64639743]
["bitfinex-derivatives","ETHF0:USTF0",1756043777048,1.317,4775.7,4775.6,0.49889743]
["bitfinex-derivatives","ETHF0:USTF0",1756043777443,1.317,4775.7,4775.6,1.46579743]
["bitfinex-derivatives","ETHF0:USTF0",1756043777646,1.317,4775.7,4775.6,0.26889743]
["bitfinex-derivatives","ETHF0:USTF0",1756043778340,5.3304,4775.7,4775.6,0.26889743]
["bitfinex-derivatives","ETHF0:USTF0",1756043778538,5.317,4775.7,4775.6,0.26889743]
["bitfinex-derivatives","ETHF0:USTF0",1756043779148,0.7453,4775.4,4775.3,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756043779352,1.317,4775.4,4775.3,0.92470672]
["bitfinex-derivatives","ETHF0:USTF0",1756043780042,1.317,4775.4,4775.3,1.23092242]
["bitfinex-derivatives","ETHF0:USTF0",1756043780249,1.317,4775.4,4775.3,2.05032242]
["bitfinex-derivatives","ETHF0:USTF0",1756043780758,1.317,4775.4,4775.3,1.63141242]
["bitfinex-derivatives","ETHF0:USTF0",1756043781853,1.317,4775.4,4775.3,1.27341242]
["bitfinex-derivatives","ETHF0:USTF0",1756043782152,1.317,4775.4,4775.3,1.63141242]
["bitfinex-derivatives","ETHF0:USTF0",1756043782353,1.317,4775.4,4775.3,1.03651242]
["bitfinex-derivatives","ETHF0:USTF0",1756043783351,1.1032,4775.4,4775.3,1.63141242]
["bitfinex-derivatives","ETHF0:USTF0",1756043784751,1.317,4775.4,4775.3,1.63141242]
["bitfinex-derivatives","ETHF0:USTF0",1756043784953,1.317,4775.4,4775.3,1.27341242]
["bitfinex-derivatives","ETHF0:USTF0",1756043785553,1.92184214,4775.4,4775.3,1.63141242]
["bitfinex-derivatives","ETHF0:USTF0",1756043785752,1.92184214,4775.4,4775.3,0.66491242]
["bitfinex-derivatives","ETHF0:USTF0",1756043785947,3.32699695,4775.4,4775.3,0.28741242]
["bitfinex-derivatives","ETHF0:USTF0",1756043786851,1.70804214,4775.4,4775.3,1.63141242]
["bitfinex-derivatives","ETHF0:USTF0",1756043787252,1.70804214,4775.4,4775.3,2.05032242]
["bitfinex-derivatives","ETHF0:USTF0",1756043787551,1.70804214,4775.4,4775.3,0.81201242]
["bitfinex-derivatives","ETHF0:USTF0",1756043787758,3.32699695,4775.4,4775.3,0.51741242]
["bitfinex-derivatives","ETHF0:USTF0",1756043789059,3.32699695,4775.4,4775.3,0.51727852]
["bitfinex-derivatives","ETHF0:USTF0",1756043789763,3.32699695,4775.4,4775.3,0.51732476]
["bitfinex-derivatives","ETHF0:USTF0",1756043790356,22.42899695,4775.4,4775.3,0.51732476]
["bitfinex-derivatives","ETHF0:USTF0",1756043792761,22.42899695,4775.4,4775.3,0.28732476]
["bitfinex-derivatives","ETHF0:USTF0",1756043792970,0.5282,4774.8,4774.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756043793157,20.0599,4774.8,4774.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756043793363,20.83676,4774.8,4774.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756043793562,21.44200243,4774.8,4774.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756043797369,21.02304243,4774.8,4774.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756043797575,21.02304243,4774.8,4774.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756043797782,21.02304243,4774.8,4774.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756043803077,0.5428,4774.5,4774.4,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1756043803273,0.7715,4774.2,4774.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043803472,21.03054243,4774.2,4774.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043803669,0.2301,4773.5,4773.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756043803868,1.93424229,4773.5,4773.4,0.71769253]
["bitfinex-derivatives","ETHF0:USTF0",1756043804182,1.3273,4773.5,4773.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756043804479,1.3273,4773.5,4773.4,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1756043804678,1.1136,4773.5,4773.4,1.77388]
["bitfinex-derivatives","ETHF0:USTF0",1756043805074,1.1136,4773.5,4773.4,2.0445182]
["bitfinex-derivatives","ETHF0:USTF0",1756043805881,1.3273,4773.5,4773.4,2.0445182]
["bitfinex-derivatives","ETHF0:USTF0",1756043806379,1.3273,4773.5,4773.4,1.6254382]
["bitfinex-derivatives","ETHF0:USTF0",1756043807676,20.4243,4773.5,4773.4,1.0402382]
["bitfinex-derivatives","ETHF0:USTF0",1756043807875,22.43552562,4773.5,4773.4,0.2706382]
["bitfinex-derivatives","ETHF0:USTF0",1756043808883,0.5428,4773.0,4772.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043809075,20.4233,4773.0,4772.9,0.49927898]
["bitfinex-derivatives","ETHF0:USTF0",1756043809274,20.84242,4773.0,4772.9,0.27037898]
["bitfinex-derivatives","ETHF0:USTF0",1756043809580,21.44793025,4773.0,4772.9,0.27037898]
["bitfinex-derivatives","ETHF0:USTF0",1756043809783,21.44793025,4773.0,4772.9,0.496244]
["bitfinex-derivatives","ETHF0:USTF0",1756043809982,20.84242,4773.0,4772.9,0.496244]
["bitfinex-derivatives","ETHF0:USTF0",1756043810280,20.84242,4773.0,4772.9,0.267344]
["bitfinex-derivatives","ETHF0:USTF0",1756043810671,21.44905499,4773.0,4772.9,0.267344]
["bitfinex-derivatives","ETHF0:USTF0",1756043810876,0.41917,4772.4,4772.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756043811077,20.84247,4772.4,4772.3,0.26725958]
["bitfinex-derivatives","ETHF0:USTF0",1756043811377,21.44883841,4772.4,4772.3,0.26725958]
["bitfinex-derivatives","ETHF0:USTF0",1756043811582,1.7465,4772.0,4771.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043811782,20.8435,4772.0,4771.9,0.49608193]
["bitfinex-derivatives","ETHF0:USTF0",1756043812286,20.4243,4772.0,4771.9,0.49608193]
["bitfinex-derivatives","ETHF0:USTF0",1756043812483,20.4243,4772.0,4771.9,0.64388193]
["bitfinex-derivatives","ETHF0:USTF0",1756043812675,20.4243,4772.0,4771.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043812872,3.15170481,4771.5,4771.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043813078,22.24870481,4771.5,4771.4,0.26707175]
["bitfinex-derivatives","ETHF0:USTF0",1756043813377,0.5428,4770.8,4770.7,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1756043813572,1.3273,4770.8,4770.7,1.57614755]
["bitfinex-derivatives","ETHF0:USTF0",1756043813779,1.3273,4770.8,4770.7,1.81214755]
["bitfinex-derivatives","ETHF0:USTF0",1756043813974,1.3273,4770.8,4770.7,2.04104755]
["bitfinex-derivatives","ETHF0:USTF0",1756043814285,1.1136,4770.8,4770.7,2.04104755]
["bitfinex-derivatives","ETHF0:USTF0",1756043815181,0.3421,4771.1,4771.0,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1756043815381,0.3421,4771.1,4771.0,2.04101755]
["bitfinex-derivatives","ETHF0:USTF0",1756043815583,1.1136,4771.1,4771.0,2.04067887]
["bitfinex-derivatives","ETHF0:USTF0",1756043816187,1.1136,4771.1,4771.0,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1756043817474,0.5428,4771.5,4771.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1756043817682,19.9829,4771.5,4771.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1756043817987,20.1966,4771.5,4771.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756043818179,20.4253,4771.5,4771.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756043818575,20.4253,4771.5,4771.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756043818979,20.4253,4771.5,4771.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756043819582,20.4253,4771.5,4771.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756043819782,20.4253,4771.5,4771.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756043819982,20.4253,4771.5,4771.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756043820182,20.4253,4771.5,4771.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756043820386,20.4253,4771.5,4771.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1756043821186,1.3273,4771.5,4771.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1756043821386,20.4283,4771.5,4771.4,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1756043821587,20.4283,4771.5,4771.4,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1756043821787,20.4283,4771.5,4771.4,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1756043822081,20.4283,4771.5,4771.4,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1756043822789,20.4283,4771.5,4771.4,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1756043823187,20.4283,4771.5,4771.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756043823886,20.4283,4771.5,4771.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756043824184,20.4283,4771.5,4771.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1756043824391,20.4283,4771.5,4771.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1756043824586,1.1136,4771.8,4771.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756043829490,1.327,4771.8,4771.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756043829986,0.5593,4772.1,4771.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756043830193,0.1517,4772.1,4772.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756043830389,20.1985,4772.1,4772.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756043830599,20.80329258,4772.1,4772.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756043830792,21.01669258,4772.1,4772.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756043831092,21.01669258,4772.1,4772.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756043831282,0.5382,4771.9,4771.8,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1756043831486,1.91569258,4771.9,4771.8,0.92254691]
["bitfinex-derivatives","ETHF0:USTF0",1756043832092,1.91569258,4771.9,4771.8,1.07334691]
["bitfinex-derivatives","ETHF0:USTF0",1756043833693,1.91569258,4771.9,4771.8,1.29244691]
["bitfinex-derivatives","ETHF0:USTF0",1756043833993,1.91569258,4771.9,4771.8,1.64054691]
["bitfinex-derivatives","ETHF0:USTF0",1756043834995,1.91569258,4771.9,4771.8,0.65412691]
["bitfinex-derivatives","ETHF0:USTF0",1756043835496,1.91569258,4771.9,4771.8,0.50332691]
["bitfinex-derivatives","ETHF0:USTF0",1756043835692,1.91569258,4771.9,4771.8,0.26692691]
["bitfinex-derivatives","ETHF0:USTF0",1756043836791,1.91569258,4771.9,4771.8,0.50332691]
["bitfinex-derivatives","ETHF0:USTF0",1756043837491,1.91569258,4771.9,4771.8,0.65412691]
["bitfinex-derivatives","ETHF0:USTF0",1756043837686,1.91569258,4771.9,4771.8,0.50430978]
["bitfinex-derivatives","ETHF0:USTF0",1756043838994,1.91569258,4771.9,4771.8,0.65510978]
["bitfinex-derivatives","ETHF0:USTF0",1756043839296,1.91569258,4771.9,4771.8,1.22230978]
["bitfinex-derivatives","ETHF0:USTF0",1756043839597,1.91569258,4771.9,4771.8,1.37830978]
["bitfinex-derivatives","ETHF0:USTF0",1756043841800,1.91569258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043841989,1.70229258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043842700,1.91569258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043843597,1.70229258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043843791,20.08659258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043844501,1.54889258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043845399,1.70229258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043845702,1.54889258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043845998,1.70229258,4771.9,4771.8,1.61220978]
["bitfinex-derivatives","ETHF0:USTF0",1756043847400,1.70229258,4771.9,4771.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756043847702,1.70229258,4771.9,4771.8,1.61239304]
["bitfinex-derivatives","ETHF0:USTF0",1756043848091,1.70229258,4771.9,4771.8,1.61239323]
["bitfinex-derivatives","ETHF0:USTF0",1756043850903,1.70229258,4771.9,4771.8,1.26429323]
["bitfinex-derivatives","ETHF0:USTF0",1756043850904,1.91569258,4771.9,4771.8,1.26429323]
["bitfinex-derivatives","ETHF0:USTF0",1756043851298,1.70229258,4771.9,4771.8,1.61239323]
["bitfinex-derivatives","ETHF0:USTF0",1756043852006,0.83789258,4771.9,4771.8,1.61239323]
["bitfinex-derivatives","ETHF0:USTF0",1756043852204,0.60479258,4771.9,4771.8,1.61239323]
["bitfinex-derivatives","ETHF0:USTF0",1756043852405,19.094,4773.0,4772.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756043852605,20.1915,4773.0,4772.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756043852802,22.82929416,4773.0,4772.9,0.26809323]
["bitfinex-derivatives","ETHF0:USTF0",1756043853000,1.3114,4772.7,4772.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1756043853305,1.69711935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043853607,21.00401935,4772.7,4772.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1756043853805,21.00401935,4772.7,4772.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1756043855004,20.79011935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043855305,1.69711935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043860214,0.59961935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043860414,0.93241935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043860609,1.17121935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043860816,1.39471935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043861017,1.54911935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043861216,1.69711935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043862524,1.91111935,4772.7,4772.6,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1756043865020,1.91111935,4772.7,4772.6,2.02744427]
["bitfinex-derivatives","ETHF0:USTF0",1756043866425,1.69711935,4772.7,4772.6,2.02744427]
["bitfinex-derivatives","ETHF0:USTF0",1756043867413,1.91111935,4772.7,4772.6,2.02742917]
["bitfinex-derivatives","ETHF0:USTF0",1756043869019,1.69711935,4772.7,4772.6,2.02742917]
["bitfinex-derivatives","ETHF0:USTF0",1756043869518,0.3328,4772.9,4772.8,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1756043869819,0.93154224,4772.9,4772.8,1.97880917]
["bitfinex-derivatives","ETHF0:USTF0",1756043870214,0.59874224,4772.9,4772.8,1.97880917]
["bitfinex-derivatives","ETHF0:USTF0",1756043871318,1.69624224,4772.9,4772.8,1.97880917]
["bitfinex-derivatives","ETHF0:USTF0",1756043872316,1.91024224,4772.9,4772.8,0.26397917]
["bitfinex-derivatives","ETHF0:USTF0",1756043873309,0.1544,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043873518,1.91992842,4771.8,4771.7,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1756043876724,1.91992842,4771.8,4771.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1756043876924,1.91992842,4771.8,4771.7,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1756043879724,1.70592842,4771.8,4771.7,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1756043880723,0.60830081,4771.8,4771.7,1.71493]
["bitfinex-derivatives","ETHF0:USTF0",1756043885320,0.60830081,4771.8,4771.7,1.97488811]
["bitfinex-derivatives","ETHF0:USTF0",1756043886128,0.3328,4772.1,4772.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756043886325,1.71656681,4772.1,4772.0,1.97485811]
["bitfinex-derivatives","ETHF0:USTF0",1756043886826,1.71656681,4772.1,4772.0,1.97485917]
["bitfinex-derivatives","ETHF0:USTF0",1756043892833,1.71656681,4772.1,4772.0,1.97482654]
["bitfinex-derivatives","ETHF0:USTF0",1756043896136,19.69906681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043896440,19.69906681,4772.1,4772.0,1.97471549]
["bitfinex-derivatives","ETHF0:USTF0",1756043896935,19.69906681,4772.1,4772.0,1.97473216]
["bitfinex-derivatives","ETHF0:USTF0",1756043898642,20.27826681,4772.1,4772.0,1.97473216]
["bitfinex-derivatives","ETHF0:USTF0",1756043898942,20.42786681,4772.1,4772.0,1.97473216]
["bitfinex-derivatives","ETHF0:USTF0",1756043899343,20.80246681,4772.1,4772.0,1.97473216]
["bitfinex-derivatives","ETHF0:USTF0",1756043899642,20.80246681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043900449,21.01646681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043900849,1.93646681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043901052,21.01446681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043901752,20.80046681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043904047,21.01446681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043907353,1.93646681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043907646,21.01146681,4772.1,4772.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756043910655,21.01146681,4772.1,4772.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756043910857,20.21826681,4772.1,4771.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756043911155,1.317,4771.8,4771.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1756043911357,21.01006681,4771.8,4771.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1756043913459,21.01006681,4771.8,4771.7,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1756043914852,21.01006681,4771.8,4771.7,0.63953]
["bitfinex-derivatives","ETHF0:USTF0",1756043916455,21.01006681,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043918558,21.01006681,4771.8,4771.7,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756043920762,21.01006681,4771.8,4771.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1756043920963,21.00806681,4771.8,4771.7,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1756043922457,21.00806681,4771.8,4771.7,1.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756043922965,21.00806681,4771.8,4771.7,1.75133]
["bitfinex-derivatives","ETHF0:USTF0",1756043925271,21.00806681,4771.8,4771.7,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1756043925766,21.00806681,4771.8,4771.7,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1756043925954,21.00806681,4771.8,4771.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1756043926662,21.00806681,4771.8,4771.7,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756043928965,21.00806681,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043929768,21.00806681,4771.8,4771.7,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756043931168,21.00806681,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043933971,21.00806681,4771.8,4771.7,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1756043934174,21.00806681,4771.8,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756043939574,0.5369,4771.2,4770.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756043939778,0.5369,4771.0,4770.9,0.83051693]
["bitfinex-derivatives","ETHF0:USTF0",1756043940073,1.93556681,4771.0,4770.9,0.83051693]
["bitfinex-derivatives","ETHF0:USTF0",1756043945075,1.93556681,4771.0,4770.9,0.83036175]
["bitfinex-derivatives","ETHF0:USTF0",1756043947275,20.99956681,4771.0,4770.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756043947865,20.99956681,4771.0,4770.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756043949478,1.93556681,4771.0,4770.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756043949677,20.99856681,4771.0,4770.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756043949877,20.99856681,4771.0,4770.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756043950777,1.72166681,4771.0,4770.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756043951076,20.78466681,4771.0,4770.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756043951265,1.72166681,4771.0,4770.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756043951470,0.61906681,4771.0,4770.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756043951669,0.62118414,4771.2,4771.1,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1756043951871,0.62118414,4771.2,4771.1,3.11953481]
["bitfinex-derivatives","ETHF0:USTF0",1756043952473,1.34818414,4771.2,4771.1,3.11953481]
["bitfinex-derivatives","ETHF0:USTF0",1756043952674,1.57658414,4771.2,4771.1,3.11953481]
["bitfinex-derivatives","ETHF0:USTF0",1756043953080,1.72898414,4771.2,4771.1,3.11953481]
["bitfinex-derivatives","ETHF0:USTF0",1756043953582,1.72898414,4771.2,4771.1,3.2968604]
["bitfinex-derivatives","ETHF0:USTF0",1756043954873,1.72898414,4771.2,4771.1,3.11953481]
["bitfinex-derivatives","ETHF0:USTF0",1756043955074,1.72898414,4771.2,4771.1,3.2968644]
["bitfinex-derivatives","ETHF0:USTF0",1756043958377,1.57658414,4771.2,4771.1,3.2968644]
["bitfinex-derivatives","ETHF0:USTF0",1756043958578,1.1078,4771.6,4771.5,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1756043958783,1.72907857,4771.6,4771.5,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1756043959678,1.37727857,4771.6,4771.5,3.29679394]
["bitfinex-derivatives","ETHF0:USTF0",1756043959980,1.1078,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043960183,1.72906215,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043960977,1.94226215,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043961682,1.72906215,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043966883,1.94226215,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043968385,1.72906215,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043968885,1.94226215,4771.9,4771.8,0.64642]
["bitfinex-derivatives","ETHF0:USTF0",1756043972087,1.94226215,4771.9,4771.8,1.56972]
["bitfinex-derivatives","ETHF0:USTF0",1756043972282,1.94226215,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043972490,1.93985775,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043977800,20.99185775,4771.9,4771.8,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1756043978397,20.99185775,4771.9,4771.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1756043978695,20.99185775,4771.9,4771.8,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1756043978896,20.99185775,4771.9,4771.8,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1756043979296,1.93985775,4771.9,4771.8,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1756043979496,20.99185775,4771.9,4771.8,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1756043979696,20.99185775,4771.9,4771.8,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756043980698,20.99185775,4771.9,4771.8,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1756043982600,1.93985775,4771.9,4771.8,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1756043982803,0.5251,4771.6,4770.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756043983103,1.2936,4771.0,4770.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756043983304,20.96245775,4771.0,4770.9,0.17745217]
["bitfinex-derivatives","ETHF0:USTF0",1756043983699,20.96245775,4771.0,4770.9,0.40045217]
["bitfinex-derivatives","ETHF0:USTF0",1756043983906,20.96245775,4771.0,4770.9,0.54485217]
["bitfinex-derivatives","ETHF0:USTF0",1756043984399,20.96245775,4771.0,4770.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756043990413,1.69865775,4771.0,4770.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756043990612,19.66685775,4771.0,4770.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756043990811,0.61885775,4771.0,4770.9,1.50024641]
["bitfinex-derivatives","ETHF0:USTF0",1756043991009,0.2138,4771.8,4770.9,1.50024641]
["bitfinex-derivatives","ETHF0:USTF0",1756043991010,0.2138,4771.8,4771.3,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1756043991211,0.5547,4771.3,4771.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756043991407,0.63344012,4771.6,4771.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756043991613,0.5251,4771.6,4771.5,3.146737]
["bitfinex-derivatives","ETHF0:USTF0",1756043991917,1.15849626,4771.6,4771.5,3.146737]
["bitfinex-derivatives","ETHF0:USTF0",1756043992216,1.71319626,4771.6,4771.5,3.146737]
["bitfinex-derivatives","ETHF0:USTF0",1756043996319,1.71328679,4771.6,4771.5,1.74315]
["bitfinex-derivatives","ETHF0:USTF0",1756044000219,0.63348679,4771.6,4771.5,5.91949034]
["bitfinex-derivatives","ETHF0:USTF0",1756044000414,0.5547,4772.4,4772.3,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1756044000622,1.0798,4772.7,4772.6,0.95095]
["bitfinex-derivatives","ETHF0:USTF0",1756044000819,1.0798,4772.7,4772.6,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1756044000820,1.71326271,4772.7,4772.6,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1756044001218,0.63346271,4772.7,4772.6,1.90909673]
["bitfinex-derivatives","ETHF0:USTF0",1756044001722,0.5547,4773.0,4772.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756044002122,1.18390149,4773.0,4772.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756044002328,1.55710149,4773.0,4772.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756044002625,1.70900149,4773.0,4772.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756044004430,1.0798,4773.0,4772.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756044006226,1.70547406,4773.0,4772.9,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1756044006924,1.70547406,4773.0,4772.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756044006925,0.1547,4772.7,4772.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756044007122,0.5418,4772.3,4772.2,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1756044007322,1.3426,4772.3,4772.2,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756044007725,1.3426,4772.3,4772.2,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1756044007726,1.1289,4772.3,4772.2,1.55739]
["bitfinex-derivatives","ETHF0:USTF0",1756044007923,1.1289,4772.3,4772.2,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1756044008124,1.75435755,4772.3,4772.2,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1756044009620,0.78015755,4772.3,4772.2,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1756044010027,0.2137,4773.2,4772.1,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1756044010232,0.7555,4773.2,4773.1,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1756044010432,1.38088751,4773.2,4773.1,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1756044010627,1.96798751,4773.2,4773.1,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1756044011228,1.75428751,4773.2,4773.1,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1756044011530,1.1289,4773.6,4773.5,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1756044011735,1.754135,4773.6,4773.5,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756044012427,0.625235,4773.6,4773.5,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756044012627,0.5871,4774.0,4773.5,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756044012628,1.1289,4774.0,4773.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1756044012933,1.75393601,4774.0,4773.9,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1756044013931,0.62503601,4774.0,4773.9,1.71734]
["bitfinex-derivatives","ETHF0:USTF0",1756044014137,1.1289,4774.4,4774.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756044014334,1.7537084,4774.4,4774.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756044015624,0.6315,4774.4,4774.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756044016934,0.9801,4774.4,4774.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756044018625,0.3932,4774.4,4774.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756044018830,1.1289,4774.4,4774.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756044019335,1.76139,4774.4,4774.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756044019532,0.96079,4774.4,4774.1,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756044019731,2.745987,4774.2,4774.1,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1756044020040,2.745987,4774.2,4774.1,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1756044020229,2.745987,4774.2,4774.1,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1756044020430,2.745987,4774.2,4774.1,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1756044020632,2.745987,4774.2,4774.1,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1756044021133,0.8906,4774.5,4774.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1756044021339,1.51132635,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044021933,1.74962635,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044022133,1.1289,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044023238,1.1289,4774.5,4774.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756044023444,2.745987,4774.5,4774.4,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756044023643,2.745987,4774.5,4774.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756044026843,1.1289,4774.5,4774.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756044027039,1.3424,4774.5,4774.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756044027241,1.3424,4774.1,4774.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756044027536,2.745987,4774.1,4774.0,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756044027741,2.745987,4774.1,4774.0,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1756044028545,2.745987,4774.1,4774.0,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1756044028742,2.745987,4774.1,4774.0,1.55722]
["bitfinex-derivatives","ETHF0:USTF0",1756044028938,2.745987,4774.1,4774.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756044029938,2.532487,4774.1,4774.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756044032247,1.1289,4774.1,4774.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756044034343,20.432587,4774.5,4774.0,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756044034548,0.5418,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044034848,1.16374616,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044035045,1.75084616,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044036449,1.96414616,4774.5,4774.4,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1756044037045,0.0169,4774.4,4774.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044037248,0.96116,4773.7,4773.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044037548,0.2391,4772.6,4772.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756044037750,3.3462206,4772.6,4772.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756044037943,3.3462206,4772.6,4772.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044037944,1.3203,4772.5,4772.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044038444,1.94269584,4772.5,4772.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044043046,0.5581,4772.4,4772.2,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1756044043248,1.3203,4772.3,4772.2,0.65018]
["bitfinex-derivatives","ETHF0:USTF0",1756044043442,1.3203,4772.3,4772.2,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1756044043649,1.3203,4772.3,4772.2,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1756044043845,1.3203,4772.3,4772.2,1.59668]
["bitfinex-derivatives","ETHF0:USTF0",1756044044046,1.3203,4772.3,4772.2,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1756044045653,1.1068,4772.3,4772.2,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1756044049952,1.1068,4772.3,4772.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044050148,0.7622,4771.7,4771.6,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1756044050355,1.3203,4771.7,4771.6,1.74583]
["bitfinex-derivatives","ETHF0:USTF0",1756044050650,1.3203,4771.7,4771.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044051153,0.41927,4771.3,4771.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044051358,1.3203,4771.1,4771.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044051662,1.3203,4771.1,4771.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044051960,1.1068,4771.1,4771.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044052254,0.1586,4771.1,4771.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044052460,19.7581,4772.2,4772.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044052661,20.75517799,4772.2,4772.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044053349,0.1586,4772.2,4772.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044053555,0.1586,4772.2,4771.6,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756044053556,19.5531,4772.5,4772.4,1.74577]
["bitfinex-derivatives","ETHF0:USTF0",1756044053861,1.1068,4772.9,4772.8,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1756044054154,1.1068,4772.9,4772.8,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1756044055357,1.1068,4772.9,4772.2,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1756044055358,0.8867,4773.4,4773.3,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1756044055561,20.53781397,4773.4,4773.3,1.74569]
["bitfinex-derivatives","ETHF0:USTF0",1756044055759,20.3735,4773.4,4773.3,0.90729]
["bitfinex-derivatives","ETHF0:USTF0",1756044055959,0.5421,4773.2,4773.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044056160,0.5421,4773.0,4772.9,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1756044056361,1.3405,4773.0,4772.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1756044056656,1.3405,4773.0,4772.9,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1756044056863,1.1068,4773.0,4772.9,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1756044057460,1.3405,4773.0,4772.9,1.74572]
["bitfinex-derivatives","ETHF0:USTF0",1756044059155,1.3405,4773.0,4772.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044059356,1.3405,4773.0,4772.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756044059761,1.3405,4773.0,4772.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044060466,1.3405,4773.0,4772.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756044063363,1.3405,4773.0,4772.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756044063662,1.1068,4772.7,4772.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044063865,1.3405,4772.7,4772.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756044064068,1.3405,4772.7,4772.6,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756044064270,1.3405,4772.7,4772.6,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1756044066363,1.1068,4772.7,4772.6,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1756044067172,19.884,4773.3,4773.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044067377,20.73618766,4773.3,4773.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044067873,1.94388766,4773.3,4773.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044068072,20.41678766,4773.3,4773.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044068461,0.4704,4774.2,4773.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756044068766,1.0917,4774.5,4774.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044068963,0.78018667,4774.5,4774.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044070064,1.71238667,4774.5,4774.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044071268,1.0917,4774.5,4774.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044073766,1.0917,4774.5,4773.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044073767,0.5266,4773.9,4773.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044073968,0.3782,4773.7,4773.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756044074174,0.3782,4773.7,4772.2,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1756044074175,1.0917,4773.4,4773.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756044074476,20.3764,4773.4,4773.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756044074773,1.0847,4773.2,4773.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1756044074969,1.3234,4773.2,4773.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756044075166,1.3234,4773.2,4773.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756044076869,1.3234,4773.2,4773.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044077076,1.3234,4772.9,4772.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756044077365,1.3234,4772.9,4772.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044077366,2.726987,4772.9,4772.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044077567,2.726987,4772.9,4771.5,1.403587]
["bitfinex-derivatives","ETHF0:USTF0",1756044077568,1.3234,4772.6,4772.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756044077874,1.74259,4772.3,4772.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756044078169,0.5266,4771.5,4771.4,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1756044078372,1.3234,4771.5,4771.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1756044078571,1.3234,4771.5,4771.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756044079074,1.3234,4771.5,4771.0,0.98579]
["bitfinex-derivatives","ETHF0:USTF0",1756044079270,0.7968,4771.4,4771.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756044079469,1.3234,4771.2,4771.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044080480,1.3234,4771.2,4771.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756044080868,1.3234,4771.2,4771.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044082567,2.726987,4771.2,4771.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044082772,0.5266,4770.9,4770.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044083081,1.0917,4770.9,4770.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044083877,0.6169,4770.9,4770.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044084479,0.1595,4770.9,4770.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044085580,0.3982,4770.9,4770.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044086775,0.1595,4770.9,4770.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044086984,0.7653,4771.4,4771.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044087284,0.2387,4771.6,4771.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756044087677,1.403587,4772.3,4771.4,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756044087678,1.0917,4772.4,4772.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756044087875,0.7653,4772.8,4772.7,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1756044088171,0.7653,4772.8,4772.7,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756044088172,0.1595,4772.8,4772.7,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756044089276,1.3234,4772.8,4772.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756044089481,1.3234,4772.8,4772.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756044089781,1.3234,4772.6,4772.5,0.63706]
["bitfinex-derivatives","ETHF0:USTF0",1756044089977,1.3234,4772.6,4772.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1756044091281,1.3234,4772.6,4772.5,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1756044091484,1.3234,4772.6,4772.5,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1756044092077,0.3982,4773.0,4772.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756044092376,0.1595,4773.0,4772.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1756044092586,0.1595,4773.0,4772.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1756044092587,0.7653,4773.3,4773.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756044092782,1.0917,4773.3,4773.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756044093382,1.3234,4773.3,4773.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756044093777,1.3234,4773.3,4773.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756044094876,1.3234,4773.3,4773.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756044097788,1.3234,4773.3,4773.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756044097988,1.3234,4773.3,4773.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756044098291,1.3234,4773.3,4773.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756044099786,1.94211894,4773.3,4773.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756044102090,1.94211894,4773.3,4773.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756044102481,1.94211894,4773.3,4773.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756044102682,1.94211894,4773.3,4773.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044104487,1.94211894,4773.3,4773.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756044104687,1.94211894,4773.3,4773.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756044104890,1.94211894,4773.3,4773.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756044105086,1.94211894,4773.3,4773.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756044105986,20.99611894,4773.3,4773.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756044106787,20.99611894,4773.3,4773.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756044107193,20.99611894,4773.3,4773.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756044108788,20.99611894,4773.3,4773.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756044108994,20.99611894,4773.3,4773.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756044109693,20.76441894,4773.3,4773.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756044110087,20.98081894,4773.3,4773.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756044114993,1.71041894,4773.3,4773.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756044116992,0.5295,4773.9,4773.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1756044117303,1.0887,4773.9,4773.8,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1756044117901,1.3051,4773.9,4773.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756044118203,1.3051,4773.8,4773.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756044118391,1.3051,4773.8,4773.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1756044118591,1.3051,4773.8,4773.7,1.37445]
["bitfinex-derivatives","ETHF0:USTF0",1756044119502,1.3051,4773.8,4773.7,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1756044119702,1.3051,4773.8,4773.7,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1756044124812,1.3051,4773.8,4773.1,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1756044124813,0.7117,4773.3,4773.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756044125116,1.3051,4773.1,4773.0,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1756044125412,4.0,4773.1,4772.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756044125618,1.0887,4772.1,4772.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756044125810,1.0887,4772.1,4772.0,1.92806676]
["bitfinex-derivatives","ETHF0:USTF0",1756044126006,1.3051,4772.1,4772.0,1.92806676]
["bitfinex-derivatives","ETHF0:USTF0",1756044126206,1.3051,4772.1,4772.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756044126402,1.0887,4772.1,4772.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756044127519,1.0887,4772.1,4772.0,1.92800199]
["bitfinex-derivatives","ETHF0:USTF0",1756044128014,0.6189,4772.1,4772.0,1.92800199]
["bitfinex-derivatives","ETHF0:USTF0",1756044128215,0.6189,4772.1,4772.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756044128414,0.1475,4772.1,4772.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756044129406,1.1381,4772.1,4772.0,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756044132119,1.1381,4772.1,4772.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756044132321,1.1381,4772.1,4772.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756044132707,1.3726,4772.8,4772.7,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1756044132921,0.61126724,4772.8,4772.7,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1756044133109,0.5944,4773.6,4772.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756044133309,1.3726,4773.6,4773.5,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1756044133622,1.98395695,4773.6,4773.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756044134519,1.98395695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044134816,1.24485695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044135024,0.76905695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044135321,1.75965695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044135821,1.98395695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044136115,1.75965695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044138515,1.98395695,4773.6,4773.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756044138920,1.98395695,4773.6,4773.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756044139118,1.98395695,4773.6,4773.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756044139320,1.98395695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044140420,1.75965695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044141321,1.98395695,4773.6,4773.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044144123,2.5675746,4773.6,4773.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756044144324,0.8187,4772.9,4772.8,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756044144529,1.3726,4772.9,4772.8,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756044144827,1.3726,4772.2,4772.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756044145023,1.3726,4772.2,4771.3,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1756044145024,0.5539,4771.3,4771.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756044145218,1.3726,4771.3,4771.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756044145423,1.1483,4771.3,4771.2,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1756044145620,1.3726,4771.3,4771.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756044145822,0.3552,4771.2,4770.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756044146025,0.0209,4771.4,4770.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1756044146026,1.3726,4770.9,4770.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1756044146226,1.3726,4770.9,4770.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756044147728,0.2392,4770.8,4770.3,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1756044148034,1.3726,4770.4,4770.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756044148228,1.3726,4770.4,4770.3,0.56595]
["bitfinex-derivatives","ETHF0:USTF0",1756044148434,1.3726,4770.4,4770.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1756044149129,1.3726,4770.4,4770.3,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1756044150030,0.5944,4771.4,4770.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756044150336,1.3726,4771.5,4771.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044150534,1.99501232,4771.5,4771.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756044150931,1.99501232,4771.5,4771.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756044151130,1.99501232,4771.5,4771.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756044151324,1.3726,4770.6,4770.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756044151523,0.9764,4770.5,4770.4,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756044151728,1.3726,4770.5,4770.4,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756044152030,1.3726,4770.5,4770.4,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1756044152326,1.3726,4770.5,4770.2,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756044152635,1.3726,4770.5,4769.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756044152636,0.5539,4770.5,4770.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756044152823,1.3726,4770.4,4770.3,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756044153024,1.3726,4770.3,4770.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756044153224,0.5539,4770.3,4770.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756044153429,1.3726,4770.2,4770.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756044153629,1.3726,4770.2,4770.1,0.56597]
["bitfinex-derivatives","ETHF0:USTF0",1756044153826,1.3726,4770.2,4770.1,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1756044154030,1.3726,4770.2,4770.1,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1756044155326,1.3726,4770.2,4770.1,1.16647]
["bitfinex-derivatives","ETHF0:USTF0",1756044155532,1.3726,4770.2,4770.1,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1756044156726,1.3466,4769.8,4769.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756044156937,1.3466,4769.8,4769.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756044157631,1.3466,4769.8,4769.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756044157937,1.3466,4769.8,4769.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756044158138,1.3466,4769.8,4769.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756044158327,1.3466,4769.8,4769.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756044159634,1.3466,4769.8,4769.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756044159836,0.5288,4769.6,4769.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044160133,1.3466,4769.6,4769.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1756044160345,1.3466,4769.6,4769.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044161440,1.3466,4769.6,4769.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756044161643,1.3466,4769.6,4769.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044161840,1.3466,4769.6,4769.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756044162039,1.3466,4769.6,4769.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044162629,1.3466,4769.6,4769.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756044162830,19.1079,4770.4,4768.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756044162831,0.5962,4769.5,4768.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756044163039,0.5288,4769.3,4769.2,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756044163344,0.5288,4769.0,4768.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1756044163532,1.3466,4769.0,4768.9,1.39398]
["bitfinex-derivatives","ETHF0:USTF0",1756044163935,0.8178,4768.9,4768.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756044164136,1.3466,4768.4,4768.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044164342,1.3466,4768.4,4768.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756044165035,1.3466,4768.4,4768.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756044165237,0.8178,4768.3,4768.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756044165437,1.3466,4768.3,4768.2,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1756044165740,1.125,4768.3,4768.2,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1756044166540,1.3466,4768.3,4768.2,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1756044166732,1.3466,4768.3,4768.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044168131,1.3466,4768.3,4768.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756044168346,1.125,4768.3,4768.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044168640,0.9726,4768.6,4768.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756044168839,1.125,4769.2,4769.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756044169040,0.2216,4769.6,4769.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1756044169041,0.7681,4769.5,4769.4,0.56723]
["bitfinex-derivatives","ETHF0:USTF0",1756044169245,1.74467239,4769.5,4769.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1756044169644,0.7681,4769.5,4769.4,1.76773]
["bitfinex-derivatives","ETHF0:USTF0",1756044169840,0.8857,4769.8,4769.7,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1756044170038,1.74473801,4769.8,4769.7,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1756044170839,1.96633801,4769.8,4769.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756044171045,1.3466,4769.5,4769.4,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1756044171645,1.3466,4769.5,4769.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756044171646,1.97075161,4769.5,4769.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756044172745,1.39225161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044173245,1.74915161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044173545,1.97075161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044174934,1.74915161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044175146,1.39225161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044175537,1.74915161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044176341,1.97075161,4769.5,4769.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756044176841,1.97075161,4769.5,4769.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756044177043,1.97075161,4769.5,4769.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756044177244,0.3787,4768.9,4768.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756044177440,1.1073,4768.9,4768.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1756044177646,1.97075161,4768.9,4768.8,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1756044179142,0.62415161,4768.9,4768.8,1.76778]
["bitfinex-derivatives","ETHF0:USTF0",1756044179342,0.3764,4769.2,4769.1,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1756044179542,1.75049099,4769.2,4769.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756044179942,1.97209099,4769.2,4769.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756044180341,1.75049099,4769.2,4769.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756044181646,1.97209099,4769.2,4769.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756044182447,1.75049099,4769.2,4769.1,1.76776]
["bitfinex-derivatives","ETHF0:USTF0",1756044183943,0.5288,4768.8,4768.7,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1756044184145,1.75049099,4768.8,4768.7,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1756044184448,1.75049099,4768.8,4768.7,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1756044185052,1.97209099,4768.8,4768.7,1.76779]
["bitfinex-derivatives","ETHF0:USTF0",1756044185644,1.97209099,4768.8,4768.7,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1756044186042,1.97273164,4768.8,4768.7,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1756044186247,1.97273164,4768.8,4768.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1756044186848,1.97273164,4768.8,4768.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756044187049,1.15493164,4768.8,4768.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756044187249,1.97933164,4768.7,4768.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756044187445,1.97933164,4768.7,4768.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756044187656,0.5413,4768.4,4768.3,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1756044187847,1.3532,4768.4,4768.3,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1756044188152,1.97933164,4768.4,4768.3,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1756044189246,1.97933164,4768.4,4768.3,1.92524644]
["bitfinex-derivatives","ETHF0:USTF0",1756044189851,0.41953,4768.3,4768.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756044190052,1.3532,4768.1,4768.0,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756044190353,1.97933164,4768.1,4768.0,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1756044190555,1.97933164,4768.1,4768.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1756044190855,1.97933164,4768.1,4768.0,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1756044191243,1.97933164,4768.1,4768.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756044192854,1.3532,4767.8,4767.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756044193153,0.8119,4767.7,4767.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756044193359,1.3532,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044193657,0.62613164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044193856,0.62613164,4767.5,4767.4,1.93679297]
["bitfinex-derivatives","ETHF0:USTF0",1756044194456,0.62613164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044195356,1.74603164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044195955,0.62613164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044196154,0.62613164,4767.5,4767.4,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1756044196456,0.62613164,4767.5,4767.4,3.33901579]
["bitfinex-derivatives","ETHF0:USTF0",1756044196661,1.74603164,4767.5,4767.4,1.93669814]
["bitfinex-derivatives","ETHF0:USTF0",1756044196860,3.38164929,4767.5,4767.4,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1756044197154,1.97933164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044197456,1.74603164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044197655,0.62613164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044197852,1.74603164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044198852,0.77713164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044199053,0.62613164,4767.5,4767.4,1.76071]
["bitfinex-derivatives","ETHF0:USTF0",1756044199368,0.7803,4768.0,4767.9,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1756044199658,1.74151399,4768.0,4767.9,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044200062,1.74151399,4768.0,4767.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044200365,1.97481399,4768.0,4767.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756044200862,1.3532,4767.7,4767.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756044201065,1.3532,4767.7,4767.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756044201066,0.5413,4767.7,4767.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756044201258,1.17087018,4767.7,4767.6,1.02419]
["bitfinex-derivatives","ETHF0:USTF0",1756044201458,1.98277018,4767.7,4767.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756044201654,1.98277018,4767.7,4767.6,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756044201867,1.40987018,4767.7,4767.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044202258,1.1199,4767.7,4767.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044202655,0.3029,4767.7,4767.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044202977,1.3532,4768.0,4767.9,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044203260,1.98270892,4768.0,4767.9,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044203465,1.98270892,4768.0,4767.9,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1756044204262,1.98270892,4768.0,4767.9,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1756044205362,1.98270892,4768.0,4767.9,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756044205562,1.98270892,4768.0,4767.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1756044205975,1.98270892,4768.0,4767.9,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1756044207073,1.98270892,4768.0,4767.9,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044207769,0.62950892,4768.0,4767.9,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044207965,0.7803,4768.4,4768.3,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1756044208271,0.62999831,4768.4,4768.3,1.76063]
["bitfinex-derivatives","ETHF0:USTF0",1756044208463,0.239,4768.9,4768.8,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1756044208758,0.239,4768.9,4768.8,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1756044208759,1.75004812,4768.9,4768.8,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1756044208962,1.98334812,4768.9,4768.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756044209167,1.3532,4768.4,4768.1,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756044209373,1.3532,4768.0,4767.9,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1756044209575,1.98334812,4768.0,4767.9,0.56716]
["bitfinex-derivatives","ETHF0:USTF0",1756044209867,0.3894,4767.6,4767.5,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756044210072,1.98332038,4767.6,4767.5,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1756044210266,1.98332038,4767.6,4767.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756044211372,1.98332038,4767.6,4767.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756044211571,1.98332038,4767.6,4767.5,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756044211769,1.98332038,4767.6,4767.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044212270,0.63012038,4767.6,4767.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044212569,0.5419,4768.5,4768.4,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1756044212867,1.41064105,4768.5,4768.4,1.76062]
["bitfinex-derivatives","ETHF0:USTF0",1756044213472,1.75024105,4768.5,4768.4,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1756044213676,1.75024105,4768.5,4768.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756044213677,0.5413,4768.2,4768.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756044213973,1.1199,4767.7,4767.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756044214178,1.1199,4767.7,4767.6,1.93686535]
["bitfinex-derivatives","ETHF0:USTF0",1756044214366,0.7803,4767.7,4767.6,1.93686535]
["bitfinex-derivatives","ETHF0:USTF0",1756044214675,1.1199,4767.7,4767.6,1.93686535]
["bitfinex-derivatives","ETHF0:USTF0",1756044215174,0.7803,4768.1,4768.0,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044215367,0.78141279,4768.1,4768.0,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044215572,0.63041279,4768.1,4768.0,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1756044216163,0.63041279,4768.1,4768.0,1.93688528]
["bitfinex-derivatives","ETHF0:USTF0",1756044216362,0.7803,4768.7,4768.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756044216563,1.17182026,4768.7,4768.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756044216763,1.01992026,4768.7,4768.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756044217077,0.63052026,4768.7,4768.6,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756044217371,0.7959,4768.6,4766.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756044217576,1.0934,4767.8,4767.7,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1756044217876,1.95202026,4767.8,4767.7,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1756044218676,1.95202026,4767.8,4767.7,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1756044218973,1.95202026,4767.8,4767.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756044219374,1.95202026,4767.8,4767.7,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1756044219577,1.95202026,4767.8,4767.7,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1756044220675,0.63052026,4767.8,4767.7,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1756044221179,1.38422026,4767.8,4767.7,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1756044221478,1.95202026,4767.8,4767.7,1.78038]
["bitfinex-derivatives","ETHF0:USTF0",1756044221685,0.41958,4767.7,4767.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756044221876,1.0836,4767.4,4767.3,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756044222070,1.71412026,4767.4,4767.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044222273,1.71412026,4767.4,4767.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756044222676,1.71412026,4767.4,4767.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044223474,1.95202026,4767.4,4767.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756044223677,1.95202026,4767.4,4767.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756044225675,1.95202026,4767.4,4767.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044226282,1.95202026,4767.4,4767.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756044226581,1.95202026,4767.4,4767.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756044226773,1.95202026,4767.4,4767.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044228682,1.95202026,4767.4,4767.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756044228890,1.95202026,4767.4,4767.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044230884,1.95202026,4767.4,4767.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756044231079,1.95202026,4767.3,4767.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756044231287,0.57824,4767.1,4766.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756044231478,2.72381765,4766.8,4766.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1756044231788,3.35433791,4766.8,4766.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044233779,3.35433791,4766.8,4766.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756044234072,1.5743357,4766.7,4766.4,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756044234276,1.3215,4766.5,4766.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1756044235385,1.95019895,4766.5,4766.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756044235579,0.5256,4766.3,4766.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756044235775,1.3215,4766.3,4766.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756044235981,3.35239504,4766.3,4765.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756044236179,0.5256,4766.1,4766.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756044236380,0.5256,4766.1,4765.3,1.21777086]
["bitfinex-derivatives","ETHF0:USTF0",1756044236381,0.7959,4765.8,4765.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756044236689,1.3215,4765.7,4765.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756044236884,1.3215,4765.7,4765.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044237282,0.3758,4765.0,4764.9,1.56012]
["bitfinex-derivatives","ETHF0:USTF0",1756044237586,1.0836,4765.4,4765.3,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1756044237785,1.3215,4765.4,4765.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756044238290,1.3215,4765.4,4765.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756044238782,1.3215,4765.4,4765.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044239891,1.3215,4765.4,4765.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756044240285,0.5256,4766.2,4766.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756044240590,1.39061136,4766.2,4766.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756044240791,1.94861136,4766.2,4765.7,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1756044241091,1.3215,4765.8,4765.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044241295,0.5256,4765.4,4765.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044241494,1.3215,4765.4,4765.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044241986,1.3215,4765.4,4765.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044242388,1.3215,4765.4,4765.3,1.54459]
["bitfinex-derivatives","ETHF0:USTF0",1756044242581,1.3215,4765.4,4765.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756044242781,1.3215,4765.4,4765.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756044242985,1.3215,4765.4,4765.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044243186,0.4797,4765.3,4765.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756044243381,0.8555,4765.3,4765.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044243789,1.3215,4765.3,4765.2,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756044244494,1.3215,4765.3,4764.1,0.31705447]
["bitfinex-derivatives","ETHF0:USTF0",1756044244495,0.5256,4764.5,4764.1,0.31705447]
["bitfinex-derivatives","ETHF0:USTF0",1756044244696,1.0836,4764.2,4764.1,0.46595447]
["bitfinex-derivatives","ETHF0:USTF0",1756044244892,1.3215,4764.2,4764.1,0.46595447]
["bitfinex-derivatives","ETHF0:USTF0",1756044245293,1.3215,4764.2,4764.1,1.64125447]
["bitfinex-derivatives","ETHF0:USTF0",1756044245593,1.92791765,4764.2,4763.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756044245791,1.3215,4763.5,4763.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756044245992,1.3215,4763.5,4763.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044246393,1.3215,4763.5,4763.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756044246590,1.3215,4763.5,4763.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756044246994,1.3215,4763.5,4763.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1756044247394,1.3215,4763.5,4763.4,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1756044247596,1.3215,4763.5,4763.4,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1756044247797,0.2281,4763.5,4763.4,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1756044247997,0.5291,4763.7,4763.6,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1756044248296,1.341,4763.7,4763.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756044248602,1.341,4763.4,4763.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044248801,1.341,4763.3,4763.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1756044249102,1.341,4763.3,4763.2,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756044249299,1.1145,4763.3,4763.2,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756044249494,1.341,4763.3,4763.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756044249802,1.341,4763.3,4763.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756044250002,1.341,4763.3,4763.2,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756044250602,1.1145,4763.3,4763.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044250901,1.04968,4764.5,4763.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044250902,0.41987,4764.5,4763.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756044251204,0.7632,4764.4,4764.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044252101,1.1145,4764.7,4764.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044252402,1.1145,4764.7,4764.6,1.73425]
["bitfinex-derivatives","ETHF0:USTF0",1756044252792,1.341,4764.7,4764.6,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1756044253002,1.341,4764.7,4764.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756044253592,1.341,4764.7,4764.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044255097,1.341,4764.7,4764.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756044255296,1.341,4764.7,4764.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756044255791,1.341,4764.7,4764.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044256196,1.73886071,4764.7,4764.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044256396,1.38756071,4764.7,4764.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044256793,0.5826,4765.1,4765.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756044257104,0.2313,4765.3,4765.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756044257298,1.96570823,4765.3,4765.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044257801,1.73920823,4765.3,4765.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044258900,1.17546,4764.6,4764.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044259104,5.32541045,4764.6,4764.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044259497,6.53628588,4764.6,4764.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044259708,6.53628588,4764.6,4764.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756044260298,6.53628588,4764.6,4764.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044261902,1.38208,4764.4,4764.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756044262102,0.5291,4763.7,4763.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044262305,1.38107543,4763.7,4763.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756044262505,1.96647543,4763.7,4763.6,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756044262810,1.96647543,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044263107,1.73997543,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044263511,1.96647543,4763.7,4763.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756044264107,0.5291,4763.5,4763.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044264309,1.96647543,4763.5,4763.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044265814,1.96647543,4763.5,4763.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044266014,1.73997543,4763.5,4763.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044266603,1.38867543,4763.5,4763.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044266815,0.62547543,4763.5,4763.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044267014,1.74216297,4763.7,4763.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756044267312,1.74216632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044268011,0.62766632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044268510,1.00646632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044268714,1.74216632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044269516,1.00646632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044270412,1.39086632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044270615,1.74216632,4763.7,4763.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044271117,0.7357,4763.6,4763.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756044271316,3.37686076,4763.6,4763.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044271508,0.3513,4763.5,4763.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756044271705,0.3816,4763.3,4763.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044271915,0.62766632,4763.3,4763.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756044272308,1.74216632,4763.3,4763.2,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1756044272507,0.62766632,4763.3,4763.2,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1756044272711,0.2341,4764.5,4764.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756044273013,1.341,4764.5,4764.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044273209,0.5291,4764.2,4764.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756044273415,2.74919444,4764.2,4764.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756044273716,2.74919444,4764.2,4764.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756044273919,2.52269444,4764.2,4764.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756044274812,0.1475,4764.2,4764.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756044275209,0.3788,4764.2,4764.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756044275409,0.41994,4763.6,4763.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756044275609,0.3788,4763.3,4763.2,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1756044275914,1.1145,4764.4,4764.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756044276914,0.1475,4764.4,4764.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756044277119,0.2171,4764.8,4763.7,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1756044277120,0.5403,4764.8,4764.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756044277420,0.5403,4764.8,4764.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044277616,1.0873,4764.8,4764.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044277915,0.5403,4765.9,4765.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1756044278119,0.3299,4766.2,4766.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1756044278314,0.5657,4766.2,4766.1,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1756044278714,1.0873,4766.2,4766.1,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1756044279025,1.0873,4766.2,4766.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044279817,1.0873,4766.2,4766.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756044280022,1.3129,4766.2,4766.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756044280216,0.7726,4766.1,4765.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756044280523,1.0873,4765.9,4765.8,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1756044281920,0.5403,4766.3,4766.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756044282122,1.0873,4766.3,4766.2,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1756044284117,0.2358,4766.6,4766.5,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1756044284323,0.1021,4766.8,4766.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756044284517,0.3379,4766.8,4766.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044284925,0.8217,4766.8,4766.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044285124,1.1894,4766.8,4766.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044287015,0.5403,4766.2,4764.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756044287221,4.72022598,4766.8,4763.5,53.33712]
["bitfinex-derivatives","ETHF0:USTF0",1756044287222,1.73272,4765.0,4764.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044287521,4.14913818,4765.1,4763.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1756044287522,0.5403,4764.3,4764.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756044287721,0.7659,4764.3,4764.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756044288228,1.3129,4764.3,4764.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044288430,1.73282,4763.8,4763.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756044288615,0.5403,4763.4,4763.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044288819,1.0873,4763.4,4763.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756044289220,1.0873,4763.4,4763.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756044289419,1.0873,4763.4,4763.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1756044290315,1.0873,4763.4,4763.3,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1756044290526,1.0873,4763.4,4763.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044292323,1.0873,4763.4,4763.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756044292724,1.3129,4763.4,4763.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044294228,0.5216,4763.4,4763.3,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1756044294528,0.2358,4763.6,4763.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044295125,0.9367,4763.6,4763.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044295428,1.0873,4763.6,4763.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044297633,0.5403,4764.0,4763.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756044297833,0.5403,4764.0,4763.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756044298028,0.5403,4764.0,4763.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044298229,0.5403,4764.4,4764.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756044298534,0.8702,4764.4,4764.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044298829,1.0873,4764.4,4764.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044299034,0.7196,4764.4,4764.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044299232,0.3897,4764.4,4764.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044299534,1.0873,4764.8,4764.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044299732,1.0873,4764.8,4764.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756044299926,1.3129,4764.8,4764.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756044300121,1.3129,4764.8,4764.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044300431,1.0873,4764.8,4764.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044300937,1.0873,4764.8,4764.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756044301340,0.2358,4764.8,4764.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044302130,0.9367,4765.2,4765.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044302327,1.0873,4765.2,4765.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044303034,0.3299,4765.8,4764.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756044303231,1.73265,4765.8,4765.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044303431,2.34508717,4765.8,4765.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044303832,1.73265,4765.8,4765.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756044305532,1.0873,4765.8,4765.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756044305738,1.0873,4765.8,4765.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756044306427,1.0873,4765.8,4765.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756044306630,1.3129,4765.8,4765.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756044306828,1.3129,4765.8,4765.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1756044307427,1.3129,4765.8,4765.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756044307627,1.0873,4765.8,4765.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756044308442,0.384,4765.8,4765.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756044308642,0.7147,4765.8,4765.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756044309336,1.0961,4765.8,4765.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756044310745,0.2358,4765.8,4765.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756044311047,0.2228,4766.1,4766.0,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1756044311445,0.2228,4766.3,4766.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756044312047,0.371,4766.3,4766.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756044312243,0.225,4766.6,4766.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756044312444,0.2228,4766.6,4766.5,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1756044312742,0.3249,4766.8,4766.7,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1756044312947,0.1021,4766.8,4766.7,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1756044313348,0.3307,4766.7,4765.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756044313544,1.3204,4766.1,4766.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756044313744,0.5274,4765.8,4765.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756044313946,1.3204,4765.8,4765.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756044314249,1.3204,4765.8,4765.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756044314449,1.3204,4765.8,4765.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756044315340,1.3204,4765.8,4765.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756044316046,1.0831,4765.8,4765.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756044316445,1.0831,4766.4,4766.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756044317051,1.0831,4766.4,4766.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756044317250,1.0831,4766.4,4766.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756044317545,1.0831,4766.4,4766.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756044317546,0.7524,4766.4,4766.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756044317848,1.0831,4766.2,4766.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1756044318248,0.1482,4766.2,4766.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1756044318442,1.0831,4766.2,4766.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1756044318637,1.0831,4766.6,4766.5,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1756044318843,1.0831,4766.6,4766.5,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1756044319543,0.371,4766.6,4766.5,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1756044320351,0.371,4766.6,4765.4,5.19857818]
["bitfinex-derivatives","ETHF0:USTF0",1756044320352,1.3204,4766.2,4765.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756044320645,1.3204,4766.0,4765.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756044320845,1.3204,4766.0,4765.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756044321248,1.0831,4766.0,4765.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756044321749,0.7017,4766.0,4765.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756044322546,1.0831,4766.0,4765.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756044322752,1.3204,4766.0,4765.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756044323052,0.5274,4765.7,4765.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1756044323251,1.0831,4765.7,4765.6,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1756044323746,1.0831,4765.7,4765.6,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1756044324044,0.2228,4765.0,4764.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756044324245,1.3204,4765.0,4764.9,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1756044324652,0.2228,4765.0,4764.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756044324946,23.51513818,4766.2,4764.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756044324947,0.5274,4765.8,4765.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1756044325150,0.7017,4765.8,4765.7,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1756044325348,0.371,4765.8,4765.7,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1756044325542,0.225,4766.1,4765.7,1.34645]
["bitfinex-derivatives","ETHF0:USTF0",1756044325746,0.0209,4767.1,4764.4,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1756044325747,0.7524,4766.7,4766.6,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1756044325948,0.9897,4766.7,4765.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756044326251,1.0831,4765.8,4765.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756044326453,1.0831,4765.8,4765.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756044326952,1.0831,4766.2,4766.1,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1756044327144,1.0831,4766.5,4766.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1756044327450,1.0831,4766.5,4766.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1756044327842,0.371,4766.5,4766.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1756044328043,0.4731,4766.8,4766.7,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1756044328447,1.08430827,4766.8,4766.7,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1756044328646,1.79640827,4766.8,4766.7,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1756044329247,1.08430827,4766.8,4766.7,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1756044329648,1.79640827,4766.8,4766.7,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1756044330049,2.03370827,4766.8,4766.7,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756044330249,0.1482,4766.3,4765.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756044330458,0.7647,4766.3,4766.2,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1756044330853,1.0954,4766.3,4766.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756044331053,1.3204,4766.3,4766.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756044331354,0.8545,4766.8,4766.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044331545,0.1564,4766.0,4765.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756044331750,1.0831,4766.0,4765.9,0.70881733]
["bitfinex-derivatives","ETHF0:USTF0",1756044331950,1.0831,4766.0,4765.9,0.76891733]
["bitfinex-derivatives","ETHF0:USTF0",1756044332150,1.0831,4766.0,4765.9,1.42455733]
["bitfinex-derivatives","ETHF0:USTF0",1756044332351,1.0831,4766.0,4765.9,1.52070884]
["bitfinex-derivatives","ETHF0:USTF0",1756044332848,1.0831,4766.0,4765.9,1.520707]
["bitfinex-derivatives","ETHF0:USTF0",1756044333050,1.0831,4766.0,4765.9,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1756044333247,1.0831,4766.4,4765.9,1.120307]
["bitfinex-derivatives","ETHF0:USTF0",1756044333448,0.371,4766.4,4766.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756044333650,0.5535,4766.7,4766.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756044333848,0.83438636,4766.7,4766.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044334058,0.61158636,4766.7,4766.6,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1756044334457,1.69468636,4766.7,4766.6,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1756044334856,0.1021,4766.8,4766.6,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1756044335051,0.8038,4766.8,4766.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044335251,1.64017125,4766.8,4766.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044335649,1.0831,4767.8,4767.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756044335859,1.69460591,4767.8,4767.7,1.24828]
["bitfinex-derivatives","ETHF0:USTF0",1756044336054,1.93190591,4767.8,4767.7,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1756044336361,1.93190591,4767.8,4767.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756044336552,1.69460591,4767.8,4767.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044336752,0.98250591,4767.8,4767.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044337253,1.47870591,4767.8,4767.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756044337458,1.70380591,4767.8,4767.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756044337848,1.70380591,4767.8,4767.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756044338154,1.0923,4767.8,4767.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756044338752,0.7525,4767.8,4767.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756044338953,1.0923,4767.8,4767.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756044340761,1.3213,4767.8,4767.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756044341056,1.0944,4766.6,4766.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756044341260,1.3234,4766.6,4766.5,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1756044341455,1.3234,4766.6,4766.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756044341652,1.3234,4766.6,4766.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756044341850,0.3029,4766.3,4766.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756044342053,1.3234,4766.3,4766.2,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756044342763,1.0944,4766.3,4766.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1756044343063,1.0944,4766.3,4766.2,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1756044343356,1.04893,4767.9,4766.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756044343558,1.0944,4766.8,4766.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1756044343762,1.0944,4766.8,4766.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756044343957,1.3234,4766.8,4766.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756044345067,1.3234,4766.8,4766.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756044345262,0.3841,4766.5,4766.4,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1756044345469,1.0944,4765.9,4765.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756044345660,0.2266,4765.9,4765.8,1.2735794]
["bitfinex-derivatives","ETHF0:USTF0",1756044345962,1.0944,4765.9,4765.8,1.5134794]
["bitfinex-derivatives","ETHF0:USTF0",1756044346561,0.5295,4767.3,4767.2,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756044346865,0.5295,4767.3,4767.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756044346866,1.93214596,4767.3,4767.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756044347060,0.5295,4766.9,4766.8,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1756044347266,0.5295,4766.9,4766.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1756044347267,1.0944,4766.9,4766.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1756044347462,1.0944,4766.9,4766.8,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1756044347763,1.0944,4766.9,4766.8,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1756044347958,1.3234,4766.9,4766.8,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1756044348166,1.0944,4766.9,4766.8,1.33726]
["bitfinex-derivatives","ETHF0:USTF0",1756044348367,1.0944,4766.9,4766.8,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1756044348665,1.0944,4766.9,4766.8,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1756044349067,1.3234,4766.9,4766.8,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756044349268,0.949,4766.2,4766.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756044349463,1.0944,4766.2,4766.1,1.41588087]
["bitfinex-derivatives","ETHF0:USTF0",1756044349761,1.3234,4766.2,4766.1,1.35488087]
["bitfinex-derivatives","ETHF0:USTF0",1756044349967,1.3234,4766.2,4766.1,0.99028087]
["bitfinex-derivatives","ETHF0:USTF0",1756044350263,1.3234,4766.2,4766.1,0.59588087]
["bitfinex-derivatives","ETHF0:USTF0",1756044350965,0.5295,4765.8,4765.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756044351163,1.3234,4765.8,4765.7,0.99035605]
["bitfinex-derivatives","ETHF0:USTF0",1756044351462,1.0944,4766.4,4766.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756044351667,1.0944,4766.4,4766.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756044351969,1.0944,4766.4,4766.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756044352668,1.3234,4766.4,4766.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756044352976,1.0944,4766.4,4766.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756044353156,1.0944,4766.4,4766.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756044353362,0.3841,4766.4,4766.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756044354162,0.2266,4766.4,4766.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756044355366,0.7239,4766.7,4766.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1756044355568,0.3841,4766.7,4766.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1756044355769,0.2266,4766.7,4766.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1756044356656,0.7239,4766.7,4766.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1756044356859,1.0944,4766.7,4766.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1756044357566,1.0944,4765.5,4765.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756044357770,1.3234,4765.5,4765.4,0.17633618]
["bitfinex-derivatives","ETHF0:USTF0",1756044357960,0.5295,4764.9,4764.8,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1756044358163,1.0944,4764.9,4764.8,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1756044358457,1.0944,4764.9,4764.8,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1756044359261,1.0944,4764.9,4764.8,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1756044359769,1.0944,4764.9,4764.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756044360270,1.0944,4764.9,4764.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756044360567,1.0944,4764.9,4764.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756044361765,1.0944,4764.9,4764.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756044362069,1.0944,4764.9,4764.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756044363671,1.0944,4764.9,4764.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756044363868,1.0944,4764.9,4764.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756044365480,0.2266,4764.9,4764.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756044365674,1.0944,4765.3,4765.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756044365875,1.0944,4765.3,4765.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756044366775,1.0944,4765.3,4765.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756044366976,1.0944,4765.3,4765.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1756044367280,1.0944,4765.3,4765.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756044367471,0.3029,4765.3,4765.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756044367667,0.5568,4765.7,4765.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756044367988,0.2324,4765.7,4765.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756044368275,1.0702,4765.7,4765.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756044369076,1.3064,4765.7,4765.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756044369476,1.3064,4765.7,4765.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756044370175,1.3064,4765.7,4765.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756044370382,1.3064,4765.5,4765.1,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756044370577,1.3064,4765.0,4764.9,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1756044371076,1.3064,4765.0,4764.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756044371880,0.5245,4764.4,4764.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1756044372178,0.5245,4764.4,4763.9,0.92281]
["bitfinex-derivatives","ETHF0:USTF0",1756044372368,1.0702,4764.0,4763.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1756044372679,1.3064,4764.0,4763.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756044372874,1.3064,4764.0,4763.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756044373075,1.3064,4764.0,4763.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756044374571,0.2324,4764.5,4764.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1756044374777,0.7019,4764.5,4764.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1756044374977,1.0702,4764.5,4764.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1756044375675,0.3775,4764.5,4764.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1756044375871,1.0702,4764.5,4764.4,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1756044376778,1.3064,4764.5,4764.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756044376973,1.3064,4764.5,4764.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756044377173,1.3064,4764.4,4764.3,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756044377374,1.3064,4764.4,4764.3,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1756044377672,1.3064,4764.4,4764.3,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1756044377870,1.3064,4764.4,4764.3,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1756044378083,1.0702,4764.4,4764.3,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1756044378386,1.0702,4764.4,4764.3,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1756044379378,1.3064,4764.4,4764.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1756044379982,1.0702,4764.4,4764.3,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1756044382086,1.3064,4764.4,4764.3,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756044382486,1.3064,4764.4,4764.3,0.57058]
["bitfinex-derivatives","ETHF0:USTF0",1756044382783,1.3064,4764.4,4764.3,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1756044383381,1.3064,4763.7,4763.6,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756044383682,0.5245,4763.2,4763.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756044383877,0.5245,4763.2,4763.1,0.70227413]
["bitfinex-derivatives","ETHF0:USTF0",1756044383878,1.0702,4763.2,4763.1,0.70227413]
["bitfinex-derivatives","ETHF0:USTF0",1756044384179,1.0702,4763.2,4763.1,0.92687413]
["bitfinex-derivatives","ETHF0:USTF0",1756044384376,1.0702,4763.2,4763.1,0.98587413]
["bitfinex-derivatives","ETHF0:USTF0",1756044384571,1.0702,4763.2,4763.1,1.40585413]
["bitfinex-derivatives","ETHF0:USTF0",1756044384781,1.3064,4763.2,4763.1,1.12225413]
["bitfinex-derivatives","ETHF0:USTF0",1756044384979,0.3244,4763.7,4763.2,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756044385181,1.0702,4763.7,4763.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1756044386086,0.7019,4763.7,4763.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1756044386282,1.3064,4764.2,4764.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756044386880,1.3064,4764.2,4764.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756044387784,1.3064,4764.2,4764.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756044388585,1.0702,4764.2,4764.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756044389279,1.3064,4764.2,4764.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756044389478,1.0702,4763.4,4763.3,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1756044389682,1.0702,4763.4,4763.3,1.5004733]
["bitfinex-derivatives","ETHF0:USTF0",1756044390190,1.3064,4763.4,4763.3,0.9661733]
["bitfinex-derivatives","ETHF0:USTF0",1756044390376,1.3064,4763.4,4763.3,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1756044390582,1.3064,4763.4,4763.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1756044391279,1.3064,4763.4,4763.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756044392587,1.3064,4763.4,4763.3,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1756044393787,1.3064,4763.4,4763.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756044393978,1.3064,4763.4,4763.3,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756044394385,0.5245,4763.4,4763.2,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756044394581,1.3064,4763.3,4758.0,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1756044394780,19.399,4764.5,4754.0,12.04281]
["bitfinex-derivatives","ETHF0:USTF0",1756044394781,1.0702,4762.0,4761.9,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1756044394983,1.0702,4762.0,4761.9,1.70191776]
["bitfinex-derivatives","ETHF0:USTF0",1756044395282,1.0702,4762.0,4761.9,1.92121776]
["bitfinex-derivatives","ETHF0:USTF0",1756044395687,0.3775,4762.0,4761.9,1.92121776]
["bitfinex-derivatives","ETHF0:USTF0",1756044396690,0.2324,4762.0,4761.9,1.92121776]
["bitfinex-derivatives","ETHF0:USTF0",1756044397294,0.7275,4762.0,4761.9,1.92121776]
["bitfinex-derivatives","ETHF0:USTF0",1756044397490,0.958,4762.0,4761.9,1.74509]
["bitfinex-derivatives","ETHF0:USTF0",1756044398194,0.958,4762.0,4761.9,1.92106247]
["bitfinex-derivatives","ETHF0:USTF0",1756044398494,1.105,4762.0,4761.9,1.92106247]
["bitfinex-derivatives","ETHF0:USTF0",1756044399187,1.105,4762.0,4761.9,1.1222825]
["bitfinex-derivatives","ETHF0:USTF0",1756044399388,1.3451,4762.0,4761.9,1.1222825]
["bitfinex-derivatives","ETHF0:USTF0",1756044399590,1.3451,4762.0,4761.9,1.3581825]
["bitfinex-derivatives","ETHF0:USTF0",1756044399790,1.105,4762.0,4761.9,1.9442825]
["bitfinex-derivatives","ETHF0:USTF0",1756044400886,1.105,4762.0,4761.9,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1756044401091,1.105,4762.0,4761.9,1.94431921]
["bitfinex-derivatives","ETHF0:USTF0",1756044401590,1.105,4762.0,4761.9,1.94432621]
["bitfinex-derivatives","ETHF0:USTF0",1756044403093,0.608,4762.0,4761.9,1.94432621]
["bitfinex-derivatives","ETHF0:USTF0",1756044403293,0.5293,4763.4,4763.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756044403498,1.3499,4763.2,4763.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756044403693,1.95804636,4763.2,4763.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756044403898,1.13744636,4763.2,4763.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756044404094,1.3499,4763.1,4763.0,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756044404298,1.3499,4763.1,4763.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1756044404604,1.1098,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044405297,1.3499,4763.1,4763.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1756044406401,1.3499,4763.1,4763.0,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1756044406600,1.1098,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044407392,1.3499,4763.1,4763.0,1.19529]
["bitfinex-derivatives","ETHF0:USTF0",1756044408203,1.3499,4763.1,4763.0,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1756044408403,0.7598,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044409101,1.1098,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044409301,1.3499,4763.1,4763.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1756044410800,1.1098,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044411406,0.3829,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044411607,0.6134,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044411906,0.9634,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044412608,0.6134,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044412807,0.3829,4763.1,4763.0,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1756044413202,0.7694,4764.0,4763.9,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1756044413405,1.37904093,4764.0,4763.9,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1756044413806,1.95954093,4764.0,4763.9,1.54501]
["bitfinex-derivatives","ETHF0:USTF0",1756044414204,1.95954093,4764.0,4763.9,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1756044414602,1.95954093,4764.0,4763.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756044414802,3.3677791,4764.0,4763.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756044415103,1.3499,4763.4,4763.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756044415509,1.3499,4763.4,4763.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1756044415811,1.3499,4763.4,4763.3,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1756044416111,1.1098,4763.4,4763.3,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1756044416410,1.1098,4763.4,4763.3,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1756044416906,0.3829,4763.4,4763.3,1.78137]
["bitfinex-derivatives","ETHF0:USTF0",1756044417110,0.7598,4763.8,4763.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756044417314,0.5328,4764.2,4764.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756044417512,1.1098,4764.2,4764.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756044419007,0.5805,4764.1,4764.0,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1756044419207,0.9634,4764.1,4764.0,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1756044419407,1.1098,4764.1,4764.0,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1756044419609,1.3499,4764.1,4764.0,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1756044419809,1.3499,4764.1,4764.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1756044420003,1.3499,4764.1,4764.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756044420211,1.3499,4763.7,4763.5,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756044420406,1.1098,4763.9,4763.8,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756044420611,1.1098,4763.9,4763.8,1.78132]
["bitfinex-derivatives","ETHF0:USTF0",1756044420908,1.1098,4763.3,4763.2,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1756044421113,1.1098,4763.3,4763.2,1.37162425]
["bitfinex-derivatives","ETHF0:USTF0",1756044421314,1.1098,4763.3,4763.2,1.95772425]
["bitfinex-derivatives","ETHF0:USTF0",1756044421510,1.1098,4763.3,4763.2,1.95773525]
["bitfinex-derivatives","ETHF0:USTF0",1756044421707,1.1098,4763.7,4763.6,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1756044421909,1.1098,4764.1,4764.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756044422113,1.1098,4764.1,4764.0,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1756044423418,1.1098,4764.1,4764.0,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1756044423619,1.1098,4764.1,4764.0,1.19521]
["bitfinex-derivatives","ETHF0:USTF0",1756044424914,0.3829,4764.1,4764.0,1.78131]
["bitfinex-derivatives","ETHF0:USTF0",1756044425114,1.1098,4764.5,4764.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756044425315,1.71948188,4764.5,4764.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756044425618,1.95958188,4764.5,4764.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756044425916,1.95958188,4764.5,4764.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756044426315,2.37944188,4764.5,4764.1,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756044426509,0.5293,4764.2,4764.1,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1756044426706,1.1023,4764.2,4764.1,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1756044427113,1.0972,4764.2,4764.1,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1756044429122,1.316,4764.2,4764.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756044430025,1.0972,4764.2,4764.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756044430510,0.6102,4764.2,4764.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756044430716,0.5242,4764.6,4764.5,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1756044430918,0.5242,4764.6,4764.5,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756044431218,1.36530737,4764.6,4764.5,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756044431419,1.70680737,4764.6,4764.5,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756044431821,0.75520737,4764.6,4764.5,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756044432118,0.6102,4764.6,4764.5,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756044432325,1.0972,4764.6,4764.5,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756044432922,0.2911,4764.9,4764.8,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756044433121,1.70692436,4764.9,4764.8,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1756044433617,0.3787,4764.9,4764.8,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1756044433818,1.316,4764.8,4764.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756044434215,0.2911,4764.3,4764.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756044434418,2.72423817,4764.3,4764.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756044437238,1.93243817,4764.3,4763.9,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1756044437541,1.316,4764.0,4763.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1756044437936,1.316,4764.0,4763.9,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1756044438238,1.0972,4764.0,4763.9,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1756044439238,1.316,4764.0,4763.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756044439443,1.316,4763.7,4763.6,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1756044439842,1.0972,4763.7,4763.6,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1756044440440,1.0972,4763.7,4763.6,1.90404965]
["bitfinex-derivatives","ETHF0:USTF0",1756044440637,1.0972,4763.7,4763.6,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1756044441137,1.0972,4763.7,4763.6,1.90409534]
["bitfinex-derivatives","ETHF0:USTF0",1756044441534,31.28946,4765.5,4763.6,1.48415534]
["bitfinex-derivatives","ETHF0:USTF0",1756044441740,31.28946,4765.5,4764.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044441741,1.0972,4764.3,4764.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044441936,1.92808161,4764.3,4764.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756044442140,1.92808161,4764.3,4764.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756044443141,1.92808161,4764.3,4764.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756044443342,1.70928161,4764.3,4764.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044443538,0.61208161,4764.3,4764.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044443740,0.3787,4764.7,4764.6,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1756044443947,1.70962305,4764.7,4764.6,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1756044444249,3.11786122,4764.7,4764.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044444447,3.33666122,4764.7,4764.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044445639,1.70962305,4764.7,4764.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044445835,0.99112305,4764.7,4764.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044447137,0.7202,4765.1,4765.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756044447436,0.84565447,4765.1,4765.0,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1756044447747,0.61255447,4765.1,4765.0,1.72752]
["bitfinex-derivatives","ETHF0:USTF0",1756044447942,0.61255447,4765.1,4765.0,2.07280774]
["bitfinex-derivatives","ETHF0:USTF0",1756044448139,0.3787,4765.9,4765.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1756044448341,1.70968101,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044448540,1.70968101,4765.9,4765.8,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1756044448741,1.70968101,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044451044,1.92848101,4765.9,4765.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756044451248,3.33671918,4765.9,4765.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756044453345,1.92848101,4765.9,4765.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756044453546,0.41975,4765.8,4765.5,0.64337]
["bitfinex-derivatives","ETHF0:USTF0",1756044453751,1.0972,4765.6,4765.5,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1756044454049,1.0972,4765.6,4765.5,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1756044455848,0.9517,4765.6,4765.5,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1756044456048,0.6102,4765.9,4765.8,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1756044456350,1.70813185,4765.9,4765.8,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1756044456550,1.70813185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044460652,3.11637002,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044464153,1.70813185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044466860,0.61093185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044467248,0.85143185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044467654,1.56003185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044469350,1.22003185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044469551,0.76133185,4765.9,4765.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756044469754,1.96643817,4766.2,4766.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1756044469957,0.85128057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044470157,1.55988057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044470357,1.71738057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044471452,1.55988057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044471652,1.71738057,4766.2,4766.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1756044471957,1.95088057,4766.2,4766.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1756044472859,3.35911874,4766.2,4766.1,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1756044475554,3.35911874,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044475758,1.71738057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044479054,1.00168057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044479461,0.61078057,4766.2,4766.1,1.74782]
["bitfinex-derivatives","ETHF0:USTF0",1756044479853,1.1066,4766.8,4766.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1756044480059,1.7182068,4766.8,4766.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1756044480255,0.6116068,4766.8,4766.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1756044480453,0.0209,4767.9,4766.7,1.74777]
["bitfinex-derivatives","ETHF0:USTF0",1756044480454,0.7309,4767.5,4767.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1756044480654,1.71831169,4767.5,4767.4,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1756044481060,1.00261169,4767.5,4767.4,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1756044481358,0.61171169,4767.5,4767.4,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1756044481562,1.95181169,4767.5,4767.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756044481862,1.3401,4767.3,4767.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1756044482562,1.1066,4767.3,4767.2,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1756044483158,0.9491,4767.3,4767.2,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1756044483665,0.1504,4767.3,4767.2,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1756044484955,0.1504,4767.3,4766.7,0.16463287]
["bitfinex-derivatives","ETHF0:USTF0",1756044484956,0.7666,4768.0,4767.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756044485154,1.71666307,4768.0,4767.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756044485960,1.95016307,4768.0,4767.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756044486459,21.21916307,4768.0,4767.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756044486766,1.95016307,4768.0,4767.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756044486958,0.3093,4767.3,4767.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756044487152,2.74083817,4767.3,4767.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756044487356,1.3326,4767.3,4767.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756044487556,1.1064,4767.3,4767.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756044488158,0.9566,4767.3,4767.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756044488362,0.3387,4767.6,4767.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756044488561,0.3387,4767.6,4767.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756044489063,1.1064,4768.0,4767.9,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1756044489861,0.5309,4767.1,4767.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756044490056,1.3326,4767.1,4767.0,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1756044490253,1.3326,4767.1,4767.0,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1756044490461,1.3326,4767.1,4767.0,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756044490663,1.1064,4767.1,4767.0,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1756044492063,1.85029,4769.4,4767.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756044492366,1.3326,4768.0,4767.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756044492767,1.3326,4768.0,4767.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756044497065,0.3811,4767.7,4767.6,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756044497267,1.3326,4767.7,4767.6,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1756044497566,1.3326,4767.7,4767.6,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1756044497766,1.3326,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044497968,1.1064,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044503775,1.3326,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044505576,1.1064,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044506467,1.71588067,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044506778,1.1064,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044507372,1.71615973,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044508074,0.60975973,4767.7,4767.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1756044509278,0.60975973,4767.7,4767.6,1.92329856]
["bitfinex-derivatives","ETHF0:USTF0",1756044509476,0.60975973,4767.7,4767.6,5.94419856]
["bitfinex-derivatives","ETHF0:USTF0",1756044509777,32.10692759,4769.7,4768.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1756044509778,1.3326,4768.9,4768.8,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1756044510874,1.3326,4768.9,4768.8,1.47750382]
["bitfinex-derivatives","ETHF0:USTF0",1756044511271,0.8696,4768.9,4768.8,1.47750382]
["bitfinex-derivatives","ETHF0:USTF0",1756044511476,1.1064,4769.2,4769.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1756044511779,0.8696,4769.2,4769.1,1.47728271]
["bitfinex-derivatives","ETHF0:USTF0",1756044511980,0.2216,4769.2,4769.1,1.47728271]
["bitfinex-derivatives","ETHF0:USTF0",1756044512379,1.3326,4769.5,4769.4,1.30203]
["bitfinex-derivatives","ETHF0:USTF0",1756044513080,0.8696,4769.8,4769.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756044513279,1.3326,4769.8,4769.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756044513977,0.3714,4769.8,4769.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1756044514180,1.1064,4770.0,4769.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1756044514777,0.2368,4770.4,4770.1,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1756044516581,0.5649,4770.5,4770.1,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1756044518083,0.9546,4769.8,4769.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756044518279,1.3403,4769.4,4769.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756044518683,0.56976,4769.1,4769.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756044518874,1.3403,4768.7,4768.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756044519072,0.5694,4769.2,4769.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756044519277,1.1046,4769.2,4769.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756044519473,1.3403,4769.2,4769.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756044520481,1.3403,4769.2,4769.1,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756044520684,0.5352,4768.8,4768.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756044520883,0.5352,4768.3,4768.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756044521081,1.3403,4768.3,4768.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756044521278,1.3403,4768.3,4768.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756044521475,1.3403,4768.3,4768.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756044521685,3.16807817,4768.3,4767.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756044521880,0.5352,4767.9,4767.8,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1756044522088,1.3403,4767.9,4767.8,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1756044522278,1.3403,4767.9,4767.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756044524188,1.3403,4767.9,4767.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756044525684,0.3316,4768.2,4767.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756044525989,1.3403,4768.2,4768.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756044526883,1.3403,4768.2,4767.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756044527083,1.3403,4767.6,4767.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1756044527282,1.3403,4767.6,4767.5,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1756044527689,0.8668,4767.6,4767.5,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1756044527987,0.2303,4767.6,4767.5,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1756044529779,0.773,4767.9,4767.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1756044529982,0.5352,4767.9,4767.8,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1756044530189,0.3316,4768.1,4768.0,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1756044530493,0.773,4768.3,4768.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1756044530692,1.3403,4768.3,4768.2,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1756044530888,0.5352,4768.3,4768.2,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1756044532594,0.7709,4768.7,4768.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756044532792,1.3403,4768.7,4768.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756044533293,1.3403,4768.7,4768.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756044534493,1.1046,4769.1,4769.0,0.64797]
["bitfinex-derivatives","ETHF0:USTF0",1756044534694,1.3403,4769.1,4769.0,1.31507]
["bitfinex-derivatives","ETHF0:USTF0",1756044538297,1.3403,4769.1,4769.0,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1756044538497,1.3403,4769.1,4769.0,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1756044539493,1.3403,4769.1,4769.0,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1756044540098,1.3403,4769.1,4769.0,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1756044540294,1.0087,4768.7,4768.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756044540602,1.3403,4768.7,4768.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756044540997,1.3403,4768.7,4768.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756044541498,0.466,4768.0,4767.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756044541803,1.3403,4768.0,4767.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756044542297,0.5694,4767.9,4767.1,0.4425297]
["bitfinex-derivatives","ETHF0:USTF0",1756044542503,1.3403,4767.2,4767.1,1.4842597]
["bitfinex-derivatives","ETHF0:USTF0",1756044542797,0.8668,4767.2,4767.1,1.65870773]
["bitfinex-derivatives","ETHF0:USTF0",1756044543201,0.3316,4768.6,4768.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756044543499,1.1025,4769.0,4768.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1756044543689,1.1025,4769.0,4768.9,1.31508]
["bitfinex-derivatives","ETHF0:USTF0",1756044543889,0.5619,4769.3,4769.2,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1756044545094,0.2303,4769.3,4769.2,1.31505]
["bitfinex-derivatives","ETHF0:USTF0",1756044545295,0.3316,4769.6,4769.4,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1756044545499,0.2303,4769.7,4769.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756044545693,0.2303,4769.7,4769.6,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1756044545694,0.5619,4769.7,4769.6,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1756044546404,0.7122,4769.7,4769.6,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1756044546591,1.1046,4769.7,4769.6,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1756044546800,1.34,4769.7,4769.6,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756044547002,0.816,4769.6,4769.2,0.94524]
["bitfinex-derivatives","ETHF0:USTF0",1756044547198,1.3317,4769.3,4769.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756044547397,1.3317,4769.3,4768.9,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756044547598,0.5157,4769.0,4768.9,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1756044547797,1.3317,4769.0,4768.9,0.89405197]
["bitfinex-derivatives","ETHF0:USTF0",1756044548403,1.3317,4769.0,4768.9,1.36925197]
["bitfinex-derivatives","ETHF0:USTF0",1756044548803,0.816,4769.0,4768.9,1.50075197]
["bitfinex-derivatives","ETHF0:USTF0",1756044549001,0.2354,4770.4,4769.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756044549302,0.6157,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044551210,1.1963,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044551599,1.4317,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044551901,0.6157,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044552105,0.4634,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044553002,0.1,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044553207,0.3186,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044553505,0.4634,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044553807,0.8103,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044554000,0.3186,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044554401,0.8103,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044554609,0.9626,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044555406,1.1963,4770.2,4770.1,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1756044555907,1.4317,4770.2,4770.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756044560310,1.4317,4770.2,4770.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756044560511,1.3317,4769.9,4769.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756044561014,1.3317,4769.9,4769.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756044562111,1.3317,4769.9,4769.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756044562312,1.3317,4769.9,4769.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756044562313,1.3317,4769.9,4769.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756044562613,1.3317,4769.7,4769.6,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756044562814,1.0963,4769.7,4769.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756044563009,1.0963,4769.5,4769.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1756044563208,1.3317,4769.5,4769.4,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1756044563417,1.3317,4769.5,4769.4,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1756044565716,1.3317,4769.5,4769.4,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756044566323,1.3317,4769.5,4769.4,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1756044566613,1.0963,4769.5,4769.4,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1756044567012,1.3317,4769.9,4769.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756044567717,1.3317,4769.9,4769.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756044567918,1.3317,4769.9,4769.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756044568112,1.3317,4769.9,4769.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756044568318,0.5157,4769.7,4769.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1756044568516,1.3317,4769.7,4769.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1756044568915,1.3317,4769.7,4769.6,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1756044569110,1.3317,4769.7,4769.6,1.76731]
["bitfinex-derivatives","ETHF0:USTF0",1756044569314,1.3317,4769.7,4769.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756044571314,1.3317,4769.7,4768.9,1.40432535]
["bitfinex-derivatives","ETHF0:USTF0",1756044571315,1.3317,4769.7,4769.3,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756044571515,0.5157,4769.5,4769.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1756044571724,1.3317,4769.5,4769.4,1.76733]
["bitfinex-derivatives","ETHF0:USTF0",1756044572523,1.3317,4769.5,4769.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756044573323,1.95069174,4769.5,4769.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756044577436,1.95069174,4769.5,4769.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756044578433,1.95069174,4769.5,4769.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756044580334,1.95069174,4769.5,4769.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756044580541,0.5357,4768.9,4768.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756044580841,1.3056,4768.7,4768.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756044581133,1.1687959,4768.6,4768.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756044581335,1.9386959,4768.6,4768.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756044581935,1.0879,4767.6,4767.5,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756044582237,1.3056,4767.6,4767.5,1.92911206]
["bitfinex-derivatives","ETHF0:USTF0",1756044583237,0.3858,4767.6,4767.5,1.92911206]
["bitfinex-derivatives","ETHF0:USTF0",1756044583435,0.2315,4767.6,4767.5,1.92911206]
["bitfinex-derivatives","ETHF0:USTF0",1756044584142,1.0879,4767.9,4767.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1756044584336,0.86,4767.9,4767.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1756044584538,1.0879,4768.2,4768.1,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1756044584840,0.3858,4768.5,4768.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1756044585030,1.3056,4768.5,4768.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1756044585231,1.71978552,4768.5,4768.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1756044585542,1.0879,4768.5,4768.4,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1756044586334,1.3056,4768.5,4768.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044586541,2.036028,4768.5,4767.1,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1756044586741,1.3056,4767.9,4767.8,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1756044586943,1.3056,4767.9,4767.8,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1756044587143,1.3056,4767.9,4767.8,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1756044587441,1.3056,4767.9,4767.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1756044588842,1.3056,4767.9,4767.8,1.42677]
["bitfinex-derivatives","ETHF0:USTF0",1756044589044,0.2315,4767.9,4767.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1756044589336,0.7636,4768.9,4768.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044589537,0.2315,4768.9,4768.8,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1756044589740,0.5357,4769.6,4769.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1756044589939,1.0879,4769.6,4769.5,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756044590143,1.71979656,4769.6,4769.5,1.75411]
["bitfinex-derivatives","ETHF0:USTF0",1756044591038,0.5357,4769.9,4769.8,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1756044591244,0.5357,4769.6,4769.4,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756044591443,1.0879,4768.7,4768.6,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756044591645,1.3056,4768.7,4768.6,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756044591840,1.0879,4769.1,4769.0,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1756044592045,0.86,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044592242,1.93910867,4769.4,4769.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756044592649,1.93910867,4769.4,4769.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756044592852,1.93910867,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044593742,1.16920867,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044593942,0.5357,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044594251,1.3056,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044595752,1.0879,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044596752,1.3056,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044597147,1.72169343,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044597348,1.0879,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044597648,0.86,4769.4,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044597949,0.2279,4769.7,4769.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044598155,0.1,4770.2,4769.2,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1756044598156,0.7636,4770.1,4770.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1756044598354,1.72178132,4770.1,4770.0,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1756044599851,1.16958132,4770.1,4770.0,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1756044600050,0.63388132,4770.1,4770.0,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1756044600853,0.1,4770.2,4770.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756044601054,0.1543,4771.5,4771.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1756044601258,0.1543,4771.5,4771.4,1.75396]
["bitfinex-derivatives","ETHF0:USTF0",1756044601556,1.3056,4771.9,4771.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044601742,1.93929385,4771.9,4771.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044602243,1.61499385,4771.9,4771.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044602441,0.5357,4771.9,4771.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044602847,0.3243,4772.6,4772.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756044603044,0.7101,4772.6,4772.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1756044603247,0.3858,4772.6,4772.5,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1756044603448,0.9813,4772.9,4772.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756044603647,1.3056,4772.9,4772.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044603848,0.5357,4772.9,4772.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044604053,1.0777,4773.3,4773.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756044604244,1.3056,4773.3,4773.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756044605054,1.3056,4773.3,4773.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756044606450,1.3056,4773.3,4773.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756044606753,1.3056,4773.3,4773.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756044610753,1.3056,4773.3,4773.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756044611552,1.3056,4773.3,4773.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756044611759,1.3056,4773.3,4773.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044612457,1.0777,4773.3,4773.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044612661,1.3074,4773.3,4773.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044612857,0.2297,4773.7,4773.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756044613057,1.04755,4774.2,4773.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756044613058,0.87822,4774.1,4773.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044613263,0.3757,4774.0,4773.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044613859,1.51299,4774.5,4774.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756044614060,1.3235,4774.5,4774.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044614456,0.3757,4774.5,4774.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044614651,0.41898,4774.6,4774.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044614851,0.41896,4774.8,4774.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044615056,0.64103,4775.2,4775.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756044615260,1.28323,4775.2,4775.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044615862,1.51273,4775.2,4775.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044616363,0.95143,4775.2,4775.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044617363,0.41893,4775.2,4775.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044617662,0.41891,4775.4,4775.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756044617854,0.41891,4775.4,4775.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044618061,0.41889,4775.6,4775.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044618462,1.04794929,4775.6,4775.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044618867,0.62905929,4775.6,4775.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044619063,0.41888,4775.7,4775.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756044619368,0.41888,4775.7,4775.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044619568,0.41888,4775.7,4775.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756044619569,0.629258,4775.7,4775.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756044619768,0.41883,4776.3,4775.6,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1756044619966,0.41883,4776.3,4776.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044619967,0.62910737,4776.2,4776.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044620572,1.04794737,4776.2,4776.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044621167,0.62910737,4776.2,4776.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044625071,1.95260737,4776.2,4776.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044625489,1.95260737,4776.2,4776.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756044625771,1.74236,4775.9,4775.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044625974,2.14176737,4775.9,4775.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044626168,1.58046737,4775.9,4775.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044626364,1.33660737,4775.9,4775.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044626570,1.95260737,4775.9,4775.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044626874,1.95260737,4775.9,4775.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756044627771,1.95260737,4775.9,4775.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756044628170,0.9917,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044628376,2.37150737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044629179,0.62910737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044629976,1.00480737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044631975,1.33660737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044632281,1.95260737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044633772,1.95260737,4775.5,4775.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756044633976,1.95260737,4775.5,4775.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756044634173,1.95260737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044635370,3.45814944,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044636281,1.72290737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044636481,1.00480737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044636878,0.62910737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044638579,1.95610737,4775.5,4775.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1756044641183,1.95610737,4775.5,4775.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1756044641383,1.95610737,4775.5,4775.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756044642281,1.95610737,4775.5,4775.4,1.52247745]
["bitfinex-derivatives","ETHF0:USTF0",1756044642677,0.5198,4774.6,4774.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756044642875,1.34780737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044643083,0.62910737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044643477,1.95610737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044643681,2.37508737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044644173,2.37508737,4774.6,4774.5,1.15598016]
["bitfinex-derivatives","ETHF0:USTF0",1756044644377,2.37508737,4774.6,4774.5,0.92448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044644583,1.95610737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044645588,1.72250737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044645780,1.49230737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044645984,1.72250737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044646181,1.95610737,4774.6,4774.5,1.51448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044646377,1.95610737,4774.6,4774.5,0.92448016]
["bitfinex-derivatives","ETHF0:USTF0",1756044646577,1.95610737,4774.6,4774.5,0.17438016]
["bitfinex-derivatives","ETHF0:USTF0",1756044646984,0.5198,4774.3,4774.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044647178,1.95610737,4774.3,4774.2,1.51462978]
["bitfinex-derivatives","ETHF0:USTF0",1756044648475,1.95610737,4774.3,4774.2,0.17452978]
["bitfinex-derivatives","ETHF0:USTF0",1756044648680,0.5198,4773.9,4773.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756044648880,1.327,4773.9,4773.8,0.70326748]
["bitfinex-derivatives","ETHF0:USTF0",1756044649079,1.95610737,4773.9,4773.8,0.93476748]
["bitfinex-derivatives","ETHF0:USTF0",1756044649379,2.37514737,4773.9,4773.8,1.51456748]
["bitfinex-derivatives","ETHF0:USTF0",1756044650186,2.37514737,4773.9,4773.8,1.15606748]
["bitfinex-derivatives","ETHF0:USTF0",1756044650882,2.37514737,4773.9,4773.8,0.17446748]
["bitfinex-derivatives","ETHF0:USTF0",1756044651086,0.93887,4773.6,4773.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756044651288,1.74607,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044651679,1.327,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044652187,1.0934,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044652689,1.327,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044653182,1.0934,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044653381,0.8632,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044653587,0.5198,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044654474,0.8632,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044655081,1.0934,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044655584,1.327,4773.6,4773.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044656481,1.327,4773.6,4773.3,1.40082424]
["bitfinex-derivatives","ETHF0:USTF0",1756044656482,0.5198,4773.4,4773.3,1.70522424]
["bitfinex-derivatives","ETHF0:USTF0",1756044656684,1.327,4773.4,4773.3,2.74092424]
["bitfinex-derivatives","ETHF0:USTF0",1756044656878,1.327,4773.0,4772.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044657886,1.327,4773.0,4772.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756044658082,1.327,4773.0,4772.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756044658480,1.327,4773.0,4772.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756044658680,0.5198,4772.5,4772.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756044658882,1.327,4772.5,4772.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756044659088,1.327,4772.5,4772.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756044659386,0.1445,4772.3,4772.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756044659581,1.327,4772.3,4772.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756044659783,1.327,4772.3,4772.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044660180,1.327,4772.3,4771.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756044660387,1.327,4771.9,4771.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756044660686,1.327,4771.7,4771.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756044660886,1.327,4771.7,4771.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756044661277,1.327,4771.7,4771.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756044661476,1.327,4771.7,4771.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044662084,0.4562,4772.8,4772.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756044662290,1.327,4772.8,4772.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756044662786,1.74613,4772.8,4772.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756044663085,1.74613,4772.8,4772.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756044663584,2.44857424,4773.3,4772.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756044663585,1.327,4772.5,4772.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756044665093,1.327,4772.5,4772.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756044665484,1.327,4772.5,4772.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756044665988,1.327,4772.5,4772.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756044666791,1.3266,4772.2,4772.1,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756044667289,1.74579,4772.2,4772.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756044667689,1.3266,4772.2,4772.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756044669489,1.0992,4772.2,4772.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756044669689,0.3753,4772.2,4772.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756044669886,1.3227,4772.2,4772.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756044670088,1.3227,4772.2,4772.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756044670287,0.5435,4771.9,4771.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756044670490,1.76411,4771.9,4771.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044672091,1.76415,4771.5,4771.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044672394,1.76415,4771.5,4771.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756044672594,1.76415,4771.5,4771.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756044672788,1.1066,4771.3,4771.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044672987,0.1592,4771.3,4771.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044673183,0.2248,4771.7,4771.5,1.75335]
["bitfinex-derivatives","ETHF0:USTF0",1756044673485,0.2248,4772.2,4771.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756044673691,0.7467,4772.2,4772.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044674097,1.3449,4772.2,4772.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044675492,42.89519,4774.0,4772.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044675493,1.41485,4772.6,4772.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044676000,1.76405,4772.6,4772.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044676493,1.3449,4772.6,4772.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044676694,0.1592,4772.6,4772.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044677296,1.1201,4772.9,4772.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756044677489,1.3449,4772.9,4772.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044677889,0.7683,4773.3,4773.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756044678090,0.3975,4773.3,4773.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756044678291,0.3492,4773.4,4773.2,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756044678491,0.3975,4773.5,4773.4,1.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756044678888,0.9715,4773.7,4773.6,0.56476]
["bitfinex-derivatives","ETHF0:USTF0",1756044679091,0.3975,4773.7,4773.6,1.75316]
["bitfinex-derivatives","ETHF0:USTF0",1756044679696,0.3975,4773.7,4773.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044683315,0.6117,4774.3,4774.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756044683517,1.1201,4774.3,4774.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044683707,1.3449,4774.3,4774.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044684809,0.7709,4773.9,4773.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1756044685015,1.3449,4773.9,4773.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044685407,0.41889,4775.6,4774.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756044685612,0.1592,4775.0,4774.9,1.75304]
["bitfinex-derivatives","ETHF0:USTF0",1756044685815,0.3975,4775.2,4775.1,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1756044686012,1.3449,4775.2,4775.1,2.01660972]
["bitfinex-derivatives","ETHF0:USTF0",1756044686315,1.3449,4775.2,4775.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044686517,1.3449,4775.2,4775.1,1.59753656]
["bitfinex-derivatives","ETHF0:USTF0",1756044688708,2.74572424,4775.2,4775.1,0.26343656]
["bitfinex-derivatives","ETHF0:USTF0",1756044689914,2.74572424,4775.2,4774.4,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1756044689915,0.3843,4774.3,4774.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756044690123,1.3449,4774.3,4774.2,1.25255748]
["bitfinex-derivatives","ETHF0:USTF0",1756044690510,1.3449,4774.3,4774.2,1.59715748]
["bitfinex-derivatives","ETHF0:USTF0",1756044690717,1.3449,4774.3,4774.2,1.25255748]
["bitfinex-derivatives","ETHF0:USTF0",1756044691022,1.3449,4774.3,4774.2,0.26305748]
["bitfinex-derivatives","ETHF0:USTF0",1756044692013,1.3449,4773.6,4773.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756044692221,1.3449,4773.6,4773.5,1.01472216]
["bitfinex-derivatives","ETHF0:USTF0",1756044692517,1.3449,4773.6,4773.5,1.25254011]
["bitfinex-derivatives","ETHF0:USTF0",1756044692718,1.3449,4773.6,4773.5,1.59714011]
["bitfinex-derivatives","ETHF0:USTF0",1756044695322,1.06354,4774.7,4773.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756044695627,0.9957,4773.9,4773.8,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1756044695926,1.3449,4774.2,4774.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756044696129,0.3975,4774.2,4774.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756044696429,1.22038,4774.6,4774.1,2.01622893]
["bitfinex-derivatives","ETHF0:USTF0",1756044696631,0.96249,4774.5,4774.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756044696830,0.96249,4774.5,4774.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756044697226,1.77069,4774.5,4774.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756044697433,1.77069,4774.5,4774.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756044697633,1.75501,4774.2,4774.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756044697932,1.75501,4774.2,4774.1,1.57783123]
["bitfinex-derivatives","ETHF0:USTF0",1756044698135,1.336,4774.2,4774.1,1.57783123]
["bitfinex-derivatives","ETHF0:USTF0",1756044698325,1.75501,4774.2,4774.1,0.26313123]
["bitfinex-derivatives","ETHF0:USTF0",1756044698631,1.75501,4774.2,4774.1,1.57783123]
["bitfinex-derivatives","ETHF0:USTF0",1756044698928,1.336,4774.2,4774.1,1.57783123]
["bitfinex-derivatives","ETHF0:USTF0",1756044699433,1.336,4774.2,4774.1,1.24653123]
["bitfinex-derivatives","ETHF0:USTF0",1756044699628,1.336,4774.2,4774.1,0.78673123]
["bitfinex-derivatives","ETHF0:USTF0",1756044699828,1.336,4774.2,4774.1,1.57783123]
["bitfinex-derivatives","ETHF0:USTF0",1756044702135,1.336,4774.2,4774.1,0.56253123]
["bitfinex-derivatives","ETHF0:USTF0",1756044702329,1.336,4774.2,4774.1,0.26313123]
["bitfinex-derivatives","ETHF0:USTF0",1756044705934,0.5278,4773.7,4773.6,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1756044706240,1.336,4773.7,4773.6,1.99765754]
["bitfinex-derivatives","ETHF0:USTF0",1756044706437,1.336,4773.7,4773.6,0.56329754]
["bitfinex-derivatives","ETHF0:USTF0",1756044706631,1.336,4773.7,4773.6,0.26389754]
["bitfinex-derivatives","ETHF0:USTF0",1756044706936,1.75508,4773.5,4773.4,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756044707124,1.75508,4773.5,4773.4,0.5913528]
["bitfinex-derivatives","ETHF0:USTF0",1756044707329,1.75508,4773.5,4773.4,1.4219528]
["bitfinex-derivatives","ETHF0:USTF0",1756044707330,1.336,4773.5,4773.4,1.4219528]
["bitfinex-derivatives","ETHF0:USTF0",1756044707529,1.336,4773.5,4773.4,1.7532528]
["bitfinex-derivatives","ETHF0:USTF0",1756044709335,0.2376,4773.9,4773.4,1.23388738]
["bitfinex-derivatives","ETHF0:USTF0",1756044709638,1.75501,4774.3,4774.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756044709842,1.75501,4774.3,4774.2,1.57874778]
["bitfinex-derivatives","ETHF0:USTF0",1756044711337,0.5278,4774.3,4774.2,1.57874778]
["bitfinex-derivatives","ETHF0:USTF0",1756044711536,0.3795,4774.3,4774.2,1.57874778]
["bitfinex-derivatives","ETHF0:USTF0",1756044711733,1.336,4774.3,4774.2,1.57874778]
["bitfinex-derivatives","ETHF0:USTF0",1756044712633,1.336,4774.3,4774.2,1.24744778]
["bitfinex-derivatives","ETHF0:USTF0",1756044712844,1.336,4774.3,4774.2,0.26404778]
["bitfinex-derivatives","ETHF0:USTF0",1756044714541,1.336,4774.3,4774.2,0.78764778]
["bitfinex-derivatives","ETHF0:USTF0",1756044714741,1.336,4774.3,4774.2,1.02744778]
["bitfinex-derivatives","ETHF0:USTF0",1756044715044,1.336,4774.3,4774.2,0.26404778]
["bitfinex-derivatives","ETHF0:USTF0",1756044715943,1.336,4774.3,4774.2,0.26581906]
["bitfinex-derivatives","ETHF0:USTF0",1756044716445,0.5278,4774.3,4774.2,0.26587251]
["bitfinex-derivatives","ETHF0:USTF0",1756044717237,1.336,4774.3,4774.2,0.26587251]
["bitfinex-derivatives","ETHF0:USTF0",1756044717742,1.336,4774.3,4774.2,0.41867251]
["bitfinex-derivatives","ETHF0:USTF0",1756044717940,1.336,4774.3,4774.2,1.00947251]
["bitfinex-derivatives","ETHF0:USTF0",1756044718146,1.336,4774.3,4774.2,1.58057251]
["bitfinex-derivatives","ETHF0:USTF0",1756044718940,1.336,4774.3,4774.2,1.5807332]
["bitfinex-derivatives","ETHF0:USTF0",1756044719542,1.1038,4774.3,4774.2,1.58082916]
["bitfinex-derivatives","ETHF0:USTF0",1756044720243,0.1588,4774.3,4774.2,1.58082916]
["bitfinex-derivatives","ETHF0:USTF0",1756044720449,0.1588,4774.6,4774.5,0.93839]
["bitfinex-derivatives","ETHF0:USTF0",1756044720641,1.336,4774.6,4774.5,1.99981916]
["bitfinex-derivatives","ETHF0:USTF0",1756044720841,1.89975834,4774.6,4774.5,1.99981916]
["bitfinex-derivatives","ETHF0:USTF0",1756044721042,0.1588,4774.9,4774.8,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756044721245,0.1588,4774.9,4774.8,1.99978916]
["bitfinex-derivatives","ETHF0:USTF0",1756044721546,0.1588,4774.9,4774.8,1.99983409]
["bitfinex-derivatives","ETHF0:USTF0",1756044721943,0.99493,4775.2,4775.0,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756044722243,0.41896,4774.8,4774.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756044722544,1.75496,4774.8,4774.7,0.26608283]
["bitfinex-derivatives","ETHF0:USTF0",1756044722747,2.31857933,4774.8,4774.7,0.26608283]
["bitfinex-derivatives","ETHF0:USTF0",1756044723152,1.0984,4773.9,4773.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756044723349,1.336,4773.9,4773.8,1.15820317]
["bitfinex-derivatives","ETHF0:USTF0",1756044723745,1.336,4773.9,4773.8,0.69420317]
["bitfinex-derivatives","ETHF0:USTF0",1756044724948,1.336,4773.9,4773.8,0.69420989]
["bitfinex-derivatives","ETHF0:USTF0",1756044725346,1.336,4773.9,4773.8,0.47420989]
["bitfinex-derivatives","ETHF0:USTF0",1756044726050,1.336,4773.9,4773.8,0.69420989]
["bitfinex-derivatives","ETHF0:USTF0",1756044726240,1.336,4773.9,4773.8,0.91840989]
["bitfinex-derivatives","ETHF0:USTF0",1756044726647,1.336,4773.9,4773.8,1.48950989]
["bitfinex-derivatives","ETHF0:USTF0",1756044727751,1.336,4773.9,4773.8,0.91840989]
["bitfinex-derivatives","ETHF0:USTF0",1756044728446,1.336,4773.9,4773.8,1.49260989]
["bitfinex-derivatives","ETHF0:USTF0",1756044728652,1.336,4773.9,4773.8,1.15100989]
["bitfinex-derivatives","ETHF0:USTF0",1756044729154,1.74939,4773.3,4773.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756044729349,1.3303,4773.1,4773.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756044729549,1.3303,4773.1,4773.0,0.51642229]
["bitfinex-derivatives","ETHF0:USTF0",1756044729749,1.3303,4773.1,4773.0,1.50462229]
["bitfinex-derivatives","ETHF0:USTF0",1756044730850,0.5817,4773.5,4773.0,1.50462229]
["bitfinex-derivatives","ETHF0:USTF0",1756044731049,0.7372,4774.0,4773.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756044731351,0.71920746,4774.0,4773.9,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1756044732249,0.5324,4774.1,4774.0,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1756044732448,1.3303,4774.1,4774.0,1.18642]
["bitfinex-derivatives","ETHF0:USTF0",1756044732744,1.3303,4774.1,4774.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756044732948,1.3303,4774.1,4774.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756044733158,0.5324,4773.8,4773.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756044733356,1.3303,4773.8,4773.7,1.504526]
["bitfinex-derivatives","ETHF0:USTF0",1756044733557,0.41906,4773.7,4773.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756044733757,1.3303,4773.5,4773.4,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1756044734152,1.3303,4773.5,4773.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756044734361,4.13216826,4774.3,4773.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756044734362,1.3303,4773.2,4773.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756044734558,1.3303,4773.2,4773.1,1.27192974]
["bitfinex-derivatives","ETHF0:USTF0",1756044734757,1.3303,4773.2,4773.1,1.50452974]
["bitfinex-derivatives","ETHF0:USTF0",1756044735059,1.3303,4773.2,4773.1,1.59224493]
["bitfinex-derivatives","ETHF0:USTF0",1756044738458,1.3303,4774.2,4774.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756044738659,1.89318722,4774.2,4774.1,1.59224493]
["bitfinex-derivatives","ETHF0:USTF0",1756044742064,1.74926,4774.8,4774.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756044742362,2.31352112,4774.8,4774.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756044742558,2.31352112,4774.8,4774.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756044742559,0.64839,4774.5,4774.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756044742763,2.31355112,4774.5,4774.4,1.59137325]
["bitfinex-derivatives","ETHF0:USTF0",1756044743765,2.31355112,4774.5,4774.4,1.24977325]
["bitfinex-derivatives","ETHF0:USTF0",1756044743958,2.31355112,4774.5,4774.4,1.01717325]
["bitfinex-derivatives","ETHF0:USTF0",1756044744861,2.31355112,4774.5,4774.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1756044745061,2.31355112,4774.5,4774.4,1.01718344]
["bitfinex-derivatives","ETHF0:USTF0",1756044745262,2.31358922,4774.5,4774.4,0.79638344]
["bitfinex-derivatives","ETHF0:USTF0",1756044745968,2.31358922,4774.5,4774.4,0.26158344]
["bitfinex-derivatives","ETHF0:USTF0",1756044748863,2.31358922,4774.5,4774.4,0.49948344]
["bitfinex-derivatives","ETHF0:USTF0",1756044749265,2.31358922,4774.5,4774.4,1.59138344]
["bitfinex-derivatives","ETHF0:USTF0",1756044750168,2.31358922,4774.5,4774.4,1.24978344]
["bitfinex-derivatives","ETHF0:USTF0",1756044751270,2.31358922,4774.5,4774.4,1.59138344]
["bitfinex-derivatives","ETHF0:USTF0",1756044751570,1.89459922,4774.5,4774.4,1.59138344]
["bitfinex-derivatives","ETHF0:USTF0",1756044751767,1.89459922,4774.5,4774.4,1.35878344]
["bitfinex-derivatives","ETHF0:USTF0",1756044753266,1.89459922,4774.5,4774.4,1.59138344]
["bitfinex-derivatives","ETHF0:USTF0",1756044755069,1.89459922,4774.5,4774.4,1.59154169]
["bitfinex-derivatives","ETHF0:USTF0",1756044755669,1.89459922,4774.5,4774.4,1.59153361]
["bitfinex-derivatives","ETHF0:USTF0",1756044755862,1.89459922,4774.5,4774.4,1.59153377]
["bitfinex-derivatives","ETHF0:USTF0",1756044757672,0.7952,4775.1,4774.9,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756044757874,0.95383,4775.1,4775.0,0.77330578]
["bitfinex-derivatives","ETHF0:USTF0",1756044758060,1.51849508,4775.1,4775.0,0.77330578]
["bitfinex-derivatives","ETHF0:USTF0",1756044758571,2.31369508,4775.1,4775.0,1.5769798]
["bitfinex-derivatives","ETHF0:USTF0",1756044759272,3.73071417,4775.1,4775.0,0.2616798]
["bitfinex-derivatives","ETHF0:USTF0",1756044759472,1.39145,4773.8,4773.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756044759675,1.2681,4773.8,4773.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756044759969,1.68715,4773.8,4773.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756044760171,1.2681,4773.7,4773.6,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756044760371,1.2681,4773.7,4773.6,0.93066]
["bitfinex-derivatives","ETHF0:USTF0",1756044760572,1.2681,4773.7,4773.6,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1756044761774,1.0354,4773.7,4773.6,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1756044762371,1.2681,4773.7,4773.6,1.73436]
["bitfinex-derivatives","ETHF0:USTF0",1756044762574,1.2681,4773.7,4773.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756044762767,0.2189,4773.6,4773.5,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756044762972,0.2189,4773.6,4773.5,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1756044762973,1.2681,4773.6,4773.5,0.64007]
["bitfinex-derivatives","ETHF0:USTF0",1756044763166,1.2681,4773.6,4773.5,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1756044763372,0.5349,4772.7,4772.6,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1756044763568,0.7397,4772.7,4772.6,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1756044763865,0.5979,4773.4,4773.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756044764071,1.16232647,4773.4,4773.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044764467,1.83252647,4773.4,4773.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044764668,1.83252647,4773.4,4773.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756044764868,1.83252647,4773.4,4773.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756044766179,1.83252647,4773.4,4773.3,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756044766877,1.83252647,4773.4,4773.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756044766878,0.5349,4773.1,4773.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756044767178,1.68721,4773.1,4773.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756044767371,1.2681,4773.1,4773.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044769676,0.7397,4773.1,4773.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044769869,0.2186,4773.5,4773.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044770064,0.3714,4773.5,4773.4,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1756044770270,1.83188759,4773.5,4773.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756044770470,0.5349,4773.2,4773.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1756044770675,1.2681,4773.0,4772.9,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756044770876,1.2681,4773.0,4772.9,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1756044771071,1.2681,4773.0,4772.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1756044773374,0.7397,4773.0,4772.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1756044773566,1.0354,4773.0,4772.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1756044773767,1.2681,4773.0,4772.9,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1756044774982,0.8967,4772.6,4772.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756044775174,0.8967,4772.6,4772.1,0.16743306]
["bitfinex-derivatives","ETHF0:USTF0",1756044775175,1.2681,4772.2,4772.1,0.16743306]
["bitfinex-derivatives","ETHF0:USTF0",1756044775978,1.1153,4772.1,4772.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756044776281,1.2681,4772.1,4772.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756044776482,1.2681,4772.1,4771.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756044776682,1.2681,4771.8,4771.7,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1756044777180,1.2681,4771.8,4771.7,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1756044777383,1.2681,4771.8,4771.7,1.73453]
["bitfinex-derivatives","ETHF0:USTF0",1756044777582,1.2681,4771.8,4771.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756044777780,1.2681,4771.8,4771.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044780274,1.2681,4771.8,4771.6,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756044780482,1.2681,4770.5,4770.4,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1756044780684,1.2681,4770.5,4770.4,1.90775083]
["bitfinex-derivatives","ETHF0:USTF0",1756044781579,1.68744,4770.5,4770.1,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756044781782,0.1528,4768.9,4768.8,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1756044782383,0.1528,4768.9,4768.8,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1756044783280,0.2957,4768.8,4766.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756044783484,0.2957,4768.6,4767.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756044783684,1.2681,4768.5,4768.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756044783884,1.2681,4768.5,4768.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044785783,0.5146,4767.9,4767.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756044786081,0.0209,4768.0,4767.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044786082,0.1528,4767.1,4767.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044786275,0.8196,4767.5,4767.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756044786480,0.9724,4767.5,4767.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756044786677,0.4665,4767.2,4765.7,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756044786883,1.2938,4766.7,4766.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044787479,0.3785,4766.9,4764.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1756044787677,1.2938,4766.1,4766.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044788681,0.2328,4767.1,4766.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044788885,0.7636,4767.0,4766.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044789186,0.7636,4767.0,4766.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044789381,1.2938,4767.0,4766.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044789782,1.2938,4767.0,4766.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756044789979,0.5308,4766.5,4766.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756044790180,0.5308,4766.5,4766.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756044790392,1.2938,4766.2,4766.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756044790683,1.2938,4766.2,4766.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044791095,0.1523,4766.2,4766.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044791391,1.2938,4766.2,4766.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044792092,1.2938,4766.7,4766.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044792288,0.1521,4767.0,4766.9,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756044792483,0.3044,4767.0,4766.9,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1756044793384,1.2938,4767.0,4766.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044794891,0.4196,4767.5,4766.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044795191,0.3044,4768.3,4768.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044795689,0.3044,4768.7,4768.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756044795890,0.4488,4769.2,4769.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044796190,1.42449091,4769.2,4769.1,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1756044796789,0.74309091,4769.2,4769.1,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1756044798297,0.89519091,4769.2,4769.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044798494,0.1523,4768.7,4768.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756044798692,0.1523,4768.7,4768.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044799184,5.42967643,4768.7,4768.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756044799385,1.2938,4768.2,4768.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044800089,1.2938,4768.2,4768.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044800294,1.2938,4767.8,4767.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044800493,1.2938,4767.8,4767.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044800982,1.2938,4767.8,4767.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044801493,1.89136638,4767.8,4767.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044802495,0.59756638,4767.8,4767.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044803093,0.2337,4767.7,4767.2,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1756044803290,0.2337,4767.7,4767.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756044803291,1.2938,4767.7,4767.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756044803495,1.89232575,4767.7,4767.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756044803891,1.89232575,4767.7,4767.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044804490,2.31189575,4767.7,4767.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044804691,0.59852575,4767.7,4767.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044804992,0.75082575,4767.7,4767.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044806098,0.59852575,4767.7,4767.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044806902,0.1523,4768.6,4768.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044807101,0.3851,4768.6,4768.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044807700,1.1201,4768.6,4768.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044807902,0.3851,4767.9,4767.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044808101,0.8166,4768.3,4768.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756044808294,1.3538,4768.3,4768.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044808601,1.1201,4768.3,4768.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044808802,1.3538,4768.3,4768.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044809601,2.84703633,4768.3,4768.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044809900,1.87833633,4768.3,4768.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044810990,0.7636,4768.3,4768.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044811199,1.3538,4768.3,4768.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044811391,1.49323633,4768.6,4768.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756044811600,1.72835548,4768.6,4768.5,1.30987239]
["bitfinex-derivatives","ETHF0:USTF0",1756044812006,0.3851,4768.6,4768.5,1.30987239]
["bitfinex-derivatives","ETHF0:USTF0",1756044812202,0.7636,4768.6,4768.5,1.30987239]
["bitfinex-derivatives","ETHF0:USTF0",1756044812495,1.49555548,4768.9,4768.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044812697,2.38285548,4769.1,4769.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756044812904,2.84935548,4769.1,4769.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044813101,1.3538,4769.1,4769.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044813998,1.3538,4769.1,4769.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044813999,0.7636,4769.1,4769.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044814604,0.5372,4769.1,4769.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044815106,0.7636,4769.1,4769.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756044815506,1.3538,4769.1,4769.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044816408,2.84935548,4769.6,4769.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044816611,3.26876548,4769.6,4769.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044816906,1.3538,4769.6,4769.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044817101,0.9973,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044817294,0.2328,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044817705,1.3163,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044817903,1.3163,4769.6,4769.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044818904,1.88907538,4769.6,4769.5,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756044821306,1.11407538,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044821916,0.57277538,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044822211,0.80477538,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044822413,0.95407538,4769.6,4769.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756044822712,0.3258,4769.3,4766.5,0.16424728]
["bitfinex-derivatives","ETHF0:USTF0",1756044823013,1.3155,4768.6,4768.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756044823305,1.3155,4768.6,4768.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756044823306,0.2311,4768.5,4768.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756044823502,1.3155,4768.3,4768.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756044823704,1.88827538,4768.3,4768.2,0.55554112]
["bitfinex-derivatives","ETHF0:USTF0",1756044823910,1.88827538,4768.3,4768.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756044824111,1.88827538,4768.3,4768.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044825102,1.88827538,4768.3,4768.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756044825307,1.88827538,4768.3,4768.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756044825508,0.5266,4767.9,4767.8,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044825708,1.3155,4767.9,4767.8,1.2933847]
["bitfinex-derivatives","ETHF0:USTF0",1756044825915,4.13587643,4768.2,4767.8,1.2933847]
["bitfinex-derivatives","ETHF0:USTF0",1756044825916,0.232,4768.3,4768.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044826302,0.3813,4768.3,4768.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044826507,0.95543281,4768.3,4768.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044828016,1.33273281,4768.3,4768.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044828416,0.57413281,4768.3,4768.2,1.76083]
["bitfinex-derivatives","ETHF0:USTF0",1756044828617,0.3813,4768.7,4768.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756044828819,1.33275546,4768.7,4768.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044829016,1.56385546,4768.7,4768.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044829216,1.56385546,4768.7,4768.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044829719,0.57415546,4768.7,4768.6,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1756044830018,1.88965546,4768.7,4768.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044830516,1.33275546,4768.7,4768.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044831415,0.7586,4768.7,4768.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044832122,0.7586,4768.7,4768.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044832416,0.94609,4768.7,4768.1,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1756044832620,0.5266,4768.4,4768.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044832915,1.3155,4768.4,4768.3,1.29354655]
["bitfinex-derivatives","ETHF0:USTF0",1756044833311,1.3155,4768.4,4768.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044833520,1.0835,4769.0,4768.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756044833716,1.66103355,4769.0,4768.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044833917,1.33523355,4769.0,4768.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044834113,1.33523355,4769.0,4768.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044834114,1.33613355,4769.0,4768.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044834313,1.3155,4769.0,4768.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044837814,1.1662,4769.7,4769.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756044838011,0.72794,4769.3,4769.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756044838317,1.3155,4769.3,4769.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044838516,1.3155,4769.3,4769.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044838908,1.0835,4769.8,4769.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756044839115,1.13506092,4769.8,4769.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756044839418,1.3155,4769.5,4769.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756044839618,1.3155,4769.5,4769.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044840115,1.0835,4770.0,4769.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756044840324,1.66178506,4770.0,4769.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044840818,1.89378506,4770.0,4769.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044841217,0.95958506,4770.0,4769.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044841415,0.3813,4770.0,4769.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044841722,0.3813,4770.8,4770.7,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1756044842020,0.6124,4771.1,4771.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044842221,0.6124,4771.1,4771.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044842422,0.8305,4771.1,4771.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044842623,1.3155,4771.1,4771.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756044842828,0.5266,4770.7,4770.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044843018,1.3155,4770.7,4770.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044843318,4.13587643,4771.3,4769.4,1.21953894]
["bitfinex-derivatives","ETHF0:USTF0",1756044843319,0.232,4771.1,4770.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756044843518,0.9897,4771.1,4771.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044844613,1.3155,4771.1,4771.0,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044845220,1.3155,4771.1,4771.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756044846328,0.7586,4771.5,4771.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756044846526,0.9897,4771.5,4771.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044846728,1.3155,4771.5,4771.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044847329,0.9897,4771.5,4771.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756044847826,1.3266,4771.5,4771.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756044848224,1.3266,4771.5,4771.4,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756044848828,0.389,4771.8,4771.7,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756044849124,0.389,4771.8,4771.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044849325,0.9955,4772.3,4772.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044849524,0.7599,4772.3,4772.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044850123,0.3369,4772.9,4772.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044850321,1.75155,4772.6,4772.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044851322,1.75155,4772.6,4772.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044851624,0.389,4772.5,4772.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044853320,0.8669,4773.2,4773.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756044853627,0.41906,4773.6,4773.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044853832,0.7656,4773.5,4773.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756044854020,0.9955,4773.5,4773.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044854223,1.3324,4773.5,4773.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044854833,1.3324,4773.5,4773.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044855027,0.5594,4773.5,4773.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1756044855233,0.3369,4774.6,4774.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044855433,1.17888,4774.5,4774.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756044855630,1.17888,4774.5,4774.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044855821,0.7599,4774.5,4774.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044856027,0.64886,4774.8,4774.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044856226,1.17886,4774.8,4774.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044856424,1.41446,4774.8,4774.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044856827,1.75136,4774.8,4774.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044857335,1.04729,4775.3,4774.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756044857336,1.75139,4774.4,4774.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044862429,0.8024,4775.6,4774.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756044862633,0.41898,4774.6,4774.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756044862936,0.41898,4774.6,4774.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756044863132,1.75138,4774.6,4774.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756044863333,1.75138,4774.6,4774.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044863731,1.75138,4774.6,4774.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756044864035,1.41448,4774.6,4774.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044864735,0.389,4774.6,4774.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044865542,0.2299,4774.6,4774.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044866237,0.7599,4774.6,4774.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044866439,1.3324,4774.6,4774.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044867342,1.3324,4774.6,4774.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044867738,1.3324,4774.6,4774.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044868139,1.3324,4774.6,4774.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044868544,1.9059488,4774.6,4774.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044872053,1.9059488,4774.6,4774.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044872247,1.9059488,4774.6,4773.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044872248,0.7078,4774.0,4773.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044872445,2.3249688,4774.0,4773.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044873151,2.3249688,4774.0,4773.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756044873751,2.3249688,4774.0,4773.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044874245,0.5735488,4774.0,4773.9,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1756044874451,1.22393664,4774.3,4774.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044874651,0.80493664,4774.3,4774.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044874856,0.96403664,4774.3,4774.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044875159,1.90743664,4774.3,4774.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044876560,1.90743664,4774.3,4774.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756044877354,1.90743664,4774.3,4774.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756044878562,1.90743664,4774.3,4774.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756044879655,1.90743664,4774.3,4774.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756044880358,1.3461,4774.0,4773.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756044880560,1.3461,4773.7,4773.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756044880862,1.92113664,4773.7,4773.6,1.26545324]
["bitfinex-derivatives","ETHF0:USTF0",1756044881461,1.57433664,4773.7,4773.6,1.50015324]
["bitfinex-derivatives","ETHF0:USTF0",1756044881861,1.57433664,4773.7,4773.6,1.76048873]
["bitfinex-derivatives","ETHF0:USTF0",1756044882558,1.57433664,4773.7,4773.6,1.76084775]
["bitfinex-derivatives","ETHF0:USTF0",1756044882759,1.92113664,4773.7,4773.6,1.76084775]
["bitfinex-derivatives","ETHF0:USTF0",1756044883160,1.92113664,4773.7,4773.6,1.76098637]
["bitfinex-derivatives","ETHF0:USTF0",1756044885358,1.92113664,4773.7,4773.6,1.52628637]
["bitfinex-derivatives","ETHF0:USTF0",1756044885656,1.92423085,4773.7,4773.6,1.52628637]
["bitfinex-derivatives","ETHF0:USTF0",1756044886762,1.92423085,4773.7,4773.6,1.76098637]
["bitfinex-derivatives","ETHF0:USTF0",1756044887552,1.92423085,4773.7,4773.6,1.52628637]
["bitfinex-derivatives","ETHF0:USTF0",1756044889159,1.92423085,4773.7,4773.6,1.50049576]
["bitfinex-derivatives","ETHF0:USTF0",1756044889364,1.92423085,4773.7,4773.6,1.76147539]
["bitfinex-derivatives","ETHF0:USTF0",1756044891164,1.92423085,4773.7,4773.2,0.72828539]
["bitfinex-derivatives","ETHF0:USTF0",1756044891368,1.3461,4773.7,4773.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756044891563,1.92237434,4773.7,4773.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756044893158,1.92237434,4773.7,4773.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756044894270,1.92237434,4773.7,4773.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756044895170,1.3461,4772.9,4772.8,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756044895961,0.5436,4772.7,4772.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756044896165,1.3461,4772.7,4772.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756044896963,0.5436,4772.7,4772.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756044897265,1.3461,4772.5,4772.4,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756044897569,1.3461,4772.2,4771.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756044897771,1.3461,4771.4,4771.3,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756044898166,1.3461,4771.4,4771.3,1.13169861]
["bitfinex-derivatives","ETHF0:USTF0",1756044898567,0.2283,4771.4,4771.3,1.13169861]
["bitfinex-derivatives","ETHF0:USTF0",1756044898771,0.2283,4771.4,4771.3,5.13169861]
["bitfinex-derivatives","ETHF0:USTF0",1756044899073,0.2283,4771.4,4771.3,1.13169861]
["bitfinex-derivatives","ETHF0:USTF0",1756044900174,0.2283,4771.9,4771.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756044900363,0.9993,4771.9,4771.8,2.3651002]
["bitfinex-derivatives","ETHF0:USTF0",1756044900565,1.3461,4771.9,4771.8,2.3651002]
["bitfinex-derivatives","ETHF0:USTF0",1756044900963,1.3461,4771.9,4771.8,0.90492]
["bitfinex-derivatives","ETHF0:USTF0",1756044901170,1.3461,4771.9,4771.8,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756044901676,0.5436,4770.7,4770.6,1.5745802]
["bitfinex-derivatives","ETHF0:USTF0",1756044901871,1.3461,4770.7,4770.6,1.9939002]
["bitfinex-derivatives","ETHF0:USTF0",1756044902272,1.3461,4770.7,4770.6,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1756044902472,0.2283,4770.7,4770.6,1.13367538]
["bitfinex-derivatives","ETHF0:USTF0",1756044902780,0.5436,4772.2,4772.1,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1756044903077,0.5436,4772.2,4772.1,1.36009]
["bitfinex-derivatives","ETHF0:USTF0",1756044903972,0.5436,4772.2,4772.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1756044904772,1.3461,4772.2,4772.1,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1756044905272,0.3877,4772.2,4772.1,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1756044905476,0.4557,4773.1,4773.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756044905773,1.3461,4773.1,4773.0,2.7682902]
["bitfinex-derivatives","ETHF0:USTF0",1756044905972,0.5464,4773.1,4773.0,2.7682902]
["bitfinex-derivatives","ETHF0:USTF0",1756044906172,0.3877,4773.1,4773.0,2.7682902]
["bitfinex-derivatives","ETHF0:USTF0",1756044906576,0.2283,4773.1,4773.0,2.7718902]
["bitfinex-derivatives","ETHF0:USTF0",1756044906876,0.2172,4773.5,4773.4,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1756044907075,0.2172,4773.5,4773.4,2.7650602]
["bitfinex-derivatives","ETHF0:USTF0",1756044907472,0.2172,4773.5,4773.4,2.7687602]
["bitfinex-derivatives","ETHF0:USTF0",1756044907769,0.858,4774.4,4774.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756044907980,0.5336,4774.4,4774.3,2.7649802]
["bitfinex-derivatives","ETHF0:USTF0",1756044908171,1.2943,4774.4,4774.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756044909473,0.2279,4773.8,4773.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756044909679,1.2943,4773.8,4773.7,0.59792957]
["bitfinex-derivatives","ETHF0:USTF0",1756044910375,1.2943,4773.8,4773.7,1.54212957]
["bitfinex-derivatives","ETHF0:USTF0",1756044910883,0.2172,4773.8,4773.7,2.94760977]
["bitfinex-derivatives","ETHF0:USTF0",1756044911082,0.2191,4774.2,4774.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1756044911272,0.3244,4774.3,4774.1,2.7650002]
["bitfinex-derivatives","ETHF0:USTF0",1756044911471,0.1492,4774.2,4774.1,2.7650002]
["bitfinex-derivatives","ETHF0:USTF0",1756044911672,0.1492,4774.2,4774.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1756044911878,1.2943,4774.2,4774.1,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1756044914075,1.2943,4774.2,4774.1,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756044914275,0.5336,4774.2,4773.4,0.16577935]
["bitfinex-derivatives","ETHF0:USTF0",1756044914477,1.2943,4773.6,4773.5,0.81595286]
["bitfinex-derivatives","ETHF0:USTF0",1756044914680,1.2943,4773.6,4773.5,1.15695286]
["bitfinex-derivatives","ETHF0:USTF0",1756044914872,1.2943,4773.6,4773.5,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1756044915069,1.2943,4773.6,4773.5,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1756044915271,1.2943,4773.6,4773.5,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1756044915468,1.2943,4773.6,4773.5,1.54206843]
["bitfinex-derivatives","ETHF0:USTF0",1756044915779,1.2943,4773.6,4773.5,1.36327]
["bitfinex-derivatives","ETHF0:USTF0",1756044916386,0.3664,4774.1,4774.0,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1756044916881,0.9699,4774.1,4774.0,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1756044919579,1.2943,4774.1,4774.0,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1756044921086,1.2943,4774.1,4774.0,1.6224347]
["bitfinex-derivatives","ETHF0:USTF0",1756044921474,1.2943,4774.1,4774.0,1.62241498]
["bitfinex-derivatives","ETHF0:USTF0",1756044922183,0.5229,4774.1,4774.0,1.62241498]
["bitfinex-derivatives","ETHF0:USTF0",1756044922390,0.2172,4774.1,4774.0,1.62679122]
["bitfinex-derivatives","ETHF0:USTF0",1756044923879,0.5435,4774.5,4774.0,1.62679122]
["bitfinex-derivatives","ETHF0:USTF0",1756044923880,0.7527,4774.9,4774.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756044924078,0.5248,4774.9,4774.8,3.02390142]
["bitfinex-derivatives","ETHF0:USTF0",1756044924282,0.7527,4775.4,4775.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756044924484,1.2943,4775.4,4775.3,1.39567122]
["bitfinex-derivatives","ETHF0:USTF0",1756044924680,1.2943,4775.4,4775.3,0.25916122]
["bitfinex-derivatives","ETHF0:USTF0",1756044925787,1.2943,4775.4,4775.3,1.20316122]
["bitfinex-derivatives","ETHF0:USTF0",1756044926385,1.2943,4775.4,4775.3,1.19616122]
["bitfinex-derivatives","ETHF0:USTF0",1756044926794,1.2943,4775.4,4775.3,1.20316122]
["bitfinex-derivatives","ETHF0:USTF0",1756044929488,1.2943,4775.4,4775.3,0.25916122]
["bitfinex-derivatives","ETHF0:USTF0",1756044930287,1.2943,4775.4,4775.3,0.97676122]
["bitfinex-derivatives","ETHF0:USTF0",1756044930495,1.2943,4775.4,4775.3,1.20316122]
["bitfinex-derivatives","ETHF0:USTF0",1756044931495,1.2943,4775.4,4775.3,1.20285883]
["bitfinex-derivatives","ETHF0:USTF0",1756044932087,0.9699,4775.4,4775.3,1.2029852]
["bitfinex-derivatives","ETHF0:USTF0",1756044932292,1.2943,4775.4,4775.3,1.20290658]
["bitfinex-derivatives","ETHF0:USTF0",1756044932788,0.5943,4775.4,4775.3,1.20290658]
["bitfinex-derivatives","ETHF0:USTF0",1756044932989,0.9187,4775.4,4775.3,1.20290658]
["bitfinex-derivatives","ETHF0:USTF0",1756044933294,1.2943,4775.4,4775.3,1.20290658]
["bitfinex-derivatives","ETHF0:USTF0",1756044934282,1.2943,4775.4,4775.3,1.38235131]
["bitfinex-derivatives","ETHF0:USTF0",1756044934689,0.3244,4775.8,4775.3,0.43835131]
["bitfinex-derivatives","ETHF0:USTF0",1756044934888,0.2172,4775.8,4775.7,2.2040602]
["bitfinex-derivatives","ETHF0:USTF0",1756044935092,0.2172,4775.8,4775.7,2.46726678]
["bitfinex-derivatives","ETHF0:USTF0",1756044935290,0.7508,4776.4,4776.3,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1756044935594,0.7508,4776.4,4776.3,1.62152658]
["bitfinex-derivatives","ETHF0:USTF0",1756044935891,0.9699,4776.4,4776.3,3.02330678]
["bitfinex-derivatives","ETHF0:USTF0",1756044936089,0.742,4776.4,4776.3,3.02330678]
["bitfinex-derivatives","ETHF0:USTF0",1756044936291,0.3683,4776.9,4776.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1756044936492,0.3683,4776.9,4776.8,3.02326678]
["bitfinex-derivatives","ETHF0:USTF0",1756044936696,0.1544,4777.1,4777.0,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1756044936997,0.2179,4777.1,4777.0,1.64726658]
["bitfinex-derivatives","ETHF0:USTF0",1756044937398,0.1544,4777.5,4777.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1756044937597,0.3703,4777.8,4777.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756044937796,0.3703,4777.8,4777.7,3.04508678]
["bitfinex-derivatives","ETHF0:USTF0",1756044937992,0.2179,4777.8,4777.7,3.06598678]
["bitfinex-derivatives","ETHF0:USTF0",1756044938199,0.8901,4778.7,4778.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1756044938491,0.8901,4778.7,4778.6,1.37812]
["bitfinex-derivatives","ETHF0:USTF0",1756044938700,1.3239,4778.7,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756044939090,1.108,4778.5,4778.4,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1756044939297,1.3239,4778.5,4778.4,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1756044939498,0.9516,4778.4,4778.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756044939692,1.3239,4778.4,4778.3,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756044939993,1.3239,4778.4,4778.3,1.37815]
["bitfinex-derivatives","ETHF0:USTF0",1756044940196,1.3239,4778.4,4778.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756044940791,30.169,4779.7,4778.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756044940792,0.2179,4779.0,4778.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756044941097,1.106,4779.5,4779.2,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756044941300,0.5739,4779.4,4779.2,1.4017802]
["bitfinex-derivatives","ETHF0:USTF0",1756044941495,1.106,4778.5,4778.4,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1756044941687,0.748,4779.0,4778.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756044941887,0.748,4779.0,4778.9,3.18478762]
["bitfinex-derivatives","ETHF0:USTF0",1756044942093,0.748,4779.0,4778.9,2.9268802]
["bitfinex-derivatives","ETHF0:USTF0",1756044942399,1.106,4777.9,4777.8,1.52519]
["bitfinex-derivatives","ETHF0:USTF0",1756044942596,1.106,4777.9,4777.8,1.56445019]
["bitfinex-derivatives","ETHF0:USTF0",1756044942988,1.3239,4777.9,4777.8,1.56445019]
["bitfinex-derivatives","ETHF0:USTF0",1756044943302,1.3239,4777.9,4777.8,1.36426019]
["bitfinex-derivatives","ETHF0:USTF0",1756044943598,1.3239,4777.9,4777.8,0.40836019]
["bitfinex-derivatives","ETHF0:USTF0",1756044943799,1.3239,4777.9,4777.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756044943995,0.7918,4777.8,4777.6,1.02713611]
["bitfinex-derivatives","ETHF0:USTF0",1756044944194,1.3239,4777.7,4777.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756044944500,1.3239,4777.7,4777.6,0.25768325]
["bitfinex-derivatives","ETHF0:USTF0",1756044944700,0.5321,4777.4,4777.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1756044944901,1.3239,4777.4,4777.3,1.36417435]
["bitfinex-derivatives","ETHF0:USTF0",1756044945706,0.3723,4777.7,4777.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756044945899,1.3239,4777.7,4777.6,1.78288435]
["bitfinex-derivatives","ETHF0:USTF0",1756044946102,1.3239,4777.7,4777.6,0.25767435]
["bitfinex-derivatives","ETHF0:USTF0",1756044948096,1.3239,4777.7,4777.1,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756044948293,1.3239,4777.3,4777.2,0.25772624]
["bitfinex-derivatives","ETHF0:USTF0",1756044948997,1.3239,4777.3,4777.2,1.36422624]
["bitfinex-derivatives","ETHF0:USTF0",1756044949198,0.9659,4777.3,4777.2,1.58582624]
["bitfinex-derivatives","ETHF0:USTF0",1756044949802,0.75,4777.3,4777.2,1.58582624]
["bitfinex-derivatives","ETHF0:USTF0",1756044950001,0.2179,4777.6,4777.5,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1756044950203,0.2179,4777.6,4777.5,2.00454624]
["bitfinex-derivatives","ETHF0:USTF0",1756044950803,0.3723,4777.6,4777.5,2.00454624]
["bitfinex-derivatives","ETHF0:USTF0",1756044950999,0.3723,4777.6,4777.5,6.12843818]
["bitfinex-derivatives","ETHF0:USTF0",1756044951202,1.3239,4778.1,4778.0,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1756044951406,1.3239,4778.1,4778.0,1.78292896]
["bitfinex-derivatives","ETHF0:USTF0",1756044951605,0.9659,4778.1,4778.0,1.78292896]
["bitfinex-derivatives","ETHF0:USTF0",1756044951800,0.9659,4778.1,4778.0,6.1284209]
["bitfinex-derivatives","ETHF0:USTF0",1756044952306,1.3239,4778.1,4778.0,6.1284209]
["bitfinex-derivatives","ETHF0:USTF0",1756044953611,1.106,4778.6,4778.5,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1756044953810,1.3239,4778.6,4778.5,1.21368896]
["bitfinex-derivatives","ETHF0:USTF0",1756044955218,1.91686703,4778.6,4778.5,1.78288896]
["bitfinex-derivatives","ETHF0:USTF0",1756044959110,0.28223531,4779.0,4778.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756044959315,0.8901,4779.6,4779.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756044959511,1.4836638,4779.6,4779.5,1.36425896]
["bitfinex-derivatives","ETHF0:USTF0",1756044959716,1.4836638,4779.6,4779.5,1.01355896]
["bitfinex-derivatives","ETHF0:USTF0",1756044960317,1.4836638,4779.6,4779.5,0.55535896]
["bitfinex-derivatives","ETHF0:USTF0",1756044960517,1.4836638,4779.6,4779.5,1.36425896]
["bitfinex-derivatives","ETHF0:USTF0",1756044961019,1.4836638,4779.6,4779.5,1.36479453]
["bitfinex-derivatives","ETHF0:USTF0",1756044961322,1.9174638,4779.6,4779.5,1.36479453]
["bitfinex-derivatives","ETHF0:USTF0",1756044962024,1.9174638,4779.6,4779.5,1.3649552]
["bitfinex-derivatives","ETHF0:USTF0",1756044963227,5.0,4780.0,4779.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1756044963426,0.5759,4780.9,4779.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1756044963427,0.3645268,4780.9,4780.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756044963730,0.8901,4781.3,4781.2,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1756044963923,0.8901,4781.3,4781.2,2.0049452]
["bitfinex-derivatives","ETHF0:USTF0",1756044964117,0.5321,4781.3,4781.2,2.0049452]
["bitfinex-derivatives","ETHF0:USTF0",1756044964321,0.5321,4781.3,4781.2,2.1711642]
["bitfinex-derivatives","ETHF0:USTF0",1756044964525,0.8901,4781.3,4781.2,2.1711642]
["bitfinex-derivatives","ETHF0:USTF0",1756044964722,1.106,4781.3,4781.2,2.1711642]
["bitfinex-derivatives","ETHF0:USTF0",1756044965222,0.5321,4781.3,4781.2,2.1711642]
["bitfinex-derivatives","ETHF0:USTF0",1756044966122,2.54113548,4783.1,4781.2,2.1711642]
["bitfinex-derivatives","ETHF0:USTF0",1756044966123,1.04545,4783.7,4782.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756044966319,0.5321,4782.4,4782.3,0.2584552]
["bitfinex-derivatives","ETHF0:USTF0",1756044966518,0.5321,4782.4,4782.3,1.5865552]
["bitfinex-derivatives","ETHF0:USTF0",1756044968121,0.8615,4782.4,4782.3,1.5865552]
["bitfinex-derivatives","ETHF0:USTF0",1756044968926,1.2555,4782.4,4782.3,0.9961552]
["bitfinex-derivatives","ETHF0:USTF0",1756044969123,1.2555,4782.4,4782.3,1.5572552]
["bitfinex-derivatives","ETHF0:USTF0",1756044969326,0.1544,4782.4,4782.3,1.5572552]
["bitfinex-derivatives","ETHF0:USTF0",1756044969526,0.7192,4782.4,4782.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756044969925,1.0366,4782.4,4782.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756044970627,0.3898,4782.4,4782.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756044970830,0.8731,4782.4,4782.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756044971127,1.2671,4782.4,4782.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756044971424,1.2671,4782.4,4782.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756044971425,0.3898,4782.4,4782.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756044971628,1.2705,4782.8,4782.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044971830,0.8765,4782.8,4782.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044972020,1.04,4782.8,4782.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044972225,1.2705,4782.8,4782.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044972528,4.12389194,4783.7,4782.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1756044972529,1.2705,4782.7,4782.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1756044972729,1.2705,4782.7,4782.6,1.37627]
["bitfinex-derivatives","ETHF0:USTF0",1756044973024,0.1578,4783.2,4783.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756044973227,0.4929,4783.1,4782.1,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1756044973430,1.2705,4782.8,4782.7,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1756044973625,1.04,4782.8,4782.7,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1756044973832,0.8765,4782.8,4782.7,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1756044975334,1.44767585,4782.8,4782.7,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1756044975528,0.8765,4783.5,4783.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756044975734,1.44763517,4783.5,4783.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756044975933,1.61113517,4783.5,4783.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756044976131,1.84163517,4783.5,4783.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756044976331,0.3294,4784.7,4783.5,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1756044976534,1.3337,4784.4,4784.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044976729,1.3337,4784.4,4784.3,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1756044976931,1.3337,4784.4,4784.3,1.72033]
["bitfinex-derivatives","ETHF0:USTF0",1756044977132,0.8765,4785.7,4785.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044977437,0.41793,4786.6,4785.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044977633,1.3337,4786.6,4786.1,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756044977836,0.7866,4786.2,4784.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044978137,0.2305,4785.3,4784.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756044978327,1.3337,4785.2,4784.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044978533,1.3337,4784.9,4784.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044978731,0.5471,4784.7,4784.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756044978936,1.1032,4784.7,4784.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756044979138,1.1032,4784.7,4784.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044979336,1.3337,4784.7,4784.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044979633,0.41813,4784.3,4783.6,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756044979836,0.2354,4783.7,4783.6,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1756044980036,0.2354,4783.7,4783.6,1.88369727]
["bitfinex-derivatives","ETHF0:USTF0",1756044980235,0.7915,4784.0,4783.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756044980538,0.7915,4784.0,4783.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044980932,0.9493,4784.0,4783.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044981136,0.3294,4784.4,4783.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044981332,0.2267,4785.1,4784.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044981539,0.2354,4785.2,4785.1,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1756044981734,0.8765,4785.8,4785.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044981932,0.3117,4786.1,4786.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756044982128,0.7738,4786.1,4786.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756044982332,0.7866,4786.0,4785.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1756044982528,0.5561,4785.9,4785.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756044982736,0.974,4786.9,4785.4,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756044982941,0.974,4786.9,4786.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044983139,0.974,4786.9,4786.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044983140,0.3294,4786.8,4786.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044983438,0.3294,4784.7,4784.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044983738,0.5561,4785.9,4785.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756044983938,0.97405,4786.3,4785.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044984129,1.48506758,4786.4,4784.6,23.88889194]
["bitfinex-derivatives","ETHF0:USTF0",1756044984130,1.68961758,4786.5,4785.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756044984337,2.63469863,4787.7,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756044984338,2.11242759,4787.4,4786.0,4.92909194]
["bitfinex-derivatives","ETHF0:USTF0",1756044984639,0.64831,4788.0,4787.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044984839,0.2305,4788.0,4787.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044985034,0.2305,4787.6,4787.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044985229,0.2305,4787.5,4787.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044985435,0.2305,4788.0,4787.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044985632,0.2305,4789.3,4788.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756044985836,0.2305,4789.3,4787.2,2.91663532]
["bitfinex-derivatives","ETHF0:USTF0",1756044985837,0.2305,4787.7,4787.2,2.91663532]
["bitfinex-derivatives","ETHF0:USTF0",1756044986032,0.2305,4787.6,4787.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044986232,1.04435,4788.8,4786.6,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756044986233,1.88192759,4789.3,4787.5,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756044986538,1.88192759,4789.3,4787.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756044986539,0.1762,4787.9,4787.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756044986739,0.3294,4788.2,4787.5,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756044987044,0.7361,4787.4,4787.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044987237,0.5056,4787.3,4787.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044987637,0.7361,4787.3,4786.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044988339,0.2305,4787.6,4786.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756044988539,0.2305,4787.6,4786.6,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756044988540,0.57007925,4787.5,4786.6,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756044988746,0.57007925,4787.4,4787.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044989133,0.57007925,4787.4,4787.3,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044989340,0.57007925,4787.4,4787.3,3.50178586]
["bitfinex-derivatives","ETHF0:USTF0",1756044989540,0.57007925,4787.4,4787.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044989938,1.30617925,4787.4,4787.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044990139,0.89947925,4787.4,4786.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756044990340,0.57007925,4787.3,4787.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044990737,0.57007925,4787.3,4787.2,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1756044991142,0.57007925,4787.3,4787.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044991447,0.89947925,4787.3,4787.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044991635,1.30657925,4787.3,4787.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044991840,1.07607925,4787.3,4787.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044992238,0.57007925,4787.3,4787.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044992436,4.98793925,4787.3,4786.5,0.16899439]
["bitfinex-derivatives","ETHF0:USTF0",1756044992635,22.76901759,4788.8,4785.7,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1756044992636,0.3294,4787.0,4786.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044992942,0.57007925,4786.9,4785.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044993241,0.57007925,4786.8,4786.7,1.20232]
["bitfinex-derivatives","ETHF0:USTF0",1756044993447,0.1766,4786.8,4786.4,2.69373091]
["bitfinex-derivatives","ETHF0:USTF0",1756044993742,0.506,4786.6,4786.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044993939,0.57007925,4786.6,4786.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044994135,0.57007925,4786.6,4786.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044994340,0.57007925,4786.5,4786.3,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756044994534,0.57007925,4786.4,4786.3,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1756044994843,0.4071,4787.3,4786.7,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1756044995034,0.7365,4787.1,4786.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756044995241,0.7365,4786.9,4786.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044995543,1.3074061,4786.8,4786.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044995940,0.5709061,4786.8,4786.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756044996144,0.3294,4787.2,4786.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756044996445,0.7365,4787.0,4786.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756044996741,0.57110699,4786.9,4786.5,0.25573028]
["bitfinex-derivatives","ETHF0:USTF0",1756044996949,0.5068,4786.6,4786.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756044997145,1.07790699,4786.6,4786.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756044997345,1.07790699,4786.6,4786.5,1.03578533]
["bitfinex-derivatives","ETHF0:USTF0",1756044997642,1.07790699,4786.6,4786.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756044997851,0.3976,4786.5,4786.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756044998147,0.7284,4786.3,4785.7,30.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756044998344,0.7284,4786.1,4785.8,0.25585412]
["bitfinex-derivatives","ETHF0:USTF0",1756044998548,1.29950699,4786.0,4785.9,0.25585412]
["bitfinex-derivatives","ETHF0:USTF0",1756044999043,0.57110699,4786.0,4785.9,1.03585412]
["bitfinex-derivatives","ETHF0:USTF0",1756044999249,1.07790699,4786.0,4785.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756044999449,1.29950699,4786.0,4785.9,0.25610808]
["bitfinex-derivatives","ETHF0:USTF0",1756044999645,0.57110699,4786.0,4785.9,9.16000002]
["bitfinex-derivatives","ETHF0:USTF0",1756044999851,1.48511673,4787.5,4786.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756045000050,0.176,4787.0,4786.5,0.48289717]
["bitfinex-derivatives","ETHF0:USTF0",1756045000245,0.7284,4787.0,4786.6,0.25599717]
["bitfinex-derivatives","ETHF0:USTF0",1756045000441,0.5524,4787.2,4786.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756045000647,0.3308,4787.1,4786.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756045000848,0.2216,4787.0,4786.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756045001048,0.5524,4787.0,4786.9,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1756045001249,0.7284,4787.0,4785.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756045001447,0.41788,4787.1,4786.5,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756045001642,0.41788,4787.1,4786.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756045001643,0.3308,4787.1,4786.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756045001847,0.5524,4787.0,4786.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756045002050,0.2216,4787.4,4786.9,1.0362767]
["bitfinex-derivatives","ETHF0:USTF0",1756045002249,0.3308,4787.3,4787.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756045002450,0.5068,4787.3,4787.2,0.4831767]
["bitfinex-derivatives","ETHF0:USTF0",1756045002650,0.3308,4787.3,4787.2,0.4831767]
["bitfinex-derivatives","ETHF0:USTF0",1756045002860,0.176,4787.8,4787.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756045003059,0.176,4787.8,4787.7,0.2562767]
["bitfinex-derivatives","ETHF0:USTF0",1756045003662,0.7284,4787.8,4787.7,0.2562767]
["bitfinex-derivatives","ETHF0:USTF0",1756045004356,0.7284,4787.8,4787.7,0.6741067]
["bitfinex-derivatives","ETHF0:USTF0",1756045005055,0.7284,4787.8,4787.7,0.2562767]
["bitfinex-derivatives","ETHF0:USTF0",1756045005250,4.0,4787.8,4786.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756045005448,0.4517,4787.0,4786.5,0.17765593]
["bitfinex-derivatives","ETHF0:USTF0",1756045005648,0.2216,4786.8,4786.6,0.17765593]
["bitfinex-derivatives","ETHF0:USTF0",1756045005850,0.2216,4786.8,4786.7,0.81347593]
["bitfinex-derivatives","ETHF0:USTF0",1756045006254,0.2216,4786.8,4786.7,1.37557593]
["bitfinex-derivatives","ETHF0:USTF0",1756045006651,0.4517,4786.8,4786.7,0.74014067]
["bitfinex-derivatives","ETHF0:USTF0",1756045006846,0.6277,4786.8,4786.7,0.40494067]
["bitfinex-derivatives","ETHF0:USTF0",1756045007246,0.6277,4786.8,4786.7,0.17804067]
["bitfinex-derivatives","ETHF0:USTF0",1756045008454,4.6277,4786.8,4786.7,0.17804067]
["bitfinex-derivatives","ETHF0:USTF0",1756045008853,0.6277,4786.8,4786.7,0.17804067]
["bitfinex-derivatives","ETHF0:USTF0",1756045009051,0.6277,4786.8,4786.7,0.40494067]
["bitfinex-derivatives","ETHF0:USTF0",1756045009252,4.6277,4786.8,4786.7,0.17804067]
["bitfinex-derivatives","ETHF0:USTF0",1756045009459,0.6277,4786.8,4786.7,0.17804067]
["bitfinex-derivatives","ETHF0:USTF0",1756045009761,0.6277,4786.8,4786.7,0.40494067]
["bitfinex-derivatives","ETHF0:USTF0",1756045010053,0.6277,4786.8,4786.7,0.74038034]
["bitfinex-derivatives","ETHF0:USTF0",1756045010661,0.6277,4786.8,4786.7,0.7405623]
["bitfinex-derivatives","ETHF0:USTF0",1756045010955,0.6277,4786.8,4786.7,0.4053623]
["bitfinex-derivatives","ETHF0:USTF0",1756045011656,0.6277,4786.8,4786.7,0.7405623]
["bitfinex-derivatives","ETHF0:USTF0",1756045011958,0.98384366,4786.8,4786.7,0.7405623]
["bitfinex-derivatives","ETHF0:USTF0",1756045012148,0.75374366,4786.8,4786.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756045013255,0.53214366,4786.8,4786.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756045013563,0.53214366,4786.8,4786.7,0.95872389]
["bitfinex-derivatives","ETHF0:USTF0",1756045013863,0.53214366,4786.8,4786.7,9.61551583]
["bitfinex-derivatives","ETHF0:USTF0",1756045015162,0.2216,4787.7,4787.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756045015463,1.2712,4787.7,4787.6,0.93852389]
["bitfinex-derivatives","ETHF0:USTF0",1756045016064,1.0952,4787.7,4787.6,1.27372389]
["bitfinex-derivatives","ETHF0:USTF0",1756045016361,1.1162,4788.1,4788.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045016565,0.3308,4788.6,4788.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045016766,0.9402,4788.6,4788.5,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1756045018262,1.2712,4788.6,4788.5,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1756045018764,1.2712,4788.6,4788.5,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1756045018967,0.6094,4788.6,4788.5,1.73066]
["bitfinex-derivatives","ETHF0:USTF0",1756045019268,0.7644,4788.3,4788.2,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1756045019462,1.0952,4788.3,4788.2,1.73068]
["bitfinex-derivatives","ETHF0:USTF0",1756045019964,1.2712,4788.3,4787.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756045020166,0.3878,4787.9,4787.8,1.46436972]
["bitfinex-derivatives","ETHF0:USTF0",1756045020354,0.9402,4787.9,4787.8,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1756045020667,0.9402,4787.9,4787.8,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1756045020864,1.2712,4787.9,4787.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756045021063,0.8736,4787.4,4787.3,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1756045021267,1.0952,4788.0,4787.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756045021468,0.9402,4788.0,4787.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1756045021669,0.9402,4788.0,4787.9,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1756045022565,0.8736,4787.6,4787.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045022767,1.2712,4787.6,4787.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045022972,1.2712,4787.6,4787.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756045023273,1.04442,4788.5,4787.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756045023274,1.2712,4787.3,4787.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756045023471,1.2712,4787.3,4787.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756045023766,1.0952,4787.3,4787.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045024067,0.1526,4787.3,4787.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756045024266,1.0952,4787.3,4787.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045024479,1.2712,4787.3,4787.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756045025265,0.5428,4786.8,4786.7,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1756045025459,1.2712,4786.8,4786.7,1.02901]
["bitfinex-derivatives","ETHF0:USTF0",1756045025663,1.2712,4786.8,4786.7,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1756045025865,0.6094,4786.8,4786.7,1.73081]
["bitfinex-derivatives","ETHF0:USTF0",1756045026064,0.6094,4786.8,4786.7,1.90935777]
["bitfinex-derivatives","ETHF0:USTF0",1756045026372,0.9402,4786.8,4786.7,1.90935774]
["bitfinex-derivatives","ETHF0:USTF0",1756045026574,0.1526,4787.3,4787.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756045026867,1.0855,4787.3,4787.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756045027067,0.5535,4787.7,4787.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756045027273,1.1073,4787.7,4787.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756045027462,1.2512,4787.7,4787.3,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756045027662,0.1439,4786.9,4786.8,0.63921]
["bitfinex-derivatives","ETHF0:USTF0",1756045027971,1.2512,4786.9,4786.8,0.39983223]
["bitfinex-derivatives","ETHF0:USTF0",1756045028272,5.2512,4786.9,4786.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045028468,0.931,4786.2,4786.1,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1756045028671,1.0749,4786.2,4786.1,1.24802729]
["bitfinex-derivatives","ETHF0:USTF0",1756045028873,1.2512,4786.2,4786.1,0.17862729]
["bitfinex-derivatives","ETHF0:USTF0",1756045029075,1.2512,4785.7,4785.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756045029374,1.2512,4785.7,4785.6,1.2480901]
["bitfinex-derivatives","ETHF0:USTF0",1756045029575,1.0749,4785.7,4785.6,1.2480901]
["bitfinex-derivatives","ETHF0:USTF0",1756045029765,1.0749,4785.7,4785.6,0.9209901]
["bitfinex-derivatives","ETHF0:USTF0",1756045029973,0.931,4786.2,4786.1,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1756045030766,1.2512,4786.2,4785.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756045030968,0.6974,4785.9,4785.8,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1756045031275,0.6033,4785.9,4785.8,1.70359]
["bitfinex-derivatives","ETHF0:USTF0",1756045031478,0.931,4786.3,4786.2,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1756045031868,0.5535,4786.7,4786.6,0.56243]
["bitfinex-derivatives","ETHF0:USTF0",1756045032075,0.6033,4787.3,4787.2,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756045032276,0.931,4787.3,4787.2,1.70347]
["bitfinex-derivatives","ETHF0:USTF0",1756045032477,1.2512,4787.3,4786.2,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1756045032776,0.5538,4787.1,4786.5,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756045032979,0.6974,4787.1,4787.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756045033180,0.6974,4787.1,4787.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756045033578,0.6033,4787.1,4787.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756045033878,0.3772,4787.1,4787.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756045034075,0.1763,4786.3,4784.2,34.76580399]
["bitfinex-derivatives","ETHF0:USTF0",1756045034277,1.0749,4786.2,4786.1,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1756045034472,1.0749,4786.2,4786.1,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1756045034673,1.2512,4786.2,4786.1,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1756045035179,1.2512,4786.2,4785.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756045035477,0.504,4786.5,4785.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045035674,0.3277,4785.7,4785.3,0.63933]
["bitfinex-derivatives","ETHF0:USTF0",1756045035876,0.7301,4785.4,4785.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045036076,0.7301,4785.4,4785.3,0.17848498]
["bitfinex-derivatives","ETHF0:USTF0",1756045036572,0.7301,4785.3,4785.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045036774,0.7301,4785.2,4785.1,0.1784634]
["bitfinex-derivatives","ETHF0:USTF0",1756045037576,0.7301,4785.2,4785.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045037876,1.04493,4786.2,4784.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756045037877,0.1763,4785.1,4784.9,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756045038079,0.5538,4785.0,4784.9,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1756045038285,0.1763,4785.7,4785.3,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045038475,0.5538,4785.4,4785.3,0.63423]
["bitfinex-derivatives","ETHF0:USTF0",1756045038677,0.3277,4785.1,4784.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045038978,0.41802,4785.6,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756045039171,0.41801,4785.7,4784.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045039381,0.41802,4785.6,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756045039583,0.41802,4785.6,4784.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045039777,0.3277,4785.4,4785.1,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045039983,0.504,4785.5,4784.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045040181,0.5538,4784.9,4784.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045040380,0.41805,4785.2,4784.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045040576,0.1763,4784.6,4784.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045040882,0.41801,4785.7,4785.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045041087,0.504,4785.5,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045041382,1.2512,4785.5,4785.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1756045041782,0.7472,4785.5,4785.4,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1756045042085,0.6033,4785.5,4785.4,1.48743]
["bitfinex-derivatives","ETHF0:USTF0",1756045042284,1.2512,4785.5,4785.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756045042481,1.2512,4785.5,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045042980,4.12389194,4786.5,4784.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756045042981,0.7049,4784.5,4784.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756045043184,0.931,4784.5,4784.4,1.24750333]
["bitfinex-derivatives","ETHF0:USTF0",1756045043484,0.6033,4784.5,4784.4,1.66562333]
["bitfinex-derivatives","ETHF0:USTF0",1756045043686,1.2512,4784.5,4784.4,1.66562333]
["bitfinex-derivatives","ETHF0:USTF0",1756045044083,1.2512,4784.5,4784.4,0.54385955]
["bitfinex-derivatives","ETHF0:USTF0",1756045044282,1.2512,4784.5,4784.4,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756045044582,1.2512,4784.5,4784.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1756045044978,1.2512,4784.5,4784.4,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1756045045183,1.2512,4784.5,4784.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1756045045576,1.2512,4784.5,4784.4,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1756045045980,4.12389194,4785.5,4784.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045045981,0.7472,4784.1,4784.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045046184,1.2512,4784.1,4784.0,0.59615008]
["bitfinex-derivatives","ETHF0:USTF0",1756045046380,1.2512,4784.1,4784.0,0.81745008]
["bitfinex-derivatives","ETHF0:USTF0",1756045046579,1.2512,4784.1,4784.0,0.17800008]
["bitfinex-derivatives","ETHF0:USTF0",1756045046784,0.2261,4784.9,4784.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045046999,0.3772,4784.3,4784.2,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1756045047186,0.931,4784.3,4784.2,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1756045047490,1.2512,4784.3,4784.2,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1756045047885,0.6033,4784.3,4784.2,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1756045048483,0.2261,4784.3,4784.2,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756045048882,0.2261,4784.3,4784.2,1.48753]
["bitfinex-derivatives","ETHF0:USTF0",1756045050388,0.3768,4784.7,4784.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756045050592,0.5211,4785.6,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045050791,1.0749,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045052089,0.3768,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045052283,0.2261,4785.6,4785.5,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1756045052483,0.2261,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045052692,0.3768,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045053393,0.931,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045053785,0.6033,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045054188,0.2261,4785.6,4785.5,1.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756045054503,0.931,4786.0,4785.9,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1756045054698,0.6033,4786.0,4785.9,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1756045055291,34.21789194,4787.3,4785.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756045055500,0.931,4787.2,4787.1,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1756045055799,1.0749,4787.2,4787.1,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1756045055995,1.2515,4787.2,4787.1,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1756045056301,1.2515,4787.2,4787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1756045056500,0.1439,4786.6,4786.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756045056705,0.7409,4785.8,4785.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756045056894,0.7409,4785.8,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045057397,4.12389194,4786.7,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045057693,0.7409,4785.9,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045057900,0.7409,4785.8,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045058291,0.3344,4786.3,4785.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756045058500,0.3344,4786.3,4785.4,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756045058501,0.2297,4786.9,4786.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756045058698,0.2297,4786.9,4786.8,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1756045058895,0.5112,4788.8,4787.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045059100,0.41778,4788.3,4787.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756045059402,0.54151814,4788.2,4787.2,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1756045059704,0.41778,4788.3,4787.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045059904,0.7409,4788.1,4787.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045060204,0.5112,4787.4,4787.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045060503,0.41785,4787.5,4787.0,0.64008]
["bitfinex-derivatives","ETHF0:USTF0",1756045060694,0.2297,4787.1,4787.0,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1756045060898,0.5641,4787.5,4787.4,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756045061098,0.2297,4787.5,4787.4,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1756045062502,0.7409,4787.5,4787.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045062698,0.41783,4787.8,4787.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045062894,0.7409,4787.6,4787.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045063494,0.7409,4787.6,4787.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045063903,1.1235,4787.6,4787.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756045064505,0.9467,4787.6,4787.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045064902,0.5112,4789.1,4787.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045065205,0.8757,4788.7,4788.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756045065403,0.8757,4788.7,4788.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045065605,1.19889305,4789.4,4788.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045065804,0.64742,4789.0,4788.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756045066011,0.3344,4789.0,4788.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045066212,0.5641,4789.0,4788.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045066509,0.5112,4789.0,4788.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045066704,0.64746,4788.5,4788.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045066899,0.98186,4788.5,4788.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045067300,0.64746,4788.5,4788.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045067500,0.41771,4789.1,4788.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756045067806,1.15862,4789.0,4788.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045068315,0.7409,4789.0,4788.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045068514,0.5641,4789.0,4788.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045068908,0.9467,4789.0,4788.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045069203,0.57644,4788.7,4788.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756045069519,0.79464,4788.7,4788.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045070401,1.36444,4788.7,4788.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045070606,0.717,4789.0,4788.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756045070811,1.13472,4789.0,4788.9,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756045071213,1.36442,4789.0,4788.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045071407,1.69992,4789.0,4788.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756045071608,1.2822,4788.5,4788.4,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756045071811,1.2822,4788.5,4788.4,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756045072011,1.69996,4788.5,4788.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045072212,0.9591,4788.1,4788.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756045072414,1.7,4788.1,4788.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756045072711,0.41778,4788.3,4788.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045072915,1.04432,4788.9,4788.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045072916,1.69999,4788.1,4788.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045073112,1.03009,4788.1,4788.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756045073314,0.1,4790.2,4789.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756045073612,1.17884426,4791.5,4788.1,20.88962]
["bitfinex-derivatives","ETHF0:USTF0",1756045073613,0.2297,4791.3,4789.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1756045073816,0.41753,4791.2,4790.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045074009,1.35564426,4791.5,4790.5,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1756045074010,1.17884426,4791.5,4791.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756045075216,1.40854426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045075811,1.17884426,4791.5,4791.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756045076012,1.40854426,4791.5,4791.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045076219,1.91974426,4791.5,4791.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045076418,1.40854426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045076616,1.17884426,4791.5,4791.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756045076817,1.40854426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045077121,0.5641,4791.1,4790.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045077307,0.2297,4791.3,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756045077512,1.17884426,4791.5,4791.1,4.87089194]
["bitfinex-derivatives","ETHF0:USTF0",1756045077708,1.17884426,4791.5,4791.1,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756045078015,1.17884426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045078410,2.16044426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045078910,2.33724426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045079116,1.82604426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045079713,1.40854426,4791.5,4791.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045079909,1.40854426,4791.5,4790.9,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756045079910,5.17884426,4791.5,4790.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045080118,0.1768,4791.2,4790.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045080314,0.2297,4790.9,4790.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045080516,0.2297,4790.9,4790.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045080716,0.64726,4790.9,4790.3,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756045080912,0.5641,4790.0,4789.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045081121,0.5641,4790.0,4789.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045081513,0.59434,4791.1,4790.5,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756045081718,0.41754,4791.0,4790.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045081919,0.41756,4790.8,4790.4,4.29209194]
["bitfinex-derivatives","ETHF0:USTF0",1756045082116,1.59635426,4791.5,4790.6,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756045082315,0.41751,4791.4,4790.8,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756045082512,0.5112,4791.3,4788.4,20.88847]
["bitfinex-derivatives","ETHF0:USTF0",1756045082718,0.41759,4790.6,4790.0,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756045082917,0.2297,4790.4,4790.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045083223,0.41757,4790.8,4790.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045083420,0.2297,4790.9,4790.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756045083622,0.41756,4790.8,4790.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756045083923,0.41756,4790.8,4790.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045084125,0.64726,4790.8,4790.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045084521,0.41764,4789.9,4789.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045084720,0.75204,4789.9,4789.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045084917,0.75206,4789.7,4789.4,0.16731537]
["bitfinex-derivatives","ETHF0:USTF0",1756045085122,0.41771,4789.2,4789.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045085321,0.5641,4789.1,4789.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045085522,1.04408,4790.1,4789.0,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756045085523,0.5641,4789.7,4789.0,4.12389194]
["bitfinex-derivatives","ETHF0:USTF0",1756045085820,0.41754,4791.1,4789.5,4.14469194]
["bitfinex-derivatives","ETHF0:USTF0",1756045086020,0.3344,4791.7,4790.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045086222,0.41751,4791.4,4790.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756045086519,0.3344,4791.3,4790.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756045086719,0.1759,4791.1,4790.5,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1756045087026,0.5011,4790.6,4790.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756045087222,0.41761,4790.3,4789.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756045087425,0.3252,4790.1,4789.7,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756045087620,0.3252,4790.1,4789.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045087923,0.5446,4790.1,4790.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756045088313,0.41761,4790.3,4789.7,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756045088524,0.41756,4790.9,4790.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756045088723,0.5446,4791.0,4790.5,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756045088918,0.5011,4791.4,4790.9,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1756045089120,0.53818087,4791.3,4790.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756045089423,1.17884426,4791.5,4791.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756045090021,1.17884426,4791.5,4791.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756045090226,0.93964426,4791.5,4791.4,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756045090624,0.15155808,4793.7,4793.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756045090818,0.15155808,4793.7,4791.4,11.0293541]
["bitfinex-derivatives","ETHF0:USTF0",1756045090819,0.15155808,4793.7,4793.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045091018,0.2194,4793.5,4792.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045091629,0.2194,4793.5,4792.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1756045091821,0.63673,4793.5,4792.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045092037,0.2194,4792.6,4791.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045092226,0.2194,4792.6,4791.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045092227,0.2293,4792.6,4791.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045092424,1.26004068,4793.6,4791.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756045092425,0.2194,4792.0,4791.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756045092619,0.3252,4792.1,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756045092831,0.3252,4791.8,4791.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045093128,0.2194,4791.5,4791.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045093325,0.2194,4791.5,4791.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1756045093626,0.2293,4792.1,4791.9,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756045093820,0.3252,4793.3,4792.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045094023,0.2293,4793.1,4792.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045094223,0.3252,4792.9,4791.5,4.45519194]
["bitfinex-derivatives","ETHF0:USTF0",1756045094425,0.3252,4792.5,4790.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045094624,0.2194,4791.7,4791.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756045094934,0.2194,4791.5,4791.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045095121,0.5545,4791.9,4791.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045095324,0.3252,4791.6,4790.4,5.49180313]
["bitfinex-derivatives","ETHF0:USTF0",1756045095633,0.2194,4791.2,4790.5,0.17708624]
["bitfinex-derivatives","ETHF0:USTF0",1756045095826,0.4487,4790.9,4790.4,5.07420313]
["bitfinex-derivatives","ETHF0:USTF0",1756045096030,0.7739,4790.7,4790.4,5.07420313]
["bitfinex-derivatives","ETHF0:USTF0",1756045096233,0.2194,4790.6,4790.4,4.74290313]
["bitfinex-derivatives","ETHF0:USTF0",1756045096429,0.5545,4790.6,4789.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045096633,0.2293,4790.4,4789.9,0.17719364]
["bitfinex-derivatives","ETHF0:USTF0",1756045096833,0.3252,4790.7,4789.9,4.74290313]
["bitfinex-derivatives","ETHF0:USTF0",1756045097024,0.2293,4790.6,4789.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045097334,0.2194,4790.5,4789.9,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1756045097524,0.3252,4790.7,4790.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045097727,0.4487,4790.6,4789.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756045097931,0.2293,4790.4,4789.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045098134,0.41756,4790.8,4789.9,0.59500459]
["bitfinex-derivatives","ETHF0:USTF0",1756045098333,0.4487,4790.5,4789.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045098534,0.2194,4790.8,4790.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756045098830,0.4175,4791.5,4790.0,4.74290313]
["bitfinex-derivatives","ETHF0:USTF0",1756045099036,0.7739,4791.2,4790.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045099236,0.3252,4791.2,4790.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045099538,0.4487,4791.0,4790.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045099837,1.48511673,4792.8,4790.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045099838,0.4487,4791.6,4790.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045100335,0.2194,4791.5,4791.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756045100634,0.3252,4791.3,4791.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045100833,0.4487,4791.1,4791.0,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045101431,0.4487,4791.1,4791.0,0.50896646]
["bitfinex-derivatives","ETHF0:USTF0",1756045101639,0.7739,4791.1,4791.0,0.17766646]
["bitfinex-derivatives","ETHF0:USTF0",1756045101832,0.2194,4791.1,4791.0,0.50896646]
["bitfinex-derivatives","ETHF0:USTF0",1756045102232,0.2293,4791.7,4791.0,4.50896646]
["bitfinex-derivatives","ETHF0:USTF0",1756045102539,0.2194,4792.1,4791.2,4.74290313]
["bitfinex-derivatives","ETHF0:USTF0",1756045102831,0.53093392,4792.0,4791.3,0.17787293]
["bitfinex-derivatives","ETHF0:USTF0",1756045103038,0.2194,4791.8,4791.4,0.17787293]
["bitfinex-derivatives","ETHF0:USTF0",1756045103229,0.53093392,4791.7,4791.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1756045103434,0.53093392,4791.7,4791.6,0.92666293]
["bitfinex-derivatives","ETHF0:USTF0",1756045103630,0.53093392,4791.7,4791.6,0.92665907]
["bitfinex-derivatives","ETHF0:USTF0",1756045104031,0.2194,4792.5,4792.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756045104230,0.2194,4792.5,4792.4,0.61942]
["bitfinex-derivatives","ETHF0:USTF0",1756045104629,0.4487,4793.0,4792.9,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1756045104939,0.4487,4793.0,4792.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045105634,0.5545,4792.8,4792.4,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756045105829,0.2293,4792.9,4792.3,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756045106036,0.5545,4792.7,4792.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045106228,0.2194,4792.8,4791.4,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756045106229,0.41739,4792.8,4791.4,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756045106536,0.7739,4792.5,4791.5,0.17781071]
["bitfinex-derivatives","ETHF0:USTF0",1756045106736,0.7739,4793.0,4791.6,0.17781071]
["bitfinex-derivatives","ETHF0:USTF0",1756045106938,0.4487,4792.8,4791.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045107130,1.04333,4793.5,4792.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756045107131,0.7739,4792.5,4792.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756045107332,0.5545,4792.3,4792.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756045107527,0.2194,4792.3,4792.2,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1756045108134,0.2194,4793.0,4792.7,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756045108336,0.2194,4792.8,4792.7,0.61939]
["bitfinex-derivatives","ETHF0:USTF0",1756045108933,0.4487,4793.3,4793.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045109842,1.47944068,4793.6,4793.5,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1756045110139,1.26004068,4793.6,4793.5,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1756045110644,1.47944068,4793.6,4793.5,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1756045110842,1.26004068,4793.6,4793.5,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1756045111938,1.26004068,4793.6,4793.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045112147,0.4487,4793.2,4792.7,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756045112343,0.7739,4793.5,4792.9,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756045112652,0.7739,4793.4,4793.0,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756045112846,0.3252,4793.3,4792.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756045113045,0.7739,4793.1,4792.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045113348,1.26004068,4793.6,4792.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1756045113349,0.4487,4792.9,4792.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1756045114044,0.7739,4792.9,4792.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756045114439,0.7739,4792.9,4792.8,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1756045114751,0.4487,4792.8,4792.6,20.80941]
["bitfinex-derivatives","ETHF0:USTF0",1756045114941,0.2194,4792.7,4792.6,20.60741]
["bitfinex-derivatives","ETHF0:USTF0",1756045115133,0.2194,4792.7,4792.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756045115335,0.5446,4792.3,4790.6,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756045115545,0.4487,4791.9,4791.0,4.74290313]
["bitfinex-derivatives","ETHF0:USTF0",1756045115847,0.4487,4791.7,4791.1,0.17750515]
["bitfinex-derivatives","ETHF0:USTF0",1756045116042,0.7739,4791.3,4791.2,0.17750515]
["bitfinex-derivatives","ETHF0:USTF0",1756045116547,4.0,4791.3,4789.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756045116740,0.4595,4790.2,4789.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756045116941,0.87713,4790.1,4788.9,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756045117137,0.2201,4790.1,4789.5,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756045117442,0.4595,4789.8,4789.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045117948,0.4595,4790.7,4790.5,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756045118146,0.4595,4790.7,4790.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045118645,0.2394,4790.7,4790.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045118845,30.059,4792.9,4791.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045119053,0.8127,4792.0,4791.3,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756045119239,0.41747,4791.9,4791.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756045119442,0.2394,4791.6,4790.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756045119644,0.8127,4791.6,4790.2,25.01117773]
["bitfinex-derivatives","ETHF0:USTF0",1756045119845,0.3532,4791.4,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756045120038,0.41754,4791.1,4790.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045120242,0.41754,4791.1,4790.4,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756045120453,0.8127,4790.8,4790.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756045120947,0.8127,4790.8,4789.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045121551,0.41756,4791.0,4790.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756045121848,0.8127,4790.6,4790.5,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756045122039,0.4595,4790.6,4790.5,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1756045122243,0.4595,4791.1,4791.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1756045122445,0.8127,4791.1,4791.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1756045122751,0.4595,4791.1,4791.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1756045122949,0.8127,4791.7,4791.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756045123145,0.4595,4791.7,4791.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756045123345,0.8127,4791.7,4791.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756045123641,0.41747,4791.9,4791.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756045123848,0.8127,4791.3,4791.2,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756045124046,0.4595,4791.3,4791.2,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1756045124248,0.2394,4792.1,4792.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756045124551,0.4595,4791.9,4791.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756045124744,0.8127,4791.9,4791.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756045124945,0.41744,4792.2,4791.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756045125140,0.8127,4791.8,4791.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756045125340,0.5733,4791.7,4791.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756045125539,0.8127,4791.7,4791.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756045126346,0.41749,4791.7,4791.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756045126551,0.41749,4791.7,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756045126853,0.2201,4791.3,4790.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045127045,0.8127,4791.1,4791.0,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756045127650,0.3532,4791.1,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756045127850,0.3532,4791.1,4790.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756045128048,0.3532,4791.1,4790.9,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1756045128254,0.3532,4791.1,4790.2,20.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756045128255,0.3532,4791.2,4789.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045128450,0.3532,4790.4,4790.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756045128650,0.41759,4790.6,4790.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756045128846,1.0438,4791.4,4789.0,4.74317773]
["bitfinex-derivatives","ETHF0:USTF0",1756045129047,0.2201,4790.4,4789.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045129248,0.3532,4790.3,4790.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756045129847,0.8127,4790.3,4790.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756045130042,0.8127,4790.3,4790.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1756045130246,0.4595,4790.3,4790.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1756045130453,0.3532,4790.8,4790.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756045130652,0.8127,4790.8,4790.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756045131450,0.8127,4790.8,4790.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045131650,0.41756,4791.0,4790.5,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756045131855,0.8127,4790.6,4790.5,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756045132153,0.8127,4790.6,4789.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045132346,0.2394,4790.5,4790.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756045132543,1.0437,4791.9,4790.7,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756045132544,0.5733,4791.0,4790.7,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756045132751,4.74317773,4791.8,4788.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756045133056,0.8127,4789.6,4789.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756045133354,0.8127,4789.1,4788.7,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756045133741,0.2394,4788.9,4788.8,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756045133950,0.5733,4788.6,4788.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756045134249,0.8127,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756045134646,0.8127,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756045135054,0.4595,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756045135246,0.4595,4789.0,4788.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1756045135446,0.4595,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756045135742,0.8127,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756045135946,0.4595,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756045136154,0.4595,4789.0,4788.9,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1756045136455,0.5733,4788.9,4788.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045136656,0.2394,4788.8,4788.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045137058,0.2201,4788.7,4788.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045137258,0.8127,4788.7,4788.6,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756045138059,0.4595,4788.7,4788.6,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1756045139752,0.3532,4789.2,4789.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756045139957,0.8127,4789.2,4789.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756045140552,31.11084,4791.2,4789.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1756045140553,0.4595,4789.8,4789.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1756045140752,0.2394,4789.8,4789.7,0.62036]
["bitfinex-derivatives","ETHF0:USTF0",1756045140951,0.4595,4790.3,4790.2,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756045141260,0.8127,4790.3,4790.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756045141455,0.41764,4790.0,4789.6,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756045141760,0.3532,4789.9,4788.8,4.74317773]
["bitfinex-derivatives","ETHF0:USTF0",1756045142053,0.8127,4789.2,4789.1,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756045142253,1.04401,4790.4,4788.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756045142458,0.41772,4789.1,4787.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045142653,0.5926,4788.5,4787.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045142851,0.2201,4788.5,4787.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045143057,20.8811,4790.3,4787.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756045143058,0.41782,4788.0,4787.2,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756045143364,0.5926,4787.9,4786.9,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1756045143555,0.2394,4788.1,4788.0,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1756045143758,0.8127,4788.1,4788.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756045144748,0.41778,4788.4,4787.8,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756045144954,0.41776,4788.7,4788.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756045145162,0.8127,4788.5,4788.4,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756045145459,0.8127,4788.3,4788.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756045145958,0.4595,4787.8,4787.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756045146256,4.74317773,4789.1,4786.3,0.37363923]
["bitfinex-derivatives","ETHF0:USTF0",1756045146257,0.5733,4787.4,4786.3,0.37363923]
["bitfinex-derivatives","ETHF0:USTF0",1756045146560,0.5733,4787.4,4785.6,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1756045146561,0.77116,4786.4,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045146749,0.455,4786.3,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045147059,0.2359,4785.8,4785.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756045147257,0.455,4785.4,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045147562,1.04486,4786.5,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045147751,0.8005,4784.9,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045148656,0.2191,4785.4,4784.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756045148855,4.74317773,4786.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756045148856,0.41804,4785.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756045149057,0.8005,4785.3,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045149360,0.8005,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045150660,0.455,4785.1,4785.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1756045150859,0.2359,4785.1,4785.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1756045151055,0.41799,4786.0,4784.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1756045151256,0.2359,4785.4,4785.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045151454,0.5814,4785.4,4785.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045151850,0.3455,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756045152054,0.8005,4784.7,4784.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756045152652,0.455,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756045152859,0.8005,4784.9,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045154661,0.455,4784.9,4784.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1756045155163,0.2359,4784.9,4784.8,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1756045155366,0.8005,4785.4,4785.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045155860,0.455,4785.4,4785.3,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1756045156464,0.455,4785.9,4785.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756045156866,0.8005,4785.9,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045157166,0.455,4785.9,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045157357,0.455,4785.9,4785.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756045157558,0.455,4786.4,4786.3,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1756045158058,0.8005,4786.4,4786.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045160161,0.455,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045160464,0.8005,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045163166,1.33515832,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045164657,1.33515832,4786.1,4785.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756045164861,0.8005,4785.9,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045165071,0.8005,4785.8,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045165371,1.33547556,4785.8,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045165569,0.8005,4785.4,4784.5,30.096]
["bitfinex-derivatives","ETHF0:USTF0",1756045165761,1.33550773,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045166168,1.33550773,4785.3,4784.3,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1756045166169,0.8005,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045167169,1.33584033,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045168571,0.99034033,4785.1,4785.0,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1756045168773,0.5646,4785.6,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045168972,1.33606638,4785.6,4785.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1756045169168,0.99056638,4785.6,4785.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1756045170668,0.77146638,4785.6,4785.5,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1756045170875,0.455,4785.4,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045171066,1.21851,4785.8,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045171262,0.8005,4785.6,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045171466,1.33654138,4785.6,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045172269,0.53604138,4785.6,4785.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1756045172477,0.8005,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045172674,0.99230024,4786.0,4785.9,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1756045172974,1.33780024,4786.0,4785.9,0.62079]
["bitfinex-derivatives","ETHF0:USTF0",1756045173370,1.33780024,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045174778,0.3455,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045174979,0.8005,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045175280,1.33780024,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045176769,0.75640024,4785.7,4785.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045176975,0.3273,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045177172,0.3273,4785.3,4784.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756045177173,1.32850024,4785.3,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045177371,1.32850024,4785.2,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045179284,0.53730024,4785.2,4785.1,4.62066]
["bitfinex-derivatives","ETHF0:USTF0",1756045179481,0.4639,4785.6,4785.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756045179778,1.00304745,4785.6,4785.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756045180985,1.33034745,4785.6,4785.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756045181383,0.233,4786.4,4786.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045181584,0.233,4786.4,4786.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1756045182686,0.4639,4786.4,4786.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1756045183285,1.04469,4787.3,4785.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756045183480,0.5582,4786.8,4786.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756045183687,0.5582,4786.8,4785.9,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756045183688,0.41788,4787.2,4786.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756045183874,0.41788,4787.2,4786.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756045184278,0.3273,4787.0,4786.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756045184474,0.233,4786.7,4785.7,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1756045184776,1.48511673,4787.6,4785.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756045184981,0.233,4787.3,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756045185181,0.5582,4786.5,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756045185382,0.7912,4786.4,4786.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756045186785,0.7912,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045186979,0.41799,4785.9,4785.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045187185,0.7912,4785.8,4785.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045188180,0.74533,4785.6,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045188384,0.7912,4785.4,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045188781,0.2309,4785.2,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045188985,0.7912,4785.2,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045189285,0.4639,4785.2,4785.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1756045189483,0.233,4785.2,4785.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1756045190080,0.4639,4785.2,4785.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1756045191080,0.233,4785.2,4785.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1756045191283,0.233,4785.2,4785.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1756045192285,0.4639,4785.2,4785.1,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1756045192785,0.7912,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045193385,0.7912,4785.5,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045193589,0.4639,4785.5,4785.4,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756045193887,0.7912,4785.5,4785.4,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756045194084,0.7912,4785.5,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045194288,0.41802,4785.6,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045194484,0.7912,4785.5,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045194787,0.41801,4785.7,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045195383,4.11116585,4786.7,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045195384,0.7912,4785.6,4785.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045195591,0.7912,4785.6,4785.5,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756045196284,0.3273,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045196587,0.233,4786.0,4785.9,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1756045196889,0.2309,4786.4,4786.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045197096,0.7912,4786.4,4786.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1756045197288,1.32354369,4786.4,4786.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045197788,0.4639,4786.4,4786.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1756045198489,0.7912,4786.4,4786.3,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1756045198787,0.7912,4786.4,4786.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045198993,0.41796,4786.3,4785.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756045199194,0.4639,4786.0,4785.5,0.17162806]
["bitfinex-derivatives","ETHF0:USTF0",1756045199393,0.7912,4786.2,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756045199694,0.41798,4786.2,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045199896,0.7912,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045200293,0.41801,4785.8,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045200485,0.5582,4785.7,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045200691,0.7912,4785.7,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045200890,0.4639,4785.7,4785.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1756045201192,0.7912,4785.7,4785.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1756045201594,0.4639,4785.7,4785.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1756045201889,0.7912,4785.7,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045202088,0.4639,4785.7,4785.6,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1756045202295,0.2309,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045202489,0.4639,4786.1,4786.0,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1756045203694,0.7912,4786.1,4786.0,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1756045203897,1.3266,4786.1,4786.0,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1756045204892,0.41799,4786.0,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045205096,1.3266,4785.8,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045205492,0.3768,4786.3,4786.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756045205689,0.7663,4786.3,4786.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756045205893,1.0936,4786.3,4786.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756045206398,1.0936,4786.3,4786.2,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1756045206997,1.3266,4786.3,4786.2,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1756045207196,1.3266,4786.3,4786.2,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1756045207496,1.3266,4786.3,4786.2,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756045208192,1.3737,4785.5,4785.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756045209299,1.3737,4785.5,4785.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1756045209698,1.3737,4785.5,4785.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045209904,1.04492,4786.3,4784.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756045209905,0.5516,4785.3,4784.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756045210095,0.5516,4785.0,4784.9,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1756045210295,1.3737,4785.0,4784.9,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1756045210498,1.3737,4785.0,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756045211597,1.3737,4785.0,4784.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756045211803,1.79184,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756045211993,1.79184,4784.3,4782.8,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1756045211994,0.5978,4783.2,4782.3,2.166534]
["bitfinex-derivatives","ETHF0:USTF0",1756045212193,1.04521,4784.9,4782.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756045212194,0.3591,4783.5,4782.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756045212395,0.5834,4783.3,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045212604,0.8221,4783.2,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045212808,0.41823,4783.3,4782.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1756045213095,0.4182,4783.5,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045213297,0.4182,4783.5,4782.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756045213794,0.4182,4783.5,4783.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756045214001,0.8221,4783.2,4783.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756045214197,0.2387,4783.5,4782.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756045214398,0.8221,4782.6,4781.7,0.16974]
["bitfinex-derivatives","ETHF0:USTF0",1756045214599,0.8221,4782.4,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756045214799,0.8221,4782.3,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756045215196,0.463,4782.2,4781.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756045215402,0.3591,4782.1,4781.5,0.16538427]
["bitfinex-derivatives","ETHF0:USTF0",1756045215705,0.8221,4782.1,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756045217593,4.11116585,4783.3,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756045217594,0.8221,4781.9,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756045218201,0.8221,4782.2,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756045218498,0.5834,4782.2,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756045218702,0.3591,4782.2,4781.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756045218904,0.8221,4782.1,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756045219100,0.8221,4782.1,4782.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1756045220599,0.8221,4782.1,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756045223105,0.8221,4782.1,4782.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1756045223501,0.463,4782.1,4782.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1756045223703,0.8221,4782.1,4782.0,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1756045223899,0.463,4782.1,4782.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1756045224297,0.463,4782.5,4782.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756045224711,1.3737,4782.5,4782.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756045225004,1.0146,4782.5,4782.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756045225605,1.3737,4782.5,4782.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756045225806,1.0146,4782.5,4782.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756045226209,0.7762,4782.5,4782.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756045226608,0.463,4782.8,4782.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756045226811,0.2387,4782.8,4782.7,1.27567]
["bitfinex-derivatives","ETHF0:USTF0",1756045227111,0.2243,4783.1,4783.0,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756045227308,0.2243,4783.1,4783.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756045227508,0.2243,4783.1,4783.0,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1756045227704,0.6184,4783.1,4783.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756045227907,1.0146,4783.1,4783.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756045228101,1.3737,4783.1,4783.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756045229107,1.0146,4783.1,4783.0,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1756045229411,0.3132,4783.5,4783.4,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1756045229611,0.5516,4783.5,4783.4,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1756045229814,1.3737,4783.5,4783.4,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1756045230009,0.3132,4783.9,4783.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1756045230304,0.3132,4783.9,4783.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1756045230510,0.5516,4783.9,4783.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1756045230707,0.7014,4783.9,4783.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1756045230913,0.463,4783.9,4783.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1756045231209,0.2387,4783.9,4783.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1756045231406,0.463,4783.9,4783.8,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1756045231606,0.463,4783.9,4783.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1756045232219,0.6184,4783.9,4783.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1756045232514,1.3737,4783.9,4783.8,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1756045232808,1.0146,4783.9,4783.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1756045233014,0.463,4783.9,4783.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1756045233314,0.3591,4784.4,4783.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1756045233315,0.2387,4784.4,4784.3,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1756045233606,1.3737,4784.8,4784.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756045233914,1.3737,4784.8,4784.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1756045234212,0.2387,4784.8,4784.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756045234511,1.3737,4785.7,4785.6,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1756045234907,1.0146,4785.7,4785.6,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1756045235106,0.463,4785.7,4785.6,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1756045235401,1.3737,4786.1,4786.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1756045235602,1.3737,4786.1,4786.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1756045235808,0.463,4786.1,4786.0,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1756045236612,0.41796,4786.3,4785.2,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1756045236808,0.2347,4786.4,4785.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756045237113,0.573,4786.1,4785.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756045237308,0.3492,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045237703,0.3492,4786.1,4786.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1756045237906,0.4585,4786.1,4786.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1756045238214,0.2238,4786.1,4786.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1756045238409,0.8077,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045238605,0.41795,4786.4,4786.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045238911,1.3484,4786.2,4786.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045240406,0.4585,4786.2,4786.1,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1756045240607,0.4585,4786.2,4786.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1756045240916,1.3484,4786.2,4786.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1756045241306,0.9992,4786.2,4786.1,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1756045241913,1.3484,4786.2,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045242213,1.3484,4786.1,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045244506,0.5839,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045244711,1.3484,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045245308,0.41799,4785.9,4785.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756045245508,0.7754,4785.3,4785.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1756045245715,0.9992,4785.3,4785.2,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1756045246010,1.3484,4784.9,4784.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756045246212,0.6028,4784.9,4784.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756045246412,0.8397,4784.9,4784.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756045246618,1.3484,4784.9,4784.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756045246809,0.9992,4784.9,4784.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756045247010,0.6028,4784.9,4784.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756045247512,0.3492,4786.1,4785.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756045247717,0.8899,4786.1,4786.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756045247913,0.3492,4787.4,4786.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756045248214,0.41794,4786.6,4786.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756045248615,0.41794,4786.6,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756045248918,0.3492,4786.5,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756045249622,0.8077,4786.5,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756045250409,1.04473,4787.1,4786.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756045250615,0.8077,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045251313,1.3484,4786.3,4786.2,1.68656]
["bitfinex-derivatives","ETHF0:USTF0",1756045251515,1.3484,4786.3,4786.2,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1756045251815,0.1443,4785.9,4785.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756045252013,0.7282,4785.9,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045252207,0.5839,4785.8,4784.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756045252408,0.2347,4785.3,4784.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756045252611,1.04504,4785.7,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045252914,1.22579,4784.9,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045253121,0.41812,4784.5,4784.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756045253323,0.8077,4784.4,4784.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756045254618,0.2238,4784.4,4784.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756045254817,0.2238,4784.2,4784.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756045255017,0.5839,4784.1,4784.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756045255216,0.8077,4784.1,4784.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756045255624,0.41817,4783.9,4783.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756045255919,0.8077,4783.7,4783.1,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756045256321,0.8077,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045256619,0.8077,4783.7,4783.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756045256822,0.8077,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045257017,0.8077,4783.6,4783.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756045257215,0.8077,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045259521,0.4585,4783.5,4783.4,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1756045260021,0.8077,4783.5,4783.4,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1756045260223,0.8077,4785.1,4783.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756045260422,0.41816,4784.1,4783.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756045260724,4.11116585,4784.9,4784.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756045260725,0.41814,4784.3,4784.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756045260927,0.79493067,4784.2,4784.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756045261120,0.8077,4784.7,4784.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756045261424,1.37882215,4784.7,4784.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756045263020,0.2347,4785.2,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045263220,1.37878686,4785.2,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045263624,1.37878686,4785.2,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045263625,0.8077,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045263924,1.37878686,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045266229,1.3484,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045266933,1.3484,4785.1,4785.0,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1756045267430,1.3484,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045268429,1.3484,4785.1,4785.0,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1756045268633,1.3484,4785.1,4785.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1756045269036,1.3484,4785.1,4785.0,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1756045269737,1.3484,4785.1,4785.0,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1756045270137,1.3484,4785.1,4785.0,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1756045270526,1.3484,4785.1,4785.0,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1756045270733,1.3484,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045272537,0.3721,4784.4,4784.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756045272739,1.0991,4784.4,4784.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756045273041,0.77007,4783.9,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045273237,1.3308,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045273542,1.3308,4783.7,4783.6,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1756045273933,1.3308,4783.7,4783.6,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1756045274137,1.3308,4785.0,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756045274338,1.90227809,4785.0,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756045274841,0.41808,4784.9,4784.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045275037,0.5188,4784.6,4784.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756045275238,0.812,4784.5,4784.4,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756045275441,1.1066,4784.3,4784.2,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756045275641,1.04515,4785.2,4783.4,1.80692]
["bitfinex-derivatives","ETHF0:USTF0",1756045275642,1.3308,4783.5,4783.4,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1756045275836,1.3308,4783.5,4783.4,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1756045276038,1.3308,4783.5,4783.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1756045276241,1.3308,4783.5,4783.4,0.57751]
["bitfinex-derivatives","ETHF0:USTF0",1756045276641,1.3308,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045278348,1.04522,4784.9,4782.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756045278349,1.3308,4783.1,4782.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756045278548,1.3308,4782.9,4782.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756045278749,1.3308,4782.9,4782.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756045279047,1.3308,4782.7,4782.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756045279545,0.5188,4782.0,4781.9,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1756045279737,0.5188,4782.0,4781.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756045279738,1.3308,4782.0,4781.9,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756045280850,5.15673585,4783.3,4781.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756045280851,1.3308,4781.8,4781.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756045281351,0.812,4781.8,4781.7,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756045283544,1.04564,4783.0,4781.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756045283545,0.41832,4782.2,4781.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756045283851,0.5188,4781.7,4781.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756045284151,0.5188,4780.6,4780.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756045284350,1.3308,4780.6,4780.5,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1756045284551,0.3721,4780.6,4780.5,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1756045284745,0.9789,4781.0,4780.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1756045284940,1.3308,4781.0,4780.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1756045285253,1.3308,4781.0,4780.7,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756045285452,0.2946,4781.0,4780.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756045285644,1.3308,4781.3,4781.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756045286455,1.3308,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756045286654,1.3308,4782.2,4782.1,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1756045286849,1.3308,4782.2,4782.1,1.71202]
["bitfinex-derivatives","ETHF0:USTF0",1756045287048,1.3308,4782.6,4782.5,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1756045287245,1.3308,4782.6,4782.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1756045287756,0.9789,4782.6,4782.5,1.71199]
["bitfinex-derivatives","ETHF0:USTF0",1756045288056,1.3308,4782.6,4782.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756045288449,0.812,4783.2,4783.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756045288753,0.812,4783.6,4783.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756045288943,0.812,4783.6,4783.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756045289543,0.812,4783.6,4783.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756045289753,0.812,4783.6,4783.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756045289947,0.5836,4783.2,4782.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756045290253,8.11116585,4783.6,4782.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756045290254,0.4182,4783.6,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045290549,0.2284,4783.2,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045290760,0.41824,4783.1,4782.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045291048,0.812,4783.4,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045291253,0.2284,4783.2,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045291646,0.812,4783.2,4783.1,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1756045291845,0.812,4783.7,4783.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756045292045,0.5836,4783.6,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045292239,0.812,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045292443,0.3519,4784.3,4783.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045292645,0.3519,4784.3,4782.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756045292646,0.41822,4783.3,4782.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756045292850,0.5836,4783.0,4782.9,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756045293055,0.4601,4783.7,4782.6,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1756045293355,0.812,4784.1,4784.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756045293547,0.4601,4784.7,4784.6,1.17951]
["bitfinex-derivatives","ETHF0:USTF0",1756045294447,0.3519,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045294646,4.11116585,4786.5,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045294854,4.11116585,4788.0,4786.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756045295045,0.41784,4787.7,4786.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045295249,0.41787,4787.3,4786.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045295552,4.52907585,4786.9,4785.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756045295749,0.41793,4786.6,4785.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045295949,0.41793,4786.6,4785.8,0.273669]
["bitfinex-derivatives","ETHF0:USTF0",1756045296149,0.41793,4786.6,4785.9,0.273669]
["bitfinex-derivatives","ETHF0:USTF0",1756045296345,4.52907585,4786.9,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045296546,4.11116585,4786.9,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756045296749,0.774,4786.8,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045297060,0.774,4786.5,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045297355,0.65035,4786.4,4785.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045297542,0.65035,4786.4,4785.6,0.27347484]
["bitfinex-derivatives","ETHF0:USTF0",1756045297748,0.41795,4786.4,4785.7,0.27347484]
["bitfinex-derivatives","ETHF0:USTF0",1756045297943,0.774,4785.9,4785.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045298145,0.2324,4785.9,4785.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756045298350,0.5416,4785.7,4785.6,0.27340279]
["bitfinex-derivatives","ETHF0:USTF0",1756045298854,0.5416,4785.6,4785.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045299049,0.5416,4785.6,4785.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045299251,0.41798,4786.1,4785.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1756045299454,4.11116585,4786.4,4785.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045299650,0.774,4786.2,4785.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045299853,0.5416,4786.0,4785.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045300050,0.2324,4785.9,4785.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045300256,0.2324,4785.9,4785.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045300257,0.2184,4785.4,4785.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045300455,0.5416,4785.4,4785.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045300752,0.41803,4785.5,4784.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045300958,0.3232,4784.9,4784.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756045301153,0.41804,4785.4,4784.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045301360,4.11116585,4786.4,4784.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1756045301361,0.3232,4784.8,4784.7,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1756045301655,0.774,4784.8,4784.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045301848,0.774,4784.8,4784.2,0.27348417]
["bitfinex-derivatives","ETHF0:USTF0",1756045302046,0.5416,4784.6,4784.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045302248,0.2324,4784.4,4784.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756045302455,0.5416,4784.3,4784.2,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1756045302652,0.2324,4784.7,4784.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756045302863,0.774,4784.5,4784.0,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756045303155,0.3232,4785.2,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045303462,19.742,4785.6,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045303463,0.65045,4785.4,4784.8,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045303650,0.3232,4785.8,4785.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1756045303855,0.5416,4785.8,4785.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045304060,0.3232,4786.2,4785.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756045304250,0.95959,4786.0,4785.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756045304555,0.774,4785.5,4785.2,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1756045304749,0.774,4785.5,4785.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045304952,0.774,4785.5,4785.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045305150,1.19203,4785.5,4785.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756045305360,0.5556,4786.2,4785.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756045305560,0.5556,4786.2,4784.3,5.15649585]
["bitfinex-derivatives","ETHF0:USTF0",1756045305561,0.41798,4786.1,4785.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045305856,5.15601585,4786.6,4785.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045306065,0.5416,4785.4,4784.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1756045306249,0.774,4785.3,4785.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756045306559,0.5416,4785.6,4785.5,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1756045306864,0.5416,4785.8,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045307061,0.5416,4785.8,4785.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045307657,0.41798,4786.1,4785.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756045307862,0.41796,4786.3,4784.8,4.11116585]
["bitfinex-derivatives","ETHF0:USTF0",1756045308157,0.3232,4786.4,4785.3,4.11116585]
["bitfinex-derivatives","ETHF0:USTF0",1756045308158,0.2184,4786.4,4785.3,4.11116585]
["bitfinex-derivatives","ETHF0:USTF0",1756045308360,0.2184,4786.4,4786.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045309059,0.5416,4786.4,4786.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045310149,30.114,4786.8,4786.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045310150,0.41793,4786.7,4786.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045310350,0.5416,4786.7,4786.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1756045310554,0.5416,4786.7,4785.4,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1756045310555,0.41794,4786.6,4786.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045310855,0.41796,4786.3,4786.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045311160,0.5416,4786.2,4786.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045311361,0.41797,4786.2,4785.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756045311560,0.5416,4786.0,4785.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045311760,0.774,4786.0,4785.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045311963,0.5416,4786.0,4785.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045312159,0.5416,4786.0,4785.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756045312957,0.41799,4785.9,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045313156,0.774,4785.8,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045313355,0.774,4785.7,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756045313557,0.774,4785.7,4785.6,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1756045314063,0.5416,4785.7,4785.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1756045314266,0.41804,4785.4,4784.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756045314465,0.74124,4785.4,4784.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045314667,0.5416,4785.6,4785.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756045314962,1.04498,4786.0,4785.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045315165,0.774,4785.8,4785.2,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1756045315368,1.04498,4786.0,4785.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045315560,0.774,4785.7,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045315760,0.5416,4785.5,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045315959,1.04498,4786.0,4785.0,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1756045316164,0.774,4785.7,4785.1,0.28140398]
["bitfinex-derivatives","ETHF0:USTF0",1756045316365,1.0736,4784.9,4784.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1756045316670,1.0736,4784.9,4784.8,0.66337036]
["bitfinex-derivatives","ETHF0:USTF0",1756045316671,1.306,4784.9,4784.8,0.66337036]
["bitfinex-derivatives","ETHF0:USTF0",1756045318269,1.306,4784.9,4784.8,0.69956036]
["bitfinex-derivatives","ETHF0:USTF0",1756045318466,1.306,4784.9,4784.8,0.28147036]
["bitfinex-derivatives","ETHF0:USTF0",1756045318765,1.306,4784.9,4783.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756045318766,0.532,4783.9,4783.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756045318967,1.0736,4783.9,4783.3,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1756045319170,1.0736,4783.9,4783.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756045319469,1.0736,4783.9,4783.8,1.62330273]
["bitfinex-derivatives","ETHF0:USTF0",1756045319863,0.8552,4784.4,4784.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756045320063,0.60092201,4784.4,4784.3,0.80770273]
["bitfinex-derivatives","ETHF0:USTF0",1756045320368,1.49167,4785.1,4785.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756045320568,1.90718859,4785.1,4785.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756045321367,1.37518859,4785.1,4785.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756045321968,0.774,4784.9,4784.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045322272,0.41812,4784.5,4784.2,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1756045322473,1.37555604,4784.4,4784.3,0.28263448]
["bitfinex-derivatives","ETHF0:USTF0",1756045323073,1.14315604,4784.4,4784.3,1.09823448]
["bitfinex-derivatives","ETHF0:USTF0",1756045323277,1.14315604,4784.4,4784.3,0.51333448]
["bitfinex-derivatives","ETHF0:USTF0",1756045323466,1.37555604,4784.4,4784.3,0.28263448]
["bitfinex-derivatives","ETHF0:USTF0",1756045325466,21.14155604,4784.4,4784.3,0.28263448]
["bitfinex-derivatives","ETHF0:USTF0",1756045326366,21.67355604,4784.4,4784.3,0.28263448]
["bitfinex-derivatives","ETHF0:USTF0",1756045326562,0.1462,4783.5,4783.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756045326775,1.74481,4783.5,4783.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756045327074,1.3338,4783.2,4783.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756045327965,1.0288,4783.1,4783.0,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1756045328166,1.93569272,4783.1,4783.0,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1756045328369,1.14084551,4783.1,4783.0,1.72005]
["bitfinex-derivatives","ETHF0:USTF0",1756045328571,1.1027,4783.5,4783.4,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1756045328878,1.1027,4783.5,4783.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756045328879,1.93543371,4783.5,4783.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756045329267,1.93543371,4783.5,4783.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756045329468,0.60163371,4783.5,4783.4,5.41296585]
["bitfinex-derivatives","ETHF0:USTF0",1756045329775,1.3338,4784.2,4784.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756045329982,1.93516323,4784.2,4784.1,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1756045330469,1.70406323,4784.2,4784.1,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1756045330677,0.60136323,4784.2,4784.1,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1756045331368,1.70406323,4784.2,4784.1,1.71995]
["bitfinex-derivatives","ETHF0:USTF0",1756045331570,1.55871323,4784.2,4783.9,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756045331769,1.3338,4784.0,4783.9,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1756045331971,0.3903,4784.3,4784.2,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1756045332367,1.71993946,4784.3,4784.2,1.16564]
["bitfinex-derivatives","ETHF0:USTF0",1756045332567,0.7946,4784.2,4784.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756045332767,1.71993946,4784.1,4784.0,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1756045332967,1.15643946,4784.1,4784.0,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1756045333271,0.61723946,4784.1,4784.0,1.71996]
["bitfinex-derivatives","ETHF0:USTF0",1756045333476,0.61723946,4784.1,4784.0,5.71996]
["bitfinex-derivatives","ETHF0:USTF0",1756045333674,20.8447,4785.0,4784.9,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1756045333863,21.69289354,4785.0,4784.9,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1756045334672,0.61709354,4785.0,4784.9,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1756045335674,1.71979354,4785.0,4784.9,1.71988]
["bitfinex-derivatives","ETHF0:USTF0",1756045336075,1.95089354,4785.0,4784.9,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1756045336577,1.95089354,4785.0,4784.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756045336978,0.61709354,4785.0,4784.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756045337180,0.2252,4786.0,4785.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1756045337367,0.4594,4786.0,4785.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1756045337572,0.3383,4786.0,4785.9,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1756045338077,19.741,4786.1,4785.9,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1756045338277,19.741,4786.1,4786.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756045338875,20.0793,4786.1,4786.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756045340187,19.741,4786.1,4786.0,0.76103707]
["bitfinex-derivatives","ETHF0:USTF0",1756045340775,0.41795,4786.5,4786.0,0.27823707]
["bitfinex-derivatives","ETHF0:USTF0",1756045340975,0.7946,4786.3,4786.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756045341181,0.7946,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045341381,1.3338,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756045341879,1.3338,4786.3,4786.2,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1756045342076,1.3338,4786.3,4786.2,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1756045342277,1.3338,4786.3,4786.2,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1756045342483,1.3338,4786.3,4786.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756045342685,0.5392,4786.1,4785.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756045342980,1.3338,4786.0,4785.9,0.277012]
["bitfinex-derivatives","ETHF0:USTF0",1756045343381,1.1027,4786.0,4785.9,1.115812]
["bitfinex-derivatives","ETHF0:USTF0",1756045343583,1.3338,4786.3,4786.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756045343776,0.5635,4786.0,4785.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756045344077,1.1027,4785.4,4785.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756045344281,1.1027,4785.4,4785.3,1.06202674]
["bitfinex-derivatives","ETHF0:USTF0",1756045344783,1.1027,4785.9,4785.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756045344978,1.1027,4785.9,4785.8,1.48002674]
["bitfinex-derivatives","ETHF0:USTF0",1756045345375,1.3338,4785.9,4785.8,0.69492674]
["bitfinex-derivatives","ETHF0:USTF0",1756045345574,1.3338,4785.9,4785.8,0.27692674]
["bitfinex-derivatives","ETHF0:USTF0",1756045345775,0.5392,4785.9,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045345975,1.3338,4785.7,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045346173,1.3338,4785.7,4785.6,0.69492043]
["bitfinex-derivatives","ETHF0:USTF0",1756045346680,1.3338,4785.7,4785.6,1.07652043]
["bitfinex-derivatives","ETHF0:USTF0",1756045347285,1.3338,4785.7,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045349275,1.95234423,4785.7,4785.6,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045349677,1.1027,4785.5,4785.4,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756045349976,1.3338,4785.5,4785.4,0.69492256]
["bitfinex-derivatives","ETHF0:USTF0",1756045350286,1.3338,4785.5,4785.4,0.27689256]
["bitfinex-derivatives","ETHF0:USTF0",1756045350480,0.5392,4785.1,4784.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756045350684,1.1027,4785.5,4785.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045350988,1.1027,4785.5,4785.4,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1756045350989,1.72126798,4785.5,4785.4,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1756045351172,1.72126798,4785.5,4785.4,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1756045351578,1.72126798,4785.5,4785.4,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1756045352081,0.61856798,4785.5,4785.4,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1756045352383,0.5392,4785.8,4785.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1756045352585,0.7703,4785.8,4785.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1756045352787,1.38883058,4785.8,4785.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045352980,1.95233058,4785.8,4785.7,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756045353174,1.95233058,4785.8,4785.0,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756045353175,0.5694,4785.5,4785.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756045353375,1.1027,4785.1,4785.0,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1756045353584,1.1027,4785.1,4785.0,1.47997713]
["bitfinex-derivatives","ETHF0:USTF0",1756045353782,1.1027,4785.1,4785.0,1.53357713]
["bitfinex-derivatives","ETHF0:USTF0",1756045354983,1.3338,4785.1,4785.0,0.27690713]
["bitfinex-derivatives","ETHF0:USTF0",1756045355176,1.3338,4784.8,4784.7,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756045355486,1.3338,4784.8,4784.7,0.27703583]
["bitfinex-derivatives","ETHF0:USTF0",1756045356280,0.1561,4784.6,4784.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756045356478,0.5392,4784.0,4783.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756045356679,1.95264515,4784.0,4783.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756045357284,1.95264515,4784.0,4783.9,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1756045357479,1.15804515,4784.0,4783.9,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1756045357675,1.0925,4784.3,4784.2,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1756045357881,1.93145262,4784.3,4784.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756045358587,1.93145262,4784.3,4784.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756045358786,1.3125,4784.0,4783.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1756045358982,1.93145262,4784.0,4783.9,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1756045359177,1.93145262,4784.0,4783.9,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1756045359382,1.93145262,4784.0,4783.9,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1756045359987,1.93145262,4784.0,4783.9,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1756045360391,1.93145262,4784.0,4783.9,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1756045360588,1.93145262,4784.0,4783.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756045360791,1.3125,4783.9,4783.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756045361088,1.93145262,4783.9,4783.8,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756045361283,1.085,4783.4,4783.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756045361485,1.3125,4783.4,4783.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756045362693,1.3125,4783.3,4783.2,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1756045362994,1.3125,4783.3,4783.2,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1756045363292,1.0925,4783.3,4783.2,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1756045363986,1.3125,4783.3,4783.2,1.42653]
["bitfinex-derivatives","ETHF0:USTF0",1756045364191,1.3125,4783.3,4783.2,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1756045364388,0.5288,4783.3,4783.2,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1756045365787,0.5552,4783.6,4783.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756045365993,0.7563,4784.4,4784.3,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1756045366191,0.7563,4784.2,4783.9,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1756045366386,0.9763,4783.8,4783.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756045366586,1.93149114,4783.8,4783.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756045367390,1.71149114,4783.8,4783.7,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1756045367596,1.93149114,4783.8,4783.7,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1756045367790,1.93149114,4783.8,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045367991,1.14779114,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045368291,0.4475,4784.2,4783.6,1.59224848]
["bitfinex-derivatives","ETHF0:USTF0",1756045368499,0.9763,4784.2,4784.1,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1756045368701,0.9763,4784.2,4784.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756045368702,1.59497514,4784.2,4784.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756045368993,1.93117514,4784.2,4784.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756045369391,1.93117514,4784.2,4784.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756045369586,1.93117514,4784.2,4784.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756045370591,1.71117514,4784.2,4784.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756045370895,0.5637,4784.6,4784.1,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1756045371093,0.83760808,4784.5,4784.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756045371288,1.71110808,4784.5,4784.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756045371697,1.93110808,4784.5,4784.4,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756045372594,1.93110808,4784.5,4784.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756045372898,1.93110808,4784.5,4784.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756045373092,1.93110808,4784.5,4784.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756045373297,1.93110808,4784.4,4784.3,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756045373593,1.93110808,4784.4,4784.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1756045373896,1.93110808,4784.4,4784.3,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1756045374089,1.93110808,4784.4,4784.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756045374285,1.93110808,4784.4,4784.3,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1756045374491,1.3125,4784.1,4784.0,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1756045374691,1.93377319,4784.1,4784.0,0.68997062]
["bitfinex-derivatives","ETHF0:USTF0",1756045374998,1.93377319,4784.1,4784.0,1.07327062]
["bitfinex-derivatives","ETHF0:USTF0",1756045375296,1.17647319,4784.1,4784.0,3.0938627]
["bitfinex-derivatives","ETHF0:USTF0",1756045375595,0.62127319,4784.1,4784.0,3.4043627]
["bitfinex-derivatives","ETHF0:USTF0",1756045375997,1.0925,4784.6,4784.5,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1756045376196,1.71389039,4784.6,4784.5,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1756045377497,1.71389039,4784.6,4784.5,3.13251208]
["bitfinex-derivatives","ETHF0:USTF0",1756045377498,0.62139039,4784.6,4784.5,3.13251208]
["bitfinex-derivatives","ETHF0:USTF0",1756045377696,0.62139039,4784.6,4784.5,3.40436997]
["bitfinex-derivatives","ETHF0:USTF0",1756045378093,0.62139039,4784.6,4784.5,3.40434156]
["bitfinex-derivatives","ETHF0:USTF0",1756045378792,0.62139039,4784.6,4784.5,7.40434156]
["bitfinex-derivatives","ETHF0:USTF0",1756045378990,0.62139039,4784.6,4784.5,6.00874948]
["bitfinex-derivatives","ETHF0:USTF0",1756045379295,1.00961023,4785.5,4785.4,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1756045379490,1.50290984,4785.5,4785.4,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1756045379886,1.73040984,4785.5,4785.4,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1756045380097,1.95040984,4785.5,4785.4,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1756045380499,1.73040984,4785.5,4785.4,1.73683]
["bitfinex-derivatives","ETHF0:USTF0",1756045380894,0.85690984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045381499,0.63790984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045383595,1.50290984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045383798,1.95040984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045384003,1.95040984,4785.5,4785.4,1.22686375]
["bitfinex-derivatives","ETHF0:USTF0",1756045384394,1.73040984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045384595,1.50290984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045384892,0.63790984,4785.5,4785.4,2.00876375]
["bitfinex-derivatives","ETHF0:USTF0",1756045386494,0.63790984,4785.5,4785.4,2.00847957]
["bitfinex-derivatives","ETHF0:USTF0",1756045386688,1.15910984,4785.5,4785.4,2.00847957]
["bitfinex-derivatives","ETHF0:USTF0",1756045386899,1.72010984,4785.5,4785.4,2.00849564]
["bitfinex-derivatives","ETHF0:USTF0",1756045387490,0.63790984,4785.5,4785.4,2.00849564]
["bitfinex-derivatives","ETHF0:USTF0",1756045388697,0.3758,4786.2,4786.1,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1756045388998,1.7191662,4786.2,4786.1,1.70947]
["bitfinex-derivatives","ETHF0:USTF0",1756045389803,1.7191662,4786.2,4786.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756045393402,1.1581662,4786.2,4786.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756045393606,1.0027662,4786.2,4786.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756045394002,0.41801,4785.7,4785.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756045394208,1.93919558,4785.7,4785.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1756045394408,1.37819558,4785.6,4785.5,0.7986506]
["bitfinex-derivatives","ETHF0:USTF0",1756045394602,1.37819558,4785.6,4785.5,1.5628506]
["bitfinex-derivatives","ETHF0:USTF0",1756045394806,1.70419558,4785.6,4785.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756045395103,1.93919558,4785.6,4785.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756045395308,1.93919558,4785.6,4785.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756045395508,1.93919558,4785.6,4785.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756045398213,1.93919558,4785.6,4785.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756045399110,1.93919558,4785.6,4785.5,1.56316416]
["bitfinex-derivatives","ETHF0:USTF0",1756045399825,0.41804,4785.4,4784.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045400115,1.3024,4784.5,4784.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756045400320,0.63679558,4784.5,4784.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756045400510,0.3758,4785.2,4785.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756045400712,1.71969341,4785.2,4785.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756045401113,1.71969341,4785.2,4785.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045401515,1.94019341,4785.2,4785.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756045402520,1.94019341,4785.2,4785.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045404020,0.7815,4785.1,4784.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045404220,1.3024,4784.5,4784.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045404416,1.94019341,4784.5,4784.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756045404723,1.0819,4784.3,4783.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045404917,1.0819,4784.0,4783.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045405116,3.11528549,4784.0,4783.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045405522,3.33578549,4784.0,4783.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045406124,3.33578549,4784.0,4783.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756045407323,0.3655,4783.2,4782.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756045407531,1.91649208,4783.2,4783.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756045407728,1.91649208,4783.2,4782.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756045407729,2.5543658,4783.2,4782.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756045408028,1.3024,4783.0,4782.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045408224,1.94027372,4783.0,4782.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045408425,0.63787372,4783.0,4782.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045408631,1.3024,4782.8,4782.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756045408923,0.561,4782.7,4782.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756045409127,1.3024,4782.5,4782.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1756045409325,1.3024,4782.5,4782.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756045409524,1.3024,4782.5,4782.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045410424,1.3024,4782.5,4782.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756045410628,1.3024,4782.2,4782.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045411019,1.3024,4782.2,4782.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756045411423,1.3024,4782.2,4782.1,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756045411628,1.3024,4781.9,4781.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756045411833,1.3024,4781.9,4781.8,0.63532074]
["bitfinex-derivatives","ETHF0:USTF0",1756045412019,1.3024,4781.9,4781.8,1.02152074]
["bitfinex-derivatives","ETHF0:USTF0",1756045412224,1.3024,4781.9,4781.8,1.58462074]
["bitfinex-derivatives","ETHF0:USTF0",1756045412225,1.0819,4781.9,4781.8,1.58462074]
["bitfinex-derivatives","ETHF0:USTF0",1756045413130,1.0819,4781.9,4781.8,1.58437439]
["bitfinex-derivatives","ETHF0:USTF0",1756045413328,0.5209,4782.3,4782.2,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1756045413534,0.235,4782.7,4782.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1756045413732,0.8469,4782.6,4782.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045413934,0.235,4783.0,4781.8,4.11737787]
["bitfinex-derivatives","ETHF0:USTF0",1756045413935,1.0819,4783.0,4782.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756045414122,1.72225615,4783.0,4782.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045414930,1.16125615,4783.0,4782.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045415129,0.64035615,4783.0,4782.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045415433,0.326,4783.4,4782.3,4.11737787]
["bitfinex-derivatives","ETHF0:USTF0",1756045415434,0.8469,4783.4,4783.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045415735,1.70732889,4783.4,4783.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045415930,1.94232889,4783.4,4783.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756045416436,1.72182889,4783.4,4783.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756045416933,40.8,4784.2,4783.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756045416934,0.7931,4783.9,4783.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756045417233,0.5678,4784.4,4783.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045417539,1.96220831,4784.3,4784.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756045417729,1.96220831,4784.3,4783.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756045417930,0.5269,4784.0,4783.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756045418132,1.3224,4784.0,4783.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756045418329,1.3224,4784.0,4783.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756045418330,0.5678,4783.9,4783.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756045418530,1.3224,4783.7,4783.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756045419331,1.0947,4783.7,4783.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045419833,2.53021673,4785.5,4783.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045419834,0.3821,4784.5,4784.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756045420140,0.5678,4785.1,4784.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756045420441,1.0947,4784.7,4784.6,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1756045420732,1.5779511,4784.7,4784.6,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1756045420936,0.5269,4784.9,4784.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1756045421239,1.50044265,4784.9,4784.8,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1756045421430,1.73474265,4784.9,4784.8,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1756045421631,1.73474265,4784.9,4784.8,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1756045422437,1.50044265,4784.9,4784.8,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1756045422834,1.50044265,4784.9,4784.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045423041,1.73474265,4784.9,4784.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045423740,1.96244265,4784.9,4784.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756045423947,1.40124265,4784.9,4784.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045424240,1.16694265,4784.9,4784.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045424741,1.02214265,4784.9,4784.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045425040,0.64004265,4784.9,4784.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045425829,1.0947,4785.3,4785.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045426029,1.73544384,4785.3,4785.2,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756045426230,0.7612,4785.6,4785.5,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1756045426437,1.16769976,4785.6,4785.5,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1756045426947,1.16769976,4785.6,4785.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1756045428635,1.50119976,4785.6,4785.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1756045428835,1.73549976,4785.6,4785.5,1.74032]
["bitfinex-derivatives","ETHF0:USTF0",1756045430438,1.96319976,4785.6,4785.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045430637,1.3224,4785.0,4784.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756045430835,1.3224,4785.0,4784.9,0.65632336]
["bitfinex-derivatives","ETHF0:USTF0",1756045431337,0.8604,4785.0,4784.9,1.02692336]
["bitfinex-derivatives","ETHF0:USTF0",1756045431543,0.5588,4785.7,4785.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756045431741,0.5588,4785.7,4785.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045431933,1.73537397,4785.7,4785.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045432332,0.5269,4785.3,4784.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756045432538,0.2343,4785.6,4785.0,1.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1756045432539,1.0947,4785.1,4785.0,1.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1756045432738,1.0947,4785.1,4785.0,2.00655132]
["bitfinex-derivatives","ETHF0:USTF0",1756045434546,0.7612,4785.5,4785.4,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1756045434738,1.73359531,4785.5,4785.4,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1756045436440,1.96129531,4785.5,4785.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756045436644,1.96129531,4785.5,4785.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756045437441,1.96129531,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045437638,1.73359531,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045438446,0.73359531,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045438647,0.5588,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045439052,0.7036,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045439653,0.2253,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045439856,0.5588,4785.9,4785.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756045440052,0.5588,4785.9,4785.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045440345,1.044,4785.9,4785.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756045440547,0.6171,4785.9,4785.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756045440754,0.9604,4785.5,4785.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756045441049,0.9604,4785.5,4785.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045441554,1.144,4785.5,4785.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756045441853,1.1532,4784.8,4784.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756045442051,1.5621,4784.8,4784.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756045442251,1.5621,4784.8,4784.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756045442457,0.6171,4784.6,4784.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756045442643,0.8604,4784.3,4784.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756045442954,0.9604,4784.3,4784.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756045443154,0.9604,4784.3,4784.2,0.88136331]
["bitfinex-derivatives","ETHF0:USTF0",1756045443351,0.9604,4784.3,4784.2,0.88150802]
["bitfinex-derivatives","ETHF0:USTF0",1756045443554,0.9604,4784.3,4784.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756045443754,0.9604,4784.3,4784.2,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756045444051,0.9604,4784.3,4784.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045444255,0.9604,4784.3,4784.2,1.58873729]
["bitfinex-derivatives","ETHF0:USTF0",1756045444854,1.144,4784.3,4784.2,0.26643729]
["bitfinex-derivatives","ETHF0:USTF0",1756045445150,0.3701,4783.9,4783.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756045445354,0.8604,4783.9,4783.8,1.58890686]
["bitfinex-derivatives","ETHF0:USTF0",1756045445658,0.8604,4783.9,4783.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756045445845,0.9604,4783.9,4783.8,1.25246205]
["bitfinex-derivatives","ETHF0:USTF0",1756045446053,1.144,4783.9,4783.8,0.50487803]
["bitfinex-derivatives","ETHF0:USTF0",1756045446448,1.144,4783.9,4783.8,0.26677803]
["bitfinex-derivatives","ETHF0:USTF0",1756045446956,1.144,4783.9,4783.8,0.48927803]
["bitfinex-derivatives","ETHF0:USTF0",1756045447855,1.144,4783.9,4783.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756045449350,1.144,4783.9,4783.8,0.48958968]
["bitfinex-derivatives","ETHF0:USTF0",1756045449550,0.9604,4783.9,4783.8,1.0042831]
["bitfinex-derivatives","ETHF0:USTF0",1756045449758,0.9604,4783.9,4783.8,1.5881831]
["bitfinex-derivatives","ETHF0:USTF0",1756045450161,0.9604,4783.9,4783.8,1.2435831]
["bitfinex-derivatives","ETHF0:USTF0",1756045450563,1.77865772,4783.9,4783.8,1.2435831]
["bitfinex-derivatives","ETHF0:USTF0",1756045451765,1.77865772,4783.9,4783.8,1.0280831]
["bitfinex-derivatives","ETHF0:USTF0",1756045452366,1.77865772,4783.9,4783.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756045452666,1.59545772,4783.9,4783.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756045453153,1.59545772,4783.9,4783.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756045453962,1.59545772,4783.9,4783.8,1.58804022]
["bitfinex-derivatives","ETHF0:USTF0",1756045454168,0.63505772,4783.9,4783.8,1.58804022]
["bitfinex-derivatives","ETHF0:USTF0",1756045455067,1.62195772,4783.9,4783.8,1.58804022]
["bitfinex-derivatives","ETHF0:USTF0",1756045455464,1.62195772,4783.9,4783.8,1.24344022]
["bitfinex-derivatives","ETHF0:USTF0",1756045455665,1.80515772,4783.9,4783.8,0.48954022]
["bitfinex-derivatives","ETHF0:USTF0",1756045456468,1.62195772,4783.9,4783.8,1.58804022]
["bitfinex-derivatives","ETHF0:USTF0",1756045456872,1.62195772,4783.9,4783.8,1.24344022]
["bitfinex-derivatives","ETHF0:USTF0",1756045457670,1.62135381,4783.9,4783.8,1.24344022]
["bitfinex-derivatives","ETHF0:USTF0",1756045458264,1.62135381,4783.9,4783.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756045458470,1.62135381,4783.9,4783.8,1.24323734]
["bitfinex-derivatives","ETHF0:USTF0",1756045458665,1.80455381,4783.9,4783.8,1.24323734]
["bitfinex-derivatives","ETHF0:USTF0",1756045459064,1.62135381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045459267,1.62135381,4783.9,4783.8,1.24323734]
["bitfinex-derivatives","ETHF0:USTF0",1756045459569,1.80455381,4783.9,4783.8,1.02773734]
["bitfinex-derivatives","ETHF0:USTF0",1756045460073,1.62135381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045460369,1.52175381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045460970,1.62135381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045462371,1.80455381,4783.9,4783.8,0.87353734]
["bitfinex-derivatives","ETHF0:USTF0",1756045462565,1.62135381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045463360,1.62135381,4783.9,4783.8,1.24323734]
["bitfinex-derivatives","ETHF0:USTF0",1756045463566,1.62135381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045465369,1.52175381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045466663,1.62135381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045467970,1.02425381,4783.9,4783.8,1.58783734]
["bitfinex-derivatives","ETHF0:USTF0",1756045468270,0.63445381,4783.9,4783.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756045468464,0.63445381,4783.9,4783.8,1.58793825]
["bitfinex-derivatives","ETHF0:USTF0",1756045468661,0.86925381,4783.9,4783.8,1.58793825]
["bitfinex-derivatives","ETHF0:USTF0",1756045468875,1.36665381,4783.9,4783.8,1.58793825]
["bitfinex-derivatives","ETHF0:USTF0",1756045469271,1.36936366,4783.9,4783.8,1.58793825]
["bitfinex-derivatives","ETHF0:USTF0",1756045470275,1.52446366,4783.9,4783.8,1.58793825]
["bitfinex-derivatives","ETHF0:USTF0",1756045470669,1.62466366,4783.9,4783.8,1.58793825]
["bitfinex-derivatives","ETHF0:USTF0",1756045471576,1.80846366,4783.9,4783.8,0.48943825]
["bitfinex-derivatives","ETHF0:USTF0",1756045471970,1.80846366,4783.9,4783.8,0.26693825]
["bitfinex-derivatives","ETHF0:USTF0",1756045472170,1.1713,4783.9,4783.8,0.26693825]
["bitfinex-derivatives","ETHF0:USTF0",1756045472368,1.80898207,4783.9,4783.8,0.26693825]
["bitfinex-derivatives","ETHF0:USTF0",1756045472669,1.58954,4783.1,4783.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756045472978,21.45698207,4783.1,4783.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756045473176,21.27318207,4783.1,4783.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756045474875,1.62518207,4783.1,4783.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756045475074,21.27218207,4783.1,4783.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1756045475877,21.27218207,4783.1,4783.0,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756045476085,21.45598207,4783.1,4783.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756045476376,0.6451,4782.7,4782.6,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1756045476677,1.62518207,4782.7,4782.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756045476879,1.80898207,4782.7,4782.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756045477473,0.3828,4782.3,4782.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756045477682,1.60068207,4782.3,4782.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756045478077,1.60068207,4782.3,4782.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045478378,1.1468,4781.9,4781.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756045478569,21.42848207,4781.9,4781.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756045478775,21.84682207,4781.9,4781.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756045478974,21.84682207,4781.9,4781.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756045479381,0.79258207,4781.9,4781.8,2.75738719]
["bitfinex-derivatives","ETHF0:USTF0",1756045479579,0.63768207,4781.9,4781.8,2.75738719]
["bitfinex-derivatives","ETHF0:USTF0",1756045482886,1.50048207,4781.9,4781.8,2.75738719]
["bitfinex-derivatives","ETHF0:USTF0",1756045483080,1.60068207,4781.9,4781.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756045483289,1.78448207,4781.9,4781.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756045483984,1.50048207,4781.9,4781.8,2.75738719]
["bitfinex-derivatives","ETHF0:USTF0",1756045484287,20.67248207,4781.9,4781.8,2.75738719]
["bitfinex-derivatives","ETHF0:USTF0",1756045484487,20.67248207,4781.9,4781.8,3.02075672]
["bitfinex-derivatives","ETHF0:USTF0",1756045484887,20.67248207,4781.9,4781.8,3.02075678]
["bitfinex-derivatives","ETHF0:USTF0",1756045485585,20.67248207,4781.9,4781.8,1.62456959]
["bitfinex-derivatives","ETHF0:USTF0",1756045485787,20.99758207,4781.9,4781.8,3.02075678]
["bitfinex-derivatives","ETHF0:USTF0",1756045486088,21.14248207,4781.9,4781.8,3.02075678]
["bitfinex-derivatives","ETHF0:USTF0",1756045486281,21.42648207,4781.9,4781.8,2.66565678]
["bitfinex-derivatives","ETHF0:USTF0",1756045486586,21.42648207,4781.9,4781.8,0.49176959]
["bitfinex-derivatives","ETHF0:USTF0",1756045486987,21.42648207,4781.9,4781.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756045486988,21.42648207,4781.9,4781.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756045487280,1.1468,4781.6,4781.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756045487485,1.78448207,4781.6,4781.5,0.72775504]
["bitfinex-derivatives","ETHF0:USTF0",1756045487683,2.20285207,4781.6,4781.5,0.26335504]
["bitfinex-derivatives","ETHF0:USTF0",1756045488080,0.5377,4781.2,4781.1,2.58469719]
["bitfinex-derivatives","ETHF0:USTF0",1756045488276,20.602,4781.2,4781.1,3.43916988]
["bitfinex-derivatives","ETHF0:USTF0",1756045488481,0.2998,4782.4,4782.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756045488679,0.1838,4782.8,4782.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756045488680,19.8568,4782.6,4782.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756045488883,0.1549,4782.7,4782.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045489089,1.36714941,4782.7,4782.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045489590,1.55094941,4782.7,4782.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045489885,1.36714941,4782.7,4782.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045490085,0.95144941,4782.7,4782.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045490591,1.36714941,4782.7,4782.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045490894,1.49024941,4782.7,4782.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045492084,1.49024941,4782.7,4781.2,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756045492085,0.4967,4782.3,4782.0,1.81451719]
["bitfinex-derivatives","ETHF0:USTF0",1756045492295,1.49024941,4782.2,4782.1,0.65273484]
["bitfinex-derivatives","ETHF0:USTF0",1756045492484,1.49024941,4782.2,4782.1,0.80333484]
["bitfinex-derivatives","ETHF0:USTF0",1756045492679,0.41833,4782.1,4781.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045492983,19.636,4782.3,4781.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045492984,1.44075,4781.8,4781.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045493181,21.72739941,4781.8,4781.7,0.49010585]
["bitfinex-derivatives","ETHF0:USTF0",1756045493383,21.72739941,4781.8,4781.7,1.88629304]
["bitfinex-derivatives","ETHF0:USTF0",1756045493384,21.30904941,4781.8,4781.7,1.88629304]
["bitfinex-derivatives","ETHF0:USTF0",1756045494086,21.30904941,4781.8,4781.7,0.26170585]
["bitfinex-derivatives","ETHF0:USTF0",1756045495991,0.4967,4781.4,4781.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045496284,0.8386,4781.1,4781.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045496478,0.8386,4781.1,4781.0,1.62299153]
["bitfinex-derivatives","ETHF0:USTF0",1756045496684,1.49284345,4781.1,4781.0,1.62299153]
["bitfinex-derivatives","ETHF0:USTF0",1756045498086,1.49284345,4781.1,4781.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045498391,1.49284345,4781.1,4781.0,1.62293691]
["bitfinex-derivatives","ETHF0:USTF0",1756045498579,1.36974345,4781.1,4781.0,1.62293691]
["bitfinex-derivatives","ETHF0:USTF0",1756045498786,0.65424345,4781.1,4781.0,1.62298534]
["bitfinex-derivatives","ETHF0:USTF0",1756045499386,0.79914345,4781.1,4781.0,1.62298534]
["bitfinex-derivatives","ETHF0:USTF0",1756045499787,1.17284345,4781.1,4781.0,1.62298534]
["bitfinex-derivatives","ETHF0:USTF0",1756045499993,1.49284345,4781.1,4781.0,1.62298534]
["bitfinex-derivatives","ETHF0:USTF0",1756045500491,0.7565,4782.2,4782.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756045500789,20.1657,4782.2,4782.1,5.47953831]
["bitfinex-derivatives","ETHF0:USTF0",1756045501001,20.7096,4782.2,4782.1,5.47953831]
["bitfinex-derivatives","ETHF0:USTF0",1756045501190,20.7096,4782.2,4782.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045501191,20.8934,4782.2,4782.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756045501392,0.5377,4781.9,4781.8,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756045501589,1.49994,4781.9,4781.8,0.80301964]
["bitfinex-derivatives","ETHF0:USTF0",1756045501791,1.68374,4781.9,4781.8,0.26191964]
["bitfinex-derivatives","ETHF0:USTF0",1756045501990,1.49994,4781.9,4781.8,1.62311964]
["bitfinex-derivatives","ETHF0:USTF0",1756045502292,19.629,4781.9,4781.8,1.62311964]
["bitfinex-derivatives","ETHF0:USTF0",1756045502493,1.0816,4782.8,4782.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756045502693,21.12787,4782.8,4782.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756045502989,0.5377,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756045503196,0.977,4782.2,4782.1,1.81310089]
["bitfinex-derivatives","ETHF0:USTF0",1756045503496,1.3021,4782.2,4782.1,1.81310089]
["bitfinex-derivatives","ETHF0:USTF0",1756045504197,20.9301,4782.2,4782.1,1.39478089]
["bitfinex-derivatives","ETHF0:USTF0",1756045504392,20.9301,4782.2,4782.1,0.26198089]
["bitfinex-derivatives","ETHF0:USTF0",1756045504994,20.9301,4782.2,4782.1,0.56708089]
["bitfinex-derivatives","ETHF0:USTF0",1756045505198,20.9301,4782.2,4782.1,1.62318089]
["bitfinex-derivatives","ETHF0:USTF0",1756045505599,20.9301,4782.2,4782.1,1.26808089]
["bitfinex-derivatives","ETHF0:USTF0",1756045506002,20.9301,4782.2,4782.1,0.26198089]
["bitfinex-derivatives","ETHF0:USTF0",1756045506991,0.5407,4781.7,4781.6,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1756045507192,0.8762,4781.7,4781.6,2.04145846]
["bitfinex-derivatives","ETHF0:USTF0",1756045507396,19.624,4781.9,4781.7,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756045507601,20.0135,4781.9,4781.8,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045507904,1.0938,4781.9,4781.8,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045508201,20.7168,4781.9,4781.8,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045508504,1.3166,4781.9,4781.8,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045508891,20.9396,4781.9,4781.8,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045509398,0.5407,4781.9,4781.8,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045509605,20.347,4782.3,4782.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756045509796,20.347,4782.3,4782.2,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045509998,20.4982,4782.3,4782.2,1.62313146]
["bitfinex-derivatives","ETHF0:USTF0",1756045510205,20.4982,4782.3,4782.2,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1756045511001,0.8762,4782.3,4782.2,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1756045511198,20.4972,4782.3,4782.2,1.77922]
["bitfinex-derivatives","ETHF0:USTF0",1756045512006,20.9376,4782.3,4782.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756045512401,20.9376,4782.3,4782.2,1.62308641]
["bitfinex-derivatives","ETHF0:USTF0",1756045512601,21.59065934,4782.3,4782.2,1.62308641]
["bitfinex-derivatives","ETHF0:USTF0",1756045512904,21.59065934,4782.3,4782.2,1.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1756045513803,21.59065934,4782.3,4782.2,0.26218222]
["bitfinex-derivatives","ETHF0:USTF0",1756045514004,0.65305934,4782.3,4782.2,1.62308222]
["bitfinex-derivatives","ETHF0:USTF0",1756045514208,21.58765934,4782.3,4782.2,0.26218222]
["bitfinex-derivatives","ETHF0:USTF0",1756045515907,0.5407,4781.1,4781.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045516212,1.96965934,4781.1,4781.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045517812,1.96965934,4781.1,4781.0,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045518611,1.96965934,4781.1,4781.0,2.39902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045518807,1.96965934,4781.1,4781.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045519608,1.52925934,4781.1,4781.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045519810,1.19375934,4781.1,4781.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045520208,0.65305934,4781.1,4781.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045520411,19.616,4781.3,4781.1,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1756045520711,0.95908,4781.6,4781.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756045520903,1.61201023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045521100,1.94751023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045521305,2.16511023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045521512,2.38791023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045522615,1.96953023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045523511,1.74673023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045524315,1.19363023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045524516,1.52913023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045524716,1.96953023,4781.6,4781.5,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045525007,21.57753023,4781.6,4781.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756045525215,21.57753023,4781.6,4781.3,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045525216,1.3166,4781.4,4781.3,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045525414,1.96953023,4781.4,4781.3,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045525812,1.3166,4781.0,4780.9,1.81535927]
["bitfinex-derivatives","ETHF0:USTF0",1756045526117,1.96953023,4781.0,4780.9,1.81535927]
["bitfinex-derivatives","ETHF0:USTF0",1756045526421,1.96953023,4781.0,4780.9,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045527310,1.96953023,4781.0,4780.9,1.54532927]
["bitfinex-derivatives","ETHF0:USTF0",1756045527617,1.96953023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045528410,1.96953023,4781.0,4780.9,1.93162927]
["bitfinex-derivatives","ETHF0:USTF0",1756045528616,1.96953023,4781.0,4780.9,1.54532927]
["bitfinex-derivatives","ETHF0:USTF0",1756045529319,1.96953023,4781.0,4780.9,2.39902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045529519,1.96953023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045531124,1.96953023,4781.0,4780.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756045531323,1.96953023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045531725,1.52913023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045532026,1.96953023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045532527,1.52913023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045532728,1.19363023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045533222,0.65293023,4781.0,4780.9,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045533523,19.602,4781.2,4781.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756045533726,20.25588469,4781.2,4781.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756045533931,0.65388469,4781.2,4781.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756045534628,0.65388469,4781.2,4781.1,5.55313596]
["bitfinex-derivatives","ETHF0:USTF0",1756045535028,21.11213,4782.1,4782.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756045535326,21.98583499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045535921,1.19160499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045536125,20.79060499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045536325,21.12610499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045538027,1.98490499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045538234,1.19160499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045538536,0.80280499,4782.1,4782.0,2.75782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045538730,21.57830499,4782.1,4782.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756045538925,21.57830499,4782.1,4782.0,2.39902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045539234,1.98130499,4782.1,4782.0,1.93162927]
["bitfinex-derivatives","ETHF0:USTF0",1756045539434,21.57730499,4782.1,4782.0,1.93162927]
["bitfinex-derivatives","ETHF0:USTF0",1756045539632,21.57730499,4782.1,4782.0,2.38702927]
["bitfinex-derivatives","ETHF0:USTF0",1756045540228,21.57730499,4782.1,4782.0,2.73142927]
["bitfinex-derivatives","ETHF0:USTF0",1756045540428,1.98130499,4782.1,4782.0,2.73142927]
["bitfinex-derivatives","ETHF0:USTF0",1756045540630,1.75610499,4782.1,4782.0,2.73142927]
["bitfinex-derivatives","ETHF0:USTF0",1756045540831,1.98130499,4782.1,4782.0,2.73142927]
["bitfinex-derivatives","ETHF0:USTF0",1756045543535,2.39963499,4782.1,4782.0,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045544236,1.98130499,4782.1,4782.0,2.38832927]
["bitfinex-derivatives","ETHF0:USTF0",1756045544436,1.98130499,4782.1,4782.0,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045545136,0.80280499,4782.1,4782.0,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045546334,0.65090499,4782.1,4782.0,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045547337,0.1548,4783.1,4783.0,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1756045547538,0.1548,4783.3,4783.2,1.75403]
["bitfinex-derivatives","ETHF0:USTF0",1756045547833,0.7164,4783.7,4783.6,1.18159]
["bitfinex-derivatives","ETHF0:USTF0",1756045548039,1.3333,4783.7,4783.6,2.16032927]
["bitfinex-derivatives","ETHF0:USTF0",1756045548532,1.3333,4783.7,4783.6,2.50472927]
["bitfinex-derivatives","ETHF0:USTF0",1756045548736,20.9183,4783.7,4783.6,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045549132,0.7699,4784.0,4783.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756045549338,20.6921,4784.0,4783.9,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045549539,20.9173,4784.0,4783.9,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045549938,1.3333,4784.0,4783.9,1.93292927]
["bitfinex-derivatives","ETHF0:USTF0",1756045550139,20.9163,4784.0,4783.9,1.93292927]
["bitfinex-derivatives","ETHF0:USTF0",1756045550336,20.9163,4784.0,4783.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756045550842,20.9163,4784.0,4783.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756045551438,20.9163,4784.0,4783.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756045552444,0.1548,4784.4,4784.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756045552643,0.1548,4784.4,4784.3,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045553144,0.5373,4784.4,4784.3,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045553442,1.1081,4784.4,4784.3,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045553834,0.8755,4784.4,4784.3,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045554343,1.3333,4784.4,4784.3,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045554642,1.3333,4784.4,4784.3,2.16092927]
["bitfinex-derivatives","ETHF0:USTF0",1756045554944,1.3333,4784.1,4784.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756045555243,20.9093,4784.1,4784.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756045556435,0.3782,4784.1,4784.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756045556637,1.3333,4784.5,4784.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756045556838,20.9053,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045557642,20.9053,4784.5,4784.4,2.38832927]
["bitfinex-derivatives","ETHF0:USTF0",1756045557832,20.367,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045558037,20.2966,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045558237,20.6791,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045558643,20.9043,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045559242,20.9043,4784.5,4784.4,2.38832927]
["bitfinex-derivatives","ETHF0:USTF0",1756045559443,21.54256625,4784.5,4784.4,2.38832927]
["bitfinex-derivatives","ETHF0:USTF0",1756045559645,21.54256625,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045561840,21.31736625,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045562044,21.08476625,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045562246,0.79306625,4784.5,4784.4,2.73272927]
["bitfinex-derivatives","ETHF0:USTF0",1756045562441,20.5611,4784.8,4784.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756045562749,21.53756149,4784.8,4784.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756045564047,1.3333,4784.5,4784.4,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045564248,1.97165404,4784.5,4784.4,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045564450,20.8943,4784.5,4784.4,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045564649,21.53259462,4784.5,4784.4,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045564846,1.75145,4784.1,4783.9,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045565058,1.3333,4783.6,4783.5,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045565951,19.97819,4783.7,4782.8,2.50022927]
["bitfinex-derivatives","ETHF0:USTF0",1756045565952,0.5373,4782.9,4782.8,2.50022927]
["bitfinex-derivatives","ETHF0:USTF0",1756045566247,0.5373,4782.9,4782.8,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045566248,1.3333,4782.9,4782.8,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045566652,1.3333,4782.9,4782.8,1.54782927]
["bitfinex-derivatives","ETHF0:USTF0",1756045566949,1.3333,4782.9,4782.8,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045567350,1.3272,4782.5,4782.4,1.93342927]
["bitfinex-derivatives","ETHF0:USTF0",1756045567547,1.3272,4782.5,4782.4,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045567737,19.557,4782.7,4782.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756045567943,19.9064,4782.7,4782.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756045568144,0.293,4782.7,4782.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756045568343,19.7023,4782.9,4782.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756045568551,20.19485164,4782.9,4782.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756045568753,0.63885164,4782.9,4782.8,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045570549,20.0879,4783.2,4783.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1756045570745,1.3272,4783.2,4783.1,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756045571355,0.5319,4783.2,4783.1,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756045571656,0.1463,4783.2,4783.1,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756045572053,0.5319,4783.5,4783.4,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1756045572262,1.17117089,4783.5,4783.4,3.14723927]
["bitfinex-derivatives","ETHF0:USTF0",1756045572956,0.63927089,4783.5,4783.4,3.14723927]
["bitfinex-derivatives","ETHF0:USTF0",1756045573456,1.3272,4784.0,4783.9,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1756045573652,1.52098586,4784.0,4783.9,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045573857,1.96688586,4784.0,4783.9,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045574657,1.74128586,4784.0,4783.9,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045574856,1.52098586,4784.0,4783.9,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045575058,1.96688586,4784.0,4783.9,2.72902927]
["bitfinex-derivatives","ETHF0:USTF0",1756045579958,1.96688586,4784.0,4783.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756045580157,0.5319,4783.5,4783.4,2.19763927]
["bitfinex-derivatives","ETHF0:USTF0",1756045580354,1.3272,4783.5,4783.4,2.34763927]
["bitfinex-derivatives","ETHF0:USTF0",1756045580660,1.96688586,4783.5,4783.4,3.14723927]
["bitfinex-derivatives","ETHF0:USTF0",1756045582862,2.38508586,4783.5,4783.4,3.14723927]
["bitfinex-derivatives","ETHF0:USTF0",1756045583461,1.96688586,4783.5,4783.4,3.14723927]
["bitfinex-derivatives","ETHF0:USTF0",1756045585460,1.74544,4783.1,4783.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756045585661,1.74544,4783.1,4782.0,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756045585662,0.7575,4782.8,4782.5,0.63958]
["bitfinex-derivatives","ETHF0:USTF0",1756045585965,1.3272,4782.6,4782.5,3.14730927]
["bitfinex-derivatives","ETHF0:USTF0",1756045586166,1.96956987,4782.6,4782.5,3.14730927]
["bitfinex-derivatives","ETHF0:USTF0",1756045586765,1.17426987,4782.6,4782.5,3.14730927]
["bitfinex-derivatives","ETHF0:USTF0",1756045587374,1.52366987,4782.6,4782.5,3.14730927]
["bitfinex-derivatives","ETHF0:USTF0",1756045587575,1.96956987,4782.6,4782.5,3.14730927]
["bitfinex-derivatives","ETHF0:USTF0",1756045588678,0.64236987,4782.6,4782.5,3.14730927]
["bitfinex-derivatives","ETHF0:USTF0",1756045589170,0.3494,4783.4,4783.2,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1756045589372,0.8813,4783.4,4783.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756045589574,1.96936704,4783.4,4783.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756045593378,1.3272,4783.3,4783.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756045593576,1.1069,4783.1,4783.0,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756045593779,1.96936704,4783.1,4783.0,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756045595486,0.64216704,4783.1,4783.0,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756045595780,0.1463,4783.7,4783.6,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1756045595986,1.17444722,4783.7,4783.6,3.14721927]
["bitfinex-derivatives","ETHF0:USTF0",1756045596185,1.52384722,4783.7,4783.6,3.14721927]
["bitfinex-derivatives","ETHF0:USTF0",1756045598081,0.78884722,4783.7,4783.6,3.14721927]
["bitfinex-derivatives","ETHF0:USTF0",1756045598389,0.64254722,4783.7,4783.6,3.14721927]
["bitfinex-derivatives","ETHF0:USTF0",1756045599889,0.64254722,4783.7,4783.6,3.40547465]
["bitfinex-derivatives","ETHF0:USTF0",1756045603789,0.5299,4783.4,4783.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756045603997,0.79454722,4783.4,4783.3,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1756045604290,0.64254722,4783.4,4783.3,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1756045604489,0.152,4784.0,4783.9,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1756045604689,0.79629498,4784.0,4783.9,3.16449927]
["bitfinex-derivatives","ETHF0:USTF0",1756045605086,0.79629498,4784.0,4783.9,3.42237986]
["bitfinex-derivatives","ETHF0:USTF0",1756045605790,5.96609498,4784.0,4783.9,0.25788059]
["bitfinex-derivatives","ETHF0:USTF0",1756045605989,1.2502,4782.6,4782.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756045606191,1.89449498,4782.6,4782.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756045606889,0.79629498,4782.6,4782.5,2.74632927]
["bitfinex-derivatives","ETHF0:USTF0",1756045607290,0.64429498,4782.6,4782.5,2.74632927]
["bitfinex-derivatives","ETHF0:USTF0",1756045607491,0.72762,4783.3,4783.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756045607790,1.85764895,4783.3,4783.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756045608187,2.31264895,4783.3,4783.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756045608698,1.2502,4783.0,4782.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756045608998,1.89442895,4783.0,4782.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756045610094,0.64422895,4783.0,4782.9,2.74632927]
["bitfinex-derivatives","ETHF0:USTF0",1756045611790,0.28492895,4783.0,4782.9,2.74632927]
["bitfinex-derivatives","ETHF0:USTF0",1756045615096,0.74655,4784.1,4784.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756045615097,0.8583,4784.1,4784.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756045615296,1.3218,4784.1,4784.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756045615599,1.3218,4784.1,4784.0,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1756045618897,1.0873,4784.1,4784.0,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1756045619096,1.3218,4784.1,4784.0,3.16448927]
["bitfinex-derivatives","ETHF0:USTF0",1756045622501,3.94515133,4785.1,4784.4,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1756045622502,1.3218,4784.5,4784.4,0.56852]
["bitfinex-derivatives","ETHF0:USTF0",1756045622704,0.229,4785.2,4784.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756045622894,1.3218,4785.2,4785.1,3.16438927]
["bitfinex-derivatives","ETHF0:USTF0",1756045623096,1.3218,4785.2,4785.1,3.44224422]
["bitfinex-derivatives","ETHF0:USTF0",1756045623806,1.95939584,4785.2,4785.1,3.44224422]
["bitfinex-derivatives","ETHF0:USTF0",1756045624302,1.95939584,4785.2,4785.1,0.27785495]
["bitfinex-derivatives","ETHF0:USTF0",1756045627206,1.95939584,4785.2,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045627409,1.95519584,4785.1,4785.0,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756045627702,1.95519584,4785.1,4785.0,0.69577107]
["bitfinex-derivatives","ETHF0:USTF0",1756045627908,1.95519584,4785.1,4785.0,2.01417107]
["bitfinex-derivatives","ETHF0:USTF0",1756045629110,1.16889584,4785.1,4785.0,2.01417107]
["bitfinex-derivatives","ETHF0:USTF0",1756045629704,0.78659584,4785.1,4785.0,2.01417107]
["bitfinex-derivatives","ETHF0:USTF0",1756045629909,0.63759584,4785.1,4785.0,2.01417107]
["bitfinex-derivatives","ETHF0:USTF0",1756045630301,0.5663,4785.5,4785.0,2.01417107]
["bitfinex-derivatives","ETHF0:USTF0",1756045630302,0.3497,4785.5,4785.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756045630507,1.36959044,4785.5,4785.4,2.01414107]
["bitfinex-derivatives","ETHF0:USTF0",1756045630708,1.95419044,4785.5,4785.4,2.01414107]
["bitfinex-derivatives","ETHF0:USTF0",1756045630909,1.95419044,4785.5,4785.4,1.68254107]
["bitfinex-derivatives","ETHF0:USTF0",1756045631305,1.95419044,4785.5,4785.4,0.27770107]
["bitfinex-derivatives","ETHF0:USTF0",1756045632512,1.58593044,4785.5,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045632718,1.3176,4785.3,4785.2,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756045632908,1.95419044,4785.3,4785.2,0.27732248]
["bitfinex-derivatives","ETHF0:USTF0",1756045633811,1.95419044,4785.3,4785.2,0.43192248]
["bitfinex-derivatives","ETHF0:USTF0",1756045634017,1.95419044,4785.3,4785.2,0.89052248]
["bitfinex-derivatives","ETHF0:USTF0",1756045634318,1.95419044,4785.3,4785.2,1.59572248]
["bitfinex-derivatives","ETHF0:USTF0",1756045635318,1.95419044,4785.3,4785.2,1.26412248]
["bitfinex-derivatives","ETHF0:USTF0",1756045635717,1.01989044,4785.3,4785.2,1.59572248]
["bitfinex-derivatives","ETHF0:USTF0",1756045636334,1.36959044,4785.3,4785.2,1.59572248]
["bitfinex-derivatives","ETHF0:USTF0",1756045636529,1.95419044,4785.3,4785.2,1.59572248]
["bitfinex-derivatives","ETHF0:USTF0",1756045637341,1.95419044,4785.3,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045637542,1.95419044,4785.2,4785.1,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756045637834,1.95419044,4785.2,4785.1,0.8500248]
["bitfinex-derivatives","ETHF0:USTF0",1756045638040,1.95419044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045640034,0.63659044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045640236,1.51759044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045641539,1.01989044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045641739,0.63659044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045643534,0.78559044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045643739,1.95419044,4785.2,4785.1,2.0138248]
["bitfinex-derivatives","ETHF0:USTF0",1756045644338,1.95419044,4785.2,4785.1,0.8254648]
["bitfinex-derivatives","ETHF0:USTF0",1756045644541,1.95419044,4785.2,4785.1,1.3576648]
["bitfinex-derivatives","ETHF0:USTF0",1756045644843,1.73759044,4785.2,4785.1,1.5957648]
["bitfinex-derivatives","ETHF0:USTF0",1756045645240,1.51759044,4785.2,4785.1,1.5957648]
["bitfinex-derivatives","ETHF0:USTF0",1756045645842,1.95419044,4785.2,4785.1,1.5957648]
["bitfinex-derivatives","ETHF0:USTF0",1756045646544,1.95419044,4785.2,4785.1,0.2773648]
["bitfinex-derivatives","ETHF0:USTF0",1756045647439,5.80619044,4785.2,4785.1,0.28604711]
["bitfinex-derivatives","ETHF0:USTF0",1756045647638,1.0434,4784.7,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045647940,1.85239044,4784.7,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756045648144,1.2158,4784.5,4784.4,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756045648445,1.85239044,4784.5,4784.2,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756045648640,1.39692927,4785.1,4784.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756045648641,0.7513,4784.3,4784.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756045648843,1.85239044,4784.3,4784.2,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1756045649748,1.85239044,4784.3,4784.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1756045650547,1.85239044,4784.3,4784.2,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756045651947,1.2158,4783.9,4783.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756045652149,1.85239044,4783.9,4783.8,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756045652442,0.6845,4783.8,4783.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756045652648,1.2158,4783.4,4783.3,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1756045652843,1.85239044,4783.4,4783.3,1.00982]
["bitfinex-derivatives","ETHF0:USTF0",1756045653346,1.85239044,4783.4,4783.3,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756045653548,1.67999044,4783.4,4783.3,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756045654249,1.29669044,4783.4,4783.3,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756045654940,1.67999044,4783.4,4783.3,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756045656448,1.85239044,4783.4,4783.3,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1756045656940,1.85239044,4783.4,4783.3,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756045657145,1.2347,4783.2,4782.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756045657441,1.2347,4782.8,4782.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756045657640,0.41825,4782.9,4782.6,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1756045657641,1.87129044,4782.7,4782.6,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1756045659738,1.87129044,4782.7,4782.6,0.92199072]
["bitfinex-derivatives","ETHF0:USTF0",1756045660349,1.2347,4782.7,4782.6,0.92199072]
["bitfinex-derivatives","ETHF0:USTF0",1756045660743,1.8661833,4782.7,4782.6,0.92199072]
["bitfinex-derivatives","ETHF0:USTF0",1756045660943,1.8661833,4782.7,4782.6,1.29999072]
["bitfinex-derivatives","ETHF0:USTF0",1756045661243,1.8661833,4782.7,4782.6,1.88259072]
["bitfinex-derivatives","ETHF0:USTF0",1756045661438,1.2347,4782.7,4782.6,2.02879072]
["bitfinex-derivatives","ETHF0:USTF0",1756045662044,1.0623,4782.7,4782.6,2.02879072]
["bitfinex-derivatives","ETHF0:USTF0",1756045662738,1.69342165,4782.7,4782.6,2.02879072]
["bitfinex-derivatives","ETHF0:USTF0",1756045663450,1.86582165,4782.7,4782.6,1.50019072]
["bitfinex-derivatives","ETHF0:USTF0",1756045663651,1.86582165,4782.7,4782.6,0.92199072]
["bitfinex-derivatives","ETHF0:USTF0",1756045664249,1.86582165,4782.7,4782.6,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1756045665147,1.86582165,4782.7,4782.6,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1756045665940,1.86582165,4782.7,4782.6,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1756045666146,1.86582165,4782.7,4782.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756045666453,1.0623,4782.7,4782.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756045669156,1.2347,4782.7,4782.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756045670456,1.0623,4782.7,4782.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756045671958,1.2347,4782.7,4782.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756045672751,1.0623,4782.7,4782.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756045674053,1.2347,4782.7,4782.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756045674258,1.2347,4782.7,4782.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756045674560,1.86566793,4782.7,4782.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756045674762,1.86566793,4782.7,4782.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756045675257,1.86566793,4782.7,4782.6,0.50292783]
["bitfinex-derivatives","ETHF0:USTF0",1756045675465,1.86566793,4782.7,4782.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756045676562,1.86566793,4782.7,4782.6,0.50307026]
["bitfinex-derivatives","ETHF0:USTF0",1756045677562,1.86566793,4782.7,4782.6,1.61001911]
["bitfinex-derivatives","ETHF0:USTF0",1756045678855,1.69326793,4782.7,4782.6,1.61001911]
["bitfinex-derivatives","ETHF0:USTF0",1756045681458,0.63096793,4782.7,4782.6,1.61001911]
["bitfinex-derivatives","ETHF0:USTF0",1756045682961,0.63096793,4782.7,4782.6,1.63091911]
["bitfinex-derivatives","ETHF0:USTF0",1756045683157,0.63096793,4782.7,4782.6,5.63091911]
["bitfinex-derivatives","ETHF0:USTF0",1756045683852,1.69326793,4782.7,4782.6,1.61001911]
["bitfinex-derivatives","ETHF0:USTF0",1756045684052,1.86566793,4782.7,4782.6,0.50321911]
["bitfinex-derivatives","ETHF0:USTF0",1756045685963,1.69326793,4782.7,4782.6,1.61001911]
["bitfinex-derivatives","ETHF0:USTF0",1756045686463,1.69326793,4782.7,4782.6,1.61094857]
["bitfinex-derivatives","ETHF0:USTF0",1756045688265,1.86546793,4782.7,4782.6,0.27844857]
["bitfinex-derivatives","ETHF0:USTF0",1756045689568,1.86546793,4782.7,4782.6,0.65484857]
["bitfinex-derivatives","ETHF0:USTF0",1756045689862,1.86546793,4782.7,4782.6,1.45674857]
["bitfinex-derivatives","ETHF0:USTF0",1756045690062,1.69326793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045692969,1.86546793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045693271,1.69326793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045693665,1.46736793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045693870,0.78356793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045694270,1.07546793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045694464,1.23276793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045694664,1.47006793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045695873,0.63096793,4782.7,4782.6,1.60854857]
["bitfinex-derivatives","ETHF0:USTF0",1756045696475,0.63096793,4782.7,4782.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756045696771,0.63096793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045697074,1.31746793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045697466,1.46696793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045697668,1.69996793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045699079,1.87216793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045699871,1.69996793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045700376,0.63096793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045702279,0.78826793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045702473,1.31786793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045704572,1.46736793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045705478,1.70036793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045706182,1.46306793,4782.7,4782.6,1.60906807]
["bitfinex-derivatives","ETHF0:USTF0",1756045706480,0.5398,4782.2,4782.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756045706778,1.87286793,4782.2,4782.1,0.50813391]
["bitfinex-derivatives","ETHF0:USTF0",1756045708380,1.70036793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045708770,0.93776793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045708979,1.70036793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045709375,1.23006793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045709975,1.46736793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045711576,1.70036793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045713280,0.63096793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045713480,0.836,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045713683,1.69996793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045714084,0.78826793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045714384,0.63096793,4782.2,4782.1,1.60653391]
["bitfinex-derivatives","ETHF0:USTF0",1756045714580,0.5398,4782.6,4782.5,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1756045714779,1.069,4782.6,4782.5,2.02482391]
["bitfinex-derivatives","ETHF0:USTF0",1756045714976,1.73740448,4782.6,4782.5,2.02482391]
["bitfinex-derivatives","ETHF0:USTF0",1756045716488,1.73740448,4782.6,4782.5,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1756045716687,1.73740448,4782.6,4782.5,2.02468068]
["bitfinex-derivatives","ETHF0:USTF0",1756045717186,1.73740448,4782.6,4782.5,1.60639068]
["bitfinex-derivatives","ETHF0:USTF0",1756045718788,3.24045654,4782.6,4782.5,1.60639068]
["bitfinex-derivatives","ETHF0:USTF0",1756045720492,3.24045654,4782.6,4781.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756045720493,0.4195,4782.1,4781.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756045720787,0.7613,4781.6,4781.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045721092,1.42970448,4781.6,4781.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045721390,1.42857448,4781.6,4781.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756045721592,0.7613,4781.3,4781.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045721784,1.42970448,4781.3,4781.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045724988,1.25670448,4781.3,4781.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045726200,0.66840448,4781.3,4781.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045726395,19.9765,4781.7,4781.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756045726694,20.68967936,4781.7,4781.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045727100,20.86267936,4781.7,4781.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045727299,20.86267936,4781.7,4781.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045727602,0.7613,4781.4,4781.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045727902,1.27467936,4781.4,4781.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045728698,0.68637936,4781.4,4781.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045729100,0.68637936,4781.4,4781.3,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045729299,19.409,4782.3,4782.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045729604,0.0168,4782.5,4782.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045729794,0.5517,4782.5,4782.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045729996,0.7814,4782.5,4782.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045730599,0.5349,4783.2,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045730907,1.1032,4783.2,4783.1,1.73303]
["bitfinex-derivatives","ETHF0:USTF0",1756045731905,0.2199,4783.2,4783.1,1.73303]
["bitfinex-derivatives","ETHF0:USTF0",1756045732502,0.2199,4783.2,4783.1,1.99891248]
["bitfinex-derivatives","ETHF0:USTF0",1756045732907,0.7172,4783.2,4783.1,1.99891248]
["bitfinex-derivatives","ETHF0:USTF0",1756045733106,0.9469,4783.2,4783.1,1.99891248]
["bitfinex-derivatives","ETHF0:USTF0",1756045733499,0.7172,4783.2,4783.1,1.99891248]
["bitfinex-derivatives","ETHF0:USTF0",1756045733700,20.1716,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045733903,20.5102,4783.5,4783.4,1.99889248]
["bitfinex-derivatives","ETHF0:USTF0",1756045736405,20.5102,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045739008,20.1242,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045739202,0.3786,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045739402,0.2199,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045741213,0.90402581,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045741816,1.55762581,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045742013,1.78732581,4783.5,4783.4,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1756045743221,1.96032581,4783.5,4783.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045743409,1.63723581,4783.5,4783.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045743606,0.5349,4783.3,4783.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045743808,1.96032581,4783.3,4783.2,0.49003844]
["bitfinex-derivatives","ETHF0:USTF0",1756045744614,1.96032581,4783.3,4783.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045744910,1.96032581,4783.3,4783.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756045745313,1.96032581,4783.3,4783.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756045745515,1.78732581,4783.3,4783.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045745904,1.55762581,4783.3,4783.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756045746109,0.90402581,4783.3,4783.2,2.71172927]
["bitfinex-derivatives","ETHF0:USTF0",1756045747005,0.68412581,4783.3,4783.2,2.71172927]
["bitfinex-derivatives","ETHF0:USTF0",1756045750518,0.90092581,4783.3,4783.2,2.71172927]
["bitfinex-derivatives","ETHF0:USTF0",1756045750714,1.23502581,4783.3,4783.2,2.71172927]
["bitfinex-derivatives","ETHF0:USTF0",1756045750915,1.61482581,4783.3,4783.2,2.71172927]
["bitfinex-derivatives","ETHF0:USTF0",1756045751824,1.93642581,4783.3,4783.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756045752815,1.93642581,4783.3,4783.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756045753022,1.93642581,4783.3,4783.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756045753221,1.76402581,4783.3,4783.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756045755114,1.76402581,4783.3,4783.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756045755511,1.76402581,4783.3,4783.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756045756122,1.76402581,4783.3,4783.2,1.60891177]
["bitfinex-derivatives","ETHF0:USTF0",1756045756523,1.93642581,4783.3,4783.2,1.26521177]
["bitfinex-derivatives","ETHF0:USTF0",1756045756919,1.93642581,4783.3,4783.2,0.64521177]
["bitfinex-derivatives","ETHF0:USTF0",1756045757822,1.93642581,4783.3,4783.2,0.87801177]
["bitfinex-derivatives","ETHF0:USTF0",1756045758526,1.93642581,4783.3,4783.2,1.02741177]
["bitfinex-derivatives","ETHF0:USTF0",1756045758728,1.93642581,4783.3,4783.2,1.60891177]
["bitfinex-derivatives","ETHF0:USTF0",1756045759826,1.93642581,4783.3,4783.2,0.64521177]
["bitfinex-derivatives","ETHF0:USTF0",1756045760028,1.93642581,4783.3,4783.2,0.26541177]
["bitfinex-derivatives","ETHF0:USTF0",1756045760427,5.93642581,4783.3,4783.2,0.26541177]
["bitfinex-derivatives","ETHF0:USTF0",1756045761126,7.44136106,4783.3,4783.2,0.26541177]
["bitfinex-derivatives","ETHF0:USTF0",1756045762125,7.44136106,4783.3,4782.7,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1756045762126,1.0799,4782.8,4782.7,1.42727]
["bitfinex-derivatives","ETHF0:USTF0",1756045762327,1.87180503,4783.1,4783.0,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756045762529,2.90029995,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045762730,1.53909492,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045762931,1.77429492,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045763131,3.28009995,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045763330,1.77429492,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045764623,1.38989492,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045764826,0.69439492,4783.1,4783.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1756045773942,0.69439492,4783.1,4783.0,2.03084439]
["bitfinex-derivatives","ETHF0:USTF0",1756045775442,0.69439492,4783.1,4783.0,2.03083923]
["bitfinex-derivatives","ETHF0:USTF0",1756045776248,0.69439492,4783.1,4783.0,3.4277685]
["bitfinex-derivatives","ETHF0:USTF0",1756045777549,1.65479492,4783.1,4783.0,3.4277685]
["bitfinex-derivatives","ETHF0:USTF0",1756045777751,1.81069492,4783.1,4783.0,3.4277685]
["bitfinex-derivatives","ETHF0:USTF0",1756045777950,1.98309492,4783.1,4783.0,1.29993923]
["bitfinex-derivatives","ETHF0:USTF0",1756045778149,1.98309492,4783.1,4783.0,2.02193923]
["bitfinex-derivatives","ETHF0:USTF0",1756045778150,1.81069492,4783.1,4783.0,2.02193923]
["bitfinex-derivatives","ETHF0:USTF0",1756045781955,1.81069492,4783.1,4783.0,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1756045782254,1.81069492,4783.1,4783.0,2.02196331]
["bitfinex-derivatives","ETHF0:USTF0",1756045783750,1.42069492,4783.1,4783.0,2.02196331]
["bitfinex-derivatives","ETHF0:USTF0",1756045783950,1.81069492,4783.1,4783.0,2.02196331]
["bitfinex-derivatives","ETHF0:USTF0",1756045785257,1.81069492,4783.1,4783.0,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1756045785454,1.81069492,4783.1,4783.0,2.02196621]
["bitfinex-derivatives","ETHF0:USTF0",1756045786259,0.91929492,4783.1,4783.0,2.02196621]
["bitfinex-derivatives","ETHF0:USTF0",1756045786458,0.69439492,4783.1,4783.0,2.02196621]
["bitfinex-derivatives","ETHF0:USTF0",1756045790763,1.3383,4784.2,4784.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756045790960,1.3383,4784.2,4784.1,2.00887621]
["bitfinex-derivatives","ETHF0:USTF0",1756045791359,5.3383,4784.2,4784.1,0.25992621]
["bitfinex-derivatives","ETHF0:USTF0",1756045792066,0.3808,4783.6,4783.5,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756045792260,1.3383,4783.6,4783.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045793064,1.3383,4783.6,4783.5,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1756045793260,1.3383,4783.6,4783.5,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045794063,1.3383,4783.6,4783.5,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1756045794260,0.5789,4783.5,4783.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045794565,1.3383,4783.4,4783.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045794866,1.3383,4783.4,4783.3,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1756045795063,1.3383,4783.4,4783.3,1.36481]
["bitfinex-derivatives","ETHF0:USTF0",1756045795455,1.3383,4783.4,4783.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1756045795661,1.3383,4783.4,4783.3,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1756045795855,1.3383,4783.4,4783.3,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1756045796066,1.3383,4783.4,4783.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1756045798366,1.3383,4783.2,4783.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756045798670,1.3383,4783.2,4783.1,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1756045800268,1.3383,4783.2,4783.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756045800472,1.3383,4782.7,4782.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756045800767,0.95568,4782.7,4782.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756045800966,1.3383,4782.6,4782.5,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1756045801162,0.1566,4782.9,4782.8,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1756045801360,0.7348,4783.4,4783.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1756045801560,0.7348,4783.4,4783.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1756045801959,0.7263,4783.7,4783.6,0.56449]
["bitfinex-derivatives","ETHF0:USTF0",1756045802164,0.8822,4783.7,4783.6,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045802364,1.1163,4783.7,4783.6,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045802772,1.19850845,4783.7,4783.6,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045803068,0.66110845,4783.7,4783.6,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045803866,0.66110845,4783.7,4783.6,5.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045804563,0.81700845,4783.7,4783.6,5.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045804771,1.99940845,4783.7,4783.6,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756045806268,1.99940845,4783.7,4783.6,1.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756045806474,1.99940845,4783.7,4783.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756045806675,1.3383,4783.4,4783.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1756045806974,1.99940845,4783.4,4783.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1756045807571,1.61671845,4783.4,4783.1,17.46013]
["bitfinex-derivatives","ETHF0:USTF0",1756045807874,0.66110845,4783.3,4783.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045808073,0.66110845,4783.3,4783.2,2.70082927]
["bitfinex-derivatives","ETHF0:USTF0",1756045809169,0.06250845,4783.3,4783.2,6.72172927]
["bitfinex-derivatives","ETHF0:USTF0",1756045809369,0.6029,4784.3,4784.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045809668,0.938,4784.3,4784.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045809869,1.2994,4784.3,4784.2,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1756045810772,0.6029,4784.3,4784.2,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1756045811377,0.938,4784.3,4784.2,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1756045811878,1.0819,4784.3,4784.2,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1756045812068,1.2994,4784.3,4784.2,1.72204]
["bitfinex-derivatives","ETHF0:USTF0",1756045813777,1.2994,4784.3,4784.2,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1756045814979,0.3351,4784.2,4783.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756045815173,0.41816,4783.9,4783.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756045815478,1.2994,4783.8,4783.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756045816181,1.2994,4783.8,4783.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756045817972,1.2994,4783.8,4783.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045821182,0.2281,4783.8,4783.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045821376,0.88303357,4783.8,4783.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045821976,1.25783357,4783.8,4783.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045822177,1.95433357,4783.8,4783.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756045822483,1.95433357,4783.8,4783.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756045824279,0.4182,4783.5,4783.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756045824481,1.7176,4783.5,4783.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756045824775,2.36690045,4783.5,4783.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756045824976,1.94870045,4783.5,4783.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756045825577,2.36690045,4783.5,4783.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045825770,1.94870045,4783.4,4783.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756045827178,1.16800045,4783.4,4783.1,17.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756045827482,1.2994,4783.2,4783.1,17.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756045827680,1.94870045,4783.2,4783.1,17.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756045828076,5.94870045,4783.2,4783.1,17.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756045828684,1.0456,4783.1,4781.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045828884,0.41828,4782.6,4781.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045829178,0.64930045,4782.5,4782.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756045829485,1.06760045,4782.4,4782.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045829987,0.64930045,4782.4,4782.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045832086,0.64930045,4782.4,4782.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756045832588,0.64930045,4782.4,4782.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045832980,0.64930045,4782.4,4782.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045833181,0.41834,4781.9,4781.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045833386,1.06764045,4781.9,4781.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045833986,1.06764045,4781.9,4781.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756045834579,0.64930045,4781.9,4781.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045836190,1.06764045,4781.9,4781.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756045836990,1.06764045,4781.9,4781.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756045837191,1.06764045,4781.9,4781.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756045837392,0.41838,4781.4,4781.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045837992,19.72838,4781.4,4781.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045838188,20.37768045,4781.4,4781.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045838590,20.37768045,4781.4,4781.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045840694,0.41842,4781.0,4780.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756045840893,0.41842,4781.0,4780.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045841190,0.41842,4781.0,4780.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045842188,0.41842,4781.0,4780.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045842581,0.41842,4781.0,4780.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045843093,0.41841,4781.1,4781.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756045843488,1.06427357,4781.1,4781.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756045843690,1.06427357,4781.1,4781.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045844191,1.06427357,4781.1,4780.3,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045844389,0.41847,4780.4,4780.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756045844588,19.72747,4780.4,4780.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756045844895,20.37333357,4780.4,4780.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756045847095,0.64586357,4780.4,4780.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045847291,19.95486357,4780.4,4780.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045847492,19.95486357,4780.4,4780.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045847692,19.95486357,4780.4,4780.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045848095,19.95486357,4780.4,4780.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045848490,19.95486357,4780.4,4780.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756045848692,19.308,4781.1,4780.3,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045848892,19.308,4781.1,4781.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045849094,19.95332223,4781.1,4781.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045849388,0.64532223,4781.1,4781.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045849691,0.9178,4782.4,4782.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756045849894,0.4641,4782.4,4782.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045850092,0.6886,4782.4,4782.3,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045850297,0.9178,4782.4,4782.3,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045851395,0.771,4782.8,4782.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756045851598,20.2268,4782.8,4782.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045852999,20.2268,4782.8,4782.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045853000,1.1831,4782.4,4782.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045853300,1.1557,4781.9,4781.8,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1756045853489,20.4647,4781.9,4781.8,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1756045853692,20.4647,4781.9,4781.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045854199,20.4647,4781.9,4781.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045854496,0.5222,4781.9,4781.8,1.71915]
["bitfinex-derivatives","ETHF0:USTF0",1756045854695,20.2268,4781.9,4781.8,3.11607927]
["bitfinex-derivatives","ETHF0:USTF0",1756045854895,0.2977,4781.9,4781.8,3.11607927]
["bitfinex-derivatives","ETHF0:USTF0",1756045855098,19.308,4782.0,4781.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045855400,0.5377,4782.6,4782.5,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1756045855594,20.4627,4782.6,4782.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756045855799,20.4627,4782.6,4782.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045856000,20.4627,4782.6,4782.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045856300,1.1557,4782.6,4782.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756045856491,20.4627,4782.6,4782.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756045856693,1.1557,4782.4,4782.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045857089,1.1557,4782.4,4782.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045857299,0.1468,4782.6,4782.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756045857491,19.4528,4782.6,4782.5,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1756045857700,0.3956,4782.5,4781.9,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756045857904,0.2977,4782.1,4782.0,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045858102,19.6037,4782.1,4782.0,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045858298,19.8282,4782.1,4782.0,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045858498,20.4617,4782.1,4782.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756045859202,20.4617,4782.1,4782.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045859602,0.9178,4782.1,4782.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045859801,20.2228,4782.1,4782.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045859991,20.2218,4782.1,4782.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045860196,20.4597,4782.1,4782.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045860601,20.87803,4782.1,4781.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756045860801,0.5222,4781.9,4781.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756045861001,0.9178,4781.4,4781.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045861298,0.1664,4781.1,4781.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045861501,1.8045143,4781.1,4781.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045861800,0.5222,4780.9,4780.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045862006,21.1075143,4780.9,4780.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756045862206,21.1075143,4780.9,4780.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045862410,21.10753961,4780.9,4780.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045863304,21.10753961,4780.9,4780.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045863507,0.5222,4780.6,4780.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756045863707,1.17103961,4780.6,4780.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756045863907,1.17103961,4780.6,4780.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756045864104,1.56663961,4780.6,4780.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045865109,0.9178,4780.0,4779.9,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1756045865306,0.64883961,4780.0,4779.9,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1756045865512,0.9178,4781.0,4780.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045865807,0.94642274,4781.0,4780.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045866009,0.64872274,4781.0,4780.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756045866305,0.64872274,4781.0,4780.9,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045869608,0.28942274,4781.0,4780.9,2.69772927]
["bitfinex-derivatives","ETHF0:USTF0",1756045870104,19.8337,4781.9,4781.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756045870307,0.2971,4782.2,4782.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045870512,0.579,4782.5,4782.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756045870710,19.882,4782.5,4782.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045871010,20.1791,4782.5,4782.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045871213,20.4041,4782.5,4782.4,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045871415,20.6355,4782.5,4782.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756045871715,1.1011,4782.1,4782.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045872113,0.3834,4782.1,4782.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045872413,0.2336,4782.1,4782.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045872608,1.1011,4782.1,4782.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045872911,1.1011,4782.1,4781.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756045872912,1.3325,4781.7,4781.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756045873113,20.6345,4781.7,4781.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756045873810,20.6345,4781.7,4781.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756045874705,1.1011,4781.2,4781.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756045874908,1.1011,4781.2,4781.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045876814,0.8761,4781.2,4781.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045877715,1.1011,4781.2,4781.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045877915,0.8761,4781.2,4781.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045879513,0.225,4781.5,4781.0,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045879714,0.3834,4781.5,4781.4,2.70102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045880118,1.1011,4781.5,4781.4,2.70102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045880718,0.5307,4781.1,4780.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756045881015,1.1011,4781.0,4780.9,2.89294927]
["bitfinex-derivatives","ETHF0:USTF0",1756045881414,1.1011,4781.0,4780.9,3.11944927]
["bitfinex-derivatives","ETHF0:USTF0",1756045881616,1.74897576,4781.0,4780.9,3.11944927]
["bitfinex-derivatives","ETHF0:USTF0",1756045881817,1.52397576,4781.0,4780.9,3.11944927]
["bitfinex-derivatives","ETHF0:USTF0",1756045882514,1.74897576,4781.0,4780.9,3.11944927]
["bitfinex-derivatives","ETHF0:USTF0",1756045884618,1.74897576,4781.0,4780.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756045884619,1.98037576,4781.0,4780.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756045885218,1.98037576,4781.0,4780.5,1.72192927]
["bitfinex-derivatives","ETHF0:USTF0",1756045885219,1.3325,4780.7,4780.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756045885420,1.98037576,4780.7,4780.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756045885720,1.98037576,4780.7,4780.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756045885917,1.98037576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045886623,1.74897576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045887211,1.98037576,4780.7,4780.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756045887723,1.98037576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045888314,1.98037576,4780.7,4780.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756045888514,1.74897576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045890623,1.52397576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045891416,1.74897576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045896928,1.98277576,4780.7,4780.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756045898531,1.98277576,4780.7,4780.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756045898728,1.98277576,4780.7,4780.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756045899130,1.98277576,4780.7,4780.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756045899331,1.98277576,4780.7,4780.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756045899729,1.98277576,4780.7,4780.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756045900034,1.98277576,4780.7,4780.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756045901232,0.5242,4780.4,4780.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756045901430,20.6411,4780.4,4780.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045901629,21.05517576,4780.4,4780.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045901829,0.64787576,4780.4,4780.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045902032,0.3504,4780.8,4780.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1756045902033,19.294,4780.5,4780.4,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1756045902234,19.94189143,4780.5,4780.4,3.13319927]
["bitfinex-derivatives","ETHF0:USTF0",1756045903138,0.64789143,4780.5,4780.4,3.15409927]
["bitfinex-derivatives","ETHF0:USTF0",1756045903428,0.64789143,4780.5,4780.4,7.15409927]
["bitfinex-derivatives","ETHF0:USTF0",1756045903632,0.40829143,4780.5,4780.4,7.15409927]
["bitfinex-derivatives","ETHF0:USTF0",1756045903833,0.04889143,4780.5,4780.4,7.15409927]
["bitfinex-derivatives","ETHF0:USTF0",1756045904032,0.9564,4781.4,4781.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045905133,0.1484,4781.4,4781.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045905743,20.0166,4781.6,4781.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756045906038,20.2504,4781.6,4781.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045906235,0.5742,4782.0,4781.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756045906437,19.6434,4782.3,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756045906636,20.0156,4782.3,4782.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756045906939,20.6391,4782.3,4782.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756045907143,0.5242,4781.7,4781.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756045907442,1.3461,4781.7,4781.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045907938,0.3504,4782.0,4781.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756045908243,0.9564,4782.0,4781.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045908437,1.3461,4782.0,4781.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045909847,1.3461,4782.0,4781.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756045910051,1.3461,4782.0,4781.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045910744,1.3461,4781.7,4781.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045911144,1.3461,4781.7,4781.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756045911343,1.3461,4781.7,4781.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756045911544,1.3461,4781.7,4781.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756045911744,1.3461,4781.7,4781.6,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045911942,0.4715,4781.8,4781.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045912143,0.8219,4781.4,4781.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045912348,1.3461,4781.3,4781.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045912751,1.3461,4781.3,4781.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045913949,1.1084,4781.3,4781.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045915354,1.3461,4781.3,4781.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045916048,1.9857257,4781.3,4781.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045916250,1.9857257,4781.3,4781.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045916555,1.3461,4781.1,4781.0,1.93462927]
["bitfinex-derivatives","ETHF0:USTF0",1756045916751,0.7365,4780.8,4780.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756045916949,0.758,4780.3,4780.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756045917145,1.98576959,4780.3,4780.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756045917350,0.5242,4780.1,4780.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756045917551,1.98576959,4780.1,4780.0,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756045917758,1.98576959,4780.1,4780.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045917959,1.98576959,4780.1,4780.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756045918354,1.3461,4779.9,4779.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045918559,1.98576959,4779.9,4779.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045920358,1.98576959,4779.9,4779.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045920860,1.3461,4779.7,4779.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756045921059,1.98576959,4779.7,4779.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756045921262,1.98576959,4779.7,4779.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756045921455,1.98576959,4779.7,4779.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756045921652,1.98576959,4779.7,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756045921653,0.3861,4779.3,4779.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756045921858,1.98576959,4779.3,4779.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756045922062,0.8219,4779.2,4779.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756045922261,1.98576959,4779.1,4779.0,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756045922762,1.98576959,4779.1,4779.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045923059,1.74806959,4779.1,4779.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045923265,1.01186959,4779.1,4779.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045924155,1.36226959,4779.1,4779.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045924361,1.59606959,4779.1,4779.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045924564,0.63966959,4779.1,4779.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045924752,1.3461,4779.4,4779.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1756045924957,1.9847736,4779.4,4779.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045925363,1.7470736,4779.4,4779.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045925751,1.9847736,4779.4,4779.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1756045925962,1.9847736,4779.4,4779.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756045926267,1.9847736,4779.4,4779.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756045926865,1.9847736,4779.4,4779.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756045927164,1.0108736,4779.4,4779.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756045927357,0.6386736,4779.4,4779.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756045927565,0.41849,4780.2,4778.7,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1756045927566,20.633,4780.3,4780.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756045927757,0.3847,4779.9,4779.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756045927962,0.3847,4779.9,4779.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045927963,1.9842277,4779.9,4779.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045928159,1.1803277,4779.9,4779.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756045928363,1.346,4779.5,4779.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756045928568,1.346,4779.5,4779.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756045928569,0.3906,4779.3,4779.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756045928771,0.7753,4779.0,4778.9,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756045928969,0.7753,4779.0,4778.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756045929267,1.346,4779.0,4778.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756045930568,1.346,4779.0,4778.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756045930871,1.346,4779.0,4778.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045932559,0.9667,4779.0,4778.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045932760,1.346,4779.3,4779.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756045932964,1.346,4779.3,4779.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045933467,0.3909,4779.6,4779.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756045933669,1.60431951,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045933859,1.98361951,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045934662,1.98361951,4779.6,4779.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756045935271,1.59826951,4779.6,4779.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756045935471,1.346,4779.3,4779.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756045935774,1.346,4779.3,4779.2,0.63968]
["bitfinex-derivatives","ETHF0:USTF0",1756045935973,1.346,4779.3,4779.2,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1756045936268,1.346,4779.3,4779.2,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1756045936574,0.7335,4779.3,4779.2,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1756045936775,0.2332,4779.6,4779.5,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1756045936977,0.63755708,4779.6,4779.5,3.12197927]
["bitfinex-derivatives","ETHF0:USTF0",1756045937274,0.79495708,4779.6,4779.5,3.12197927]
["bitfinex-derivatives","ETHF0:USTF0",1756045937568,1.02845708,4779.6,4779.5,3.12197927]
["bitfinex-derivatives","ETHF0:USTF0",1756045937773,1.75545708,4779.6,4779.5,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1756045937966,1.98355708,4779.6,4779.5,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1756045938674,1.98355708,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045939471,1.75545708,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045940969,1.98355708,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045941470,1.75545708,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045941682,0.79495708,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045941869,1.02845708,4779.6,4779.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756045942070,1.98355708,4779.6,4779.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756045942273,1.346,4779.2,4779.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756045942479,1.98355708,4779.2,4779.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756045942678,1.98355708,4779.2,4779.1,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1756045943768,1.1128,4779.0,4778.5,1.62142927]
["bitfinex-derivatives","ETHF0:USTF0",1756045943972,1.17965708,4778.9,4778.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756045944173,1.17965708,4778.9,4778.8,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1756045944679,1.98355708,4778.9,4778.8,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1756045945073,1.98355708,4778.9,4778.8,2.56723927]
["bitfinex-derivatives","ETHF0:USTF0",1756045945876,1.98355708,4778.9,4778.8,3.12203927]
["bitfinex-derivatives","ETHF0:USTF0",1756045946380,1.41285708,4778.9,4778.8,3.12203927]
["bitfinex-derivatives","ETHF0:USTF0",1756045946573,1.26165708,4778.9,4778.8,3.12203927]
["bitfinex-derivatives","ETHF0:USTF0",1756045947374,1.98355708,4778.9,4778.8,3.12203927]
["bitfinex-derivatives","ETHF0:USTF0",1756045948279,1.98355708,4778.9,4778.8,3.3051778]
["bitfinex-derivatives","ETHF0:USTF0",1756045948580,1.98355708,4778.9,4778.8,3.12203927]
["bitfinex-derivatives","ETHF0:USTF0",1756045948983,0.63755708,4778.9,4778.8,1.90824285]
["bitfinex-derivatives","ETHF0:USTF0",1756045949181,1.346,4779.3,4779.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756045949372,1.98728967,4779.3,4779.2,2.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1756045949577,1.18308967,4779.3,4779.2,2.78830927]
["bitfinex-derivatives","ETHF0:USTF0",1756045949770,1.18308967,4779.3,4779.2,3.12200927]
["bitfinex-derivatives","ETHF0:USTF0",1756045949975,1.03188967,4779.3,4779.2,3.12200927]
["bitfinex-derivatives","ETHF0:USTF0",1756045951089,0.64128967,4779.3,4779.2,3.12200927]
["bitfinex-derivatives","ETHF0:USTF0",1756045952185,0.64128967,4779.3,4779.2,3.30523182]
["bitfinex-derivatives","ETHF0:USTF0",1756045955085,0.79248967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045955380,1.67868967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045955587,1.98728967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045956182,1.98728967,4779.3,4779.2,3.08063636]
["bitfinex-derivatives","ETHF0:USTF0",1756045956583,1.98728967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045959486,0.64128967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045959878,0.64128967,4779.3,4779.2,1.90820709]
["bitfinex-derivatives","ETHF0:USTF0",1756045960085,0.86768967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045960589,1.01728967,4779.3,4779.2,3.30513636]
["bitfinex-derivatives","ETHF0:USTF0",1756045960788,1.96418967,4779.3,4779.2,2.74693636]
["bitfinex-derivatives","ETHF0:USTF0",1756045960987,1.96418967,4779.3,4779.2,3.31273636]
["bitfinex-derivatives","ETHF0:USTF0",1756045961881,1.96418967,4779.3,4779.2,3.12960927]
["bitfinex-derivatives","ETHF0:USTF0",1756045962082,1.96418967,4779.3,4779.2,3.08494803]
["bitfinex-derivatives","ETHF0:USTF0",1756045962690,1.96418967,4779.3,4779.2,3.31264639]
["bitfinex-derivatives","ETHF0:USTF0",1756045963289,1.96418967,4779.3,4779.2,3.08494639]
["bitfinex-derivatives","ETHF0:USTF0",1756045963689,1.96418967,4779.3,4779.2,1.68801712]
["bitfinex-derivatives","ETHF0:USTF0",1756045964488,1.96418967,4779.3,4779.2,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1756045965391,1.96165373,4779.3,4779.2,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1756045965789,1.96165373,4779.3,4779.2,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1756045966191,1.96165373,4779.3,4779.2,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1756045966389,1.96165373,4779.3,4779.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756045966991,0.95048,4779.2,4779.1,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045967194,2.38023373,4779.2,4779.1,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045967690,1.96165373,4779.2,4779.1,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045969294,1.96165373,4779.2,4779.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756045969500,1.96165373,4779.1,4779.0,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756045970197,1.96165373,4779.1,4779.0,1.50439]
["bitfinex-derivatives","ETHF0:USTF0",1756045973390,1.96165373,4779.1,4779.0,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1756045974796,0.63875373,4779.1,4779.0,1.73209]
["bitfinex-derivatives","ETHF0:USTF0",1756045974996,0.63982968,4779.3,4779.2,1.73208]
["bitfinex-derivatives","ETHF0:USTF0",1756045975192,0.63982968,4779.3,4779.2,3.12900927]
["bitfinex-derivatives","ETHF0:USTF0",1756045975997,0.63982968,4779.3,4779.2,3.31214292]
["bitfinex-derivatives","ETHF0:USTF0",1756045977297,0.63982968,4779.3,4779.2,3.33304292]
["bitfinex-derivatives","ETHF0:USTF0",1756045977994,0.41848,4780.4,4780.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756045977995,0.2264,4780.2,4780.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756045978298,0.4576,4780.2,4780.1,2.81102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045978499,0.8044,4780.2,4780.1,2.81102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045978698,1.3229,4780.2,4780.1,2.81102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045978901,0.954,4780.2,4780.1,2.81102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045979093,0.6072,4780.2,4780.1,2.81102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045979498,0.4576,4780.2,4780.1,2.81102927]
["bitfinex-derivatives","ETHF0:USTF0",1756045980199,1.3229,4780.5,4780.4,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1756045980403,1.3229,4780.5,4780.4,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756045981503,2.5492282,4781.5,4780.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756045981504,1.3229,4780.2,4780.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756045982409,0.9761,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756045982611,1.3229,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756045983011,1.3229,4780.0,4779.9,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1756045983307,0.954,4780.0,4779.9,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756045983509,0.2264,4780.4,4780.2,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1756045983712,0.2264,4780.4,4780.3,2.01682927]
["bitfinex-derivatives","ETHF0:USTF0",1756045984011,0.2264,4780.4,4780.3,2.39252927]
["bitfinex-derivatives","ETHF0:USTF0",1756045984800,1.1718,4780.4,4780.3,2.39252927]
["bitfinex-derivatives","ETHF0:USTF0",1756045985006,1.3229,4780.4,4780.3,2.39252927]
["bitfinex-derivatives","ETHF0:USTF0",1756045986613,1.3229,4780.4,4780.3,2.16482927]
["bitfinex-derivatives","ETHF0:USTF0",1756045987212,1.3229,4780.4,4780.3,2.39952927]
["bitfinex-derivatives","ETHF0:USTF0",1756045987407,0.6072,4780.4,4780.3,2.39952927]
["bitfinex-derivatives","ETHF0:USTF0",1756045987609,0.4576,4780.4,4780.3,2.39952927]
["bitfinex-derivatives","ETHF0:USTF0",1756045988212,1.3295,4780.4,4780.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756045988815,1.3295,4780.4,4780.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756045989014,0.2177,4780.6,4780.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756045989219,0.9408,4781.0,4780.9,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1756045989421,0.9408,4781.0,4780.9,1.59631546]
["bitfinex-derivatives","ETHF0:USTF0",1756045989612,1.3113,4781.0,4780.9,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1756045989910,1.3113,4781.0,4780.9,2.83005927]
["bitfinex-derivatives","ETHF0:USTF0",1756045990213,1.94399185,4781.0,4780.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756045990511,0.1509,4780.4,4780.2,1.95852927]
["bitfinex-derivatives","ETHF0:USTF0",1756045990710,1.3113,4780.4,4780.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1756045990911,1.3113,4780.4,4780.3,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1756045991311,1.3113,4780.4,4780.3,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1756045991714,1.3113,4780.4,4780.3,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1756045992120,1.3113,4780.8,4780.7,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1756045992321,1.94372189,4780.8,4780.7,2.83006927]
["bitfinex-derivatives","ETHF0:USTF0",1756045994023,1.94372189,4780.8,4780.7,2.17692927]
["bitfinex-derivatives","ETHF0:USTF0",1756045994321,1.57216189,4780.8,4780.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756045994523,1.94372189,4780.7,4780.6,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756045994920,1.15372189,4780.7,4779.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756045995223,0.79,4780.1,4779.9,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1756045995424,1.3113,4780.0,4779.9,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1756046002318,1.3113,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756046002518,1.9403401,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756046003724,1.9403401,4780.0,4779.9,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1756046004027,1.9403401,4780.0,4779.9,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1756046004623,1.9403401,4780.0,4779.9,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1756046005815,1.9403401,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756046006825,1.9403401,4780.0,4779.9,0.60193841]
["bitfinex-derivatives","ETHF0:USTF0",1756046007026,1.9403401,4780.0,4779.9,0.76023841]
["bitfinex-derivatives","ETHF0:USTF0",1756046007926,1.9403401,4780.0,4779.9,1.23183841]
["bitfinex-derivatives","ETHF0:USTF0",1756046008126,1.9403401,4780.0,4779.9,1.38193841]
["bitfinex-derivatives","ETHF0:USTF0",1756046008431,1.9403401,4780.0,4779.9,1.61663841]
["bitfinex-derivatives","ETHF0:USTF0",1756046009331,0.6290401,4780.0,4779.9,1.61663841]
["bitfinex-derivatives","ETHF0:USTF0",1756046009927,0.8508401,4780.0,4779.9,1.61663841]
["bitfinex-derivatives","ETHF0:USTF0",1756046010835,0.6290401,4780.0,4779.9,1.61670337]
["bitfinex-derivatives","ETHF0:USTF0",1756046011035,1.3113,4780.5,4780.4,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1756046011235,1.94131956,4780.5,4780.4,2.82909927]
["bitfinex-derivatives","ETHF0:USTF0",1756046014040,1.94131956,4780.5,4780.4,1.97369927]
["bitfinex-derivatives","ETHF0:USTF0",1756046014335,1.94131956,4780.5,4780.4,2.44489927]
["bitfinex-derivatives","ETHF0:USTF0",1756046014840,1.94131956,4780.5,4780.4,2.59439927]
["bitfinex-derivatives","ETHF0:USTF0",1756046015230,1.94131956,4780.5,4780.4,2.82909927]
["bitfinex-derivatives","ETHF0:USTF0",1756046015537,1.94131956,4780.5,4780.3,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046015538,1.15131956,4780.5,4780.3,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046015733,1.94131956,4780.4,4780.3,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1756046015932,1.94131956,4780.4,4780.3,1.6156464]
["bitfinex-derivatives","ETHF0:USTF0",1756046016737,1.94131956,4780.4,4780.3,1.2314464]
["bitfinex-derivatives","ETHF0:USTF0",1756046016933,1.94131956,4780.4,4780.3,0.6019464]
["bitfinex-derivatives","ETHF0:USTF0",1756046017127,1.94131956,4780.4,4780.3,1.2163464]
["bitfinex-derivatives","ETHF0:USTF0",1756046019237,1.94131956,4780.4,4780.3,0.6019464]
["bitfinex-derivatives","ETHF0:USTF0",1756046019742,1.94131956,4780.4,4780.1,1.81541927]
["bitfinex-derivatives","ETHF0:USTF0",1756046019743,1.3719,4780.2,4780.1,1.81541927]
["bitfinex-derivatives","ETHF0:USTF0",1756046020043,2.00192846,4780.2,4780.1,1.81541927]
["bitfinex-derivatives","ETHF0:USTF0",1756046020943,2.00192846,4780.2,4780.1,2.18811927]
["bitfinex-derivatives","ETHF0:USTF0",1756046021143,2.00192846,4780.2,4780.1,2.61332791]
["bitfinex-derivatives","ETHF0:USTF0",1756046021641,2.00192846,4780.2,4780.1,2.76402791]
["bitfinex-derivatives","ETHF0:USTF0",1756046021842,2.00192846,4780.2,4780.1,2.98282791]
["bitfinex-derivatives","ETHF0:USTF0",1756046023441,2.00192846,4780.2,4780.1,2.76402791]
["bitfinex-derivatives","ETHF0:USTF0",1756046023632,2.00192846,4780.2,4780.1,2.98282791]
["bitfinex-derivatives","ETHF0:USTF0",1756046024144,2.00192846,4780.2,4780.1,0.60199864]
["bitfinex-derivatives","ETHF0:USTF0",1756046024647,1.59561846,4780.2,4780.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756046024842,2.00192846,4780.1,4780.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756046025043,2.00192846,4780.1,4780.0,0.60207317]
["bitfinex-derivatives","ETHF0:USTF0",1756046026142,2.00192846,4780.1,4780.0,1.12227317]
["bitfinex-derivatives","ETHF0:USTF0",1756046026334,2.00192846,4780.1,4780.0,1.21647317]
["bitfinex-derivatives","ETHF0:USTF0",1756046026532,2.00192846,4780.1,4780.0,1.58597317]
["bitfinex-derivatives","ETHF0:USTF0",1756046026943,2.00192846,4780.1,4780.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756046027347,2.00192846,4780.1,4780.0,1.58595995]
["bitfinex-derivatives","ETHF0:USTF0",1756046028445,2.00192846,4780.1,4780.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756046028638,2.00192846,4780.1,4780.0,1.58595635]
["bitfinex-derivatives","ETHF0:USTF0",1756046028839,2.00192846,4780.1,4780.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756046029040,2.00192846,4780.1,4780.0,1.58595676]
["bitfinex-derivatives","ETHF0:USTF0",1756046029041,1.69292846,4780.1,4780.0,1.58595676]
["bitfinex-derivatives","ETHF0:USTF0",1756046029240,0.63002846,4780.1,4780.0,1.58595676]
["bitfinex-derivatives","ETHF0:USTF0",1756046029446,0.825,4780.3,4780.2,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756046029745,1.85177632,4780.3,4780.2,2.79931927]
["bitfinex-derivatives","ETHF0:USTF0",1756046030345,0.63017632,4780.3,4780.2,2.82021927]
["bitfinex-derivatives","ETHF0:USTF0",1756046030639,0.2379,4780.8,4780.2,2.82021927]
["bitfinex-derivatives","ETHF0:USTF0",1756046030640,0.74172368,4781.1,4781.0,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1756046030847,1.02300391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046031035,1.17330391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046031240,1.64930391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046032735,2.00200391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046036952,1.17330391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046037354,1.41120391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046037652,2.00200391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046037853,1.41140391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046038349,1.64930391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046038555,2.00200391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046043253,2.00200391,4781.1,4781.0,2.82824927]
["bitfinex-derivatives","ETHF0:USTF0",1756046043447,2.00200391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046045653,0.54541391,4781.1,4781.0,3.04704927]
["bitfinex-derivatives","ETHF0:USTF0",1756046045857,0.2379,4781.7,4781.6,1.73067]
["bitfinex-derivatives","ETHF0:USTF0",1756046046048,0.5906,4782.6,4782.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756046046254,1.1377,4782.5,4782.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756046046455,1.1377,4782.5,4782.4,0.63709]
["bitfinex-derivatives","ETHF0:USTF0",1756046047454,1.1377,4782.5,4782.4,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1756046047660,0.6263,4782.5,4782.4,3.09961927]
["bitfinex-derivatives","ETHF0:USTF0",1756046047860,0.1503,4782.5,4782.4,3.09961927]
["bitfinex-derivatives","ETHF0:USTF0",1756046048060,1.1239,4782.8,4782.7,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1756046048260,1.1239,4782.8,4782.7,1.73187]
["bitfinex-derivatives","ETHF0:USTF0",1756046048660,0.2356,4783.2,4783.0,1.73184]
["bitfinex-derivatives","ETHF0:USTF0",1756046048858,1.3629,4784.1,4784.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756046049359,1.3629,4784.1,4784.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756046050365,1.1239,4784.1,4784.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756046051567,1.3629,4784.1,4784.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756046052169,1.3629,4783.8,4783.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756046054062,0.5443,4783.5,4783.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756046054266,1.1239,4783.5,4783.4,3.12872927]
["bitfinex-derivatives","ETHF0:USTF0",1756046056362,0.9653,4783.5,4783.4,3.12872927]
["bitfinex-derivatives","ETHF0:USTF0",1756046056872,1.1239,4783.5,4783.4,3.12872927]
["bitfinex-derivatives","ETHF0:USTF0",1756046057967,1.1239,4783.5,4783.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756046058378,1.1239,4783.5,4783.4,3.12872927]
["bitfinex-derivatives","ETHF0:USTF0",1756046058669,0.5443,4783.9,4783.8,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1756046058869,0.7833,4783.9,4783.8,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1756046059069,1.1239,4783.9,4783.8,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1756046059464,1.3629,4783.9,4783.8,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1756046059662,1.1239,4783.9,4783.8,3.12869927]
["bitfinex-derivatives","ETHF0:USTF0",1756046060270,49.357,4785.0,4784.1,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1756046060271,0.8883,4784.2,4784.1,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1756046060579,0.8883,4784.2,4784.1,3.12867927]
["bitfinex-derivatives","ETHF0:USTF0",1756046060782,1.1239,4784.2,4784.1,3.12867927]
["bitfinex-derivatives","ETHF0:USTF0",1756046060976,0.7833,4785.1,4785.0,0.56587]
["bitfinex-derivatives","ETHF0:USTF0",1756046061179,1.42281094,4785.1,4785.0,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756046061482,1.42281094,4785.1,4785.0,1.73167]
["bitfinex-derivatives","ETHF0:USTF0",1756046061675,2.00241094,4785.1,4785.0,1.73167]
["bitfinex-derivatives","ETHF0:USTF0",1756046062078,1.76341094,4785.1,4785.0,1.73167]
["bitfinex-derivatives","ETHF0:USTF0",1756046062279,1.76341094,4785.1,4785.0,3.12859927]
["bitfinex-derivatives","ETHF0:USTF0",1756046067183,0.79811094,4785.1,4785.0,3.12859927]
["bitfinex-derivatives","ETHF0:USTF0",1756046067484,0.87001094,4785.1,4785.0,1.73167]
["bitfinex-derivatives","ETHF0:USTF0",1756046067679,1.76341094,4785.1,4785.0,1.73167]
["bitfinex-derivatives","ETHF0:USTF0",1756046068480,1.76341094,4785.1,4785.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756046068684,1.76341094,4785.1,4783.7,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1756046068685,0.63951094,4785.1,4784.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756046068884,2.44195927,4785.7,4784.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756046068885,1.0189,4784.7,4784.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756046069084,1.65841094,4784.7,4784.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756046069682,1.65828577,4784.7,4784.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756046072088,1.65828577,4784.7,4784.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756046072785,0.41812,4784.5,4783.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1756046072983,0.3908,4783.9,4783.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756046073185,0.3908,4783.9,4783.8,2.32990627]
["bitfinex-derivatives","ETHF0:USTF0",1756046073482,1.03097705,4783.9,4783.8,2.16112927]
["bitfinex-derivatives","ETHF0:USTF0",1756046073788,1.60547705,4783.9,4783.8,2.37942927]
["bitfinex-derivatives","ETHF0:USTF0",1756046074090,0.64017705,4783.9,4783.8,2.87515069]
["bitfinex-derivatives","ETHF0:USTF0",1756046074387,0.64060603,4784.3,4784.2,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1756046074588,0.64060603,4784.3,4784.2,3.12866927]
["bitfinex-derivatives","ETHF0:USTF0",1756046076983,0.7799,4784.5,4784.4,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1756046077190,1.75217808,4784.5,4784.4,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1756046077790,1.02727808,4784.5,4784.4,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1756046078085,0.64157808,4784.5,4784.4,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1756046079084,0.64157808,4784.5,4784.4,1.93046331]
["bitfinex-derivatives","ETHF0:USTF0",1756046079283,0.64157808,4784.5,4784.4,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1756046079488,0.64157808,4784.5,4784.4,1.93046434]
["bitfinex-derivatives","ETHF0:USTF0",1756046079890,0.64157808,4784.5,4784.4,0.56494434]
["bitfinex-derivatives","ETHF0:USTF0",1756046079891,1.95157808,4784.5,4784.4,0.56494434]
["bitfinex-derivatives","ETHF0:USTF0",1756046080091,1.95157808,4784.5,4784.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756046080288,1.59379808,4784.5,4784.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756046080594,1.31,4784.3,4784.2,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1756046080795,1.95157808,4784.3,4784.2,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1756046080983,1.35517808,4784.3,4784.2,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1756046081291,1.39417808,4784.3,4784.2,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1756046081491,1.23787808,4784.3,4784.2,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1756046081886,0.64157808,4784.3,4784.2,1.74753]
["bitfinex-derivatives","ETHF0:USTF0",1756046082085,0.2185,4784.5,4784.4,1.74752]
["bitfinex-derivatives","ETHF0:USTF0",1756046082382,0.927,4784.8,4784.7,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1756046082694,1.56617796,4784.8,4784.7,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1756046082889,1.72247796,4784.8,4784.7,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1756046083188,1.56617796,4784.8,4784.7,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1756046083391,1.23547796,4784.8,4784.7,1.74749]
["bitfinex-derivatives","ETHF0:USTF0",1756046083791,1.72247796,4784.8,4784.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756046083983,1.0833,4784.6,4784.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756046084186,1.94917796,4784.6,4784.5,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756046084582,0.41811,4784.5,4784.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756046084788,1.31,4784.2,4784.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1756046085098,1.94917796,4784.2,4784.1,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1756046085994,1.72247796,4784.2,4784.1,1.74754]
["bitfinex-derivatives","ETHF0:USTF0",1756046086295,1.72247796,4784.2,4784.1,3.14446927]
["bitfinex-derivatives","ETHF0:USTF0",1756046088096,0.63917796,4784.2,4784.1,3.14446927]
["bitfinex-derivatives","ETHF0:USTF0",1756046088598,0.63917796,4784.2,4784.1,3.32773406]
["bitfinex-derivatives","ETHF0:USTF0",1756046089498,0.63917796,4784.2,4784.1,3.32778065]
["bitfinex-derivatives","ETHF0:USTF0",1756046090295,0.63917796,4784.2,4784.1,7.32783534]
["bitfinex-derivatives","ETHF0:USTF0",1756046090693,0.5573,4785.1,4785.0,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1756046090897,0.5573,4785.1,4785.0,2.69579927]
["bitfinex-derivatives","ETHF0:USTF0",1756046091098,0.7085,4785.1,4785.0,2.69579927]
["bitfinex-derivatives","ETHF0:USTF0",1756046092101,0.4451,4785.3,4785.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1756046092298,0.927,4785.3,4785.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1756046092595,1.0833,4785.3,4785.2,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1756046092801,1.0833,4785.3,4785.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756046092802,1.31,4785.3,4785.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756046093103,1.31,4785.3,4785.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756046094001,1.31,4785.3,4785.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756046094401,1.0833,4785.3,4785.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756046094591,1.0833,4785.3,4785.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756046095301,1.0833,4785.3,4785.2,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046096806,1.0833,4785.3,4785.2,2.16102927]
["bitfinex-derivatives","ETHF0:USTF0",1756046097006,1.31,4785.3,4785.2,2.16102927]
["bitfinex-derivatives","ETHF0:USTF0",1756046097306,1.31,4785.3,4785.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756046097501,1.31,4785.3,4785.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756046097702,1.31,4785.0,4784.9,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1756046098006,1.0833,4785.0,4784.9,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1756046098706,0.5492,4785.3,4785.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1756046098905,1.0833,4785.3,4785.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756046099108,1.31,4785.3,4785.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756046101707,1.31,4785.3,4784.4,1.81503927]
["bitfinex-derivatives","ETHF0:USTF0",1756046101708,0.41811,4784.6,4784.4,1.81503927]
["bitfinex-derivatives","ETHF0:USTF0",1756046101914,1.31,4784.5,4784.4,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756046102404,1.31,4784.5,4784.4,1.63412927]
["bitfinex-derivatives","ETHF0:USTF0",1756046102713,1.93714116,4784.5,4784.4,1.77892927]
["bitfinex-derivatives","ETHF0:USTF0",1756046103412,1.71044116,4784.5,4784.4,2.20592927]
["bitfinex-derivatives","ETHF0:USTF0",1756046103611,1.71044116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046104514,1.93714116,4784.5,4784.4,1.77892927]
["bitfinex-derivatives","ETHF0:USTF0",1756046105011,1.93714116,4784.5,4784.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756046105712,1.71044116,4784.5,4784.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756046106111,1.71044116,4784.5,4784.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756046106312,1.71044116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046107011,1.55414116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046107511,1.70864116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046108215,1.55414116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046108417,0.62714116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046109511,0.86294116,4784.5,4784.4,2.27772927]
["bitfinex-derivatives","ETHF0:USTF0",1756046109817,1.73454116,4784.5,4784.4,2.20542927]
["bitfinex-derivatives","ETHF0:USTF0",1756046110012,1.58004116,4784.5,4784.4,2.27642927]
["bitfinex-derivatives","ETHF0:USTF0",1756046110214,1.01434116,4784.5,4784.4,2.27642927]
["bitfinex-derivatives","ETHF0:USTF0",1756046110509,1.73454116,4784.5,4784.4,2.27642927]
["bitfinex-derivatives","ETHF0:USTF0",1756046111109,1.73454116,4784.5,4784.4,2.16102927]
["bitfinex-derivatives","ETHF0:USTF0",1756046111312,1.95864116,4784.5,4784.4,2.16102927]
["bitfinex-derivatives","ETHF0:USTF0",1756046111820,1.95864116,4784.5,4784.4,2.20542927]
["bitfinex-derivatives","ETHF0:USTF0",1756046112117,1.73454116,4784.5,4784.4,2.27642927]
["bitfinex-derivatives","ETHF0:USTF0",1756046112418,1.58004116,4784.5,4784.4,2.27642927]
["bitfinex-derivatives","ETHF0:USTF0",1756046112614,0.62714116,4784.5,4784.4,2.27642927]
["bitfinex-derivatives","ETHF0:USTF0",1756046112818,0.5417,4785.7,4785.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756046113013,0.5417,4785.7,4785.6,2.70802927]
["bitfinex-derivatives","ETHF0:USTF0",1756046113520,0.5417,4785.7,4785.6,2.13762927]
["bitfinex-derivatives","ETHF0:USTF0",1756046114019,0.7658,4785.7,4785.6,2.13762927]
["bitfinex-derivatives","ETHF0:USTF0",1756046114620,0.5417,4785.7,4785.6,2.70802927]
["bitfinex-derivatives","ETHF0:USTF0",1756046114812,1.1074,4785.7,4785.6,2.70802927]
["bitfinex-derivatives","ETHF0:USTF0",1756046115207,1.3315,4785.7,4785.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756046115418,1.3315,4785.7,4785.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756046116819,1.3315,4785.7,4785.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756046117021,1.1074,4785.3,4785.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046123818,0.887,4785.3,4785.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046124023,0.2358,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046124320,1.1074,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046124523,0.887,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046124917,1.50787805,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046125317,1.72827805,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046125717,1.50787805,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046125924,0.85667805,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046126122,1.20197805,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046126418,0.62087805,4785.5,4785.4,1.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756046127824,1.1801,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046128023,2.02485024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046128226,2.37015024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046128623,1.72805024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046129425,0.85645024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046131624,0.62065024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046132322,0.62065024,4785.8,4785.7,1.47768582]
["bitfinex-derivatives","ETHF0:USTF0",1756046132626,0.62065024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046132813,1.20175024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046133724,0.85645024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046134222,0.62065024,4785.8,4785.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046134922,0.62065024,4785.8,4785.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756046135228,1.30491,4786.9,4786.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756046135419,2.14922179,4786.9,4786.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756046135728,2.36962179,4786.9,4786.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756046138428,2.3695925,4786.9,4786.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756046138633,2.3695925,4786.9,4786.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756046139021,2.3695925,4786.9,4786.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756046139728,2.3695925,4786.9,4786.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756046140127,0.94012,4786.7,4786.6,1.61732927]
["bitfinex-derivatives","ETHF0:USTF0",1756046140330,0.579,4786.2,4785.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046140631,1.74085,4785.3,4785.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756046140832,1.1012,4785.3,4785.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046141027,1.3228,4785.3,4785.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756046141330,1.94328983,4785.3,4785.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046142733,0.3775,4784.8,4784.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756046143029,1.3228,4784.8,4784.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756046143330,1.94328983,4784.8,4784.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756046143523,1.72168983,4784.8,4784.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046144326,1.74093,4784.3,4784.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756046144523,1.3228,4784.3,4784.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756046144829,1.94344639,4784.3,4784.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756046145033,1.94344639,4784.3,4784.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046145229,1.3228,4784.3,4784.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046145619,0.3581,4784.9,4784.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756046145825,0.231,4785.2,4785.1,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046146135,0.85141646,4785.2,4785.1,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046146533,0.62041646,4785.2,4785.1,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046147929,1.20951646,4785.2,4785.1,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046148138,1.50071646,4785.2,4785.1,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046148334,1.72161646,4785.2,4785.1,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046149130,1.3228,4784.5,4784.4,2.18264927]
["bitfinex-derivatives","ETHF0:USTF0",1756046149334,1.3228,4784.5,4784.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756046149833,0.5222,4784.1,4784.0,2.11167927]
["bitfinex-derivatives","ETHF0:USTF0",1756046150032,1.1012,4784.1,4784.0,2.35017927]
["bitfinex-derivatives","ETHF0:USTF0",1756046150233,1.1012,4784.1,4784.0,2.92277927]
["bitfinex-derivatives","ETHF0:USTF0",1756046150432,1.1012,4784.1,4784.0,3.14317927]
["bitfinex-derivatives","ETHF0:USTF0",1756046152037,1.1012,4784.6,4784.5,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1756046152334,1.73581719,4784.6,4784.5,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1756046153639,1.73581719,4784.6,4784.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046153835,1.95741719,4784.6,4784.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046154030,0.579,4784.4,4784.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046154239,1.1019,4783.9,4783.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756046154428,1.1019,4783.9,4783.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756046154429,1.3228,4783.9,4783.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756046154627,1.3228,4783.9,4783.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046154830,1.3228,4783.9,4783.6,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756046154831,1.3228,4783.7,4783.6,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756046155036,1.3228,4783.7,4783.6,1.61732927]
["bitfinex-derivatives","ETHF0:USTF0",1756046155234,1.3228,4783.7,4783.6,2.00302927]
["bitfinex-derivatives","ETHF0:USTF0",1756046155439,1.1012,4783.7,4783.6,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046155830,0.8803,4783.7,4783.6,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046156433,1.1012,4783.7,4783.6,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046157040,0.8803,4783.7,4783.6,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046157538,0.4519,4784.0,4783.9,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756046157839,0.5891,4784.4,4784.3,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1756046158042,1.37038831,4784.4,4784.3,3.14315927]
["bitfinex-derivatives","ETHF0:USTF0",1756046158736,1.73778831,4784.4,4784.3,3.14315927]
["bitfinex-derivatives","ETHF0:USTF0",1756046159042,1.95938831,4784.4,4784.3,2.38122927]
["bitfinex-derivatives","ETHF0:USTF0",1756046159242,1.95938831,4784.4,4784.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756046159540,1.95938831,4784.4,4784.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046159742,1.51688831,4784.4,4784.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046160037,0.86758831,4784.4,4784.3,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046160443,1.22568831,4784.4,4784.3,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046160743,1.73778831,4784.4,4784.3,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046160945,1.95938831,4784.4,4784.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756046161545,1.95938831,4784.4,4784.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756046161841,1.73778831,4784.4,4784.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046162041,0.63658831,4784.4,4784.3,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046162347,0.3581,4784.8,4784.3,2.72502927]
["bitfinex-derivatives","ETHF0:USTF0",1756046162348,0.8803,4784.8,4784.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756046162545,1.73752424,4784.8,4784.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046163351,1.95912424,4784.8,4784.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046164150,1.95912424,4784.8,4784.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756046165045,1.95912424,4784.8,4784.3,1.74072927]
["bitfinex-derivatives","ETHF0:USTF0",1756046165046,1.95912424,4784.8,4784.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756046165242,1.22887,4783.9,4783.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756046165444,0.5222,4783.7,4783.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756046165644,1.1012,4783.7,4783.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756046165844,1.1012,4783.7,4783.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756046166244,1.1012,4783.7,4783.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756046166245,0.56472,4783.3,4783.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756046166445,1.3228,4783.3,4783.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756046166651,1.095,4783.7,4783.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756046166849,1.73160656,4783.7,4783.6,1.92832927]
["bitfinex-derivatives","ETHF0:USTF0",1756046167053,1.51070656,4783.7,4783.6,3.15001927]
["bitfinex-derivatives","ETHF0:USTF0",1756046167351,0.63660656,4783.7,4783.6,3.15001927]
["bitfinex-derivatives","ETHF0:USTF0",1756046167750,1.107,4784.3,4784.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046167952,1.74370592,4784.3,4784.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046168544,1.97990592,4784.3,4784.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046168850,1.74370592,4784.3,4784.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046169450,1.74370592,4784.3,4784.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756046169650,1.97990592,4784.3,4784.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756046169856,0.5234,4783.9,4783.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756046170149,1.74370592,4783.9,4783.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756046170353,1.3432,4783.5,4783.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756046170656,2.39903274,4783.5,4783.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046170853,0.94162,4783.3,4783.2,1.39692927]
["bitfinex-derivatives","ETHF0:USTF0",1756046171049,1.3432,4783.1,4783.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756046171550,1.3432,4783.1,4783.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756046171757,1.3432,4783.1,4783.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756046171956,1.3432,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046172356,1.98091318,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046175152,1.3432,4783.1,4783.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756046175358,1.3432,4783.1,4783.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756046175752,1.3432,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046175954,1.107,4783.1,4783.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046176261,1.98070385,4783.1,4782.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756046176557,0.7596,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046176756,1.39717669,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046176953,1.98077669,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046177551,1.74457669,4783.1,4783.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046177751,1.51287669,4783.1,4783.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046179356,0.86587669,4783.1,4783.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046179561,1.51287669,4783.1,4783.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046179760,1.74457669,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046179954,1.98077669,4783.1,4783.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046180152,0.8753,4782.9,4782.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046180457,0.99848,4782.6,4782.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046180653,1.04549,4783.6,4781.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756046180654,1.1955,4781.8,4781.7,1.63382927]
["bitfinex-derivatives","ETHF0:USTF0",1756046180854,1.1955,4781.8,4781.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046180855,1.3432,4781.8,4781.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046181164,1.3432,4781.5,4781.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756046182263,1.3432,4781.5,4781.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046182764,1.3432,4781.5,4781.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1756046182959,0.8753,4781.5,4781.4,2.01642027]
["bitfinex-derivatives","ETHF0:USTF0",1756046183162,1.107,4781.9,4781.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046183364,1.51140713,4781.9,4781.8,2.99496954]
["bitfinex-derivatives","ETHF0:USTF0",1756046183964,1.51140713,4781.9,4781.8,3.41331954]
["bitfinex-derivatives","ETHF0:USTF0",1756046184365,1.97930713,4781.9,4781.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756046184554,1.97930713,4781.9,4781.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046185162,1.107,4781.6,4781.5,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1756046185464,1.107,4781.6,4781.5,1.77918059]
["bitfinex-derivatives","ETHF0:USTF0",1756046185664,1.107,4781.6,4781.5,2.01608059]
["bitfinex-derivatives","ETHF0:USTF0",1756046185860,0.2283,4781.6,4781.5,2.01608059]
["bitfinex-derivatives","ETHF0:USTF0",1756046186066,0.2283,4782.0,4781.9,1.75394]
["bitfinex-derivatives","ETHF0:USTF0",1756046186365,0.86389244,4782.0,4781.9,3.41287325]
["bitfinex-derivatives","ETHF0:USTF0",1756046186760,0.86389244,4782.0,4781.9,3.41286159]
["bitfinex-derivatives","ETHF0:USTF0",1756046187463,0.63559244,4782.0,4781.9,3.41286159]
["bitfinex-derivatives","ETHF0:USTF0",1756046187666,0.8753,4782.3,4782.2,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1756046187867,1.51062806,4782.3,4782.2,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1756046188168,0.63532806,4782.3,4782.2,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1756046188366,0.6077,4783.0,4782.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756046188560,1.51057279,4783.0,4782.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046188960,1.74227279,4783.0,4782.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046189668,1.74227279,4783.0,4782.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046189867,1.97847279,4783.0,4782.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046191670,1.74227279,4783.0,4782.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756046191970,1.51057279,4783.0,4782.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046192361,1.74227279,4783.0,4782.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046192662,1.74227279,4783.0,4782.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756046192863,1.97847279,4783.0,4782.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046194073,0.5234,4782.7,4782.6,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1756046194367,1.97847279,4782.7,4782.6,0.68032584]
["bitfinex-derivatives","ETHF0:USTF0",1756046194561,1.97847279,4782.7,4782.6,0.26205584]
["bitfinex-derivatives","ETHF0:USTF0",1756046194762,1.3432,4782.3,4782.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756046194968,1.74227279,4782.3,4782.2,2.01603796]
["bitfinex-derivatives","ETHF0:USTF0",1756046195763,1.97847279,4782.3,4782.2,0.91733796]
["bitfinex-derivatives","ETHF0:USTF0",1756046195964,1.97847279,4782.3,4782.2,0.26212796]
["bitfinex-derivatives","ETHF0:USTF0",1756046196570,1.97847279,4782.3,4782.2,0.26226123]
["bitfinex-derivatives","ETHF0:USTF0",1756046196765,1.15867279,4782.3,4782.2,0.6456612]
["bitfinex-derivatives","ETHF0:USTF0",1756046197271,1.96767279,4782.3,4782.2,0.6456612]
["bitfinex-derivatives","ETHF0:USTF0",1756046197571,1.96767279,4782.3,4782.2,0.64568003]
["bitfinex-derivatives","ETHF0:USTF0",1756046198272,1.96767279,4782.3,4782.2,0.26228003]
["bitfinex-derivatives","ETHF0:USTF0",1756046198872,1.3493,4781.7,4781.6,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756046199068,0.3828,4781.5,4781.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1756046199261,1.3493,4781.5,4781.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1756046199464,1.3493,4781.5,4781.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756046199666,1.98587706,4781.5,4781.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756046199871,1.3493,4781.2,4781.1,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1756046200072,1.98587706,4781.2,4781.1,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1756046200569,1.98587706,4781.2,4781.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756046200963,0.5916,4780.7,4780.6,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756046201163,1.3493,4780.7,4780.6,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1756046201364,1.1139,4780.7,4780.6,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1756046201567,1.1139,4780.7,4780.6,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1756046201768,1.3493,4780.7,4780.6,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1756046201969,1.3493,4780.7,4780.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756046202166,1.3493,4780.7,4780.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046202167,1.76775,4780.7,4780.3,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046202374,0.5403,4780.5,4780.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046202573,1.1139,4780.5,4780.4,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1756046202871,1.1139,4780.5,4780.4,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1756046203867,1.1139,4780.5,4780.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756046204172,1.3493,4780.5,4780.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756046204573,1.3493,4780.5,4780.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756046204976,1.98558481,4780.5,4780.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756046205669,1.98558481,4780.5,4780.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756046205875,1.76779,4780.2,4780.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756046206284,0.1503,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756046206486,0.8965,4779.4,4779.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756046206788,0.2325,4779.1,4779.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756046206988,0.5736,4779.0,4778.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756046207182,1.3493,4778.8,4778.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756046207488,1.3493,4778.8,4778.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756046207787,0.8965,4778.8,4778.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756046207989,1.1139,4779.2,4779.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756046208190,1.53182636,4779.2,4779.1,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1756046208691,1.17562636,4779.2,4779.1,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1756046208891,0.86782636,4779.2,4779.1,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1756046209087,1.74922636,4779.2,4779.1,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1756046209788,0.63532636,4779.2,4779.1,1.74508]
["bitfinex-derivatives","ETHF0:USTF0",1756046209992,0.8061,4779.8,4779.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1756046210193,1.76192405,4779.8,4779.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1756046210790,1.54452405,4779.8,4779.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1756046211284,1.76192405,4779.8,4779.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1756046211491,0.5403,4779.5,4779.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756046211686,1.99732405,4779.5,4779.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756046211891,0.5403,4779.5,4779.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756046212093,1.1880611,4779.5,4779.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756046212293,0.5403,4779.1,4779.0,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1756046212487,0.5403,4779.1,4779.0,0.78057842]
["bitfinex-derivatives","ETHF0:USTF0",1756046212488,1.3493,4779.1,4779.0,0.78057842]
["bitfinex-derivatives","ETHF0:USTF0",1756046212692,1.99733344,4779.1,4779.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756046212889,1.99733344,4779.1,4779.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756046213096,1.18833344,4779.1,4778.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046213291,1.3493,4778.8,4778.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1756046213491,0.9931,4778.8,4778.7,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1756046213687,0.2354,4778.8,4778.7,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1756046213886,1.1139,4779.2,4779.1,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1756046214094,1.99707974,4779.2,4779.1,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1756046215801,1.99707974,4779.2,4779.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756046216196,1.99707974,4779.2,4779.1,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756046216694,1.99707974,4779.2,4779.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756046216894,0.64777974,4779.2,4779.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756046217192,0.2354,4779.4,4779.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756046217398,0.5736,4779.5,4779.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756046217399,0.87967919,4779.3,4779.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756046217596,1.64027919,4779.3,4779.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756046217901,1.99647919,4779.3,4779.2,1.72788]
["bitfinex-derivatives","ETHF0:USTF0",1756046219692,0.9931,4779.9,4779.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756046219998,1.99652799,4779.9,4779.8,1.49222]
["bitfinex-derivatives","ETHF0:USTF0",1756046220197,1.19042799,4779.9,4779.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756046220390,0.64722799,4779.9,4779.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1756046220595,0.3929,4780.3,4780.2,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1756046220791,1.04015099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046220998,1.27265099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046221191,1.42295099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046221392,0.64725099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046221802,1.99655099,4780.3,4780.2,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1756046222498,1.99655099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046222701,1.64035099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046223698,1.18755099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046223902,0.64725099,4780.3,4780.2,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1756046224099,0.809,4779.8,4779.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046224304,1.99774627,4779.7,4779.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046224599,0.5736,4779.6,4779.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756046224902,1.3493,4779.3,4779.2,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1756046225491,1.3493,4779.3,4779.2,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1756046225901,0.39,4779.3,4779.2,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1756046226100,0.4185,4780.1,4779.5,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756046226101,0.9931,4779.6,4779.5,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756046226301,1.6418082,4779.6,4779.5,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756046226499,1.9980082,4779.6,4779.5,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1756046226999,1.9980082,4779.6,4779.5,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756046228804,1.1084,4779.4,4779.3,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756046228993,1.4094082,4779.4,4779.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1756046229197,1.3345,4779.2,4779.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756046229504,1.9832082,4779.2,4779.1,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756046230398,1.9832082,4779.2,4779.1,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1756046230597,1.9832082,4779.2,4779.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1756046230797,1.9832082,4779.2,4779.1,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1756046230996,1.9832082,4779.2,4779.1,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1756046231405,1.9832082,4779.2,4779.1,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1756046232300,1.9832082,4779.2,4779.1,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1756046232501,1.9832082,4779.2,4779.1,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1756046233506,0.5346,4779.0,4778.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046233801,1.3345,4779.0,4778.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046234000,1.9832082,4779.0,4778.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046234202,1.9832082,4779.0,4778.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756046235196,1.9832082,4779.0,4778.9,1.69150826]
["bitfinex-derivatives","ETHF0:USTF0",1756046235401,1.9832082,4779.0,4778.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756046235603,1.9832082,4779.0,4778.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046236802,0.4186,4778.9,4778.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046237009,1.9832082,4778.8,4778.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046237209,1.3345,4778.7,4778.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046237401,1.9832082,4778.7,4778.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046237603,1.9832082,4778.7,4778.6,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1756046238402,1.9832082,4778.7,4778.6,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046238805,1.9832082,4778.7,4778.6,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1756046240210,1.6409082,4778.7,4778.6,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1756046240609,1.9832082,4778.7,4778.6,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1756046241508,0.6487082,4778.7,4778.6,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1756046241709,0.2261,4779.0,4778.8,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1756046241919,0.65107782,4778.9,4778.8,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1756046242117,0.613,4779.3,4779.2,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1756046242307,1.64566302,4779.3,4779.2,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1756046242508,1.98796302,4779.3,4779.2,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1756046242911,0.00101302,4779.3,4779.2,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1756046243113,0.5708,4780.5,4780.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1756046243311,0.7239,4780.5,4780.4,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1756046243615,0.8769,4780.5,4780.4,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1756046243813,1.1084,4780.5,4780.4,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1756046245408,1.1084,4780.5,4780.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756046245409,1.3345,4780.5,4780.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756046245609,1.3345,4780.1,4779.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756046245809,0.5346,4779.9,4779.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756046246015,0.5346,4779.7,4779.6,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1756046246215,1.3345,4779.7,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046246413,1.3345,4779.6,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046247122,1.3345,4779.6,4779.5,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1756046248113,0.41848,4780.3,4779.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756046248314,1.1084,4780.1,4780.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756046248522,1.3345,4780.1,4780.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756046248709,0.2315,4779.9,4779.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756046248911,1.3345,4779.8,4779.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756046249409,1.3345,4779.8,4779.7,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1756046250022,1.1084,4779.8,4779.7,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1756046250923,1.3345,4779.8,4779.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1756046251224,1.3345,4779.8,4779.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1756046251425,1.3345,4779.8,4779.7,0.65173]
["bitfinex-derivatives","ETHF0:USTF0",1756046251624,1.3345,4779.8,4779.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756046252825,1.3345,4779.8,4779.7,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1756046253024,1.3345,4779.8,4779.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1756046253226,1.1084,4779.8,4779.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1756046253825,1.1084,4779.8,4779.7,1.73303]
["bitfinex-derivatives","ETHF0:USTF0",1756046255017,1.7556059,4779.8,4779.7,1.73303]
["bitfinex-derivatives","ETHF0:USTF0",1756046255213,1.7556059,4779.8,4779.7,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756046255417,1.9817059,4779.8,4779.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1756046255621,2.4002259,4779.8,4779.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756046255924,1.3345,4779.5,4779.4,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1756046256224,1.9817059,4779.5,4779.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1756046256426,1.7556059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046258224,1.5241059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046258626,1.0288059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046258825,0.8757059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046259628,1.7598059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046265242,1.0201059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046265740,1.3746059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046266245,1.0201059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046266442,0.6472059,4779.5,4779.4,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1756046266638,1.1033,4780.0,4779.9,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1756046266843,1.75062049,4780.0,4779.9,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1756046267236,1.98832049,4780.0,4779.9,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1756046267749,1.98832049,4780.0,4779.9,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1756046269355,0.7494,4779.8,4779.7,0.64483]
["bitfinex-derivatives","ETHF0:USTF0",1756046269550,1.341,4779.6,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046269745,1.98832049,4779.6,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046270050,1.98832049,4779.6,4779.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1756046270242,0.1481,4778.9,4778.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756046270447,1.341,4778.9,4778.8,0.75440948]
["bitfinex-derivatives","ETHF0:USTF0",1756046270647,1.98894927,4778.9,4778.8,0.60320948]
["bitfinex-derivatives","ETHF0:USTF0",1756046270846,1.98894927,4778.9,4778.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046271545,1.98894927,4778.9,4778.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756046272749,1.81595927,4778.9,4778.7,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756046272949,1.39847076,4779.1,4778.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1756046272950,0.5117,4778.6,4778.5,0.64493]
["bitfinex-derivatives","ETHF0:USTF0",1756046273157,1.98894927,4778.6,4778.5,0.82772637]
["bitfinex-derivatives","ETHF0:USTF0",1756046273357,1.98894927,4778.6,4778.5,0.97892637]
["bitfinex-derivatives","ETHF0:USTF0",1756046273656,1.75124927,4778.6,4778.5,1.92072637]
["bitfinex-derivatives","ETHF0:USTF0",1756046274156,1.01154927,4778.6,4778.5,1.92072637]
["bitfinex-derivatives","ETHF0:USTF0",1756046275359,1.60314927,4778.6,4778.5,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756046275549,1.60314927,4778.6,4778.5,1.92074561]
["bitfinex-derivatives","ETHF0:USTF0",1756046276155,1.60314927,4778.6,4778.5,1.92072359]
["bitfinex-derivatives","ETHF0:USTF0",1756046276362,1.75124927,4778.6,4778.5,1.92072359]
["bitfinex-derivatives","ETHF0:USTF0",1756046278155,0.9737,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756046278455,1.98894927,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756046278856,1.98894927,4778.5,4778.4,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1756046280157,1.341,4778.5,4778.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1756046280356,1.98751044,4778.5,4778.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1756046280556,1.98751044,4778.5,4778.4,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1756046280758,1.98751044,4778.5,4778.4,1.50214]
["bitfinex-derivatives","ETHF0:USTF0",1756046281660,1.74981044,4778.5,4778.4,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756046281857,1.98751044,4778.5,4778.4,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1756046282050,1.98751044,4778.5,4778.4,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1756046282256,1.98751044,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756046282955,1.98751044,4778.5,4778.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756046282956,1.57685044,4778.5,4778.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756046283262,0.8662,4778.2,4778.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1756046283454,1.98751044,4778.2,4778.1,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1756046283858,0.3815,4777.9,4777.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756046284055,1.341,4777.4,4777.3,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1756046284252,1.341,4777.4,4777.3,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1756046284451,1.1033,4777.4,4777.3,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1756046286769,0.8524,4778.2,4778.1,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1756046286954,1.49781195,4778.2,4778.1,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1756046287156,1.34941195,4778.2,4778.1,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1756046287369,0.64541195,4778.2,4778.1,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1756046287660,0.8524,4779.1,4779.0,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1756046287864,1.49769204,4779.1,4779.0,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1756046288063,1.02219204,4779.1,4779.0,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1756046288258,0.64529204,4779.1,4779.0,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1756046288462,1.0716,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046288767,1.0843,4779.0,4778.9,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756046288964,3.34724619,4779.0,4778.9,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756046289463,0.7782,4778.9,4778.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046289766,1.94877543,4778.9,4778.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756046290068,1.94877543,4778.9,4778.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756046290264,1.71687543,4778.9,4778.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756046291162,1.0716,4778.9,4778.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756046291967,1.0716,4779.3,4779.2,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1756046292265,1.94894002,4779.3,4779.2,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1756046292467,1.38994002,4779.3,4779.2,1.71447]
["bitfinex-derivatives","ETHF0:USTF0",1756046292765,0.9232,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046292961,0.64546182,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046294163,0.87346182,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046294468,1.71706182,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046295266,0.8524,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046295462,0.704,4779.6,4779.5,1.71445]
["bitfinex-derivatives","ETHF0:USTF0",1756046297164,0.5551,4780.0,4779.9,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1756046297365,0.7445,4780.3,4780.2,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1756046297564,1.71689152,4780.3,4780.2,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1756046299062,1.94879152,4780.3,4780.2,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1756046299568,1.94879152,4780.3,4780.2,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1756046299763,1.94879152,4780.3,4780.2,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756046299968,1.0716,4780.1,4780.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756046300170,1.94879152,4780.1,4780.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756046300370,0.0032,4779.8,4777.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756046300575,1.3035,4779.0,4778.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756046300869,0.64529152,4779.0,4778.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756046301564,0.87329152,4779.0,4778.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756046301968,1.20039152,4779.0,4778.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756046302365,1.49769152,4779.0,4778.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756046302566,1.71689152,4779.0,4778.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756046302781,1.71689152,4779.0,4778.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756046302977,1.94879152,4779.0,4778.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756046303277,1.94879152,4779.0,4778.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756046303579,1.94879152,4779.0,4778.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756046303780,1.3035,4778.8,4778.7,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756046304180,1.3035,4778.8,4778.7,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1756046304382,1.0716,4778.8,4778.7,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1756046304773,0.5551,4778.8,4778.7,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1756046304977,0.7445,4779.2,4779.1,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1756046305176,1.39358057,4779.2,4779.1,1.74288]
["bitfinex-derivatives","ETHF0:USTF0",1756046305376,0.64908057,4779.2,4779.1,3.14135076]
["bitfinex-derivatives","ETHF0:USTF0",1756046305780,0.5551,4779.8,4779.7,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1756046305981,0.8524,4779.8,4779.7,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1756046306182,1.72062839,4779.8,4779.7,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1756046306482,1.17432839,4779.8,4779.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046306685,1.95252839,4779.7,4779.6,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046306884,1.95252839,4779.7,4779.6,0.64504]
["bitfinex-derivatives","ETHF0:USTF0",1756046307583,1.72062839,4779.7,4779.6,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1756046307784,1.72062839,4779.7,4779.6,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1756046307983,1.95252839,4779.7,4779.6,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1756046308178,1.95252839,4779.7,4779.6,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1756046308380,1.0843,4779.5,4779.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756046308575,1.95252839,4779.5,4779.4,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756046308779,1.95252839,4779.5,4779.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1756046309079,1.95252839,4779.5,4779.4,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1756046309282,1.95252839,4779.5,4779.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1756046310882,0.7572,4779.2,4778.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756046311084,1.95261211,4779.1,4779.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1756046311283,1.72071211,4779.1,4779.0,1.74289]
["bitfinex-derivatives","ETHF0:USTF0",1756046315788,1.95261211,4779.1,4779.0,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1756046315986,0.64911211,4779.1,4779.0,9.88586701]
["bitfinex-derivatives","ETHF0:USTF0",1756046316193,0.8524,4780.0,4779.9,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1756046316392,1.50252155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046316690,0.65012155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046318177,1.53242155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046318695,1.76022155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046319190,1.53242155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046319592,0.65012155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046320295,0.88132155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046320795,1.04012155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046320996,0.88132155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046322392,1.19522155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046322597,1.76022155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046322895,0.65012155,4780.0,4779.9,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756046323288,0.8823,4780.5,4780.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046323489,1.52903148,4780.5,4780.4,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1756046323690,1.75683148,4780.5,4780.4,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1756046324494,1.98623148,4780.5,4780.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1756046324689,1.98623148,4780.5,4780.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046325294,1.98623148,4780.5,4780.4,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1756046325594,1.98623148,4780.5,4780.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046326298,1.98623148,4780.5,4780.4,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1756046326991,0.5451,4780.2,4780.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756046327194,1.3395,4779.8,4779.7,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1756046327395,1.98623148,4779.8,4779.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756046327593,1.3395,4779.6,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046327895,1.98623148,4779.6,4779.5,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756046329200,1.3395,4779.0,4778.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756046329391,1.98622205,4779.0,4778.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756046329695,0.87792205,4779.0,4778.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756046330193,1.52902205,4779.0,4778.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756046330400,1.98622205,4779.0,4778.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756046330597,1.98622205,4779.0,4778.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756046331300,1.98622205,4779.0,4778.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756046331798,1.98622205,4779.0,4778.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756046332495,1.98622205,4779.0,4778.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756046332702,1.98622205,4779.0,4778.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756046333098,0.3372,4778.9,4778.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756046333295,1.3395,4778.6,4778.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1756046333494,1.98622205,4778.6,4778.5,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1756046333705,1.98622205,4778.6,4778.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1756046334099,1.98622205,4778.6,4778.5,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1756046334803,1.98622205,4778.6,4778.5,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756046335505,1.98622205,4778.6,4778.5,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1756046336006,1.98622205,4778.6,4778.5,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1756046336203,1.98622205,4778.6,4778.5,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1756046336605,1.75682205,4778.6,4778.5,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1756046337104,1.98622205,4778.6,4778.5,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1756046337299,1.98622205,4778.6,4778.5,1.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756046337506,1.98622205,4778.6,4778.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1756046337699,0.2278,4778.5,4778.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756046337905,0.7745,4778.3,4778.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1756046338108,1.99673896,4778.3,4778.2,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1756046338404,1.43173896,4778.3,4778.0,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756046338608,1.3395,4778.1,4778.0,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1756046338906,1.99673896,4778.1,4778.0,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1756046339206,1.99673896,4778.1,4778.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1756046339404,1.99673896,4778.1,4778.0,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1756046339703,1.99673896,4778.1,4778.0,1.76578]
["bitfinex-derivatives","ETHF0:USTF0",1756046340405,0.65723896,4778.1,4778.0,1.76578]
["bitfinex-derivatives","ETHF0:USTF0",1756046340801,0.5684,4778.5,4778.4,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756046340997,0.2312,4778.5,4778.4,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1756046341196,1.1101,4778.8,4778.7,1.54052]
["bitfinex-derivatives","ETHF0:USTF0",1756046341498,1.53920361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046341898,1.76700361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046342298,1.53920361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046342502,1.76700361,4778.8,4778.7,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1756046342703,1.99640361,4778.8,4778.7,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1756046343007,1.76700361,4778.8,4778.7,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1756046343209,1.99640361,4778.8,4778.7,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1756046343609,1.76700361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046344306,1.20200361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046345007,0.88810361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046345601,0.65690361,4778.8,4778.7,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1756046347007,0.8834,4779.6,4779.5,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1756046347201,1.7563392,4779.6,4779.5,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1756046347707,1.6450392,4779.6,4779.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756046347904,0.5336,4779.3,4779.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756046348100,0.2385,4779.1,4778.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756046348307,1.3383,4778.8,4778.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1756046348612,1.3383,4778.8,4778.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756046348803,1.99405437,4778.8,4778.5,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756046349005,1.3383,4778.4,4778.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756046349304,1.3383,4778.4,4778.3,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1756046349505,1.3383,4778.4,4778.3,1.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756046349699,1.0998,4778.4,4778.3,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756046351605,0.8834,4778.4,4778.3,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756046351909,0.3892,4778.4,4778.3,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756046353010,0.8834,4778.4,4778.3,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756046353213,1.0998,4778.4,4778.3,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756046353406,1.99454132,4778.4,4778.3,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1756046354714,1.75604132,4778.4,4778.3,1.75155]
["bitfinex-derivatives","ETHF0:USTF0",1756046355310,1.99454132,4778.4,4778.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756046355810,0.65624132,4778.4,4778.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046356111,0.8834,4779.2,4779.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756046356309,1.75645249,4779.2,4779.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046357017,1.75645249,4779.2,4779.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756046357210,1.99495249,4779.2,4779.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756046357716,1.99495249,4779.2,4779.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756046359023,0.5336,4778.8,4778.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046359212,1.0998,4778.8,4778.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046359515,1.75645249,4778.8,4778.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046360417,1.99495249,4778.8,4778.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756046361018,1.99495249,4778.8,4778.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756046361517,1.99495249,4778.8,4778.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756046361716,1.75645249,4778.8,4778.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046362419,0.88745249,4778.8,4778.7,1.52242067]
["bitfinex-derivatives","ETHF0:USTF0",1756046362617,0.65665249,4778.8,4778.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046362815,1.19322406,4779.1,4779.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756046363120,1.75942406,4779.1,4779.0,1.75149]
["bitfinex-derivatives","ETHF0:USTF0",1756046363611,1.99792406,4779.1,4779.0,1.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756046364316,1.99792406,4779.1,4779.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1756046365315,1.99792406,4779.1,4778.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756046365316,1.3383,4779.0,4778.9,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756046365616,1.99792406,4779.0,4778.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756046367322,1.99792406,4779.0,4778.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756046367624,1.75942406,4779.0,4778.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046368320,0.89042406,4779.0,4778.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756046368521,0.65962406,4779.0,4778.9,2.73143899]
["bitfinex-derivatives","ETHF0:USTF0",1756046368818,0.65962406,4779.0,4778.9,2.92092243]
["bitfinex-derivatives","ETHF0:USTF0",1756046371927,0.65962406,4779.0,4778.9,6.92092243]
["bitfinex-derivatives","ETHF0:USTF0",1756046372921,0.65962406,4779.0,4778.9,6.92084339]
["bitfinex-derivatives","ETHF0:USTF0",1756046373318,0.65962406,4779.0,4778.9,2.92084339]
["bitfinex-derivatives","ETHF0:USTF0",1756046373521,1.24022406,4779.0,4778.9,2.92084339]
["bitfinex-derivatives","ETHF0:USTF0",1756046374725,0.89042406,4779.0,4778.9,2.92084339]
["bitfinex-derivatives","ETHF0:USTF0",1756046375516,1.24022406,4779.0,4778.9,2.92084339]
["bitfinex-derivatives","ETHF0:USTF0",1756046376831,0.65962406,4779.0,4778.9,2.92084339]
["bitfinex-derivatives","ETHF0:USTF0",1756046382940,0.2303,4779.9,4779.8,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756046383235,0.5366,4780.0,4779.9,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1756046383540,1.42278548,4780.0,4779.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1756046383730,1.75868548,4780.0,4779.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1756046384541,0.89248548,4780.0,4779.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1756046385132,0.65588548,4780.0,4779.9,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1756046385333,0.65588548,4780.0,4779.9,2.39105437]
["bitfinex-derivatives","ETHF0:USTF0",1756046385533,1.1042,4781.1,4781.0,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1756046385828,1.3345,4781.1,4781.0,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1756046386839,1.3345,4781.1,4781.0,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1756046387139,1.3345,4781.1,4781.0,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1756046387332,1.3345,4781.1,4780.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756046387539,1.3345,4780.6,4780.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756046387941,1.3345,4780.6,4780.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756046388440,1.3345,4780.6,4780.5,1.17796]
["bitfinex-derivatives","ETHF0:USTF0",1756046388640,1.3345,4780.6,4780.5,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1756046388944,0.3839,4781.0,4780.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756046389138,0.3839,4781.0,4780.9,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1756046389640,0.9515,4781.0,4780.9,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1756046393443,1.1042,4781.0,4780.9,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1756046393742,1.3345,4781.0,4780.9,1.73353]
["bitfinex-derivatives","ETHF0:USTF0",1756046396845,1.3345,4781.0,4780.9,1.16873]
["bitfinex-derivatives","ETHF0:USTF0",1756046397045,1.3345,4781.0,4780.1,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1756046397046,0.5366,4780.8,4780.7,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1756046397242,1.3345,4780.8,4780.7,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1756046397544,1.3345,4780.8,4780.7,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756046397545,1.98129407,4780.8,4780.7,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756046398541,1.98129407,4780.8,4780.7,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1756046398744,1.98129407,4780.8,4780.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1756046399047,1.98129407,4780.8,4780.7,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1756046399242,1.98129407,4780.8,4780.7,1.51454]
["bitfinex-derivatives","ETHF0:USTF0",1756046400342,1.18339407,4780.8,4780.5,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1756046400540,1.3345,4780.6,4780.5,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756046400740,0.5366,4779.5,4779.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756046400940,0.5366,4779.5,4779.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756046400941,1.98129407,4779.5,4779.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756046401143,1.98129407,4779.5,4779.4,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1756046405449,1.3345,4778.9,4778.8,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1756046405655,1.3345,4778.9,4778.8,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1756046406151,1.3345,4778.9,4778.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1756046406447,0.3839,4778.9,4778.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1756046406650,0.1473,4778.9,4778.8,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1756046406844,0.3359,4779.2,4779.1,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1756046407044,0.7776,4779.7,4779.6,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1756046407244,1.42482283,4779.7,4779.6,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1756046407642,1.97462283,4779.7,4779.6,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1756046407846,0.80652283,4779.7,4779.6,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1756046408450,0.64722283,4779.7,4779.6,1.74044]
["bitfinex-derivatives","ETHF0:USTF0",1756046410454,20.5314,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046410655,1.97460094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046410859,0.96420094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046411154,0.64720094,4780.6,4780.5,3.13889899]
["bitfinex-derivatives","ETHF0:USTF0",1756046422464,0.64720094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046423275,0.80650094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046423564,1.75840094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046423758,1.97460094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046424268,1.03670094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046424668,0.64720094,4780.6,4780.5,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1756046427869,1.097,4781.4,4781.3,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1756046428069,1.97507905,4781.4,4781.3,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1756046432267,0.64767905,4781.4,4781.3,3.13882899]
["bitfinex-derivatives","ETHF0:USTF0",1756046432764,0.4929,4781.8,4781.7,0.94246]
["bitfinex-derivatives","ETHF0:USTF0",1756046433064,1.14047802,4781.8,4781.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1756046433470,0.80687802,4781.8,4781.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1756046435472,1.37067802,4781.8,4781.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1756046435672,1.97497802,4781.8,4781.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1756046437674,0.64757802,4781.8,4781.7,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1756046438765,0.64757802,4781.8,4781.7,3.13879899]
["bitfinex-derivatives","ETHF0:USTF0",1756046439575,1.3227,4782.5,4782.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756046440368,1.3227,4782.5,4782.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756046440571,1.3227,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756046440771,0.1565,4782.0,4781.9,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1756046440969,1.3227,4782.0,4781.9,0.64094]
["bitfinex-derivatives","ETHF0:USTF0",1756046441171,1.3227,4782.0,4781.9,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1756046441373,1.3227,4782.0,4781.9,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1756046443276,0.41824,4783.1,4782.0,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1756046443477,1.3227,4782.4,4782.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756046443771,1.3227,4782.4,4782.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756046443974,1.3227,4782.4,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756046444175,0.5666,4782.3,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756046444374,1.3227,4782.3,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756046444769,1.3227,4782.3,4782.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1756046444977,0.153,4782.3,4782.2,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1756046446275,1.3227,4782.3,4782.2,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1756046446475,0.4461,4782.1,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756046446674,1.3227,4782.1,4782.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756046447279,1.3227,4782.1,4782.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1756046447481,1.3227,4782.1,4782.0,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1756046448277,0.8766,4782.1,4782.0,1.74613]
["bitfinex-derivatives","ETHF0:USTF0",1756046449479,0.9476,4782.4,4782.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756046449779,1.3227,4782.4,4782.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756046451480,1.96742054,4782.4,4782.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756046453984,1.18222054,4782.4,4782.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756046454182,1.96742054,4782.4,4782.3,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756046455387,1.96742054,4782.4,4782.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756046455583,1.96742054,4782.4,4781.7,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1756046455584,0.3845,4781.8,4781.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756046455778,1.3227,4781.8,4781.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756046456589,0.8766,4781.8,4781.7,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046456882,0.153,4781.8,4781.7,1.74616]
["bitfinex-derivatives","ETHF0:USTF0",1756046457276,0.79529736,4782.0,4781.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1756046457489,1.96499732,4782.0,4781.9,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1756046458386,1.96499732,4782.0,4781.9,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756046458577,0.3391,4781.9,4781.6,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1756046458781,0.5375,4781.5,4781.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756046458983,1.3227,4781.5,4781.4,1.71533701]
["bitfinex-derivatives","ETHF0:USTF0",1756046459183,1.96527923,4781.5,4781.4,1.71533701]
["bitfinex-derivatives","ETHF0:USTF0",1756046459380,1.96527923,4781.5,4781.4,1.93393701]
["bitfinex-derivatives","ETHF0:USTF0",1756046459581,0.64257923,4781.5,4781.4,1.93393701]
["bitfinex-derivatives","ETHF0:USTF0",1756046459777,0.4956,4782.2,4782.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756046459983,1.51917022,4782.2,4782.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756046460178,1.74678805,4782.2,4782.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756046460384,1.96538805,4782.2,4782.1,1.74612]
["bitfinex-derivatives","ETHF0:USTF0",1756046462889,1.96538805,4782.2,4782.1,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756046463093,1.96538805,4782.2,4782.1,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1756046463482,1.96538805,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756046466405,1.96538805,4782.2,4782.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1756046466810,1.96626789,4782.2,4782.1,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1756046468002,1.96626789,4782.2,4782.1,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1756046468196,1.96626789,4782.2,4782.1,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1756046469308,1.96626789,4782.2,4782.1,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1756046471107,1.96626789,4782.2,4782.1,1.5811571]
["bitfinex-derivatives","ETHF0:USTF0",1756046471299,0.79656789,4782.2,4782.1,1.9177571]
["bitfinex-derivatives","ETHF0:USTF0",1756046471503,0.64356789,4782.2,4782.1,1.9177571]
["bitfinex-derivatives","ETHF0:USTF0",1756046472206,0.3813,4783.2,4783.1,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1756046472402,0.3813,4783.2,4783.1,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046472403,0.7101,4783.2,4783.1,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046472998,0.2317,4783.2,4783.1,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046473299,1.0819,4783.6,4783.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756046473607,1.3199,4783.6,4783.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756046476306,0.7101,4783.6,4783.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756046476506,1.0996,4783.6,4783.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756046476711,1.3199,4783.6,4783.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756046476917,1.3199,4783.6,4783.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756046477218,0.5328,4783.6,4783.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756046477420,0.5328,4783.3,4783.2,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1756046477613,0.238,4783.2,4782.8,0.64106]
["bitfinex-derivatives","ETHF0:USTF0",1756046477811,1.3199,4782.9,4782.8,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756046478013,1.3199,4782.9,4782.8,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1756046478320,1.3199,4782.9,4782.8,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756046478514,1.3199,4782.9,4782.8,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1756046479514,1.3199,4782.9,4782.8,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1756046480317,1.3199,4782.9,4782.8,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1756046480714,1.3199,4782.9,4782.8,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1756046480922,0.5328,4783.3,4783.2,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1756046481219,0.5328,4783.3,4783.2,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046481629,1.3199,4783.3,4783.2,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046481824,0.7101,4783.3,4783.2,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046482123,0.2317,4783.3,4783.2,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046482319,0.7101,4783.3,4783.2,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046482516,1.3199,4783.3,4783.2,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756046483622,1.3199,4783.3,4783.2,1.87545055]
["bitfinex-derivatives","ETHF0:USTF0",1756046484225,1.95366477,4783.3,4783.2,1.87545055]
["bitfinex-derivatives","ETHF0:USTF0",1756046485619,1.73336477,4783.3,4783.2,1.87545055]
["bitfinex-derivatives","ETHF0:USTF0",1756046485823,1.34386477,4783.3,4783.2,1.87545055]
["bitfinex-derivatives","ETHF0:USTF0",1756046487225,1.95366477,4783.3,4783.2,1.87545055]
["bitfinex-derivatives","ETHF0:USTF0",1756046489628,1.95366477,4783.3,4783.2,0.25882055]
["bitfinex-derivatives","ETHF0:USTF0",1756046489925,3.35220376,4783.3,4783.2,0.25882055]
["bitfinex-derivatives","ETHF0:USTF0",1756046490526,1.0819,4782.3,4782.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1756046490725,1.3199,4782.3,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756046491127,1.9537788,4782.3,4782.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756046491323,1.9537788,4782.3,4782.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1756046491631,1.9537788,4782.3,4782.2,1.74141]
["bitfinex-derivatives","ETHF0:USTF0",1756046492921,1.9537788,4782.3,4782.2,1.17871]
["bitfinex-derivatives","ETHF0:USTF0",1756046493226,1.9537788,4782.3,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756046493227,1.3199,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756046493527,1.9537788,4782.2,4782.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756046495424,1.9537788,4782.2,4782.1,1.74142]
["bitfinex-derivatives","ETHF0:USTF0",1756046496529,1.9537788,4782.2,4782.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1756046499029,1.4954788,4782.2,4781.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756046499227,1.3188,4781.6,4781.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756046499433,1.9526788,4781.6,4781.5,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756046500431,1.9526788,4781.6,4781.5,1.18068]
["bitfinex-derivatives","ETHF0:USTF0",1756046500625,1.9526788,4781.6,4781.5,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1756046503133,1.3188,4781.6,4781.5,1.52158]
["bitfinex-derivatives","ETHF0:USTF0",1756046503329,1.3188,4781.6,4781.5,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1756046504227,1.3188,4781.6,4781.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756046504422,0.7836,4781.5,4781.3,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1756046504627,1.3188,4781.4,4781.3,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1756046504822,1.3188,4781.4,4781.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1756046505221,1.3188,4781.4,4781.1,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756046505531,0.7836,4781.0,4780.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756046505831,0.5352,4780.7,4780.6,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1756046506130,1.3188,4780.7,4780.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1756046506335,1.3188,4780.7,4780.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756046506723,1.3188,4780.7,4780.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756046506926,1.3188,4780.7,4780.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756046507428,1.3188,4780.7,4780.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756046508328,1.3188,4780.7,4780.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756046509730,1.3188,4780.7,4780.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756046510037,1.1016,4780.4,4780.3,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1756046510228,1.3188,4780.4,4780.3,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1756046510730,1.3188,4780.4,4780.3,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756046510934,1.3188,4780.0,4779.9,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756046511131,1.3188,4780.0,4779.9,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1756046511435,1.3188,4780.0,4779.9,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1756046511837,1.3188,4780.0,4779.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756046512031,0.8797,4780.0,4779.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756046512230,0.7262,4780.0,4779.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756046513335,0.9743,4780.3,4780.2,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1756046513638,0.3817,4780.3,4780.2,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1756046514342,0.7262,4780.3,4780.2,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1756046516242,0.1441,4780.3,4780.2,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1756046516737,0.3817,4780.6,4780.5,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1756046518136,0.7262,4780.6,4780.5,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1756046518341,1.3188,4780.6,4780.5,1.74596]
["bitfinex-derivatives","ETHF0:USTF0",1756046521944,1.3188,4780.6,4780.5,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1756046522246,1.73726,4780.6,4780.3,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756046522444,1.3188,4780.5,4780.4,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756046522832,1.3188,4780.5,4780.4,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1756046523041,1.3188,4780.5,4780.4,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1756046523240,1.95250617,4780.5,4780.4,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1756046523449,1.95250617,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046524047,1.3188,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046524250,1.95260041,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046524845,1.3188,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046525045,1.0969,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046525246,1.95269182,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046525748,1.51359182,4780.5,4780.4,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756046526056,0.9434,4780.8,4780.7,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1756046526254,1.3602366,4780.8,4780.7,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1756046526447,0.6340366,4780.8,4780.7,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1756046526648,0.6036,4781.4,4781.3,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1756046526843,0.6340072,4781.5,4781.3,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1756046527045,0.6340072,4781.4,4781.3,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1756046527554,0.6340072,4781.4,4781.3,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1756046528843,0.6047,4782.0,4781.9,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1756046529048,1.97695844,4782.0,4781.9,1.77044]
["bitfinex-derivatives","ETHF0:USTF0",1756046529553,1.97695844,4782.0,4781.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756046530249,1.97695844,4782.0,4781.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046530744,0.2394,4781.9,4781.8,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756046530956,0.2394,4781.9,4781.6,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1756046530957,0.542,4781.7,4781.6,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1756046531255,1.97695844,4781.7,4781.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756046531547,1.97695844,4781.7,4781.6,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1756046531954,1.97695844,4781.7,4781.6,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1756046532655,1.97695844,4781.7,4781.6,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1756046532956,0.63435844,4781.7,4781.6,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1756046533155,0.9439,4782.3,4782.2,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1756046533450,1.01715287,4782.3,4782.2,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1756046533650,0.63445287,4782.3,4782.2,1.77041]
["bitfinex-derivatives","ETHF0:USTF0",1756046533852,0.63445287,4782.3,4782.2,3.53189351]
["bitfinex-derivatives","ETHF0:USTF0",1756046534058,1.1032,4783.1,4783.0,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1756046534355,1.97704195,4783.1,4783.0,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1756046534848,1.51564195,4783.1,4783.0,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1756046536059,1.97704195,4783.1,4783.0,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1756046537059,0.63444195,4783.1,4783.0,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1756046537255,1.1032,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046537556,1.51417042,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046537746,1.97557042,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046537948,0.63297042,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046538146,1.35487042,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046538349,1.3426,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046540062,1.1032,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046541462,0.7219,4783.6,4783.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756046541960,0.3827,4783.9,4783.8,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1756046542161,1.76077,4783.9,4783.8,1.77027]
["bitfinex-derivatives","ETHF0:USTF0",1756046542352,1.3426,4783.9,4783.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046544160,1.3426,4783.9,4783.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756046544361,1.3426,4783.9,4783.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046547664,0.8812,4783.9,4783.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046549168,0.7219,4783.9,4783.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046549361,0.1557,4784.2,4784.1,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1756046549559,0.7219,4784.2,4784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046550166,0.9439,4784.2,4784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046551464,1.1833,4784.2,4784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046551665,1.3426,4784.2,4784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046552163,0.7219,4784.2,4784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046552665,1.3426,4784.2,4784.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756046552866,0.99675,4784.0,4783.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756046553067,1.37945,4784.0,4783.8,0.18537]
["bitfinex-derivatives","ETHF0:USTF0",1756046553365,1.60145,4784.0,4783.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756046553558,1.76075,4784.0,4783.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756046554964,1.76075,4784.0,4783.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756046555160,1.3426,4783.7,4783.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1756046556367,1.97520562,4783.7,4783.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1756046560174,1.97520562,4783.7,4783.6,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1756046560470,1.97520562,4783.7,4783.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1756046560974,1.97520562,4783.7,4783.6,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1756046561174,1.97520562,4783.7,4783.6,1.45149]
["bitfinex-derivatives","ETHF0:USTF0",1756046561972,1.23730562,4783.7,4783.6,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1756046562275,1.01030562,4783.7,4783.6,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1756046563077,0.63260562,4783.7,4783.6,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1756046565074,0.63260562,4783.7,4783.6,1.76922536]
["bitfinex-derivatives","ETHF0:USTF0",1756046566067,0.2246,4784.3,4783.6,5.79012536]
["bitfinex-derivatives","ETHF0:USTF0",1756046566267,0.2246,4784.3,4784.2,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1756046566975,1.1192,4784.9,4784.8,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1756046567178,0.2246,4784.9,4784.8,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1756046567476,0.9704,4785.2,4785.1,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1756046567776,1.1192,4785.2,4785.1,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1756046567978,1.3535,4785.2,4785.1,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1756046569574,0.5443,4785.2,4784.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756046569773,1.3535,4784.9,4784.8,1.19848]
["bitfinex-derivatives","ETHF0:USTF0",1756046570078,1.3535,4784.9,4784.8,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1756046571472,0.41805,4785.3,4785.2,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756046571473,0.1576,4785.3,4785.2,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756046572077,0.9704,4785.3,4785.2,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1756046572470,1.2047,4785.3,4785.2,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1756046572670,1.3535,4785.3,4785.2,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1756046572867,1.1192,4785.3,4785.2,1.43795]
["bitfinex-derivatives","ETHF0:USTF0",1756046573577,1.3535,4785.3,4784.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756046573778,0.5443,4785.0,4784.9,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1756046573976,1.3535,4785.0,4784.9,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1756046574873,1.3535,4785.0,4784.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1756046575074,1.3535,4785.0,4784.9,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1756046575580,1.3535,4785.0,4784.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1756046575882,1.3535,4785.0,4784.9,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1756046576779,1.3535,4785.0,4784.9,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1756046576972,1.3535,4785.0,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756046578179,1.97324095,4785.0,4784.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756046578981,1.3535,4784.7,4784.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756046579283,1.3535,4784.7,4784.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756046579582,1.3535,4784.7,4784.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1756046579781,1.3535,4784.7,4784.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756046580373,1.3535,4784.7,4784.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756046581083,0.6201,4784.7,4784.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1756046581291,1.3535,4785.5,4785.4,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1756046581582,1.3535,4785.5,4784.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756046581583,0.5443,4785.2,4784.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756046581780,1.97318599,4785.1,4785.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756046582985,1.97318599,4785.1,4785.0,0.63456]
["bitfinex-derivatives","ETHF0:USTF0",1756046583281,1.97318599,4785.1,4785.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756046583584,1.3535,4785.0,4784.9,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1756046583883,1.97318599,4785.0,4784.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1756046585880,1.97318599,4785.0,4784.9,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1756046586782,1.97318599,4785.0,4784.9,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1756046586981,1.97318599,4785.0,4784.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1756046587181,1.73888599,4785.0,4784.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1756046587487,1.73888599,4785.0,4784.9,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1756046587789,1.73888599,4785.0,4784.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1756046587985,1.95688599,4785.0,4784.9,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1756046589182,1.95688599,4785.0,4784.9,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756046591785,1.95688599,4785.0,4784.9,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1756046594086,1.95688599,4785.0,4784.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1756046594389,1.95688599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046596385,1.90688599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046597693,0.84428599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046597881,1.00338599,4785.0,4784.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756046598388,1.77768599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046598693,1.92288599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046599495,1.70488599,4785.0,4784.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756046599791,1.00338599,4785.0,4784.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756046599993,0.84428599,4785.0,4784.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756046601894,1.55968599,4785.0,4784.9,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1756046602991,1.55968599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046603195,1.92288599,4785.0,4784.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1756046603887,1.00338599,4785.0,4784.9,1.8309919]
["bitfinex-derivatives","ETHF0:USTF0",1756046604190,1.77768599,4785.0,4784.9,1.6945919]
["bitfinex-derivatives","ETHF0:USTF0",1756046604390,1.92288599,4785.0,4784.9,1.8749503]
["bitfinex-derivatives","ETHF0:USTF0",1756046605589,1.77768599,4785.0,4784.9,1.8749503]
["bitfinex-derivatives","ETHF0:USTF0",1756046605792,1.92288599,4785.0,4784.9,1.2517503]
["bitfinex-derivatives","ETHF0:USTF0",1756046605991,1.92288599,4785.0,4784.9,0.8587503]
["bitfinex-derivatives","ETHF0:USTF0",1756046606193,1.92288599,4785.0,4784.9,0.85874964]
["bitfinex-derivatives","ETHF0:USTF0",1756046607098,1.92288599,4785.0,4784.9,0.6783919]
["bitfinex-derivatives","ETHF0:USTF0",1756046607598,1.92288599,4785.0,4784.9,0.9138919]
["bitfinex-derivatives","ETHF0:USTF0",1756046607795,1.92288599,4785.0,4784.9,1.7445919]
["bitfinex-derivatives","ETHF0:USTF0",1756046608500,1.92288599,4785.0,4784.9,1.74459232]
["bitfinex-derivatives","ETHF0:USTF0",1756046608896,1.92288599,4785.0,4784.9,1.92493511]
["bitfinex-derivatives","ETHF0:USTF0",1756046609097,1.92288599,4785.0,4784.9,1.92492999]
["bitfinex-derivatives","ETHF0:USTF0",1756046609298,1.70488599,4785.0,4784.9,1.92492999]
["bitfinex-derivatives","ETHF0:USTF0",1756046609498,1.70488599,4785.0,4784.9,2.06132999]
["bitfinex-derivatives","ETHF0:USTF0",1756046609805,1.00338599,4785.0,4784.9,2.06132999]
["bitfinex-derivatives","ETHF0:USTF0",1756046610891,0.84428599,4785.0,4784.9,2.06132999]
["bitfinex-derivatives","ETHF0:USTF0",1756046611096,0.61968599,4785.0,4784.9,2.06132999]
["bitfinex-derivatives","ETHF0:USTF0",1756046611395,0.5563,4785.4,4785.3,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1756046611592,0.2242,4785.4,4785.3,2.06050376]
["bitfinex-derivatives","ETHF0:USTF0",1756046611803,1.07725843,4785.4,4785.3,2.06050376]
["bitfinex-derivatives","ETHF0:USTF0",1756046613101,0.85305843,4785.4,4785.3,2.06050376]
["bitfinex-derivatives","ETHF0:USTF0",1756046614901,1.93165843,4785.4,4785.3,1.25160376]
["bitfinex-derivatives","ETHF0:USTF0",1756046615205,1.93165843,4785.4,4785.3,0.67836232]
["bitfinex-derivatives","ETHF0:USTF0",1756046616103,1.93165843,4785.4,4785.3,0.26032232]
["bitfinex-derivatives","ETHF0:USTF0",1756046616305,5.93165843,4785.4,4785.3,0.26032232]
["bitfinex-derivatives","ETHF0:USTF0",1756046618409,5.15065843,4785.4,4785.3,0.26002839]
["bitfinex-derivatives","ETHF0:USTF0",1756046619108,5.95845843,4785.4,4785.3,0.26002839]
["bitfinex-derivatives","ETHF0:USTF0",1756046626620,2.37649843,4785.4,4784.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756046626914,1.3273,4784.7,4784.6,0.67819932]
["bitfinex-derivatives","ETHF0:USTF0",1756046627107,1.94921313,4784.7,4784.6,0.59832642]
["bitfinex-derivatives","ETHF0:USTF0",1756046627411,1.94921313,4784.7,4784.6,0.18022642]
["bitfinex-derivatives","ETHF0:USTF0",1756046627717,1.3273,4784.0,4783.9,1.53046]
["bitfinex-derivatives","ETHF0:USTF0",1756046627911,1.3273,4784.0,4783.9,1.71070942]
["bitfinex-derivatives","ETHF0:USTF0",1756046628418,1.3273,4784.0,4783.9,1.71068744]
["bitfinex-derivatives","ETHF0:USTF0",1756046629118,1.3273,4784.0,4783.9,0.59838744]
["bitfinex-derivatives","ETHF0:USTF0",1756046629316,1.3273,4784.0,4783.9,0.59838919]
["bitfinex-derivatives","ETHF0:USTF0",1756046629517,1.3273,4784.0,4783.9,0.18022919]
["bitfinex-derivatives","ETHF0:USTF0",1756046629713,1.94899913,4784.0,4783.9,0.18022919]
["bitfinex-derivatives","ETHF0:USTF0",1756046630212,1.14119913,4784.0,4783.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756046630406,1.71359913,4784.0,4783.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756046630817,1.94899913,4784.0,4783.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756046631219,1.3273,4784.0,4783.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756046638820,1.3273,4784.0,4783.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756046639025,1.3273,4784.0,4783.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756046639220,1.3273,4784.0,4783.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756046639416,1.3273,4784.0,4783.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756046640422,1.3273,4784.0,4783.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756046640727,1.3273,4784.0,4783.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756046641424,1.3273,4784.0,4783.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756046641627,1.1736,4784.0,4783.9,2.51083899]
["bitfinex-derivatives","ETHF0:USTF0",1756046642329,0.9382,4784.0,4783.9,2.64693899]
["bitfinex-derivatives","ETHF0:USTF0",1756046642522,1.3273,4784.0,4783.9,2.51083899]
["bitfinex-derivatives","ETHF0:USTF0",1756046644533,0.2207,4784.0,4783.9,2.64693899]
["bitfinex-derivatives","ETHF0:USTF0",1756046644828,1.3273,4784.0,4783.9,2.51083899]
["bitfinex-derivatives","ETHF0:USTF0",1756046646532,0.3662,4784.0,4783.9,2.64693899]
["bitfinex-derivatives","ETHF0:USTF0",1756046647828,0.7012,4784.0,4783.9,2.64693899]
["bitfinex-derivatives","ETHF0:USTF0",1756046648523,1.2874,4784.0,4783.9,2.51083899]
["bitfinex-derivatives","ETHF0:USTF0",1756046650824,1.2874,4784.0,4783.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756046651225,1.0669,4783.7,4783.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1756046651428,1.90619426,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756046652221,1.90619426,4783.7,4783.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1756046652425,1.90619426,4783.7,4783.6,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1756046654128,1.90619426,4783.7,4783.6,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1756046654835,1.90619426,4783.7,4783.6,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1756046655132,1.90619426,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756046655834,1.90619426,4783.7,4783.6,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1756046656033,1.90619426,4783.7,4783.6,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1756046659839,1.90619426,4783.7,4783.6,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756046660039,1.90619426,4783.7,4782.9,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1756046660040,0.5146,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756046660231,1.2837,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756046660431,1.90619426,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756046661336,1.90619426,4783.5,4783.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1756046661638,1.90619426,4783.5,4783.4,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1756046661937,1.90619426,4783.5,4783.4,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1756046662739,1.90619426,4783.5,4783.4,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1756046662937,1.90619426,4783.5,4783.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756046663333,0.9487,4783.3,4783.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756046663534,1.0664,4782.8,4782.7,0.5044965]
["bitfinex-derivatives","ETHF0:USTF0",1756046663738,1.90841372,4782.8,4782.7,0.88495004]
["bitfinex-derivatives","ETHF0:USTF0",1756046663932,1.2837,4782.6,4782.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756046664135,1.90842236,4782.6,4782.5,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756046664535,1.90842236,4782.6,4782.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756046664837,0.5146,4782.4,4782.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756046665042,1.90815386,4782.4,4782.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756046665237,0.3694,4781.9,4781.8,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1756046665429,1.2837,4781.9,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756046665628,1.2837,4781.9,4781.6,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756046665937,0.5146,4781.7,4781.4,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1756046666137,1.2837,4781.3,4781.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756046666544,1.2837,4781.3,4781.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756046666742,1.2837,4781.3,4781.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756046667942,1.2837,4781.3,4781.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756046669341,1.0669,4781.3,4781.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756046669842,0.2173,4781.3,4781.2,3.06633899]
["bitfinex-derivatives","ETHF0:USTF0",1756046670640,0.3625,4781.3,4781.2,3.06633899]
["bitfinex-derivatives","ETHF0:USTF0",1756046671144,0.2173,4781.3,4781.2,3.06633899]
["bitfinex-derivatives","ETHF0:USTF0",1756046676949,1.0797,4781.3,4781.2,2.93093899]
["bitfinex-derivatives","ETHF0:USTF0",1756046677148,1.2961,4781.3,4781.2,2.93093899]
["bitfinex-derivatives","ETHF0:USTF0",1756046677337,0.5961,4781.3,4781.2,3.06733899]
["bitfinex-derivatives","ETHF0:USTF0",1756046677541,0.2173,4781.3,4781.2,3.06733899]
["bitfinex-derivatives","ETHF0:USTF0",1756046679447,1.3028,4781.9,4781.8,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1756046689554,1.93155819,4781.9,4781.8,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1756046689954,1.93155819,4781.9,4781.8,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1756046690145,1.93155819,4781.9,4781.8,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756046692052,1.93155819,4781.9,4781.8,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1756046696063,1.93155819,4781.9,4781.8,1.71283097]
["bitfinex-derivatives","ETHF0:USTF0",1756046697556,1.93155819,4781.9,4781.8,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1756046697751,1.93155819,4781.9,4781.8,1.84921416]
["bitfinex-derivatives","ETHF0:USTF0",1756046697956,1.93155819,4781.9,4781.8,1.71281416]
["bitfinex-derivatives","ETHF0:USTF0",1756046698163,1.93155819,4781.9,4781.8,1.71282227]
["bitfinex-derivatives","ETHF0:USTF0",1756046700565,1.93155819,4781.9,4781.8,0.18027227]
["bitfinex-derivatives","ETHF0:USTF0",1756046700961,1.16645819,4781.9,4781.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756046701165,1.3028,4781.4,4781.3,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1756046701373,1.3028,4781.4,4781.3,1.71292549]
["bitfinex-derivatives","ETHF0:USTF0",1756046701673,0.2159,4781.4,4781.3,1.84932549]
["bitfinex-derivatives","ETHF0:USTF0",1756046703169,0.2159,4781.4,4781.3,3.24786448]
["bitfinex-derivatives","ETHF0:USTF0",1756046703363,0.702,4781.4,4781.3,3.24786448]
["bitfinex-derivatives","ETHF0:USTF0",1756046703571,0.2159,4781.4,4781.3,3.24786448]
["bitfinex-derivatives","ETHF0:USTF0",1756046703761,0.2159,4781.9,4781.8,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1756046703967,0.3697,4782.9,4782.8,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1756046704167,0.78520375,4782.9,4782.8,3.15509899]
["bitfinex-derivatives","ETHF0:USTF0",1756046704675,0.2164,4783.8,4783.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756046704876,0.1533,4783.8,4783.7,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756046705077,0.3041,4783.8,4783.7,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756046705280,0.5205,4783.8,4783.7,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756046706172,0.52,4783.8,4783.7,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1756046707470,1.1072,4784.1,4784.0,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1756046707670,1.1072,4784.1,4784.0,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756046708075,1.3309,4784.1,4784.0,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756046708965,0.7569,4784.1,4784.0,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756046709169,0.5405,4784.1,4784.0,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756046709873,0.3898,4784.1,4784.0,1.76705]
["bitfinex-derivatives","ETHF0:USTF0",1756046710374,0.3898,4784.3,4784.2,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1756046710576,0.3101,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046710877,0.8841,4784.7,4784.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756046711179,1.3398,4784.7,4784.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756046711575,1.3398,4784.7,4784.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756046711776,1.3398,4784.7,4784.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756046714080,1.3398,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046718289,0.2304,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046718686,0.3898,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046719287,1.3398,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046719884,1.3398,4784.7,4784.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756046720084,1.3398,4784.7,4784.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756046720384,1.1145,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046720579,0.5405,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046720783,0.3898,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046722989,1.3398,4784.7,4784.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756046725686,1.3398,4784.7,4784.6,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756046725887,1.3398,4784.7,4784.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756046726092,1.3398,4784.5,4784.4,0.67634046]
["bitfinex-derivatives","ETHF0:USTF0",1756046726487,1.3398,4784.5,4784.4,0.6764103]
["bitfinex-derivatives","ETHF0:USTF0",1756046726882,1.3398,4784.5,4784.4,1.7922103]
["bitfinex-derivatives","ETHF0:USTF0",1756046727091,1.3398,4784.5,4784.4,2.02530708]
["bitfinex-derivatives","ETHF0:USTF0",1756046728494,0.3898,4784.5,4784.4,2.02530708]
["bitfinex-derivatives","ETHF0:USTF0",1756046729789,1.3398,4785.0,4784.9,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1756046729995,0.64615782,4785.0,4784.9,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1756046730195,0.2304,4785.6,4785.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1756046730399,0.3898,4785.6,4785.5,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1756046730597,1.03581133,4785.6,4785.5,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1756046731093,0.64601133,4785.6,4785.5,2.02534128]
["bitfinex-derivatives","ETHF0:USTF0",1756046732195,0.64601133,4785.6,4785.5,3.42388027]
["bitfinex-derivatives","ETHF0:USTF0",1756046733391,0.2304,4786.4,4786.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756046733598,0.2304,4786.4,4786.3,1.92717128]
["bitfinex-derivatives","ETHF0:USTF0",1756046733903,0.4541,4786.4,4786.3,1.92717128]
["bitfinex-derivatives","ETHF0:USTF0",1756046734200,0.9638,4786.4,4786.3,1.92717128]
["bitfinex-derivatives","ETHF0:USTF0",1756046734496,1.3398,4786.4,4786.3,1.92717128]
["bitfinex-derivatives","ETHF0:USTF0",1756046735993,1.3398,4786.4,4786.3,0.25842128]
["bitfinex-derivatives","ETHF0:USTF0",1756046736194,0.5338,4785.6,4785.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756046736498,0.3101,4785.1,4785.0,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756046736698,1.3398,4785.1,4784.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756046736993,1.3419,4785.0,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756046737199,1.3419,4784.9,4784.8,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756046737591,1.3419,4784.9,4784.8,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1756046737798,1.3419,4784.9,4784.8,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1756046738598,0.2242,4785.4,4785.3,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756046738798,0.2242,4786.0,4785.9,1.77309]
["bitfinex-derivatives","ETHF0:USTF0",1756046739003,1.3419,4786.3,4786.2,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1756046739302,1.3419,4786.3,4786.2,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1756046739494,0.6057,4786.3,4786.2,1.77306]
["bitfinex-derivatives","ETHF0:USTF0",1756046739696,0.8853,4786.6,4786.5,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1756046739896,0.7539,4786.6,4786.5,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1756046740202,0.6057,4786.6,4786.5,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1756046740597,1.1177,4787.0,4786.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756046740804,0.8853,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046740999,0.1564,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046742108,0.7539,4787.3,4787.2,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1756046742295,0.613,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046742498,0.3806,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046742701,0.6057,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046743001,1.3419,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046744994,1.3419,4787.5,4787.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1756046745400,1.98112908,4787.5,4787.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1756046745707,1.98112908,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046747005,1.98112908,4787.5,4787.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1756046747203,1.3419,4787.0,4786.9,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756046747410,1.98097775,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046747704,1.39297775,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046747905,1.24477775,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046748106,0.79547775,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046748609,0.63907775,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046751009,0.79547775,4787.0,4786.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756046752712,1.01967775,4787.0,4786.9,3.17153899]
["bitfinex-derivatives","ETHF0:USTF0",1756046753010,0.63907775,4787.0,4786.9,3.17153899]
["bitfinex-derivatives","ETHF0:USTF0",1756046753207,0.2242,4787.5,4787.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1756046753208,0.3806,4787.5,4787.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1756046753405,1.01689435,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046754004,1.01689435,4787.5,4787.4,3.17149899]
["bitfinex-derivatives","ETHF0:USTF0",1756046754204,0.63629435,4787.5,4787.4,3.17149899]
["bitfinex-derivatives","ETHF0:USTF0",1756046754408,0.63629435,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046754610,0.63629435,4787.5,4787.4,3.17149899]
["bitfinex-derivatives","ETHF0:USTF0",1756046755208,0.63629435,4787.5,4787.4,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1756046755405,0.63629435,4787.5,4787.4,3.17149899]
["bitfinex-derivatives","ETHF0:USTF0",1756046756307,0.7539,4787.9,4787.8,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1756046756606,1.39022109,4787.9,4787.8,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1756046756807,0.63632109,4787.9,4787.8,3.17145899]
["bitfinex-derivatives","ETHF0:USTF0",1756046757017,0.3556,4788.5,4788.4,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756046757208,0.7362,4788.5,4788.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1756046757410,1.74577318,4788.5,4788.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1756046757711,1.97817318,4788.5,4788.4,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1756046757909,1.16597318,4788.5,4788.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1756046758110,1.39017318,4788.5,4788.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1756046758314,1.97817318,4788.5,4788.4,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1756046759217,1.97817318,4788.5,4788.4,2.03349199]
["bitfinex-derivatives","ETHF0:USTF0",1756046761317,1.97817318,4788.5,4788.4,0.67839199]
["bitfinex-derivatives","ETHF0:USTF0",1756046762210,1.97817318,4788.5,4788.4,0.91069199]
["bitfinex-derivatives","ETHF0:USTF0",1756046762521,1.97817318,4788.5,4788.4,1.21049199]
["bitfinex-derivatives","ETHF0:USTF0",1756046762817,1.97817318,4788.5,4788.4,1.79919199]
["bitfinex-derivatives","ETHF0:USTF0",1756046763116,1.97817318,4788.5,4788.4,2.03349199]
["bitfinex-derivatives","ETHF0:USTF0",1756046763317,1.97817318,4788.5,4788.4,1.79919199]
["bitfinex-derivatives","ETHF0:USTF0",1756046765212,1.97817318,4788.5,4788.4,1.21049199]
["bitfinex-derivatives","ETHF0:USTF0",1756046765419,1.97817318,4788.5,4788.4,1.2105106]
["bitfinex-derivatives","ETHF0:USTF0",1756046765617,1.97817318,4788.5,4788.4,1.7992106]
["bitfinex-derivatives","ETHF0:USTF0",1756046767419,1.97817318,4788.5,4788.4,2.0310106]
["bitfinex-derivatives","ETHF0:USTF0",1756046769613,1.97817318,4788.5,4788.4,1.7992106]
["bitfinex-derivatives","ETHF0:USTF0",1756046770126,6.39593318,4788.5,4788.4,0.2606406]
["bitfinex-derivatives","ETHF0:USTF0",1756046770317,1.2921,4787.8,4787.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756046770517,1.92837318,4787.8,4787.7,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756046770717,0.63627318,4787.8,4787.7,3.13946899]
["bitfinex-derivatives","ETHF0:USTF0",1756046770926,0.63627318,4787.8,4787.7,7.13946899]
["bitfinex-derivatives","ETHF0:USTF0",1756046771224,0.3716,4788.4,4788.3,1.74088]
["bitfinex-derivatives","ETHF0:USTF0",1756046771521,1.00070485,4788.4,4788.3,3.13941899]
["bitfinex-derivatives","ETHF0:USTF0",1756046771922,1.21980485,4788.4,4788.3,3.13941899]
["bitfinex-derivatives","ETHF0:USTF0",1756046772223,1.54820485,4788.4,4788.3,3.13941899]
["bitfinex-derivatives","ETHF0:USTF0",1756046772422,1.92120485,4788.4,4788.3,3.13941899]
["bitfinex-derivatives","ETHF0:USTF0",1756046774424,1.92120485,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756046774825,1.2921,4788.2,4788.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756046775130,1.92120485,4788.2,4788.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756046777127,1.92120485,4788.2,4788.1,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1756046777924,1.37100485,4788.2,4788.1,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756046778626,1.92120485,4788.2,4788.1,1.74089]
["bitfinex-derivatives","ETHF0:USTF0",1756046779229,1.92120485,4788.2,4788.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756046779832,1.92120485,4788.2,4788.1,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756046780737,1.92120485,4788.2,4788.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756046781425,1.92120485,4788.2,4788.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756046781631,1.92120485,4788.2,4788.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756046782332,1.92120485,4788.2,4788.1,1.34949112]
["bitfinex-derivatives","ETHF0:USTF0",1756046782532,1.92120485,4788.2,4788.1,1.01049216]
["bitfinex-derivatives","ETHF0:USTF0",1756046782738,1.92120485,4788.2,4788.1,0.25819216]
["bitfinex-derivatives","ETHF0:USTF0",1756046784334,1.92120485,4788.2,4788.1,1.34949216]
["bitfinex-derivatives","ETHF0:USTF0",1756046784643,1.92120485,4788.2,4788.1,1.58129216]
["bitfinex-derivatives","ETHF0:USTF0",1756046784843,1.92120485,4788.2,4788.1,0.63489216]
["bitfinex-derivatives","ETHF0:USTF0",1756046785230,1.92120485,4788.2,4788.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756046785435,1.92120485,4788.2,4788.1,0.89344361]
["bitfinex-derivatives","ETHF0:USTF0",1756046785737,1.92120485,4788.2,4788.1,1.10964361]
["bitfinex-derivatives","ETHF0:USTF0",1756046785943,1.92120485,4788.2,4788.1,1.1096455]
["bitfinex-derivatives","ETHF0:USTF0",1756046786234,1.92120485,4788.2,4788.1,0.6735455]
["bitfinex-derivatives","ETHF0:USTF0",1756046787042,1.92120485,4788.2,4788.1,1.2690455]
["bitfinex-derivatives","ETHF0:USTF0",1756046787242,1.92120485,4788.2,4788.1,1.6080455]
["bitfinex-derivatives","ETHF0:USTF0",1756046787543,1.92120485,4788.2,4788.1,1.2690455]
["bitfinex-derivatives","ETHF0:USTF0",1756046787737,1.92120485,4788.2,4788.1,0.8897455]
["bitfinex-derivatives","ETHF0:USTF0",1756046787931,1.92120485,4788.2,4788.1,1.4486455]
["bitfinex-derivatives","ETHF0:USTF0",1756046790747,1.92120485,4788.2,4788.1,1.6080455]
["bitfinex-derivatives","ETHF0:USTF0",1756046790938,1.92120485,4788.2,4788.1,1.2690455]
["bitfinex-derivatives","ETHF0:USTF0",1756046791446,1.92120485,4788.2,4788.1,0.5167455]
["bitfinex-derivatives","ETHF0:USTF0",1756046791949,1.92120485,4788.2,4788.1,1.8398455]
["bitfinex-derivatives","ETHF0:USTF0",1756046792552,1.00070485,4788.2,4788.1,1.8398455]
["bitfinex-derivatives","ETHF0:USTF0",1756046792746,1.55090485,4788.2,4788.1,1.8398455]
["bitfinex-derivatives","ETHF0:USTF0",1756046792947,1.77000485,4788.2,4788.1,1.8398455]
["bitfinex-derivatives","ETHF0:USTF0",1756046793349,1.21980485,4788.2,4788.1,1.8398455]
["bitfinex-derivatives","ETHF0:USTF0",1756046793548,0.62910485,4788.2,4788.1,2.04018938]
["bitfinex-derivatives","ETHF0:USTF0",1756046793743,0.225,4788.6,4788.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756046793944,0.225,4788.6,4788.5,2.19301237]
["bitfinex-derivatives","ETHF0:USTF0",1756046794250,0.85489249,4788.6,4788.5,2.19301237]
["bitfinex-derivatives","ETHF0:USTF0",1756046794445,0.85489249,4788.6,4788.5,2.98001237]
["bitfinex-derivatives","ETHF0:USTF0",1756046795246,0.85489249,4788.6,4788.5,2.72163899]
["bitfinex-derivatives","ETHF0:USTF0",1756046795450,0.85489249,4788.6,4788.5,2.98014417]
["bitfinex-derivatives","ETHF0:USTF0",1756046795651,1.00149249,4788.6,4788.5,2.98014417]
["bitfinex-derivatives","ETHF0:USTF0",1756046795851,1.92199249,4788.6,4788.5,2.98014417]
["bitfinex-derivatives","ETHF0:USTF0",1756046796750,1.00149249,4788.6,4788.5,3.15960702]
["bitfinex-derivatives","ETHF0:USTF0",1756046797146,0.62989249,4788.6,4788.5,2.98014417]
["bitfinex-derivatives","ETHF0:USTF0",1756046797351,0.158,4789.1,4789.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756046797552,1.48990944,4789.1,4789.0,2.65004417]
["bitfinex-derivatives","ETHF0:USTF0",1756046797754,1.72690944,4789.1,4789.0,1.99702518]
["bitfinex-derivatives","ETHF0:USTF0",1756046797950,1.37490944,4789.1,4789.0,3.39556417]
["bitfinex-derivatives","ETHF0:USTF0",1756046798145,1.94300944,4789.1,4789.0,3.39556417]
["bitfinex-derivatives","ETHF0:USTF0",1756046798555,1.94300944,4789.1,4789.0,3.39537015]
["bitfinex-derivatives","ETHF0:USTF0",1756046798751,1.37490944,4789.1,4789.0,3.39537015]
["bitfinex-derivatives","ETHF0:USTF0",1756046799053,0.62640944,4789.1,4789.0,3.63651815]
["bitfinex-derivatives","ETHF0:USTF0",1756046801951,0.237,4790.0,4789.9,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756046802151,1.94232347,4790.0,4789.9,3.39529015]
["bitfinex-derivatives","ETHF0:USTF0",1756046803355,1.94232347,4790.0,4789.9,3.16529015]
["bitfinex-derivatives","ETHF0:USTF0",1756046803848,1.94232347,4790.0,4789.9,2.04195015]
["bitfinex-derivatives","ETHF0:USTF0",1756046804049,1.94232347,4790.0,4789.9,0.25831116]
["bitfinex-derivatives","ETHF0:USTF0",1756046804253,1.94232347,4790.0,4789.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756046804451,1.94232347,4789.9,4789.8,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756046804755,1.94232347,4789.9,4789.8,1.61245494]
["bitfinex-derivatives","ETHF0:USTF0",1756046804956,1.94232347,4789.9,4789.8,0.67545494]
["bitfinex-derivatives","ETHF0:USTF0",1756046805156,1.94232347,4789.9,4789.8,0.67545535]
["bitfinex-derivatives","ETHF0:USTF0",1756046805356,1.94232347,4789.9,4789.8,0.67545514]
["bitfinex-derivatives","ETHF0:USTF0",1756046805555,1.94232347,4789.9,4789.8,1.05425514]
["bitfinex-derivatives","ETHF0:USTF0",1756046806657,1.94232347,4789.9,4789.8,0.67545514]
["bitfinex-derivatives","ETHF0:USTF0",1756046806956,0.5324,4789.4,4789.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756046807144,1.3166,4789.4,4789.3,0.67543037]
["bitfinex-derivatives","ETHF0:USTF0",1756046807348,1.94147677,4789.4,4789.3,0.67543037]
["bitfinex-derivatives","ETHF0:USTF0",1756046808256,1.94147677,4789.4,4789.3,1.76623037]
["bitfinex-derivatives","ETHF0:USTF0",1756046808450,1.94147677,4789.4,4789.3,1.99623037]
["bitfinex-derivatives","ETHF0:USTF0",1756046808855,1.94147677,4789.4,4789.3,0.67543037]
["bitfinex-derivatives","ETHF0:USTF0",1756046809246,1.94147677,4789.4,4789.3,1.61243037]
["bitfinex-derivatives","ETHF0:USTF0",1756046809656,1.94147677,4789.4,4789.3,1.28463037]
["bitfinex-derivatives","ETHF0:USTF0",1756046809857,1.94147677,4789.4,4789.3,0.67543037]
["bitfinex-derivatives","ETHF0:USTF0",1756046811558,1.94147677,4789.4,4789.3,0.83013037]
["bitfinex-derivatives","ETHF0:USTF0",1756046811852,1.94147677,4789.4,4789.3,1.61243037]
["bitfinex-derivatives","ETHF0:USTF0",1756046812559,1.94147677,4789.4,4789.3,1.76623037]
["bitfinex-derivatives","ETHF0:USTF0",1756046812952,1.94147677,4789.4,4789.3,1.43843037]
["bitfinex-derivatives","ETHF0:USTF0",1756046813353,1.94147677,4789.4,4789.3,0.25774037]
["bitfinex-derivatives","ETHF0:USTF0",1756046815155,1.94147677,4789.4,4789.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756046815459,1.94147677,4789.3,4789.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756046815656,1.94147677,4789.3,4789.2,0.67667969]
["bitfinex-derivatives","ETHF0:USTF0",1756046815854,1.94147677,4789.3,4789.2,0.67669756]
["bitfinex-derivatives","ETHF0:USTF0",1756046817668,1.94147677,4789.3,4789.2,0.25899756]
["bitfinex-derivatives","ETHF0:USTF0",1756046818476,1.94147677,4789.3,4789.2,1.34979756]
["bitfinex-derivatives","ETHF0:USTF0",1756046818855,1.94147677,4789.3,4789.2,0.25899756]
["bitfinex-derivatives","ETHF0:USTF0",1756046819258,1.94147677,4789.3,4789.2,0.01969756]
["bitfinex-derivatives","ETHF0:USTF0",1756046819463,1.3166,4788.3,4788.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756046819666,1.3166,4788.3,4788.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756046820358,1.3166,4788.3,4788.2,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1756046821061,1.94195664,4788.3,4788.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1756046821261,1.94195664,4788.3,4788.2,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756046821462,1.3166,4788.2,4788.1,0.25837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046821666,1.94195664,4788.2,4788.1,0.25837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046822667,1.94195664,4788.2,4788.1,0.48837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046822864,1.94195664,4788.2,4788.1,1.25137212]
["bitfinex-derivatives","ETHF0:USTF0",1756046823070,1.94195664,4788.2,4788.1,1.57917212]
["bitfinex-derivatives","ETHF0:USTF0",1756046823568,1.72585664,4788.2,4788.1,1.57917212]
["bitfinex-derivatives","ETHF0:USTF0",1756046824168,1.94195664,4788.2,4788.1,1.57917212]
["bitfinex-derivatives","ETHF0:USTF0",1756046825469,1.94195664,4788.2,4788.1,0.86627212]
["bitfinex-derivatives","ETHF0:USTF0",1756046826070,1.94195664,4788.2,4788.1,0.64217212]
["bitfinex-derivatives","ETHF0:USTF0",1756046827157,1.94195664,4788.2,4788.1,0.48837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046827356,1.94195664,4788.2,4788.1,0.63747212]
["bitfinex-derivatives","ETHF0:USTF0",1756046827563,1.94195664,4788.2,4788.1,1.19797212]
["bitfinex-derivatives","ETHF0:USTF0",1756046827767,1.94195664,4788.2,4788.1,0.85867212]
["bitfinex-derivatives","ETHF0:USTF0",1756046827968,1.94195664,4788.2,4788.1,1.09457212]
["bitfinex-derivatives","ETHF0:USTF0",1756046828267,1.94195664,4788.2,4788.1,0.87337212]
["bitfinex-derivatives","ETHF0:USTF0",1756046828969,1.94195664,4788.2,4788.1,0.25837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046829469,1.94195664,4788.2,4788.1,0.49687212]
["bitfinex-derivatives","ETHF0:USTF0",1756046830167,1.94195664,4788.2,4788.1,0.25837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046830471,3.34049563,4788.2,4788.1,0.25837212]
["bitfinex-derivatives","ETHF0:USTF0",1756046830861,3.34049563,4788.2,4787.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756046830862,0.534,4787.2,4787.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756046831072,1.3392,4787.2,4787.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756046831266,1.15881664,4787.2,4786.8,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1756046831469,1.3392,4786.9,4786.8,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1756046831660,1.3392,4786.9,4786.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756046831861,0.8052,4786.8,4786.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756046832067,1.3392,4786.7,4786.6,1.75863]
["bitfinex-derivatives","ETHF0:USTF0",1756046834267,1.3392,4786.7,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756046834463,0.534,4786.5,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756046834662,1.3392,4786.5,4786.4,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756046835174,1.39853899,4787.3,4786.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756046835175,1.3392,4786.3,4786.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756046835371,1.3392,4786.3,4786.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756046835674,0.5867,4786.0,4785.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756046835872,0.534,4785.8,4785.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756046836176,1.3392,4785.8,4785.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756046836569,1.1207,4785.8,4785.7,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756046838572,0.2369,4786.0,4785.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756046838778,0.2369,4786.0,4785.9,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1756046838977,0.5334,4786.0,4785.9,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1756046839179,1.1207,4786.0,4785.9,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1756046839569,1.3392,4786.0,4785.9,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1756046841274,0.3498,4786.3,4786.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756046841478,0.1452,4786.3,4786.2,1.75866]
["bitfinex-derivatives","ETHF0:USTF0",1756046841675,0.2965,4786.6,4786.5,1.75864]
["bitfinex-derivatives","ETHF0:USTF0",1756046841881,1.1207,4787.0,4786.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756046842974,1.3392,4787.0,4786.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756046843885,0.9894,4787.4,4787.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046844075,1.3392,4787.4,4787.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046844675,0.1452,4787.4,4787.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046844878,0.1452,4787.5,4787.4,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1756046845071,1.74516658,4787.5,4787.4,1.75856]
["bitfinex-derivatives","ETHF0:USTF0",1756046845281,0.2369,4788.0,4787.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756046845476,0.3821,4788.0,4787.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756046845676,0.8832,4788.0,4787.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756046845981,1.1207,4788.0,4787.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756046846186,1.74543067,4788.0,4787.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756046846384,1.1207,4788.0,4787.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756046846582,0.2965,4788.0,4787.9,1.75852]
["bitfinex-derivatives","ETHF0:USTF0",1756046846982,0.7525,4788.3,4788.2,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1756046847279,1.96396812,4788.3,4788.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046848581,0.62476812,4788.3,4788.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046848882,1.96396812,4788.3,4788.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046850086,1.96396812,4788.3,4788.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756046850487,1.96396812,4788.3,4788.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756046850690,1.3392,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046852488,1.98074989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046853679,1.76224989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046853878,0.93804989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046854081,0.64154989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046857286,1.52114989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046857478,1.75414989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046859584,1.97524989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046859886,1.75414989,4788.1,4788.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756046860187,1.97524989,4788.1,4788.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756046860587,1.97524989,4788.1,4788.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756046862585,1.52094989,4788.1,4788.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756046862788,1.75414989,4788.1,4788.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756046862989,0.94144989,4788.1,4788.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756046863182,0.5797,4788.4,4788.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1756046863385,1.3337,4788.4,4788.3,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756046863587,1.97532652,4788.4,4788.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756046863792,1.97532652,4788.4,4788.3,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756046865880,1.97532652,4788.4,4788.3,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1756046866083,1.97532652,4788.4,4788.3,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1756046866491,1.97532652,4788.4,4788.3,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1756046868394,1.97532652,4788.4,4788.3,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1756046868591,1.97532652,4788.4,4787.3,1.27228408]
["bitfinex-derivatives","ETHF0:USTF0",1756046868592,1.97532652,4788.4,4788.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756046868799,0.5329,4788.1,4788.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1756046868996,1.97532652,4788.1,4788.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1756046869798,1.97532652,4788.1,4788.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756046869998,1.17452652,4788.1,4787.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756046870197,0.5329,4787.9,4787.8,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1756046870399,1.97532652,4787.9,4787.8,1.60852]
["bitfinex-derivatives","ETHF0:USTF0",1756046870594,1.97532652,4787.9,4787.8,1.76742]
["bitfinex-derivatives","ETHF0:USTF0",1756046871601,1.97532652,4787.9,4787.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756046871800,0.5329,4787.7,4787.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756046872100,1.97532652,4787.7,4787.6,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756046872295,1.97532652,4787.7,4787.6,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1756046872495,1.97532652,4787.7,4787.6,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756046872696,1.97532652,4787.7,4787.6,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1756046873302,1.75422652,4787.7,4787.6,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756046873601,1.52122652,4787.7,4787.6,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756046873796,1.75422652,4787.7,4787.6,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756046874003,1.97532652,4787.7,4787.6,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756046878101,1.1887,4787.4,4787.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756046878300,1.97532652,4787.4,4787.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756046878600,0.5329,4787.1,4787.0,1.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756046878797,1.97532652,4787.1,4787.0,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1756046881399,1.17472652,4787.1,4787.0,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1756046881910,0.64162652,4787.1,4787.0,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1756046882106,0.4543,4787.9,4787.7,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1756046882409,0.64702205,4787.8,4787.7,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1756046885805,0.64702205,4787.8,4787.7,1.78823]
["bitfinex-derivatives","ETHF0:USTF0",1756046886107,1.1126,4788.8,4788.7,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1756046886807,0.8262,4789.1,4789.0,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756046887013,1.3253,4789.7,4789.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756046887215,1.3253,4789.7,4789.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756046888513,1.3253,4789.7,4789.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046889411,1.3253,4789.7,4789.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756046889607,1.3253,4789.3,4789.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756046890007,1.0946,4789.3,4789.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756046890403,0.2196,4789.3,4789.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756046890607,0.7091,4789.3,4789.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756046890808,1.0946,4789.3,4789.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756046891002,1.3253,4789.3,4789.2,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756046891913,1.3253,4789.3,4789.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756046892608,0.5155,4789.3,4789.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756046892813,0.5155,4789.3,4788.7,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1756046892814,1.3253,4788.8,4788.7,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1756046893026,1.0946,4788.8,4788.7,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1756046893715,1.3253,4788.8,4788.7,1.75914]
["bitfinex-derivatives","ETHF0:USTF0",1756046894015,1.3253,4788.6,4788.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756046894315,1.3253,4788.6,4788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756046894704,1.3253,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046895315,1.3253,4788.6,4788.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756046895616,1.3253,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046896110,0.3695,4788.3,4788.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756046896315,1.74308,4788.3,4788.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756046896911,1.3253,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046898018,1.0946,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046898210,0.2196,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046898411,1.0946,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046898716,1.3253,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046898911,1.3253,4788.3,4788.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756046899117,1.96770268,4788.3,4788.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756046899314,1.73700268,4788.3,4788.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756046899520,0.64240268,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046899718,0.56376,4788.6,4788.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756046899918,2.38546122,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046900218,2.38546122,4788.6,4788.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756046900518,1.74308,4788.3,4788.2,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756046900721,0.9333,4788.1,4788.0,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756046901018,1.51236,4788.5,4788.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756046901319,2.38548782,4788.5,4788.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756046901511,2.38548782,4788.5,4788.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756046901916,1.73702782,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046902113,1.96772782,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046902815,0.41779,4788.2,4788.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756046903113,2.14991782,4788.2,4788.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756046903315,2.14991782,4788.2,4788.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756046903516,2.38551782,4788.2,4788.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046904520,1.96772782,4788.2,4788.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046904815,1.50142782,4788.2,4788.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046905016,0.86202782,4788.2,4788.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046905420,0.64242782,4788.2,4788.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046905614,0.3435,4788.5,4788.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756046905813,0.98720803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046906015,0.64370803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046906216,1.96900803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046906721,1.96900803,4788.5,4788.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756046907224,1.96900803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046907718,0.86330803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046907912,0.64370803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046908419,1.73830803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046908617,1.96900803,4788.5,4788.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046909323,1.74308,4788.3,4788.2,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756046909523,1.74308,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046909723,1.3253,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046910222,1.0946,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046910428,0.5631,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046910623,0.2196,4788.3,4788.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046910824,1.0946,4788.6,4788.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756046911126,1.96950629,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046912323,1.96950629,4788.6,4788.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756046912635,1.73880629,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046913328,1.15970629,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046913624,0.64420629,4788.6,4788.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756046916027,0.64420629,4788.6,4788.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756046916219,1.0946,4790.0,4789.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756046916422,0.859,4790.0,4789.9,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756046916623,0.5155,4790.0,4789.9,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756046917024,1.0775,4790.0,4789.9,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1756046918029,0.3883,4791.0,4790.9,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756046918331,0.4557,4791.4,4791.3,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1756046920126,0.4557,4791.4,4791.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046920325,0.8412,4791.4,4791.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046921032,1.0568,4791.4,4790.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756046921224,0.4557,4791.1,4791.0,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756046921530,0.8412,4791.1,4791.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046921921,1.0568,4791.1,4791.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756046922126,1.0568,4791.1,4791.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046922326,0.41755,4791.0,4790.7,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1756046922532,0.41755,4791.0,4790.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046922533,0.7169,4790.7,4790.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046922733,1.0568,4790.7,4790.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046923134,0.41758,4790.6,4790.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756046923329,1.47438,4790.6,4790.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756046923529,0.4176,4790.4,4790.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046923729,1.4744,4790.4,4790.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046923932,1.4744,4790.4,4790.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756046924936,1.4744,4790.4,4790.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756046925133,1.4744,4790.4,4790.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046925334,1.4744,4790.4,4790.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756046925725,0.7956,4790.4,4790.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046926434,0.8412,4790.4,4790.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046926934,1.0568,4790.4,4790.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046927124,0.8412,4790.4,4790.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046927329,0.4557,4789.8,4789.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756046927530,0.7226,4789.8,4789.7,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1756046927836,0.8412,4789.8,4789.7,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1756046928033,0.5013,4790.2,4790.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1756046928243,1.14722788,4790.2,4790.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046928431,1.36282788,4790.2,4790.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756046928738,1.70272788,4790.2,4790.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756046929338,1.48712788,4790.2,4790.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046929831,0.64592788,4790.2,4790.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046931331,0.41753,4791.2,4790.2,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1756046931536,1.25873,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046931735,0.64614837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046932137,1.36874837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046932336,0.64614837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046935443,1.36874837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046936138,0.64614837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046936345,0.98604837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046936643,1.36874837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046936843,1.70294837,4791.2,4791.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756046937137,1.70294837,4791.2,4791.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756046937339,1.70294837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046937538,1.48734837,4791.2,4791.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046939348,0.6011,4791.1,4789.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756046939640,0.41761,4790.3,4790.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756046939839,1.0568,4790.1,4790.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756046940040,0.8412,4790.1,4790.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046940338,1.0568,4789.9,4789.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756046940545,0.4557,4789.6,4789.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756046940744,1.0568,4789.6,4789.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756046941341,1.70188834,4789.6,4789.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756046941648,1.44068834,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046941841,1.36768834,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046942239,1.48628834,4789.6,4789.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756046942447,1.70188834,4789.6,4789.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756046944440,1.48628834,4789.6,4789.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756046944645,0.64508834,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046946549,1.36768834,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046947151,1.02778834,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046948054,1.02872599,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046948255,0.2322,4789.6,4789.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756046948452,0.7503,4789.9,4789.8,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1756046948754,1.39631883,4789.9,4789.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046949156,1.03861883,4789.9,4789.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046949454,0.88451883,4789.9,4789.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046949856,0.64601883,4789.9,4789.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046951356,0.28731883,4789.9,4789.8,5.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046951553,0.8679,4790.9,4790.8,1.73006]
["bitfinex-derivatives","ETHF0:USTF0",1756046951958,0.0452,4791.2,4791.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756046952158,0.7503,4791.2,4791.1,1.73004]
["bitfinex-derivatives","ETHF0:USTF0",1756046952358,0.2385,4791.2,4791.1,1.73004]
["bitfinex-derivatives","ETHF0:USTF0",1756046952552,0.8679,4791.6,4791.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756046952959,0.7503,4791.6,4791.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756046953164,0.8679,4791.6,4791.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756046954762,1.0831,4791.6,4791.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046954967,1.0831,4791.6,4791.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756046955165,1.0831,4791.6,4791.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046955368,1.0831,4791.6,4791.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046956470,1.0831,4791.6,4791.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046956471,0.8679,4791.6,4791.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046956764,1.0831,4791.6,4791.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756046956969,0.465,4791.3,4791.2,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1756046957164,0.8679,4791.3,4791.2,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1756046957367,0.8679,4791.3,4791.2,1.73003]
["bitfinex-derivatives","ETHF0:USTF0",1756046958271,1.0831,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046958660,0.8679,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046958858,0.7503,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046959265,0.8227,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046959470,0.8679,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046959969,1.28542,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046960168,1.50062,4791.3,4791.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046960670,1.50062,4791.3,4791.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046960872,1.50062,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046961375,1.28542,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046961974,0.8679,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046963173,0.8679,4791.3,4791.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046963372,1.72797162,4791.3,4791.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046963572,1.51277162,4791.3,4791.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046964072,1.51277162,4791.3,4791.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046964073,1.72797162,4791.3,4791.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046964773,1.72797162,4791.3,4791.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756046964973,1.72797162,4791.3,4791.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046965171,1.72797162,4791.3,4788.5,22.97689]
["bitfinex-derivatives","ETHF0:USTF0",1756046965172,1.10987162,4791.3,4788.5,22.97689]
["bitfinex-derivatives","ETHF0:USTF0",1756046965472,1.0831,4790.5,4790.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046965676,1.72797162,4790.5,4790.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756046965876,1.50072,4790.2,4790.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046966073,2.14559162,4790.2,4790.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756046966772,1.72797162,4790.2,4790.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046967077,1.51277162,4790.2,4790.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046967370,1.51277162,4790.2,4790.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046967577,1.72797162,4790.2,4790.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756046969272,0.8679,4789.9,4789.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046969472,1.72797162,4789.9,4789.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046969870,1.72797162,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046970277,1.51277162,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046971278,1.46757162,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046971680,1.39517162,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046972075,0.88337162,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046972372,0.64487162,4789.9,4789.8,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756046972572,0.88352822,4790.5,4790.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1756046972779,1.24122822,4790.5,4790.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756046973870,1.46772822,4790.5,4790.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046974072,1.52761822,4790.5,4790.2,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1756046974275,1.0833,4790.3,4790.2,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1756046974474,1.72832822,4790.3,4790.2,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1756046974670,1.72832822,4790.3,4790.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756046974980,1.0833,4789.9,4789.8,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1756046975173,1.72832822,4789.9,4789.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046975374,1.51302822,4789.9,4789.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756046975875,1.51302822,4789.9,4789.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756046976177,1.72832822,4789.9,4789.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756046976379,1.39532822,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046976683,0.64502822,4789.9,4789.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756046976978,0.8483,4790.6,4790.5,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1756046977178,1.49349272,4790.6,4790.5,1.73409]
["bitfinex-derivatives","ETHF0:USTF0",1756046977680,1.70909272,4790.6,4790.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756046978085,1.49349272,4790.6,4790.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756046978284,1.49349272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046978971,1.70909272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046980083,1.70909272,4790.6,4790.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756046980273,1.70909272,4790.6,4790.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756046980477,1.70909272,4790.6,4790.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756046980876,1.70909272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046980877,1.49349272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046982685,1.44819272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046983284,0.86879272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046983678,1.37579272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046983874,1.44819272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046984486,1.49339272,4790.6,4790.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046985877,1.49339272,4790.6,4790.5,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756046986079,1.70899272,4790.6,4790.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756046986278,1.70899272,4790.6,4790.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756046987084,1.70899272,4790.6,4790.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756046987288,1.0638,4790.4,4790.3,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756046987486,1.70899272,4790.4,4790.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756046987686,0.2236,4789.3,4789.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756046987888,0.5815,4789.3,4789.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046988184,0.5815,4789.3,4789.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756046988592,1.39853899,4790.2,4789.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756046988593,0.2236,4789.9,4789.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756046988787,0.86924492,4789.9,4789.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046989085,1.37624492,4789.9,4789.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756046989789,1.37624492,4789.9,4789.8,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1756046989987,0.86924492,4789.9,4789.8,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1756046991487,0.64564492,4789.9,4789.8,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1756046991692,0.3579,4790.2,4790.0,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1756046991892,0.65665904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046993888,0.88025904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046994095,1.50485904,4790.1,4790.0,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1756046994291,1.38725904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046994488,0.88025904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046994689,1.23815904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046995794,1.38725904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046996196,1.50485904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046997296,1.38725904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046997593,0.65665904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046998889,0.88025904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046999093,1.50485904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756046999295,1.72045904,4790.1,4790.0,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1756047000297,0.296,4789.8,4789.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756047000496,0.7306,4789.0,4788.9,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1756047000799,1.38725904,4789.0,4788.9,1.90902224]
["bitfinex-derivatives","ETHF0:USTF0",1756047001201,1.38725904,4789.0,4788.9,1.90902773]
["bitfinex-derivatives","ETHF0:USTF0",1756047001403,1.50485904,4789.0,4788.9,1.90902773]
["bitfinex-derivatives","ETHF0:USTF0",1756047001698,1.50485904,4789.0,4788.9,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1756047001902,1.45965904,4789.0,4788.9,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1756047002798,1.38725904,4789.0,4788.9,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1756047003703,0.65665904,4789.0,4788.9,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1756047003903,0.2236,4789.6,4789.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1756047004095,0.88590412,4789.6,4789.5,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1756047004998,0.66230412,4789.6,4789.5,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1756047011105,0.42320412,4789.6,4789.5,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1756047020310,1.29750412,4789.6,4789.5,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1756047020511,1.51860412,4789.6,4789.5,1.73418]
["bitfinex-derivatives","ETHF0:USTF0",1756047020808,1.73420412,4789.6,4789.5,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1756047021008,1.73420412,4789.6,4789.5,0.63438]
["bitfinex-derivatives","ETHF0:USTF0",1756047021214,1.73420412,4789.6,4789.4,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756047021414,1.39853899,4790.2,4789.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756047021415,1.311,4789.5,4789.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756047021618,0.5371,4789.3,4789.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756047021818,1.311,4789.3,4789.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756047022519,1.311,4789.3,4789.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756047023224,1.97456999,4789.3,4789.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756047023424,1.97456999,4789.3,4789.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756047023624,1.75896999,4789.3,4789.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756047024523,1.97456999,4789.3,4789.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756047024728,0.3372,4789.2,4788.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756047025028,1.0954,4788.7,4788.6,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1756047025228,1.75891206,4788.7,4788.6,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1756047025526,1.97451206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047025727,1.75891206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047026327,1.38971206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047026527,0.66351206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047026728,0.90111206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047026928,1.23831206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047027527,0.90111206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047027826,0.66351206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047029921,1.53781206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047030225,1.75891206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047030819,1.97451206,4788.7,4788.6,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756047031018,1.97451206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047031220,1.75891206,4788.7,4788.6,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1756047031427,1.97451206,4788.7,4788.6,1.39716]
["bitfinex-derivatives","ETHF0:USTF0",1756047031632,1.97451206,4788.7,4788.6,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1756047032336,1.97451206,4788.7,4788.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1756047033133,1.97451206,4788.7,4788.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756047033330,0.95487,4788.5,4788.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756047033630,1.97471206,4788.5,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756047033830,1.39991206,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756047034137,1.97471206,4788.4,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756047034437,2.39249206,4788.4,4788.1,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756047034637,0.2995,4788.2,4788.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756047034835,0.7741,4788.1,4788.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756047035135,1.61841206,4788.1,4787.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756047035331,1.3112,4787.9,4787.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756047035638,1.97471206,4787.9,4787.8,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756047036137,1.75891206,4787.9,4787.8,1.73422]
["bitfinex-derivatives","ETHF0:USTF0",1756047037237,0.66351206,4787.9,4787.8,1.73422]
["bitfinex-derivatives","ETHF0:USTF0",1756047037629,0.8563,4788.7,4788.6,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1756047037826,1.51827828,4788.7,4788.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1756047038035,1.74837828,4788.7,4788.6,1.73796]
["bitfinex-derivatives","ETHF0:USTF0",1756047038232,1.96397828,4788.7,4788.6,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1756047039236,1.96397828,4788.7,4788.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756047039439,1.96397828,4788.7,4788.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756047040425,0.77,4788.6,4788.5,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756047040630,1.96397828,4788.6,4788.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1756047040931,1.96397828,4788.6,4788.3,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756047041136,0.532,4788.4,4788.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1756047041337,1.96397828,4788.4,4788.3,0.63898]
["bitfinex-derivatives","ETHF0:USTF0",1756047041738,1.74837828,4788.4,4788.3,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1756047042840,1.51827828,4788.4,4788.3,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1756047043432,1.74837828,4788.4,4788.3,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1756047043938,0.66197828,4788.4,4788.3,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1756047044139,0.66197828,4788.4,4788.3,3.13651899]
["bitfinex-derivatives","ETHF0:USTF0",1756047045237,0.5554,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047045637,0.89314445,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047047741,1.36674445,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047047942,1.74844445,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047057043,1.96404445,4788.8,4788.7,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1756047057550,1.96404445,4788.8,4788.7,1.02224]
["bitfinex-derivatives","ETHF0:USTF0",1756047057949,1.96404445,4788.8,4788.7,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1756047058148,1.96404445,4788.8,4788.7,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756047058344,1.96404445,4788.8,4788.7,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1756047059146,0.89314445,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047059346,1.51834445,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047059541,1.96404445,4788.8,4788.7,1.73794]
["bitfinex-derivatives","ETHF0:USTF0",1756047060051,1.96404445,4788.8,4788.7,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1756047060255,1.96404445,4788.8,4788.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756047060848,1.96404445,4788.8,4788.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756047061056,1.96404445,4788.8,4788.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756047063157,1.96404445,4788.8,4788.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756047063555,0.5165,4788.3,4788.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756047063857,1.302,4788.3,4787.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756047064056,0.532,4787.9,4787.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756047064259,1.0864,4787.9,4787.8,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1756047064451,1.74844445,4787.9,4787.8,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1756047064755,0.66204445,4787.9,4787.8,1.75882]
["bitfinex-derivatives","ETHF0:USTF0",1756047064955,0.6128,4789.0,4788.9,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756047065164,1.74968313,4789.0,4788.9,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1756047065360,1.74968313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047065557,0.66328313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047065958,0.66328313,4789.0,4788.9,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1756047066355,0.66328313,4789.0,4788.9,5.93345513]
["bitfinex-derivatives","ETHF0:USTF0",1756047067363,0.66328313,4789.0,4788.9,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1756047067562,0.66328313,4789.0,4788.9,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047070663,1.74848313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047071468,1.52908313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047071662,0.66328313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047073565,0.66328313,4789.0,4788.9,1.91253747]
["bitfinex-derivatives","ETHF0:USTF0",1756047074472,0.66328313,4789.0,4788.9,1.91252328]
["bitfinex-derivatives","ETHF0:USTF0",1756047075267,0.66328313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047075669,0.87908313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047075875,1.52908313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047076963,1.03238313,4789.0,4788.9,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1756047077168,0.5656,4789.3,4789.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756047077369,0.8658,4789.3,4789.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756047077668,1.74481432,4789.3,4789.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756047077864,0.87541432,4789.3,4789.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756047078077,0.65961432,4789.3,4789.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756047079372,0.8658,4790.0,4789.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1756047079677,1.74462768,4790.0,4789.9,1.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756047080175,0.65942768,4790.0,4789.9,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1756047080968,0.65942768,4790.0,4789.9,1.93040913]
["bitfinex-derivatives","ETHF0:USTF0",1756047081676,0.3627,4790.6,4790.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756047081976,1.52488307,4790.6,4790.5,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756047083273,1.74428307,4790.6,4790.5,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756047083971,0.65908307,4790.6,4790.5,1.73749]
["bitfinex-derivatives","ETHF0:USTF0",1756047084373,0.7125,4791.3,4791.2,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1756047084582,1.52501013,4791.3,4791.2,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1756047084970,1.74441013,4791.3,4791.2,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1756047087278,0.65921013,4791.3,4791.2,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1756047087580,1.0852,4791.7,4791.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1756047087878,1.74371423,4791.7,4791.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1756047089080,0.8658,4791.7,4791.6,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1756047089282,0.3498,4792.3,4792.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756047089479,1.74316693,4792.3,4792.2,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1756047091381,1.0852,4792.3,4792.2,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1756047091679,1.3005,4792.3,4792.2,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756047091886,1.0852,4792.3,4792.2,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1756047092078,0.516,4791.8,4791.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756047092278,1.0852,4792.5,4792.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1756047092475,1.74246417,4792.5,4792.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1756047093171,1.52306417,4792.5,4792.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1756047093376,1.74246417,4792.5,4792.4,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1756047093882,1.95776417,4792.5,4792.4,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756047094076,1.95776417,4792.5,4792.4,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1756047095377,1.95776417,4792.5,4792.4,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756047096679,1.74246417,4792.5,4792.4,1.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756047096883,1.95716417,4792.5,4792.4,1.18302]
["bitfinex-derivatives","ETHF0:USTF0",1756047097380,1.95716417,4792.5,4792.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756047097777,1.3199,4792.3,4792.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756047098076,2.39432791,4792.3,4792.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756047098275,1.3199,4792.2,4792.1,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1756047098482,1.97689656,4792.2,4792.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1756047098671,1.97689656,4792.2,4792.1,1.02864]
["bitfinex-derivatives","ETHF0:USTF0",1756047098877,1.97689656,4792.2,4792.1,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1756047099076,1.97689656,4792.2,4792.1,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1756047099276,1.97689656,4792.2,4792.1,1.74954]
["bitfinex-derivatives","ETHF0:USTF0",1756047100885,1.3199,4792.1,4792.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756047101086,1.3199,4791.7,4791.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756047101285,1.97689656,4791.7,4791.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756047101585,1.97689656,4791.7,4791.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756047103487,1.97689656,4791.7,4791.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756047103685,1.3199,4791.6,4791.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756047103880,1.3199,4791.3,4791.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756047104084,1.97689656,4791.3,4791.2,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756047104285,1.97689656,4791.3,4791.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1756047105287,1.97689656,4791.3,4791.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1756047105479,1.97689656,4791.3,4791.2,1.17682]
["bitfinex-derivatives","ETHF0:USTF0",1756047106088,1.97689656,4791.3,4791.2,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1756047106681,1.76219656,4791.3,4791.2,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1756047107283,1.76219656,4791.3,4791.2,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756047107483,1.97689656,4791.3,4791.2,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756047109090,1.1052,4790.8,4790.7,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1756047109282,0.65699656,4790.8,4790.7,1.93648568]
["bitfinex-derivatives","ETHF0:USTF0",1756047109589,0.5649,4791.1,4791.0,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1756047109792,1.22413515,4791.1,4791.0,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756047110093,1.76443515,4791.1,4791.0,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1756047110792,1.76443515,4791.1,4791.0,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1756047110793,0.65923515,4791.1,4791.0,5.77045]
["bitfinex-derivatives","ETHF0:USTF0",1756047110987,0.8727,4791.8,4791.7,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1756047111188,1.76466344,4791.8,4791.7,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1756047112696,1.97936344,4791.8,4791.7,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1756047114789,0.1572,4791.4,4791.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756047114986,1.97936344,4791.4,4791.3,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756047115193,1.97936344,4791.4,4791.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1756047115386,1.97936344,4791.4,4791.3,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1756047115785,1.97936344,4791.4,4791.3,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1756047115995,1.3199,4791.2,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756047116192,1.97936344,4791.2,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756047116695,1.97936344,4791.2,4791.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756047118589,1.97936344,4791.2,4790.8,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1756047118590,0.41754,4791.1,4790.8,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1756047118790,1.3199,4790.9,4790.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756047118991,1.97936344,4790.9,4790.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1756047119497,1.97936344,4790.9,4790.8,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1756047119794,1.97936344,4790.9,4790.8,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1756047119997,1.97936344,4790.9,4790.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1756047121095,1.97936344,4790.9,4790.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1756047121596,1.97936344,4790.9,4790.8,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1756047121784,1.97936344,4790.9,4790.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1756047121985,1.76466344,4790.9,4790.8,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1756047122699,1.97936344,4790.9,4790.8,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1756047122896,1.97936344,4790.9,4790.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756047123197,2.39692344,4790.9,4790.6,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756047123389,1.3199,4790.7,4790.6,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756047123589,1.76466344,4790.7,4790.6,1.74968]
["bitfinex-derivatives","ETHF0:USTF0",1756047125692,1.97936344,4790.7,4790.6,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1756047126099,1.97936344,4790.7,4790.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756047127191,1.76466344,4790.7,4790.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756047127397,0.88656344,4790.7,4790.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756047127592,0.65946344,4790.7,4790.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756047127797,1.1193,4791.3,4791.2,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1756047127998,1.78070542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047130400,1.99630542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047133202,1.78070542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047133399,1.55930542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047133698,1.40020542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047133904,0.66140542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047134104,0.66140542,4791.3,4791.2,5.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047134692,1.24220542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047134897,1.99630542,4791.3,4791.2,1.74873]
["bitfinex-derivatives","ETHF0:USTF0",1756047135506,2.41382542,4791.3,4791.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756047136507,1.99630542,4791.3,4791.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756047136709,1.99630542,4791.3,4791.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756047138013,1.99630542,4791.3,4791.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756047138213,1.99630542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047138406,1.78070542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047139012,1.55930542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047139313,1.78070542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047139815,1.24220542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047141113,1.78070542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047141418,1.99630542,4791.3,4791.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756047142616,1.99630542,4791.3,4791.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1756047142815,1.99630542,4791.3,4791.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047143314,1.99630542,4791.3,4791.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756047144113,0.95023,4791.2,4791.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756047144421,1.99630542,4791.2,4791.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047144620,1.78070542,4791.2,4791.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756047145321,1.99630542,4791.2,4791.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756047145517,1.99630542,4791.2,4791.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756047146018,1.3349,4790.7,4790.6,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756047146211,1.78070542,4790.7,4790.6,1.52008]
["bitfinex-derivatives","ETHF0:USTF0",1756047146416,1.78070542,4790.7,4790.6,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1756047147016,0.88680542,4790.7,4790.6,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1756047147322,0.66140542,4790.7,4790.6,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1756047147617,0.5425,4791.5,4791.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756047147827,1.20382526,4791.5,4791.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756047148132,1.55922526,4791.5,4791.4,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756047149036,0.30242526,4791.5,4791.4,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756047149231,0.2254,4792.3,4792.2,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1756047149534,1.1193,4792.3,4792.2,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1756047149928,1.1193,4792.3,4792.2,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1756047153434,1.335,4792.3,4792.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756047154423,1.335,4792.3,4792.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756047155326,1.1193,4792.0,4791.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756047155529,1.1193,4792.0,4791.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756047157229,1.1193,4792.0,4791.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756047157436,1.3347,4792.0,4791.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756047158730,1.3347,4792.0,4791.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756047158930,1.3347,4792.0,4791.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756047159236,1.3154,4791.8,4791.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756047159935,1.3154,4791.8,4791.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756047161130,0.87849057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047161338,0.65519057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047163439,0.87849057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047163737,1.22369057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047164936,0.65519057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047166336,1.22369057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047166638,1.75519057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047166839,1.75519057,4791.8,4791.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756047167139,1.45149057,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047167335,1.75518066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047169730,1.97058066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047170442,1.97058066,4791.8,4791.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756047170645,1.75518066,4791.8,4791.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756047171345,1.52738066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047171545,0.87848066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047171739,0.65518066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047172049,0.87848066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047172243,1.22368066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047174140,1.75518066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047175346,1.52738066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047175535,1.22368066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047177247,1.75518066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047177545,1.97058066,4791.8,4791.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756047178339,1.97058066,4791.8,4791.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756047178545,1.97058066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047178746,1.75518066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047180146,1.52738066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047180349,1.22368066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047180551,0.87848066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047180852,1.22368066,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047181042,0.65474502,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047182142,0.87804502,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047182653,1.22324502,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047182858,1.52694502,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047183150,1.75474502,4791.8,4791.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756047183546,1.97014502,4791.8,4791.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756047183942,1.97014502,4791.8,4791.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756047184148,1.97014502,4791.8,4791.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756047184149,1.3154,4791.7,4791.6,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756047184350,1.97014502,4791.7,4791.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756047184541,1.1,4791.5,4791.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1756047184853,1.97014502,4791.5,4791.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1756047185152,1.75474502,4791.5,4791.4,1.66271]
["bitfinex-derivatives","ETHF0:USTF0",1756047185550,1.97014502,4791.5,4791.4,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756047185746,1.97014502,4791.5,4791.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1756047185952,1.97014502,4791.5,4791.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1756047186152,1.97014502,4791.5,4791.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1756047186352,1.97014502,4791.5,4791.4,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1756047187050,1.97014502,4791.5,4791.4,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1756047187446,1.97014502,4791.5,4791.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1756047187749,1.97014502,4791.5,4791.4,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1756047187952,0.5332,4791.2,4790.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756047188248,1.99064502,4791.1,4791.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1756047188454,1.99064502,4791.1,4791.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1756047189254,1.77554502,4791.1,4791.0,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1756047190356,1.99064502,4791.1,4791.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1756047191464,1.99064502,4791.1,4791.0,0.63684]
["bitfinex-derivatives","ETHF0:USTF0",1756047192852,1.99064502,4791.1,4791.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1756047193050,1.99064502,4791.1,4791.0,1.42564]
["bitfinex-derivatives","ETHF0:USTF0",1756047193553,1.99064502,4791.1,4791.0,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1756047193554,1.77554502,4791.1,4791.0,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1756047194651,1.9899747,4791.1,4791.0,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1756047194851,1.9899747,4791.1,4791.0,1.17504]
["bitfinex-derivatives","ETHF0:USTF0",1756047195158,1.9899747,4791.1,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756047195357,0.5332,4790.9,4790.8,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756047195559,1.9899747,4790.9,4790.8,0.63686]
["bitfinex-derivatives","ETHF0:USTF0",1756047195758,1.9899747,4790.9,4790.8,1.17506]
["bitfinex-derivatives","ETHF0:USTF0",1756047195951,0.98,4792.6,4792.5,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1756047196258,0.98,4792.6,4792.2,0.64934]
["bitfinex-derivatives","ETHF0:USTF0",1756047196454,0.98,4792.5,4792.4,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1756047196654,0.98,4792.5,4792.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1756047196863,0.98,4792.5,4792.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1756047197259,0.98,4792.5,4792.4,1.17492]
["bitfinex-derivatives","ETHF0:USTF0",1756047197457,0.98,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047197759,0.7649,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047198162,1.1208,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047198860,0.8891,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047199061,0.2309,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047199464,0.5868,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047199758,0.2309,4792.5,4792.4,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1756047200860,0.8891,4792.8,4792.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756047201061,0.8891,4792.8,4792.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756047201255,1.1208,4792.8,4792.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756047201956,1.1208,4792.8,4792.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756047202159,1.3359,4792.8,4792.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756047202359,1.1208,4792.8,4792.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756047203967,0.5868,4792.9,4792.8,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1756047204659,1.1208,4792.9,4792.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756047204856,0.5332,4792.6,4792.4,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1756047205063,0.8891,4792.6,4792.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756047205555,1.1208,4792.6,4792.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756047207059,1.3359,4792.6,4792.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756047207265,1.3359,4792.6,4792.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756047207564,1.3359,4792.6,4792.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756047207750,1.3359,4792.6,4792.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756047207956,1.76755625,4792.6,4792.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756047208460,4.85961264,4796.4,4792.5,56.79266279]
["bitfinex-derivatives","ETHF0:USTF0",1756047208661,0.16799059,4797.3,4797.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756047208963,0.2314,4798.4,4797.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756047209167,0.2314,4798.4,4797.8,2.50244646]
["bitfinex-derivatives","ETHF0:USTF0",1756047209462,0.2314,4798.4,4797.8,1.43194432]
["bitfinex-derivatives","ETHF0:USTF0",1756047210067,0.53593402,4799.1,4797.8,1.43194432]
["bitfinex-derivatives","ETHF0:USTF0",1756047210068,1.90311366,4797.9,4797.8,1.43194432]
["bitfinex-derivatives","ETHF0:USTF0",1756047210259,1.67171366,4797.9,4797.8,1.43194432]
["bitfinex-derivatives","ETHF0:USTF0",1756047210454,0.18003402,4799.1,4799.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756047210766,0.64313402,4799.1,4799.0,1.45349628]
["bitfinex-derivatives","ETHF0:USTF0",1756047210958,0.41143402,4799.1,4799.0,1.49449628]
["bitfinex-derivatives","ETHF0:USTF0",1756047211160,16.26038216,4799.1,4799.0,0.9104958]
["bitfinex-derivatives","ETHF0:USTF0",1756047211363,0.18003402,4799.1,4799.0,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756047211667,0.18003402,4799.1,4799.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756047212166,0.1,4800.2,4799.0,4.31558659]
["bitfinex-derivatives","ETHF0:USTF0",1756047212467,0.1499708,4800.9,4799.0,4.31558659]
["bitfinex-derivatives","ETHF0:USTF0",1756047212468,0.1499708,4800.9,4800.1,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047212667,3.25130269,4800.9,4800.2,0.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1756047212868,0.3813708,4800.9,4800.5,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047213060,0.1499708,4800.9,4800.5,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047213463,0.1499708,4800.9,4800.6,6.88911235]
["bitfinex-derivatives","ETHF0:USTF0",1756047213662,0.1499708,4800.9,4800.7,0.19541935]
["bitfinex-derivatives","ETHF0:USTF0",1756047213856,0.3813708,4800.9,4800.8,0.19541935]
["bitfinex-derivatives","ETHF0:USTF0",1756047214055,0.3813708,4800.9,4799.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756047214357,0.2314,4800.8,4800.0,0.19541864]
["bitfinex-derivatives","ETHF0:USTF0",1756047214560,0.819,4800.2,4798.8,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756047214756,0.41676,4800.1,4798.9,0.19545898]
["bitfinex-derivatives","ETHF0:USTF0",1756047214961,0.2314,4800.0,4799.0,0.19545898]
["bitfinex-derivatives","ETHF0:USTF0",1756047215160,0.2314,4800.0,4799.1,0.19545898]
["bitfinex-derivatives","ETHF0:USTF0",1756047215161,0.41681,4799.6,4799.1,0.19545898]
["bitfinex-derivatives","ETHF0:USTF0",1756047215364,0.2314,4799.4,4798.2,4.50566251]
["bitfinex-derivatives","ETHF0:USTF0",1756047215561,0.2314,4799.4,4798.3,0.1954898]
["bitfinex-derivatives","ETHF0:USTF0",1756047215757,0.2314,4799.4,4798.2,4.50566251]
["bitfinex-derivatives","ETHF0:USTF0",1756047215758,3.10133189,4799.3,4798.4,0.1954898]
["bitfinex-derivatives","ETHF0:USTF0",1756047215963,8.8405313,4799.3,4798.5,0.1954898]
["bitfinex-derivatives","ETHF0:USTF0",1756047216158,6.15602941,4799.2,4798.6,0.1954898]
["bitfinex-derivatives","ETHF0:USTF0",1756047216367,0.4631,4799.0,4797.9,4.50569251]
["bitfinex-derivatives","ETHF0:USTF0",1756047216561,0.4631,4799.0,4798.1,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756047216762,0.4631,4799.0,4798.2,0.23630562]
["bitfinex-derivatives","ETHF0:USTF0",1756047216964,0.4631,4799.0,4798.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047217159,0.2572,4798.8,4798.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047217360,0.41685,4799.1,4798.7,0.23630562]
["bitfinex-derivatives","ETHF0:USTF0",1756047217562,0.2691,4798.9,4798.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047217760,0.2691,4798.9,4798.4,0.19550592]
["bitfinex-derivatives","ETHF0:USTF0",1756047217959,0.2572,4798.8,4798.5,0.19550592]
["bitfinex-derivatives","ETHF0:USTF0",1756047218160,0.2572,4798.8,4798.6,0.19550734]
["bitfinex-derivatives","ETHF0:USTF0",1756047218372,3.10133189,4798.7,4797.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047218570,0.2572,4798.6,4797.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047218765,0.2572,4798.6,4797.7,4.50571251]
["bitfinex-derivatives","ETHF0:USTF0",1756047218766,0.97751511,4798.4,4797.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1756047219069,0.97751511,4798.4,4797.7,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047219274,0.2572,4798.4,4797.8,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047219468,0.5877,4798.2,4797.7,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047219667,0.3305,4798.5,4797.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047219974,0.5263,4797.9,4797.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756047220176,0.72031511,4797.8,4797.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756047220373,0.41696,4797.7,4796.9,4.12805251]
["bitfinex-derivatives","ETHF0:USTF0",1756047220572,0.5263,4797.9,4797.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047220869,0.41697,4797.6,4797.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047221066,0.2572,4797.5,4797.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047221261,0.41697,4797.6,4797.0,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1756047221468,0.41699,4797.4,4797.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047221663,0.5263,4797.1,4796.9,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047221973,0.2691,4797.1,4797.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047222366,0.8568,4797.0,4796.7,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047222564,0.5263,4796.9,4796.7,4.54660251]
["bitfinex-derivatives","ETHF0:USTF0",1756047222876,0.2572,4796.8,4796.7,4.50580251]
["bitfinex-derivatives","ETHF0:USTF0",1756047223076,0.2572,4796.8,4796.7,4.70137389]
["bitfinex-derivatives","ETHF0:USTF0",1756047223276,0.2572,4796.8,4796.7,5.93536223]
["bitfinex-derivatives","ETHF0:USTF0",1756047224474,0.2572,4796.8,4796.7,1.42955972]
["bitfinex-derivatives","ETHF0:USTF0",1756047224673,0.5263,4796.8,4796.7,5.51831223]
["bitfinex-derivatives","ETHF0:USTF0",1756047224870,3.95813189,4796.8,4796.7,1.84660972]
["bitfinex-derivatives","ETHF0:USTF0",1756047225076,0.2691,4798.1,4797.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756047225266,3.821647,4798.0,4797.7,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047225465,0.5996,4797.9,4797.8,0.86750788]
["bitfinex-derivatives","ETHF0:USTF0",1756047225670,3.95813189,4797.9,4797.8,0.86750788]
["bitfinex-derivatives","ETHF0:USTF0",1756047226483,3.62763189,4797.9,4797.8,0.90830788]
["bitfinex-derivatives","ETHF0:USTF0",1756047226777,3.62763189,4797.9,4797.8,0.89871747]
["bitfinex-derivatives","ETHF0:USTF0",1756047226973,3.35853189,4797.9,4797.8,1.31567747]
["bitfinex-derivatives","ETHF0:USTF0",1756047227163,0.2572,4797.9,4797.8,1.81784917]
["bitfinex-derivatives","ETHF0:USTF0",1756047227369,0.2572,4797.9,4797.8,1.81793729]
["bitfinex-derivatives","ETHF0:USTF0",1756047227762,0.2572,4797.9,4797.8,1.51131188]
["bitfinex-derivatives","ETHF0:USTF0",1756047227970,0.2572,4797.9,4797.8,1.80906727]
["bitfinex-derivatives","ETHF0:USTF0",1756047228163,0.5996,4799.5,4797.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756047228373,0.2572,4798.2,4798.1,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1756047228577,0.5263,4798.2,4798.1,1.51127188]
["bitfinex-derivatives","ETHF0:USTF0",1756047228769,3.62763189,4798.2,4798.1,1.09435188]
["bitfinex-derivatives","ETHF0:USTF0",1756047229176,3.95813189,4798.2,4798.1,1.09435188]
["bitfinex-derivatives","ETHF0:USTF0",1756047229676,3.95813189,4798.2,4798.1,1.05355188]
["bitfinex-derivatives","ETHF0:USTF0",1756047229871,4.37505189,4798.2,4798.1,1.05355188]
["bitfinex-derivatives","ETHF0:USTF0",1756047230081,4.37505189,4798.2,4798.1,1.05391755]
["bitfinex-derivatives","ETHF0:USTF0",1756047230372,0.72031511,4797.6,4797.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756047230573,0.5996,4797.3,4797.2,1.68303817]
["bitfinex-derivatives","ETHF0:USTF0",1756047230876,0.5996,4797.2,4797.0,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1756047231072,0.2691,4796.9,4796.7,1.10116361]
["bitfinex-derivatives","ETHF0:USTF0",1756047231274,1.01666,4796.7,4796.4,1.10116361]
["bitfinex-derivatives","ETHF0:USTF0",1756047231475,0.5996,4796.6,4796.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756047231669,0.8568,4796.5,4796.3,0.29053846]
["bitfinex-derivatives","ETHF0:USTF0",1756047231870,0.5263,4799.5,4799.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756047232071,1.04143,4802.3,4799.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756047232271,0.3305,4800.7,4800.3,4.08875251]
["bitfinex-derivatives","ETHF0:USTF0",1756047232470,0.3305,4800.7,4799.7,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756047232471,0.3305,4800.5,4800.4,0.28676782]
["bitfinex-derivatives","ETHF0:USTF0",1756047232881,1.05081511,4800.5,4800.4,0.28676782]
["bitfinex-derivatives","ETHF0:USTF0",1756047234175,1.57711511,4800.5,4800.4,1.38793143]
["bitfinex-derivatives","ETHF0:USTF0",1756047235179,1.57711511,4800.5,4800.4,0.28676782]
["bitfinex-derivatives","ETHF0:USTF0",1756047236286,1.24661511,4800.5,4800.4,0.64416782]
["bitfinex-derivatives","ETHF0:USTF0",1756047236481,1.24661511,4800.5,4800.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756047236676,0.2572,4800.5,4800.4,0.64553655]
["bitfinex-derivatives","ETHF0:USTF0",1756047236981,0.1499708,4800.9,4800.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756047237181,0.1499708,4800.9,4800.8,0.28868454]
["bitfinex-derivatives","ETHF0:USTF0",1756047237574,0.4071708,4800.9,4800.8,0.28868454]
["bitfinex-derivatives","ETHF0:USTF0",1756047237775,0.6762708,4800.9,4800.8,0.28868454]
["bitfinex-derivatives","ETHF0:USTF0",1756047237976,0.6762708,4800.9,4800.8,0.64608454]
["bitfinex-derivatives","ETHF0:USTF0",1756047238176,0.6762708,4800.9,4800.8,0.91058454]
["bitfinex-derivatives","ETHF0:USTF0",1756047238585,1.0067708,4800.9,4800.8,0.91058454]
["bitfinex-derivatives","ETHF0:USTF0",1756047238783,1.0067708,4800.9,4800.8,0.64608454]
["bitfinex-derivatives","ETHF0:USTF0",1756047239178,1.0067708,4800.9,4800.8,0.28868454]
["bitfinex-derivatives","ETHF0:USTF0",1756047242397,5.0067708,4800.9,4800.8,1.05659493]
["bitfinex-derivatives","ETHF0:USTF0",1756047242593,5.0067708,4800.9,4800.8,0.69829493]
["bitfinex-derivatives","ETHF0:USTF0",1756047242790,1.27351,4800.6,4800.5,1.47187663]
["bitfinex-derivatives","ETHF0:USTF0",1756047242987,0.8568,4800.5,4800.3,1.47187663]
["bitfinex-derivatives","ETHF0:USTF0",1756047243194,0.3305,4800.3,4800.2,1.47187663]
["bitfinex-derivatives","ETHF0:USTF0",1756047243388,1.27354,4800.3,4800.2,1.47187663]
["bitfinex-derivatives","ETHF0:USTF0",1756047243588,0.5996,4800.2,4800.1,1.88862663]
["bitfinex-derivatives","ETHF0:USTF0",1756047243796,0.5996,4800.7,4800.6,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1756047244190,0.1499708,4800.9,4800.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756047244398,0.7495708,4800.9,4800.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756047244787,0.4190708,4800.9,4800.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756047245299,0.1499708,4800.9,4800.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756047245699,0.4190708,4800.9,4800.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756047246205,0.7495708,4800.9,4800.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756047246410,1.0067708,4800.9,4800.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756047247203,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047247502,0.1499708,4800.9,4800.8,2.39702773]
["bitfinex-derivatives","ETHF0:USTF0",1756047247896,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047248090,0.7957708,4800.9,4800.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756047248800,0.7957708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047249008,0.4505708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047249497,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047250304,0.4505708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047250498,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047250896,0.7957708,4800.9,4800.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756047251302,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047252399,0.4505708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047252596,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047252798,0.4505708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047253001,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047254196,0.4505708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047254392,0.1499708,4800.9,4800.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756047254603,0.1499708,4800.9,4800.8,1.22460895]
["bitfinex-derivatives","ETHF0:USTF0",1756047254903,0.1499708,4800.9,4800.8,1.98790776]
["bitfinex-derivatives","ETHF0:USTF0",1756047255204,0.4505708,4800.9,4800.8,1.98790776]
["bitfinex-derivatives","ETHF0:USTF0",1756047255410,0.7957708,4800.9,4800.8,1.7926526]
["bitfinex-derivatives","ETHF0:USTF0",1756047255700,0.7957708,4800.9,4800.8,1.33536596]
["bitfinex-derivatives","ETHF0:USTF0",1756047255896,0.7957708,4800.9,4800.8,1.19869257]
["bitfinex-derivatives","ETHF0:USTF0",1756047256095,0.4505708,4800.9,4800.8,1.98811313]
["bitfinex-derivatives","ETHF0:USTF0",1756047256295,0.4505708,4800.9,4800.8,1.98822872]
["bitfinex-derivatives","ETHF0:USTF0",1756047256501,0.1499708,4800.9,4800.8,1.98822872]
["bitfinex-derivatives","ETHF0:USTF0",1756047257103,0.7957708,4800.9,4800.8,1.98822872]
["bitfinex-derivatives","ETHF0:USTF0",1756047257407,0.7957708,4800.9,4800.8,1.69062872]
["bitfinex-derivatives","ETHF0:USTF0",1756047257605,1.0836708,4800.9,4800.8,1.33552872]
["bitfinex-derivatives","ETHF0:USTF0",1756047257796,0.7957708,4800.9,4800.8,1.33552872]
["bitfinex-derivatives","ETHF0:USTF0",1756047257995,1.0836708,4800.9,4800.8,1.33552872]
["bitfinex-derivatives","ETHF0:USTF0",1756047258204,1.0836708,4800.9,4800.8,1.05982872]
["bitfinex-derivatives","ETHF0:USTF0",1756047258609,5.0836708,4800.9,4800.8,1.05982872]
["bitfinex-derivatives","ETHF0:USTF0",1756047258908,0.7957708,4800.9,4800.8,1.35202872]
["bitfinex-derivatives","ETHF0:USTF0",1756047259298,0.7957708,4800.9,4800.8,1.76927135]
["bitfinex-derivatives","ETHF0:USTF0",1756047259502,0.7957708,4800.9,4800.8,1.35257135]
["bitfinex-derivatives","ETHF0:USTF0",1756047260006,0.7957708,4800.9,4800.8,1.70767135]
["bitfinex-derivatives","ETHF0:USTF0",1756047260209,0.4505708,4800.9,4800.8,2.00527135]
["bitfinex-derivatives","ETHF0:USTF0",1756047260410,0.1499708,4800.9,4800.8,2.00527135]
["bitfinex-derivatives","ETHF0:USTF0",1756047261304,0.6185,4801.3,4801.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756047261603,0.6185,4801.3,4801.2,2.46773878]
["bitfinex-derivatives","ETHF0:USTF0",1756047261807,0.6185,4801.3,4801.2,2.17013878]
["bitfinex-derivatives","ETHF0:USTF0",1756047262008,0.9637,4801.3,4801.2,1.81503878]
["bitfinex-derivatives","ETHF0:USTF0",1756047262210,1.2516,4801.3,4801.2,1.38183878]
["bitfinex-derivatives","ETHF0:USTF0",1756047262505,1.2516,4801.3,4801.2,0.49247878]
["bitfinex-derivatives","ETHF0:USTF0",1756047262699,5.2516,4801.3,4801.2,0.49247878]
["bitfinex-derivatives","ETHF0:USTF0",1756047263406,5.5522,4801.3,4801.2,0.49247878]
["bitfinex-derivatives","ETHF0:USTF0",1756047265010,1.0783,4800.6,4800.5,1.47804779]
["bitfinex-derivatives","ETHF0:USTF0",1756047265201,1.52511,4800.6,4800.5,1.47804779]
["bitfinex-derivatives","ETHF0:USTF0",1756047265508,1.52513,4800.4,4800.3,1.77024779]
["bitfinex-derivatives","ETHF0:USTF0",1756047265706,1.0783,4800.4,4800.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756047265905,1.1084,4800.9,4800.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756047266611,1.1084,4800.9,4800.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756047266808,1.0783,4800.9,4800.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756047267014,0.2021,4800.9,4800.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756047267208,1.1084,4800.9,4800.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756047267408,1.1084,4800.9,4800.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047268615,1.1084,4800.9,4800.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756047268816,1.1084,4800.9,4800.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047269012,1.04156,4801.7,4800.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047269013,1.04162,4801.4,4800.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047269315,1.1084,4800.6,4800.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756047270808,0.766,4801.0,4800.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756047271014,1.1112,4801.0,4800.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047271313,0.4654,4800.6,4800.5,1.4792047]
["bitfinex-derivatives","ETHF0:USTF0",1756047271523,0.4654,4800.4,4800.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047271812,1.1112,4800.4,4800.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047272113,1.52796,4800.1,4800.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047272710,1.1112,4800.1,4800.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756047273113,1.1112,4800.1,4800.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756047273315,1.0783,4800.1,4800.0,1.97536]
["bitfinex-derivatives","ETHF0:USTF0",1756047273910,1.1112,4800.1,4800.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047274306,1.1112,4800.1,4800.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756047274514,0.766,4800.9,4800.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756047274708,1.1318,4800.9,4800.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756047274911,0.4654,4800.5,4800.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756047275114,0.4654,4800.5,4800.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756047275510,1.1112,4800.5,4800.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756047275715,0.5027,4800.5,4800.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756047276112,0.5027,4801.2,4801.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756047276314,1.1112,4801.2,4801.1,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756047276516,1.1112,4801.2,4801.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1756047276814,1.1112,4801.2,4801.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756047277015,1.1112,4801.2,4801.1,0.99704025]
["bitfinex-derivatives","ETHF0:USTF0",1756047277216,1.1112,4801.2,4801.1,0.58214025]
["bitfinex-derivatives","ETHF0:USTF0",1756047279315,1.1296,4801.2,4801.1,0.28994025]
["bitfinex-derivatives","ETHF0:USTF0",1756047279520,1.1296,4801.2,4801.1,1.39849147]
["bitfinex-derivatives","ETHF0:USTF0",1756047279720,1.1112,4801.2,4801.1,0.60354025]
["bitfinex-derivatives","ETHF0:USTF0",1756047279921,1.1112,4801.2,4801.1,1.7120727]
["bitfinex-derivatives","ETHF0:USTF0",1756047280313,1.1296,4801.2,4801.1,1.7120727]
["bitfinex-derivatives","ETHF0:USTF0",1756047280514,1.1296,4801.2,4801.1,0.28994025]
["bitfinex-derivatives","ETHF0:USTF0",1756047282525,1.1296,4801.2,4801.1,0.60354025]
["bitfinex-derivatives","ETHF0:USTF0",1756047282915,1.1112,4801.2,4801.1,0.60354025]
["bitfinex-derivatives","ETHF0:USTF0",1756047283411,1.1296,4801.2,4801.1,0.28994025]
["bitfinex-derivatives","ETHF0:USTF0",1756047284213,1.1112,4801.2,4801.1,0.60354025]
["bitfinex-derivatives","ETHF0:USTF0",1756047284725,1.1296,4801.2,4801.1,0.28994025]
["bitfinex-derivatives","ETHF0:USTF0",1756047285117,1.1112,4801.2,4801.1,0.28994025]
["bitfinex-derivatives","ETHF0:USTF0",1756047285420,1.1112,4801.2,4801.1,2.15082907]
["bitfinex-derivatives","ETHF0:USTF0",1756047286313,1.1112,4801.2,4801.1,1.04229662]
["bitfinex-derivatives","ETHF0:USTF0",1756047286516,1.1112,4801.2,4801.1,1.87589662]
["bitfinex-derivatives","ETHF0:USTF0",1756047286721,1.1112,4801.2,4801.1,1.56399662]
["bitfinex-derivatives","ETHF0:USTF0",1756047288024,1.1112,4801.2,4801.1,1.24029662]
["bitfinex-derivatives","ETHF0:USTF0",1756047288220,1.1112,4801.2,4801.1,0.80989662]
["bitfinex-derivatives","ETHF0:USTF0",1756047288419,1.1112,4801.2,4801.1,0.28989662]
["bitfinex-derivatives","ETHF0:USTF0",1756047288722,1.1296,4801.2,4801.1,0.2899647]
["bitfinex-derivatives","ETHF0:USTF0",1756047289518,1.1296,4801.2,4801.1,0.6035647]
["bitfinex-derivatives","ETHF0:USTF0",1756047290021,1.1296,4801.2,4801.1,0.2899647]
["bitfinex-derivatives","ETHF0:USTF0",1756047290226,0.82027,4801.1,4801.0,1.10849151]
["bitfinex-derivatives","ETHF0:USTF0",1756047290424,0.95633,4800.4,4800.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756047291329,0.95633,4800.4,4800.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756047291522,0.5396,4800.4,4800.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047292826,0.5102,4800.4,4800.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047293022,0.5396,4800.4,4800.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047293424,0.5102,4800.4,4800.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047293623,0.5102,4800.4,4800.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756047293624,0.5396,4800.4,4800.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756047293826,0.5396,4800.4,4800.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756047294129,0.5396,4800.4,4800.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047294528,0.5102,4800.4,4800.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047294826,20.63,4800.5,4800.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1756047295029,0.0184,4801.6,4800.4,2.00273]
["bitfinex-derivatives","ETHF0:USTF0",1756047295030,0.92682,4801.7,4801.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756047295231,21.52182,4801.7,4801.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047295530,21.55122,4801.7,4801.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047295835,0.1963,4801.7,4801.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047296028,20.584,4802.0,4801.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756047296334,21.5108,4802.0,4801.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047298439,21.5402,4802.0,4801.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1756047298735,21.5402,4802.0,4801.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756047299238,21.5402,4802.0,4801.9,1.25850758]
["bitfinex-derivatives","ETHF0:USTF0",1756047299533,21.5402,4802.0,4801.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756047299837,21.5402,4802.0,4801.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756047300338,21.5402,4802.0,4801.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756047300339,0.95624,4801.5,4801.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756047300638,21.50364,4801.5,4801.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756047301138,21.50364,4801.5,4801.4,1.05261866]
["bitfinex-derivatives","ETHF0:USTF0",1756047301849,21.50364,4801.5,4801.4,0.73901866]
["bitfinex-derivatives","ETHF0:USTF0",1756047302636,0.41665,4801.3,4801.2,0.73901866]
["bitfinex-derivatives","ETHF0:USTF0",1756047302946,0.97467,4801.1,4801.0,0.73901866]
["bitfinex-derivatives","ETHF0:USTF0",1756047303138,21.47067,4801.1,4801.0,0.73901866]
["bitfinex-derivatives","ETHF0:USTF0",1756047305944,21.47067,4801.1,4800.9,1.05261866]
["bitfinex-derivatives","ETHF0:USTF0",1756047305945,61.95677,4801.1,4800.9,1.05261866]
["bitfinex-derivatives","ETHF0:USTF0",1756047306152,0.5396,4801.0,4800.9,1.05261866]
["bitfinex-derivatives","ETHF0:USTF0",1756047306353,0.558,4801.0,4800.9,1.05362339]
["bitfinex-derivatives","ETHF0:USTF0",1756047307253,0.5396,4801.0,4800.9,1.05362339]
["bitfinex-derivatives","ETHF0:USTF0",1756047308351,0.0135,4801.4,4800.9,1.05362339]
["bitfinex-derivatives","ETHF0:USTF0",1756047308352,0.41666,4801.3,4800.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756047308554,21.16547,4801.2,4801.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047308745,21.37297,4801.2,4801.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047308950,20.6385,4801.2,4801.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047309144,0.41665,4801.4,4801.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047309345,0.62415,4801.4,4801.3,1.38574008]
["bitfinex-derivatives","ETHF0:USTF0",1756047309549,21.35495,4801.4,4801.3,2.34194008]
["bitfinex-derivatives","ETHF0:USTF0",1756047309957,21.37655,4801.4,4801.3,2.03194008]
["bitfinex-derivatives","ETHF0:USTF0",1756047310756,21.37655,4801.4,4801.3,2.34194008]
["bitfinex-derivatives","ETHF0:USTF0",1756047310953,20.9519,4801.4,4801.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756047311152,20.9519,4801.4,4801.3,1.0383255]
["bitfinex-derivatives","ETHF0:USTF0",1756047311360,20.9654,4801.4,4801.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756047311556,20.9654,4801.4,4801.2,0.7398255]
["bitfinex-derivatives","ETHF0:USTF0",1756047311557,0.41665,4801.3,4801.2,0.7398255]
["bitfinex-derivatives","ETHF0:USTF0",1756047311761,0.64578,4801.0,4800.9,0.7398255]
["bitfinex-derivatives","ETHF0:USTF0",1756047312053,20.6085,4801.0,4800.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047312658,0.5253,4801.4,4801.3,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756047312958,20.9643,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047313153,20.9859,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047313562,20.9859,4801.4,4801.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756047313860,20.6465,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047314061,20.6465,4801.4,4801.3,2.71191406]
["bitfinex-derivatives","ETHF0:USTF0",1756047314559,20.9643,4801.4,4801.3,2.71191406]
["bitfinex-derivatives","ETHF0:USTF0",1756047315558,20.9859,4801.4,4801.3,2.71191406]
["bitfinex-derivatives","ETHF0:USTF0",1756047315752,20.9859,4801.4,4801.3,1.84481406]
["bitfinex-derivatives","ETHF0:USTF0",1756047315958,20.9859,4801.4,4801.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756047316454,20.9859,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047316650,20.9859,4801.4,4801.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756047316855,20.9859,4801.4,4801.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756047317057,20.9859,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047317454,20.9859,4801.4,4801.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756047318459,20.9643,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047318859,20.6465,4801.4,4801.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047319357,20.8943,4801.8,4801.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756047319660,20.8943,4801.8,4801.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047321961,0.41659,4802.0,4801.7,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1756047322260,20.35,4802.1,4802.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756047322460,20.35,4802.1,4802.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047322664,20.5575,4802.1,4802.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047322858,20.8753,4802.1,4802.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047323758,20.8906,4802.1,4802.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047324267,0.3178,4802.1,4802.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047324468,0.5253,4802.1,4802.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047324861,0.5253,4802.5,4802.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047325168,20.45810562,4802.7,4802.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756047325169,0.15610562,4802.7,4802.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756047325362,0.68140562,4802.7,4802.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047325765,0.69670562,4802.7,4802.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047325966,20.99170562,4802.7,4802.6,2.03189109]
["bitfinex-derivatives","ETHF0:USTF0",1756047327066,20.99170562,4802.7,4802.6,2.34189109]
["bitfinex-derivatives","ETHF0:USTF0",1756047329465,20.99170562,4802.7,4802.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047329962,0.63935,4802.5,4802.4,0.73979109]
["bitfinex-derivatives","ETHF0:USTF0",1756047330161,0.5406,4802.3,4802.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047330468,0.5406,4802.3,4802.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756047330768,0.5406,4802.3,4802.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756047331461,0.5406,4802.3,4802.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756047331862,20.8176,4802.3,4802.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756047332472,20.8176,4802.3,4802.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1756047332769,20.8176,4802.3,4802.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756047333066,20.8176,4802.3,4802.2,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047334567,20.8176,4802.3,4801.5,1.11024284]
["bitfinex-derivatives","ETHF0:USTF0",1756047334568,0.2146,4801.8,4801.5,1.11024284]
["bitfinex-derivatives","ETHF0:USTF0",1756047334762,0.5253,4801.6,4801.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756047334966,0.5253,4801.6,4801.5,1.79750715]
["bitfinex-derivatives","ETHF0:USTF0",1756047335872,0.5297,4801.6,4801.5,1.79750715]
["bitfinex-derivatives","ETHF0:USTF0",1756047337170,0.5368,4801.6,4801.5,1.79750715]
["bitfinex-derivatives","ETHF0:USTF0",1756047337369,0.5368,4801.6,4801.5,1.48750522]
["bitfinex-derivatives","ETHF0:USTF0",1756047337871,0.5368,4801.6,4801.5,1.79490522]
["bitfinex-derivatives","ETHF0:USTF0",1756047339262,20.8118,4801.6,4801.1,1.57424284]
["bitfinex-derivatives","ETHF0:USTF0",1756047339463,0.4842,4801.2,4801.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756047339670,0.4842,4801.2,4801.1,1.71112853]
["bitfinex-derivatives","ETHF0:USTF0",1756047339869,0.4927,4801.2,4801.1,1.71112853]
["bitfinex-derivatives","ETHF0:USTF0",1756047340070,0.4927,4801.2,4801.1,1.40372853]
["bitfinex-derivatives","ETHF0:USTF0",1756047341476,0.4927,4801.2,4801.1,1.71112853]
["bitfinex-derivatives","ETHF0:USTF0",1756047342072,0.0033,4801.9,4801.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756047342276,0.9093,4801.9,4801.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756047342479,0.9093,4801.9,4801.8,1.40372853]
["bitfinex-derivatives","ETHF0:USTF0",1756047342672,0.9093,4801.9,4801.8,1.71112853]
["bitfinex-derivatives","ETHF0:USTF0",1756047342979,0.4842,4801.9,4801.8,1.71112853]
["bitfinex-derivatives","ETHF0:USTF0",1756047343471,20.266,4802.0,4801.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756047343677,20.266,4802.0,4801.9,1.71112853]
["bitfinex-derivatives","ETHF0:USTF0",1756047343975,20.266,4802.0,4801.9,1.71109349]
["bitfinex-derivatives","ETHF0:USTF0",1756047344480,21.16875,4802.5,4802.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756047344675,21.17725,4802.5,4802.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756047344882,21.17725,4802.5,4802.4,1.71108041]
["bitfinex-derivatives","ETHF0:USTF0",1756047345081,22.56256322,4802.5,4802.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756047345573,22.56256322,4802.5,4802.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756047345778,22.56256322,4802.5,4802.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756047349875,21.17725,4802.5,4802.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756047350080,0.90928,4802.1,4802.0,1.38774284]
["bitfinex-derivatives","ETHF0:USTF0",1756047350274,22.51359322,4802.1,4802.0,1.58313727]
["bitfinex-derivatives","ETHF0:USTF0",1756047350480,21.12828,4802.1,4802.0,0.65939443]
["bitfinex-derivatives","ETHF0:USTF0",1756047350683,21.12828,4802.1,4802.0,1.40369443]
["bitfinex-derivatives","ETHF0:USTF0",1756047350985,21.12828,4802.1,4802.0,1.71109443]
["bitfinex-derivatives","ETHF0:USTF0",1756047351282,0.1973,4802.1,4802.0,1.71109443]
["bitfinex-derivatives","ETHF0:USTF0",1756047351673,20.199,4802.2,4802.1,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1756047351982,20.199,4802.2,4802.1,2.12767443]
["bitfinex-derivatives","ETHF0:USTF0",1756047352483,0.4842,4802.2,4802.1,1.71109443]
["bitfinex-derivatives","ETHF0:USTF0",1756047352784,0.1973,4802.2,4802.1,1.71109443]
["bitfinex-derivatives","ETHF0:USTF0",1756047353784,0.1973,4802.2,4802.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756047353980,0.1973,4802.2,4802.1,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047354284,1.87801322,4802.2,4802.1,0.47287993]
["bitfinex-derivatives","ETHF0:USTF0",1756047355176,0.4927,4802.2,4802.1,0.47287993]
["bitfinex-derivatives","ETHF0:USTF0",1756047355480,0.4927,4802.2,4802.1,0.65937993]
["bitfinex-derivatives","ETHF0:USTF0",1756047355780,0.4927,4802.2,4802.1,0.47287993]
["bitfinex-derivatives","ETHF0:USTF0",1756047356170,0.4927,4802.2,4802.1,0.65937993]
["bitfinex-derivatives","ETHF0:USTF0",1756047356583,0.4927,4802.2,4802.1,1.20987993]
["bitfinex-derivatives","ETHF0:USTF0",1756047357482,0.4927,4802.2,4802.1,1.40367993]
["bitfinex-derivatives","ETHF0:USTF0",1756047357983,0.4842,4802.2,4802.1,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047358476,0.4927,4802.2,4802.1,0.47287993]
["bitfinex-derivatives","ETHF0:USTF0",1756047358780,0.4875,4802.2,4802.1,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047358983,0.4927,4802.2,4802.1,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047359372,0.4927,4802.2,4802.1,1.07797993]
["bitfinex-derivatives","ETHF0:USTF0",1756047359571,0.4927,4802.2,4802.1,1.40367993]
["bitfinex-derivatives","ETHF0:USTF0",1756047359773,0.4927,4802.2,4802.1,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047359973,0.1973,4802.2,4802.1,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047360372,0.2869,4802.6,4802.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756047360571,0.2869,4802.6,4802.1,1.10597993]
["bitfinex-derivatives","ETHF0:USTF0",1756047360572,0.2869,4802.6,4802.5,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047360775,20.6152,4802.6,4802.5,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047361178,20.6237,4802.6,4802.5,1.71107993]
["bitfinex-derivatives","ETHF0:USTF0",1756047361576,20.6237,4802.6,4802.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756047362077,20.6237,4802.6,4802.5,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756047362277,20.6237,4802.6,4801.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756047362278,0.1973,4802.0,4801.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756047362480,21.0213,4802.0,4801.9,0.65938453]
["bitfinex-derivatives","ETHF0:USTF0",1756047362682,21.0213,4802.0,4801.9,0.47288453]
["bitfinex-derivatives","ETHF0:USTF0",1756047362876,21.0213,4802.0,4801.9,0.47289267]
["bitfinex-derivatives","ETHF0:USTF0",1756047363582,21.0213,4802.0,4801.9,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756047365483,0.4927,4801.4,4801.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756047365684,0.4927,4801.4,4801.3,0.93239764]
["bitfinex-derivatives","ETHF0:USTF0",1756047365984,0.4927,4801.4,4801.3,1.71109764]
["bitfinex-derivatives","ETHF0:USTF0",1756047366186,0.4875,4801.4,4801.3,1.71109764]
["bitfinex-derivatives","ETHF0:USTF0",1756047367084,0.4842,4801.4,4801.3,1.71109764]
["bitfinex-derivatives","ETHF0:USTF0",1756047367587,0.1973,4801.4,4801.3,1.71109764]
["bitfinex-derivatives","ETHF0:USTF0",1756047368591,0.4929,4801.4,4801.3,1.71109764]
["bitfinex-derivatives","ETHF0:USTF0",1756047369487,0.4929,4801.4,4801.3,1.40369764]
["bitfinex-derivatives","ETHF0:USTF0",1756047369884,0.4929,4801.4,4801.3,1.71399764]
["bitfinex-derivatives","ETHF0:USTF0",1756047370287,0.0034,4801.7,4801.3,1.71399764]
["bitfinex-derivatives","ETHF0:USTF0",1756047370590,0.4956,4801.7,4801.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1756047370891,20.052,4801.9,4801.8,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1756047371085,20.052,4801.9,4801.8,2.13530764]
["bitfinex-derivatives","ETHF0:USTF0",1756047371389,20.5442,4801.9,4801.8,2.13530764]
["bitfinex-derivatives","ETHF0:USTF0",1756047372799,20.5442,4801.9,4801.8,1.93991]
["bitfinex-derivatives","ETHF0:USTF0",1756047372997,0.4922,4801.9,4801.8,2.13529775]
["bitfinex-derivatives","ETHF0:USTF0",1756047373188,0.2055,4801.9,4801.8,2.13529775]
["bitfinex-derivatives","ETHF0:USTF0",1756047373788,0.2055,4801.9,4801.8,2.13529763]
["bitfinex-derivatives","ETHF0:USTF0",1756047373789,0.4922,4801.9,4801.8,2.13529763]
["bitfinex-derivatives","ETHF0:USTF0",1756047374682,0.4956,4801.9,4801.8,2.13529763]
["bitfinex-derivatives","ETHF0:USTF0",1756047374883,0.5011,4801.9,4801.8,0.88918763]
["bitfinex-derivatives","ETHF0:USTF0",1756047375395,0.5011,4801.9,4801.8,0.47248763]
["bitfinex-derivatives","ETHF0:USTF0",1756047375791,0.5011,4801.9,4801.8,0.67238763]
["bitfinex-derivatives","ETHF0:USTF0",1756047375990,0.5011,4801.9,4801.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756047376192,0.5011,4801.9,4801.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756047376386,0.5011,4801.9,4801.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047376993,0.5011,4801.9,4801.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1756047378598,0.5011,4801.9,4801.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047379002,0.4956,4801.9,4801.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047379304,0.5011,4801.9,4801.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047380294,0.4922,4801.9,4801.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047380803,20.5132,4802.2,4802.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047381304,20.5221,4802.2,4802.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047381799,0.2055,4802.2,4802.1,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756047381990,0.91767,4802.3,4802.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756047382195,0.91767,4802.3,4802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047382390,20.90067,4802.3,4802.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047382593,0.5011,4801.6,4801.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1756047382901,0.5011,4801.6,4801.5,1.71869877]
["bitfinex-derivatives","ETHF0:USTF0",1756047383195,0.5011,4801.6,4801.5,1.40839877]
["bitfinex-derivatives","ETHF0:USTF0",1756047383400,0.5011,4801.6,4801.5,0.88919873]
["bitfinex-derivatives","ETHF0:USTF0",1756047383606,0.5011,4801.6,4801.5,1.21739873]
["bitfinex-derivatives","ETHF0:USTF0",1756047383805,0.5011,4801.6,4801.5,1.21739901]
["bitfinex-derivatives","ETHF0:USTF0",1756047384402,0.4922,4801.6,4801.5,1.71869901]
["bitfinex-derivatives","ETHF0:USTF0",1756047384594,0.4956,4801.6,4801.5,1.71869901]
["bitfinex-derivatives","ETHF0:USTF0",1756047384800,0.5011,4801.6,4801.5,1.71869901]
["bitfinex-derivatives","ETHF0:USTF0",1756047385708,0.2055,4801.8,4801.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756047385902,20.4622,4801.8,4801.7,1.71869901]
["bitfinex-derivatives","ETHF0:USTF0",1756047386210,20.4711,4801.8,4801.7,1.7186992]
["bitfinex-derivatives","ETHF0:USTF0",1756047387005,20.4711,4801.8,4801.7,0.8891992]
["bitfinex-derivatives","ETHF0:USTF0",1756047387211,20.4711,4801.8,4801.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756047387407,20.4711,4801.8,4801.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047387908,40.8,4802.4,4802.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047387909,0.2055,4802.1,4802.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047388212,0.4922,4802.1,4802.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047389207,0.2055,4802.1,4802.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047389406,0.2055,4802.1,4802.0,1.71868512]
["bitfinex-derivatives","ETHF0:USTF0",1756047390309,19.955,4802.2,4802.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1756047390510,19.955,4802.2,4802.1,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1756047390914,20.4472,4802.2,4802.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047391511,20.4562,4802.2,4801.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1756047391706,0.5012,4801.5,4801.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756047391906,0.5012,4801.5,4801.4,0.72349908]
["bitfinex-derivatives","ETHF0:USTF0",1756047392108,0.5012,4801.5,4801.4,1.21739908]
["bitfinex-derivatives","ETHF0:USTF0",1756047392613,0.5012,4801.5,4801.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756047393501,0.5012,4801.5,4801.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047393746,0.5012,4801.5,4800.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047393747,0.4167,4800.8,4800.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047393936,22.24221322,4800.8,4800.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047394393,20.8569,4800.8,4800.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756047394515,20.8569,4800.8,4800.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756047394916,20.4402,4800.8,4800.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047395109,20.4347,4800.8,4800.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047395517,20.4312,4800.8,4800.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756047395912,1.88301322,4801.4,4801.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756047396115,22.23516322,4801.4,4801.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047396318,20.84985,4801.4,4801.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047396819,20.84985,4801.4,4801.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756047397116,20.84985,4801.4,4801.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756047397508,0.90629,4800.9,4800.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756047397717,0.2084,4800.2,4800.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756047398015,0.4896,4800.2,4800.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756047398210,0.4896,4800.2,4800.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756047398611,0.4814,4800.2,4800.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047398811,20.4263,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047399512,20.4263,4800.2,4800.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047399513,20.4396,4800.2,4800.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047401420,20.4263,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047401920,20.4396,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047402120,20.4396,4800.2,4800.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756047402512,20.4396,4800.2,4800.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047402723,20.4396,4800.2,4800.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756047403219,20.4396,4800.2,4800.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047403522,20.4396,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047404215,0.4896,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047404616,0.4763,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047404816,0.2002,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047405012,0.4814,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047405211,0.4896,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047406018,0.4896,4800.2,4800.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047406322,0.4763,4800.2,4800.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756047406518,0.4763,4800.2,4800.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047406721,0.4763,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047407119,0.2002,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047407326,0.4763,4800.2,4800.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047408022,0.4896,4800.2,4800.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047408213,0.4896,4800.2,4800.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756047409427,0.4896,4800.2,4800.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756047410124,0.4896,4800.2,4799.3,1.38531322]
["bitfinex-derivatives","ETHF0:USTF0",1756047410125,0.2135,4800.0,4799.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047410331,0.2002,4800.7,4800.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756047410531,0.4814,4801.6,4801.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756047410718,0.4896,4801.6,4801.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756047410920,0.4896,4801.6,4801.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047411130,0.4896,4801.6,4801.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047411826,0.4896,4801.6,4801.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047412126,0.4896,4801.6,4801.5,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047412528,0.4896,4801.6,4801.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047413327,0.4896,4801.6,4801.5,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047414429,0.4896,4801.6,4801.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756047414633,0.4896,4801.0,4800.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047414820,20.4146,4801.0,4800.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047415026,20.4146,4801.0,4800.9,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756047415427,20.4146,4801.0,4800.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047415933,20.4146,4801.0,4800.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047417422,20.4146,4801.0,4800.9,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047417624,20.4146,4801.0,4800.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047417835,0.2002,4801.4,4801.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047418025,20.3956,4801.4,4801.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047418225,20.3956,4801.4,4801.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047418427,20.3956,4801.4,4801.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047418627,20.3956,4801.4,4801.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756047418823,0.2084,4800.8,4800.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756047419132,0.4896,4800.8,4800.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756047419634,0.4896,4800.8,4800.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756047419831,0.4896,4800.8,4800.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756047420031,0.2002,4800.8,4800.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047420238,20.1282,4800.9,4800.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047420535,20.1415,4800.9,4800.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047420738,20.1415,4800.9,4800.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756047421035,20.4176,4800.9,4800.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756047421333,20.4176,4800.9,4800.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756047421534,20.4176,4800.9,4800.8,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047421723,20.4176,4800.9,4800.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047421923,0.4763,4800.9,4800.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047422130,0.4763,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047422329,20.4063,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047422734,20.4196,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047423533,20.4063,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047423741,20.1302,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047424838,20.4114,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047425040,20.1302,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047425338,20.4063,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047425536,20.4114,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047427033,20.4196,4801.3,4801.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1756047427534,20.4196,4801.3,4801.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756047428133,20.4196,4801.3,4801.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756047428940,20.4196,4801.3,4801.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756047429537,20.4196,4801.3,4801.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756047429742,0.5056,4800.8,4800.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756047430437,0.499,4800.8,4800.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756047430640,0.4949,4800.8,4800.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756047430939,1.59051322,4800.8,4800.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756047431238,0.1986,4799.9,4799.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756047431535,0.5056,4799.8,4799.7,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756047431742,0.5056,4799.8,4799.7,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1756047431941,0.5056,4799.8,4799.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756047432438,0.5056,4799.8,4799.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756047433140,0.5056,4799.8,4799.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756047433540,0.5056,4799.8,4799.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756047433943,0.5056,4799.8,4799.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756047434142,0.5056,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047434343,0.4949,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047435546,0.1986,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047435746,0.1986,4800.4,4800.3,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1756047435947,0.4949,4800.4,4800.3,1.30174]
["bitfinex-derivatives","ETHF0:USTF0",1756047436345,0.499,4800.4,4800.3,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1756047436643,1.38531322,4800.7,4800.6,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1756047437047,1.58391322,4800.7,4800.6,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1756047437646,1.88021322,4800.7,4800.6,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1756047438147,1.58391322,4800.7,4800.6,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1756047438446,1.38531322,4800.7,4800.6,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1756047439943,1.89091322,4800.7,4800.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756047440546,1.89091322,4800.7,4800.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047441045,1.89091322,4800.7,4800.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756047441246,1.89091322,4800.7,4800.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756047441837,1.89091322,4800.7,4800.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756047442045,0.2052,4800.4,4800.3,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756047442240,0.0066,4799.8,4799.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756047442441,1.89091322,4799.5,4799.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047442645,1.88681322,4799.5,4799.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047442847,0.1986,4799.5,4799.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047444250,0.4949,4799.9,4799.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756047444447,0.2963,4800.3,4799.8,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1756047444754,0.1986,4800.3,4800.2,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1756047445246,19.853,4800.4,4800.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047445950,1.58391322,4800.5,4800.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047446151,1.89091322,4800.5,4800.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047446349,0.3004,4800.4,4799.7,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756047446645,1.38531322,4799.8,4799.7,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1756047446848,1.88021322,4799.8,4799.7,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1756047447644,1.89091322,4799.8,4799.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756047447850,1.89091322,4799.8,4799.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756047448050,20.75825,4800.2,4800.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756047448250,22.14766322,4800.2,4800.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047449554,21.73091322,4800.2,4800.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047449747,21.72431322,4800.2,4800.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047450357,21.73091322,4800.2,4800.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047450654,21.73091322,4800.2,4800.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756047451056,21.73091322,4800.2,4800.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756047451357,21.73091322,4800.2,4800.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047451558,21.73091322,4800.2,4800.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756047451953,21.73091322,4800.2,4800.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047453957,21.73091322,4800.2,4800.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756047454261,0.5055,4799.8,4799.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1756047454465,1.89081322,4799.8,4799.7,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1756047454856,1.89081322,4799.8,4799.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756047455364,1.88021322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047455955,1.89081322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047457567,1.58391322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047458063,1.86751322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047458264,1.87821322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047458457,1.87161322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047458656,1.86751322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047458960,1.87161322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047459261,1.87821322,4799.8,4799.7,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047459964,20.3225,4800.2,4800.1,1.01455]
["bitfinex-derivatives","ETHF0:USTF0",1756047460165,20.3266,4800.2,4800.1,1.27575]
["bitfinex-derivatives","ETHF0:USTF0",1756047460364,20.3266,4800.2,4800.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1756047461060,20.3266,4800.2,4800.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756047461259,21.71191322,4800.2,4800.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756047461459,21.71191322,4800.2,4800.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756047461759,21.71191322,4800.2,4800.1,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047462564,21.71191322,4800.2,4800.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756047462764,21.71191322,4800.2,4800.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756047464662,0.41678,4799.9,4799.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756047464865,0.1989,4799.3,4799.2,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1756047465066,0.4866,4799.3,4799.2,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1756047465257,0.4866,4799.3,4799.2,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1756047466863,0.4866,4799.3,4799.2,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1756047467059,20.2276,4799.3,4799.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047469067,0.0891,4798.6,4798.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756047469268,21.34691322,4798.5,4798.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756047469471,21.34591322,4798.5,4798.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756047469660,21.34591322,4798.5,4798.4,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756047469859,21.34591322,4798.5,4798.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047470270,21.34591322,4798.5,4798.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047471269,0.2316,4798.1,4798.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756047471471,21.33391322,4798.1,4798.0,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756047471659,21.33391322,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047473069,21.33391322,4798.1,4798.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756047473473,21.33391322,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047475868,21.33391322,4798.1,4798.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756047476071,21.33391322,4798.1,4798.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047476572,21.33391322,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047480168,0.2316,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047480374,21.33591322,4798.1,4798.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047480862,19.9506,4798.1,4798.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756047481065,19.9506,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047484373,19.9506,4798.1,4798.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756047484576,19.9506,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047485278,19.9506,4798.1,4798.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756047486378,19.9506,4798.1,4798.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756047486575,19.9506,4798.1,4798.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756047487272,19.9506,4798.1,4798.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756047487575,19.9506,4798.1,4798.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047488674,19.9506,4798.1,4797.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756047488868,1.59771322,4797.9,4797.8,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1756047489074,21.31571322,4797.9,4797.8,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1756047489274,21.31571322,4797.9,4797.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1756047489475,0.2124,4797.9,4797.8,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1756047490482,19.718,4798.1,4798.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756047490682,19.8487,4798.1,4798.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756047490878,0.1307,4798.1,4798.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047491080,0.0817,4798.4,4798.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756047491284,0.2124,4798.4,4798.3,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1756047491685,0.0817,4798.4,4798.3,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1756047491877,0.2124,4798.4,4798.3,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1756047492082,0.2124,4798.4,4798.3,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1756047493283,0.2124,4798.4,4798.3,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1756047493590,0.2124,4798.4,4798.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756047493776,0.2124,4798.4,4798.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756047494183,0.2124,4798.4,4798.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756047494882,0.2124,4798.4,4798.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756047495085,0.2124,4798.4,4798.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756047495489,0.2124,4798.4,4798.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756047496278,0.2124,4798.4,4798.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047497087,19.9284,4798.4,4798.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047499884,19.9284,4798.4,4798.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756047503289,19.9284,4798.4,4798.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756047504588,0.54767,4797.6,4797.4,1.6682047]
["bitfinex-derivatives","ETHF0:USTF0",1756047504786,21.30771322,4797.5,4797.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756047505084,21.30771322,4797.5,4797.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1756047505290,21.30771322,4797.5,4797.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047506285,21.30771322,4797.5,4797.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756047506790,21.30771322,4797.5,4797.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047509492,19.9224,4797.5,4797.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047510291,0.4736,4798.6,4798.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756047510495,1.4498,4799.0,4798.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756047511388,21.1578,4799.0,4798.9,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756047511782,21.1578,4799.0,4798.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756047512992,21.1578,4799.0,4798.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756047513193,20.9305,4799.0,4798.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047513491,0.626,4799.3,4799.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756047513692,20.9305,4799.3,4799.2,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1756047515395,20.9305,4799.3,4798.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756047515396,1.4498,4798.7,4798.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756047516288,1.2225,4798.7,4798.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756047516483,1.2225,4798.7,4798.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047519994,0.6534,4798.7,4798.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756047520893,0.4522,4799.2,4799.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756047521200,0.4522,4799.2,4799.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1756047521398,0.4522,4799.2,4799.1,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1756047521399,0.7778,4799.2,4799.1,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1756047521602,0.4522,4799.2,4799.1,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1756047522201,1.1768,4799.2,4799.1,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1756047522791,0.1757,4799.2,4799.1,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1756047523399,0.4522,4799.2,4799.1,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1756047524000,19.8797,4799.4,4799.3,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1756047524198,19.8797,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047524397,20.1562,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047524598,20.662,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047524804,20.8808,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047526306,1.1768,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047526998,0.4522,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047527600,0.7778,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047527806,0.958,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047529596,1.1768,4799.4,4799.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756047533416,1.41,4799.4,4799.3,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1756047533612,1.41,4798.6,4798.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756047533913,6.42736322,4799.4,4797.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756047533914,1.41,4798.0,4797.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756047534114,21.108,4798.0,4797.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756047534510,21.108,4798.0,4797.9,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1756047537818,21.108,4798.0,4797.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1756047538007,21.108,4798.0,4797.9,1.39774]
["bitfinex-derivatives","ETHF0:USTF0",1756047538418,21.108,4798.0,4797.9,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1756047538613,0.958,4798.0,4797.9,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1756047538811,1.1768,4798.0,4797.9,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1756047539411,0.1757,4798.3,4798.2,1.60042]
["bitfinex-derivatives","ETHF0:USTF0",1756047539617,1.1768,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047540820,0.4522,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047541417,0.1757,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047541814,1.1768,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047543718,0.1757,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047544418,0.4522,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047544720,0.1757,4798.3,4798.2,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1756047545723,0.9003,4798.6,4798.5,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1756047545924,0.1757,4798.6,4798.5,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1756047546424,0.4522,4798.6,4798.5,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1756047547018,0.4522,4798.6,4798.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1756047547019,1.1866,4798.9,4798.8,1.01427]
["bitfinex-derivatives","ETHF0:USTF0",1756047547228,1.1866,4798.9,4798.8,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1756047547523,1.4101,4798.9,4798.8,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1756047547723,1.1866,4798.9,4798.8,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1756047548225,0.462,4798.9,4798.8,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1756047548721,1.1983,4798.9,4798.8,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1756047548921,1.1983,4798.9,4798.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1756047548922,1.4218,4798.1,4798.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1756047549123,1.4218,4798.1,4798.0,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1756047549323,1.1983,4798.1,4798.0,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1756047549717,0.462,4798.1,4798.0,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1756047550119,1.1983,4798.1,4798.0,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1756047550921,1.1983,4798.1,4798.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1756047551124,1.4218,4798.1,4798.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1756047551624,1.1983,4798.1,4798.0,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1756047552920,1.1983,4798.1,4798.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1756047552921,1.4218,4798.1,4798.0,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1756047553323,21.08031322,4798.5,4798.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756047553324,0.9251,4798.5,4798.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756047553623,1.1486,4798.5,4798.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756047554130,1.1983,4798.5,4798.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756047555528,0.1888,4798.5,4798.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756047555921,0.462,4798.5,4798.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756047558126,0.8068,4798.5,4798.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756047558626,1.1983,4798.5,4798.4,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756047561337,1.1983,4798.5,4798.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756047561635,1.1983,4798.5,4798.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756047561834,1.4218,4798.5,4798.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756047562037,1.4218,4798.5,4798.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756047563336,1.83869,4798.5,4798.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756047563536,1.4218,4798.5,4798.4,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756047565932,1.4218,4798.5,4798.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756047566735,1.1983,4799.1,4799.0,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1756047566940,20.8863,4799.1,4799.0,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1756047567538,1.1983,4798.8,4798.7,0.69457]
["bitfinex-derivatives","ETHF0:USTF0",1756047567743,1.4218,4798.8,4798.7,1.44527]
["bitfinex-derivatives","ETHF0:USTF0",1756047567942,1.4218,4798.8,4798.7,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1756047568143,1.1983,4798.8,4798.7,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1756047568931,0.8068,4798.8,4798.7,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1756047569131,20.3247,4799.1,4799.0,1.01425]
["bitfinex-derivatives","ETHF0:USTF0",1756047569337,20.8863,4799.1,4799.0,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1756047571845,0.462,4799.1,4799.0,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1756047572044,1.1983,4799.1,4799.0,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1756047573343,0.462,4799.1,4799.0,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1756047573738,1.1983,4799.1,4799.0,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1756047580047,1.4122,4799.1,4799.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756047580550,1.4122,4799.1,4799.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756047580849,1.1983,4799.1,4799.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756047582343,1.4122,4799.1,4799.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756047583044,1.1983,4799.1,4799.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756047586746,1.4122,4799.1,4799.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756047586951,1.4122,4799.1,4799.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756047587449,1.4122,4799.1,4799.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756047588749,1.4122,4799.1,4799.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756047590851,1.4122,4799.1,4799.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756047591059,0.7707,4798.5,4798.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756047591355,20.2514,4798.5,4798.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756047591550,0.8508,4798.1,4798.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756047591752,20.8762,4798.1,4798.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756047591959,21.0901,4798.1,4798.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756047592254,21.0901,4798.1,4798.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756047592447,21.0901,4798.1,4798.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756047593357,21.0901,4798.1,4798.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756047594357,21.0901,4798.1,4798.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756047594554,21.0901,4798.1,4798.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756047597958,21.0901,4798.1,4798.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756047598962,21.0901,4798.1,4798.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756047600162,20.9217,4798.1,4796.8,1.4792047]
["bitfinex-derivatives","ETHF0:USTF0",1756047600364,0.7973,4796.6,4796.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756047600559,1.0647,4796.6,4796.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756047600865,1.4221,4796.6,4796.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756047601266,0.1854,4795.8,4795.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756047601454,1.2082,4795.8,4795.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756047601858,0.6212,4795.8,4795.7,2.05092147]
["bitfinex-derivatives","ETHF0:USTF0",1756047602057,0.4528,4795.8,4795.7,2.05092147]
["bitfinex-derivatives","ETHF0:USTF0",1756047602367,0.1854,4795.8,4795.7,2.05092147]
["bitfinex-derivatives","ETHF0:USTF0",1756047602662,0.8508,4796.1,4796.0,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1756047602862,1.2082,4796.1,4796.0,3.26352322]
["bitfinex-derivatives","ETHF0:USTF0",1756047603465,0.4528,4796.5,4796.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756047603762,0.2674,4797.6,4796.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756047603964,20.8682,4797.5,4797.4,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1756047604163,0.4528,4797.9,4797.8,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1756047604368,0.1854,4797.9,4797.8,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1756047604562,1.2082,4797.9,4797.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756047604761,1.2082,4797.9,4797.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1756047604762,1.4221,4797.6,4797.5,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1756047604967,1.2082,4797.6,4797.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1756047605370,1.00041,4797.2,4796.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756047605562,1.4221,4797.0,4796.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756047605771,0.6248,4798.3,4797.0,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1756047605968,0.5428,4798.0,4797.9,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1756047606167,0.4528,4798.0,4797.9,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1756047606474,0.8102,4798.3,4798.2,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1756047606673,0.4528,4798.3,4798.2,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1756047607171,0.4528,4798.3,4797.9,1.38531322]
["bitfinex-derivatives","ETHF0:USTF0",1756047607172,0.6297,4798.6,4798.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756047607369,0.97,4798.8,4798.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047607574,1.196,4798.8,4798.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047607763,0.4461,4798.8,4798.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047608367,0.803,4799.1,4799.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756047608672,1.196,4799.1,4799.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047609064,1.4006,4799.1,4799.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047609975,0.97,4797.3,4797.1,1.4792047]
["bitfinex-derivatives","ETHF0:USTF0",1756047610179,1.4006,4797.3,4797.2,0.25807934]
["bitfinex-derivatives","ETHF0:USTF0",1756047610369,21.0576,4797.3,4797.2,0.25807934]
["bitfinex-derivatives","ETHF0:USTF0",1756047610672,1.196,4797.1,4797.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756047610877,1.4006,4797.1,4797.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047611766,0.6297,4796.6,4796.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047611969,21.0566,4796.5,4796.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756047612164,21.0566,4796.5,4796.4,0.69933175]
["bitfinex-derivatives","ETHF0:USTF0",1756047612370,20.852,4796.5,4796.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756047612570,20.852,4796.5,4796.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756047613371,20.852,4796.5,4796.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756047613572,0.2046,4796.3,4796.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756047613878,1.4006,4796.2,4796.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756047614471,1.196,4796.2,4796.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756047614668,1.196,4796.2,4796.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756047614865,1.196,4796.2,4796.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047615073,20.4931,4796.2,4796.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047615575,20.85,4796.2,4796.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047616980,1.196,4796.2,4796.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047617371,0.1733,4796.2,4796.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047617876,1.4006,4796.2,4796.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047618080,0.5663,4796.2,4795.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047618279,1.4006,4795.9,4795.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756047618477,21.0536,4795.9,4795.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756047618978,21.0536,4795.9,4795.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047619572,21.0536,4795.9,4795.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756047620575,21.0536,4795.9,4795.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047621479,21.0536,4795.9,4795.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756047621480,0.5663,4795.6,4795.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756047621673,1.4006,4795.6,4795.5,0.51947274]
["bitfinex-derivatives","ETHF0:USTF0",1756047621869,1.4006,4795.6,4795.5,0.5194891]
["bitfinex-derivatives","ETHF0:USTF0",1756047622477,1.4006,4795.6,4795.5,0.9326891]
["bitfinex-derivatives","ETHF0:USTF0",1756047622679,1.196,4795.6,4795.5,1.7213891]
["bitfinex-derivatives","ETHF0:USTF0",1756047623772,1.196,4795.6,4795.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047624475,1.196,4795.6,4795.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756047624476,1.4006,4795.6,4795.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756047624676,0.1733,4794.4,4794.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756047624879,0.5663,4794.2,4794.1,0.27585027]
["bitfinex-derivatives","ETHF0:USTF0",1756047625177,0.5663,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756047625178,2.78591322,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756047625873,0.5663,4793.4,4793.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756047626069,0.5663,4793.4,4793.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047626070,21.0516,4793.4,4793.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047626277,20.847,4793.4,4793.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047626678,0.803,4794.0,4793.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047626878,0.4461,4794.0,4793.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047627384,0.41717,4795.4,4794.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756047627574,0.1733,4794.5,4794.4,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1756047627774,22.43491322,4794.5,4794.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047627975,1.196,4794.0,4793.9,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1756047628178,0.1733,4794.0,4793.9,1.61919]
["bitfinex-derivatives","ETHF0:USTF0",1756047628471,20.622,4794.0,4793.9,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1756047628883,0.4461,4794.0,4793.9,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1756047629481,1.196,4794.4,4794.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756047629785,20.847,4794.4,4794.3,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1756047629972,20.847,4794.4,4794.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756047630175,21.0516,4794.4,4793.9,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1756047630380,1.4006,4794.1,4794.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756047630581,1.029,4793.8,4793.7,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1756047630773,1.196,4793.8,4793.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756047630977,1.196,4793.8,4793.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756047631180,0.4461,4793.8,4793.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047631379,19.8253,4794.0,4793.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047631692,1.196,4794.0,4793.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047632287,19.8253,4794.2,4794.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756047632484,20.0981,4794.2,4794.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047632680,20.3241,4794.2,4794.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047632985,20.848,4794.2,4794.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756047633187,20.848,4794.2,4794.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756047633486,20.848,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047634189,1.196,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047634493,0.8391,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047634692,1.196,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047635096,1.4527,4794.2,4794.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756047635985,1.196,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047636192,20.847,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047637295,21.0979,4794.2,4794.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756047637490,21.0979,4794.2,4794.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756047638584,21.0959,4794.2,4794.1,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756047639096,21.0959,4794.2,4794.1,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1756047639284,21.0959,4794.2,4794.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756047639483,21.0959,4794.2,4794.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756047639692,0.8439,4794.1,4794.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756047639995,21.0501,4794.1,4794.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756047640296,1.4011,4793.9,4793.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756047640592,21.0491,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047640793,1.4011,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047640986,20.7982,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047641894,1.1502,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047642492,20.7972,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047643193,1.1502,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047643388,20.7972,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047644493,1.1502,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047645299,20.7952,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047646295,21.0461,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047646800,1.4011,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047646998,21.0461,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047648094,1.4011,4793.9,4793.8,2.08673506]
["bitfinex-derivatives","ETHF0:USTF0",1756047648301,21.0441,4793.9,4793.8,0.67743506]
["bitfinex-derivatives","ETHF0:USTF0",1756047648501,21.0441,4793.9,4793.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756047648703,21.0441,4793.9,4793.8,0.67797704]
["bitfinex-derivatives","ETHF0:USTF0",1756047649300,21.0441,4793.9,4793.8,0.67797739]
["bitfinex-derivatives","ETHF0:USTF0",1756047650400,21.0441,4793.9,4793.8,0.26067739]
["bitfinex-derivatives","ETHF0:USTF0",1756047650601,22.42941322,4793.9,4793.8,0.26067739]
["bitfinex-derivatives","ETHF0:USTF0",1756047651398,26.42941322,4793.9,4793.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756047651599,1.2687,4793.7,4793.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756047651799,1.2687,4793.5,4793.4,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1756047652300,20.9077,4793.5,4793.4,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1756047652596,20.9077,4793.5,4793.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756047652807,20.9077,4793.5,4793.4,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1756047655100,20.9077,4793.5,4793.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756047655399,1.2687,4793.3,4793.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756047655703,1.2687,4793.3,4793.2,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1756047656698,1.1502,4793.3,4793.2,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1756047656894,1.1502,4793.3,4792.6,1.4792047]
["bitfinex-derivatives","ETHF0:USTF0",1756047657100,1.1502,4793.3,4792.1,1.83984579]
["bitfinex-derivatives","ETHF0:USTF0",1756047657101,1.1502,4792.8,4792.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756047657296,20.9037,4792.8,4792.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756047657599,1.2687,4792.6,4792.5,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1756047658203,1.1502,4792.6,4792.5,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1756047658402,20.7842,4792.6,4792.5,1.82671]
["bitfinex-derivatives","ETHF0:USTF0",1756047659205,20.0546,4792.7,4792.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756047659502,0.759,4792.7,4792.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756047660105,1.1502,4792.7,4792.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756047660401,0.6757,4793.6,4793.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756047660610,0.5572,4793.1,4793.0,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1756047660901,0.3384,4793.0,4792.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756047661202,0.5572,4792.8,4792.2,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756047661410,1.1502,4792.3,4792.2,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1756047661594,20.7832,4792.3,4792.2,1.31906415]
["bitfinex-derivatives","ETHF0:USTF0",1756047661798,20.7832,4792.3,4792.2,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1756047662200,20.7832,4792.3,4792.2,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1756047662405,20.7832,4792.3,4792.2,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1756047662807,20.7832,4792.3,4792.2,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1756047663008,20.7832,4792.3,4792.2,1.82674]
["bitfinex-derivatives","ETHF0:USTF0",1756047663509,20.7832,4792.3,4792.2,2.08460724]
["bitfinex-derivatives","ETHF0:USTF0",1756047664810,20.7832,4792.3,4792.2,1.82760724]
["bitfinex-derivatives","ETHF0:USTF0",1756047665410,20.7832,4792.3,4792.2,1.65210724]
["bitfinex-derivatives","ETHF0:USTF0",1756047667611,20.7832,4792.3,4792.2,1.65214985]
["bitfinex-derivatives","ETHF0:USTF0",1756047668213,22.27961322,4792.3,4792.2,0.93624985]
["bitfinex-derivatives","ETHF0:USTF0",1756047668414,20.8943,4792.3,4792.2,0.93624985]
["bitfinex-derivatives","ETHF0:USTF0",1756047669109,22.27961322,4792.3,4792.2,0.25790985]
["bitfinex-derivatives","ETHF0:USTF0",1756047669314,0.5487,4791.7,4791.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756047669512,0.5487,4791.4,4791.3,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756047669703,0.5487,4791.4,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756047669906,1.2787,4791.2,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756047670102,1.2787,4791.2,4791.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756047670103,20.9067,4791.2,4791.0,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756047670305,1.1112,4791.1,4791.0,0.25472028]
["bitfinex-derivatives","ETHF0:USTF0",1756047670510,1.2787,4791.1,4791.0,0.25472028]
["bitfinex-derivatives","ETHF0:USTF0",1756047670813,1.2787,4791.1,4791.0,0.00262028]
["bitfinex-derivatives","ETHF0:USTF0",1756047672212,0.7274,4790.7,4789.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756047672417,0.5487,4790.2,4790.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756047672714,20.9021,4790.2,4790.1,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1756047672919,1.2761,4790.2,4790.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1756047673411,1.2761,4790.2,4790.1,0.83800934]
["bitfinex-derivatives","ETHF0:USTF0",1756047674014,20.9031,4790.2,4790.1,0.67220934]
["bitfinex-derivatives","ETHF0:USTF0",1756047674616,20.7946,4790.2,4790.1,0.83800934]
["bitfinex-derivatives","ETHF0:USTF0",1756047674813,20.7946,4790.2,4790.1,3.24252256]
["bitfinex-derivatives","ETHF0:USTF0",1756047674814,0.4298,4790.2,4790.1,3.24252256]
["bitfinex-derivatives","ETHF0:USTF0",1756047675009,19.626,4790.5,4790.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756047675314,1.2761,4790.2,4790.1,0.25458934]
["bitfinex-derivatives","ETHF0:USTF0",1756047675911,20.7936,4790.2,4790.1,1.00838934]
["bitfinex-derivatives","ETHF0:USTF0",1756047676111,20.9021,4790.2,4790.1,0.25458934]
["bitfinex-derivatives","ETHF0:USTF0",1756047676418,20.9021,4790.2,4790.1,0.00248934]
["bitfinex-derivatives","ETHF0:USTF0",1756047677016,1.1676,4788.4,4788.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756047677320,1.1676,4787.9,4787.8,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1756047677617,20.7946,4787.9,4787.8,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1756047677815,1.1676,4787.9,4787.8,1.85492]
["bitfinex-derivatives","ETHF0:USTF0",1756047678014,0.16556263,4787.9,4787.8,1.85739782]
["bitfinex-derivatives","ETHF0:USTF0",1756047678316,20.79616263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047678617,1.17016263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047679313,1.17016263,4787.9,4787.8,0.83677782]
["bitfinex-derivatives","ETHF0:USTF0",1756047679517,1.17016263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047679720,0.81806263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047680113,1.17016263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047680515,1.17016263,4787.9,4787.8,0.83677782]
["bitfinex-derivatives","ETHF0:USTF0",1756047680713,1.17016263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047682019,1.17016263,4787.9,4787.8,1.18637782]
["bitfinex-derivatives","ETHF0:USTF0",1756047682617,1.17016263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047684722,0.00256263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047684919,0.00256263,4787.9,4787.8,2.82489104]
["bitfinex-derivatives","ETHF0:USTF0",1756047685122,0.16556263,4787.9,4787.8,1.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047685525,0.00256263,4787.9,4787.8,5.43957782]
["bitfinex-derivatives","ETHF0:USTF0",1756047685919,1.2787,4789.2,4789.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756047686119,1.1676,4789.2,4789.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756047686324,20.7976,4789.2,4789.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756047686823,1.1700639,4789.2,4789.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756047687027,0.4322639,4789.2,4789.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756047687516,0.0024639,4789.2,4789.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756047688223,0.0024639,4789.2,4789.1,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756047688425,0.2182,4790.4,4790.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756047688727,0.1135,4790.3,4790.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756047688926,0.9008,4790.3,4790.2,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1756047689125,0.9008,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047689325,0.90320966,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047689525,1.17000966,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047690628,0.33290966,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047690829,0.16540966,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047691228,1.17000966,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047691630,0.00240966,4790.3,4790.2,1.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756047694728,0.3521,4791.8,4791.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756047694931,0.2668,4792.0,4790.9,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1756047694932,1.1676,4792.0,4791.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756047695136,20.7926,4792.0,4791.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756047695340,20.7926,4792.0,4791.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756047695341,20.1737,4792.0,4791.8,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756047695641,1.4277,4791.9,4791.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756047695828,21.0517,4791.9,4791.8,0.16741002]
["bitfinex-derivatives","ETHF0:USTF0",1756047696227,1.0756,4791.9,4791.8,1.18661002]
["bitfinex-derivatives","ETHF0:USTF0",1756047696433,21.0517,4791.9,4791.8,0.93341002]
["bitfinex-derivatives","ETHF0:USTF0",1756047696632,21.0517,4791.9,4791.8,0.58381002]
["bitfinex-derivatives","ETHF0:USTF0",1756047697444,21.0517,4791.9,4791.8,0.91571002]
["bitfinex-derivatives","ETHF0:USTF0",1756047697643,21.0507,4791.9,4791.8,0.91571002]
["bitfinex-derivatives","ETHF0:USTF0",1756047697839,1.4277,4791.9,4791.8,0.91571002]
["bitfinex-derivatives","ETHF0:USTF0",1756047698035,1.4277,4791.9,4791.8,1.42931002]
["bitfinex-derivatives","ETHF0:USTF0",1756047698235,21.0487,4791.9,4791.8,1.42931002]
["bitfinex-derivatives","ETHF0:USTF0",1756047698945,1.4277,4791.9,4791.8,1.42931002]
["bitfinex-derivatives","ETHF0:USTF0",1756047699244,0.00169735,4792.0,4791.9,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1756047700442,41.84316,4794.3,4793.5,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1756047700443,1.1538,4793.6,4793.5,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1756047700640,0.7502,4794.0,4793.9,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1756047700843,1.32938,4794.0,4793.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756047701147,0.9121,4793.7,4793.6,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1756047701444,0.55743057,4793.7,4793.6,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1756047702038,0.91463057,4793.7,4793.6,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1756047702842,0.00253057,4793.7,4793.6,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1756047703243,0.00253057,4793.7,4793.6,5.92926646]
["bitfinex-derivatives","ETHF0:USTF0",1756047704551,1.027,4795.0,4794.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756047704744,20.1679,4795.0,4794.6,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1756047704950,1.1728,4794.7,4794.6,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1756047705551,1.17483323,4794.7,4794.6,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1756047705946,0.00203323,4794.7,4794.6,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1756047706653,0.91443323,4794.7,4794.6,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1756047706849,0.00203323,4794.7,4794.6,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1756047707255,0.00203323,4794.7,4794.6,5.92918646]
["bitfinex-derivatives","ETHF0:USTF0",1756047708557,20.7788,4795.9,4795.8,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1756047708750,20.7788,4795.9,4795.8,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1756047708949,20.7788,4795.9,4795.8,1.82853]
["bitfinex-derivatives","ETHF0:USTF0",1756047709547,1.17462358,4795.9,4795.8,1.83069849]
["bitfinex-derivatives","ETHF0:USTF0",1756047710252,1.38832358,4795.9,4795.8,1.49879849]
["bitfinex-derivatives","ETHF0:USTF0",1756047710652,1.38832358,4795.9,4795.8,1.08166849]
["bitfinex-derivatives","ETHF0:USTF0",1756047712051,0.61972358,4795.9,4795.8,1.41356849]
["bitfinex-derivatives","ETHF0:USTF0",1756047712257,1.17462358,4795.9,4795.8,1.41356849]
["bitfinex-derivatives","ETHF0:USTF0",1756047712449,0.91422358,4795.9,4795.8,1.41356849]
["bitfinex-derivatives","ETHF0:USTF0",1756047712852,0.00182358,4795.9,4795.8,1.41356849]
["bitfinex-derivatives","ETHF0:USTF0",1756047714656,0.00182358,4795.9,4795.8,5.41356849]
["bitfinex-derivatives","ETHF0:USTF0",1756047715146,1.1728,4796.8,4796.7,1.82845]
["bitfinex-derivatives","ETHF0:USTF0",1756047716152,0.00206461,4796.8,4796.7,1.82845]
["bitfinex-derivatives","ETHF0:USTF0",1756047719458,0.5549,4798.1,4798.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756047719651,1.1728,4798.1,4798.0,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1756047719846,0.8153,4798.1,4798.0,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1756047720054,0.5549,4798.1,4798.0,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1756047720258,0.9124,4798.1,4798.0,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1756047720453,1.1728,4797.5,4797.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756047720652,0.5549,4797.2,4797.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1756047720853,1.3884,4797.2,4797.1,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1756047721053,1.1728,4797.2,4797.1,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1756047721449,1.3884,4797.2,4797.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756047721653,0.3575,4797.1,4796.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756047721856,1.1728,4796.9,4796.8,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1756047722056,1.1728,4796.9,4796.8,1.82844]
["bitfinex-derivatives","ETHF0:USTF0",1756047722255,1.3884,4797.7,4797.6,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1756047722557,1.1728,4797.7,4797.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756047722765,1.3884,4797.7,4797.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756047723157,1.3884,4797.7,4797.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756047723359,0.41699,4797.5,4797.3,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756047723552,1.1728,4797.4,4797.3,1.82839]
["bitfinex-derivatives","ETHF0:USTF0",1756047723758,0.9124,4797.4,4797.3,1.82839]
["bitfinex-derivatives","ETHF0:USTF0",1756047724854,0.8153,4797.7,4797.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756047725054,0.8153,4797.7,4797.6,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1756047725055,0.3283,4797.7,4797.6,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1756047725257,0.9124,4797.9,4797.8,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1756047725455,0.26191223,4798.1,4798.0,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1756047725659,0.16341223,4798.1,4798.0,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1756047725863,0.00151223,4798.1,4798.0,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1756047728659,0.00151223,4798.1,4798.0,1.84914]
["bitfinex-derivatives","ETHF0:USTF0",1756047728963,1.1364,4799.2,4799.1,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1756047729469,1.1364,4799.2,4799.1,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1756047729669,1.1364,4799.2,4799.1,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1756047729871,1.13829334,4799.2,4799.1,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1756047730264,1.34879334,4799.2,4799.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756047730568,1.83216435,4799.2,4799.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756047730758,1.34879334,4799.2,4799.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756047731362,1.62186765,4799.2,4799.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047732368,0.00189334,4799.2,4799.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047733861,1.13829334,4799.2,4799.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047734267,1.34879334,4799.2,4799.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756047734463,1.83241558,4799.2,4799.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756047734770,1.83241558,4799.2,4798.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756047734771,1.1364,4798.8,4798.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1756047734971,1.1364,4798.8,4798.7,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1756047735272,1.1364,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047735476,1.62019478,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047736167,1.37609478,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047736372,0.48379478,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047736769,1.62019478,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047737473,0.48379478,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047738178,1.34879334,4799.2,4799.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756047738475,0.5453,4798.8,4798.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756047738669,1.62044424,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047741279,1.02934424,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047742277,0.48404424,4798.8,4798.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047742471,0.347,4799.1,4799.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1756047742678,1.03039151,4799.1,4799.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1756047742978,1.37739151,4799.1,4799.0,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1756047743376,1.03039151,4799.1,4799.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1756047743566,1.37739151,4799.1,4799.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1756047743772,1.62149151,4799.1,4799.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1756047746278,1.62149151,4799.1,4799.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756047746279,1.82869151,4799.1,4799.0,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756047746580,1.82869151,4799.1,4799.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047746776,1.62149151,4799.1,4799.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047748178,0.81289151,4799.1,4799.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047748375,1.62149151,4799.1,4799.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047749276,0.64369151,4799.1,4799.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047749477,1.62149151,4799.1,4799.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756047751477,0.5911,4797.8,4797.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756047751681,1.1364,4797.5,4797.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756047751880,1.1364,4797.5,4797.4,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1756047752188,1.1364,4797.5,4797.4,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1756047759383,0.5489,4797.0,4796.9,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1756047759587,1.321,4797.0,4796.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756047759990,1.1194,4797.0,4796.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047760793,1.321,4797.0,4796.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047761498,1.321,4797.0,4796.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047761995,1.1194,4797.0,4796.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047763003,1.321,4797.0,4796.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756047763208,1.321,4797.0,4796.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047765206,1.321,4797.0,4796.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047765503,1.321,4797.0,4796.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047766106,0.3228,4797.0,4796.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047766302,0.41695,4797.9,4797.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1756047766498,1.53637,4797.7,4797.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047769614,1.73797,4797.7,4797.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047769912,1.73797,4797.7,4797.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047770612,1.73797,4797.7,4797.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756047771313,1.73797,4797.7,4797.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047771609,0.7721,4797.3,4796.8,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1756047771809,1.1194,4796.9,4796.8,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756047772314,1.1194,4796.9,4796.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047775814,1.38833065,4797.8,4797.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756047776017,20.6604,4797.7,4797.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047776418,1.1194,4797.7,4797.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047776613,0.2208,4797.2,4796.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047776808,0.7966,4797.5,4797.4,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756047777012,0.7966,4797.5,4797.4,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1756047777211,0.7966,4797.5,4797.4,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1756047777418,1.1194,4797.1,4797.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756047777618,0.5489,4796.9,4796.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756047777813,1.321,4796.9,4796.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756047778016,0.5489,4797.8,4797.7,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1756047778310,20.0889,4797.8,4797.7,1.78006]
["bitfinex-derivatives","ETHF0:USTF0",1756047778510,0.41696,4797.7,4797.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756047778715,0.5489,4797.3,4797.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756047778919,0.8717,4797.6,4797.5,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1756047779130,20.6594,4797.6,4797.5,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1756047779421,20.6594,4797.6,4797.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1756047780014,1.1194,4797.6,4797.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1756047780210,20.6594,4797.6,4797.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1756047780416,20.6584,4797.6,4797.5,1.78008]
["bitfinex-derivatives","ETHF0:USTF0",1756047780614,1.1194,4798.5,4798.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1756047780820,0.00189334,4799.2,4797.8,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1756047780821,0.8717,4798.9,4798.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1756047781017,0.8717,4798.9,4798.8,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1756047781018,21.14619627,4798.9,4798.8,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1756047781419,1.53632,4798.2,4798.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047781628,21.27592,4798.2,4798.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047781818,1.321,4797.9,4797.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047782015,1.321,4797.9,4797.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756047782323,1.321,4797.9,4797.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047782519,1.1194,4797.9,4797.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047782714,19.538,4798.2,4797.2,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1756047782715,0.8717,4798.3,4798.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047782923,20.6564,4798.3,4798.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047783118,20.858,4798.3,4798.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047783523,1.321,4797.9,4797.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756047783923,1.321,4797.9,4797.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756047784218,1.321,4797.9,4797.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047784521,1.1194,4797.5,4797.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756047784721,20.6544,4797.5,4797.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756047784919,1.321,4797.4,4797.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047785118,1.1194,4797.4,4797.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756047785322,1.1194,4797.4,4797.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047785323,1.321,4797.4,4797.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756047785516,1.1194,4797.3,4797.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756047785715,1.321,4797.3,4797.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756047785922,1.321,4797.3,4797.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756047786220,1.321,4797.3,4797.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756047786221,1.1194,4797.2,4797.1,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1756047788316,1.3123,4797.2,4797.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756047788522,1.3123,4797.2,4797.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756047788722,1.3123,4797.2,4797.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756047788922,0.161,4797.7,4797.6,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1756047789125,1.134,4798.0,4797.9,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1756047789315,20.666,4798.0,4797.9,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756047789522,20.4318,4798.0,4797.9,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756047791727,20.4308,4798.0,4797.9,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756047792226,20.665,4798.0,4797.9,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756047795327,40.8,4799.0,4797.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756047795531,1.31667,4798.8,4798.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1756047795732,1.74377,4798.8,4798.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1756047796032,1.74377,4798.8,4798.7,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1756047796632,1.74377,4798.8,4798.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756047797834,1.3269,4798.8,4798.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756047798037,20.4268,4798.8,4798.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756047798338,20.661,4798.8,4798.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756047798526,1.134,4798.8,4798.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756047798728,20.661,4798.8,4798.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1756047798928,0.78949334,4799.2,4799.1,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1756047799127,20.31649334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047799530,20.66289334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047800331,1.13589334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047800535,20.42669334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047801337,20.66089334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047802338,20.65989334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047803128,20.65789334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047804232,1.13589334,4799.2,4799.1,1.80974]
["bitfinex-derivatives","ETHF0:USTF0",1756047804538,20.85079334,4799.2,4799.1,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1756047806031,20.85079334,4799.2,4799.1,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1756047806335,20.85079334,4799.2,4799.1,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756047807133,20.85079334,4799.2,4799.1,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1756047807430,20.85079334,4799.2,4799.1,0.91026118]
["bitfinex-derivatives","ETHF0:USTF0",1756047808441,20.85079334,4799.2,4799.1,0.49344677]
["bitfinex-derivatives","ETHF0:USTF0",1756047810635,20.85079334,4799.2,4799.1,1.30414677]
["bitfinex-derivatives","ETHF0:USTF0",1756047810836,20.85079334,4799.2,4799.1,0.49344677]
["bitfinex-derivatives","ETHF0:USTF0",1756047811841,20.85079334,4799.2,4799.1,1.07574677]
["bitfinex-derivatives","ETHF0:USTF0",1756047812141,20.85079334,4799.2,4799.1,1.65084677]
["bitfinex-derivatives","ETHF0:USTF0",1756047814035,1.13589334,4799.2,4799.1,1.65084677]
["bitfinex-derivatives","ETHF0:USTF0",1756047814238,20.64789334,4799.2,4799.1,1.65084677]
["bitfinex-derivatives","ETHF0:USTF0",1756047815238,20.64789334,4799.2,4799.1,1.65083157]
["bitfinex-derivatives","ETHF0:USTF0",1756047815435,1.13589334,4799.2,4799.1,1.65083157]
["bitfinex-derivatives","ETHF0:USTF0",1756047815636,20.64789334,4799.2,4799.1,1.65077791]
["bitfinex-derivatives","ETHF0:USTF0",1756047816235,1.13589334,4799.2,4799.1,1.65077791]
["bitfinex-derivatives","ETHF0:USTF0",1756047816640,20.64689334,4799.2,4799.1,1.65077791]
["bitfinex-derivatives","ETHF0:USTF0",1756047816838,1.13589334,4799.2,4799.1,1.65077791]
["bitfinex-derivatives","ETHF0:USTF0",1756047817041,20.64689334,4799.2,4799.1,1.65077791]
["bitfinex-derivatives","ETHF0:USTF0",1756047817547,20.83119334,4799.2,4799.1,1.65077791]
["bitfinex-derivatives","ETHF0:USTF0",1756047818044,20.83119334,4799.2,4799.1,1.30407791]
["bitfinex-derivatives","ETHF0:USTF0",1756047819047,20.64489334,4799.2,4799.1,1.63777791]
["bitfinex-derivatives","ETHF0:USTF0",1756047819346,20.82919334,4799.2,4799.1,1.63777791]
["bitfinex-derivatives","ETHF0:USTF0",1756047820346,1.32019334,4799.2,4799.1,1.63777791]
["bitfinex-derivatives","ETHF0:USTF0",1756047820546,20.82819334,4799.2,4799.1,1.63777791]
["bitfinex-derivatives","ETHF0:USTF0",1756047820846,20.82819334,4799.2,4799.1,1.30407791]
["bitfinex-derivatives","ETHF0:USTF0",1756047821646,20.82819334,4799.2,4799.1,1.30428282]
["bitfinex-derivatives","ETHF0:USTF0",1756047822043,20.82719334,4799.2,4799.1,1.30428282]
["bitfinex-derivatives","ETHF0:USTF0",1756047822343,22.21439776,4799.2,4799.1,0.25808282]
["bitfinex-derivatives","ETHF0:USTF0",1756047822849,20.82719334,4799.2,4799.1,0.48978282]
["bitfinex-derivatives","ETHF0:USTF0",1756047824955,20.82719334,4799.2,4799.1,0.48999839]
["bitfinex-derivatives","ETHF0:USTF0",1756047825146,20.82719334,4799.2,4799.1,0.49003079]
["bitfinex-derivatives","ETHF0:USTF0",1756047825540,1.13589334,4799.2,4799.1,1.59977229]
["bitfinex-derivatives","ETHF0:USTF0",1756047825738,0.00189334,4799.2,4799.1,1.59977229]
["bitfinex-derivatives","ETHF0:USTF0",1756047825942,0.00189334,4799.2,4799.1,1.78636735]
["bitfinex-derivatives","ETHF0:USTF0",1756047826952,1.12349334,4799.2,4799.1,1.78636735]
["bitfinex-derivatives","ETHF0:USTF0",1756047827947,0.41689,4798.6,4798.5,1.83984579]
["bitfinex-derivatives","ETHF0:USTF0",1756047828150,0.3839,4797.5,4797.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756047828343,2.10220442,4797.3,4797.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756047828654,0.3311,4797.2,4796.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756047828846,0.3839,4796.9,4796.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756047829153,19.8849,4796.9,4796.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756047829351,0.3839,4796.9,4796.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756047829651,19.6468,4797.3,4797.2,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1756047829852,20.0307,4797.3,4797.2,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1756047830152,0.5307,4797.3,4797.2,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1756047830546,20.0307,4797.3,4797.2,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1756047831249,20.0307,4797.3,4797.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1756047831554,20.215,4797.3,4797.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1756047831853,20.215,4797.3,4797.2,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1756047832053,0.715,4797.0,4796.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756047832350,0.3839,4796.7,4796.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756047832551,0.715,4796.7,4796.6,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1756047832752,0.715,4796.7,4796.6,0.87966]
["bitfinex-derivatives","ETHF0:USTF0",1756047832951,0.715,4796.7,4796.6,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1756047833142,0.715,4796.7,4796.6,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1756047833346,0.5307,4796.7,4796.6,1.75836]
["bitfinex-derivatives","ETHF0:USTF0",1756047833746,19.5,4796.8,4796.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756047833942,19.8859,4797.2,4797.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756047834148,0.3839,4797.2,4797.1,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756047834554,0.5307,4797.2,4797.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756047839456,0.3011,4797.5,4797.4,1.75829]
["bitfinex-derivatives","ETHF0:USTF0",1756047839660,1.38720442,4799.0,4798.6,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756047839854,20.219,4798.7,4798.6,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1756047840460,0.715,4798.7,4798.6,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1756047840653,20.0347,4798.7,4798.6,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1756047841556,0.15619334,4799.2,4799.1,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1756047841861,0.15619334,4799.2,4799.1,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1756047842055,0.53259334,4799.2,4799.1,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1756047842558,0.15619334,4799.2,4799.1,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1756047842754,0.00189334,4799.2,4799.1,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1756047844355,0.53259334,4799.2,4799.1,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1756047845352,0.3862,4802.0,4801.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1756047845554,0.65309372,4802.0,4801.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756047845766,0.5405,4802.0,4801.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756047845957,0.5405,4802.0,4801.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756047845958,0.9169,4802.0,4801.9,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756047846155,20.8209,4802.0,4801.9,1.61171474]
["bitfinex-derivatives","ETHF0:USTF0",1756047846360,25.00710603,4802.0,4801.9,0.0019126]
["bitfinex-derivatives","ETHF0:USTF0",1756047847155,20.82280603,4802.0,4801.9,0.6072126]
["bitfinex-derivatives","ETHF0:USTF0",1756047847857,21.43559603,4802.0,4801.9,0.2313126]
["bitfinex-derivatives","ETHF0:USTF0",1756047849271,0.7094,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047849675,20.8238,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047850468,0.9338,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047850773,20.4409,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047851267,20.8068,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047851472,21.22334,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047852372,1.35034,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047852571,0.41654,4802.6,4802.5,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756047852772,0.423223,4806.4,4804.5,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756047852963,0.41623,4806.2,4804.8,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047853168,0.657523,4806.4,4804.8,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047853169,19.893,4806.1,4805.2,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1756047853370,0.41628,4805.6,4804.8,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047853568,19.908,4806.0,4804.6,4.10378903]
["bitfinex-derivatives","ETHF0:USTF0",1756047853569,0.65056,4805.9,4804.6,4.10378903]
["bitfinex-derivatives","ETHF0:USTF0",1756047853766,19.928,4805.8,4804.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047853966,0.6055,4805.6,4804.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047854269,19.926,4805.5,4805.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756047854468,0.6055,4805.9,4805.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756047854670,20.35826,4805.8,4804.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756047854863,19.942,4805.8,4804.8,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047855064,0.41631,4805.3,4805.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047855275,0.8398,4805.3,4804.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756047855471,19.935,4805.3,4804.8,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047855769,19.934,4805.4,4805.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756047855973,20.36729,4805.6,4804.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756047856176,1.0219,4804.2,4804.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756047856472,20.9629,4804.2,4804.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047856673,1.02193,4803.9,4803.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756047856967,1.25623,4803.9,4803.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756047857172,19.959,4804.1,4804.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756047857369,0.5901,4804.9,4803.7,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047857370,19.955,4804.4,4804.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047857565,19.955,4804.7,4803.7,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047857765,0.41636,4804.8,4803.7,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047857968,19.955,4805.0,4804.2,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047858164,0.41627,4805.8,4804.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756047858365,19.963,4805.7,4805.2,0.64571]
["bitfinex-derivatives","ETHF0:USTF0",1756047858573,0.2497,4805.9,4805.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047858774,19.965,4806.2,4804.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047858968,0.41623,4806.3,4804.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047859166,0.3558,4806.8,4805.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756047859372,0.484,4806.9,4806.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047859774,0.779023,4806.4,4806.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756047859978,0.6055,4806.1,4806.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756047860475,0.6055,4806.1,4804.8,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047860476,0.41628,4805.7,4804.9,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1756047860672,1.02178,4805.7,4805.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756047860871,0.41632,4805.2,4804.6,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756047861073,0.41632,4805.2,4804.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756047861370,0.4163,4805.4,4805.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047861568,0.41628,4805.6,4805.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047861771,0.6055,4805.9,4804.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756047862177,0.65061,4805.3,4805.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047862480,0.6055,4805.2,4805.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047863269,0.4163,4805.5,4805.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756047863473,0.4163,4805.5,4805.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047863874,0.66599,4805.5,4805.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047864174,0.3558,4805.7,4805.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756047864372,0.41629,4805.5,4805.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756047864578,40.8,4807.2,4805.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047864579,0.77205,4806.0,4805.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047864779,0.41626,4805.9,4805.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756047864978,19.961,4806.5,4804.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047864979,0.2497,4805.6,4804.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047865174,0.5901,4805.5,4804.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756047865374,0.2497,4805.4,4804.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756047865576,0.41634,4805.0,4804.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756047865777,0.77215,4804.8,4804.7,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047865981,1.25615,4804.8,4804.7,0.31091502]
["bitfinex-derivatives","ETHF0:USTF0",1756047866374,0.66605,4804.8,4804.7,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047866575,0.41635,4804.8,4804.7,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047866881,0.66605,4804.8,4804.7,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047867075,1.02185,4804.8,4804.7,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047868076,0.2497,4805.2,4804.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047868271,0.6055,4805.2,4804.9,0.31091502]
["bitfinex-derivatives","ETHF0:USTF0",1756047868476,0.6055,4805.2,4805.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047868675,0.2343,4805.5,4805.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047868676,0.8398,4805.5,4805.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047868881,0.6055,4805.5,4805.4,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047869577,0.3558,4805.9,4805.7,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1756047869770,0.4162,4806.6,4805.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756047869976,0.6055,4806.3,4806.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047870181,0.8398,4806.3,4806.2,0.31091502]
["bitfinex-derivatives","ETHF0:USTF0",1756047870380,0.173523,4806.4,4806.3,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047870680,0.173523,4806.4,4806.3,1.11881502]
["bitfinex-derivatives","ETHF0:USTF0",1756047873583,0.173523,4806.4,4806.3,1.09994313]
["bitfinex-derivatives","ETHF0:USTF0",1756047874076,0.195233,4806.8,4806.3,1.09993866]
["bitfinex-derivatives","ETHF0:USTF0",1756047874278,0.2343,4806.7,4806.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1756047874477,0.65048,4806.7,4806.6,0.76006553]
["bitfinex-derivatives","ETHF0:USTF0",1756047874680,0.65048,4806.7,4806.6,1.10026553]
["bitfinex-derivatives","ETHF0:USTF0",1756047874875,20.01075172,4807.3,4806.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756047874876,0.01175172,4807.3,4806.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756047875071,0.41617,4806.9,4806.8,0.29236553]
["bitfinex-derivatives","ETHF0:USTF0",1756047875279,0.90407705,4806.9,4806.8,1.10026553]
["bitfinex-derivatives","ETHF0:USTF0",1756047875478,1.13837705,4806.9,4806.8,1.10026553]
["bitfinex-derivatives","ETHF0:USTF0",1756047875675,0.48790705,4806.9,4806.8,1.10026553]
["bitfinex-derivatives","ETHF0:USTF0",1756047875874,0.17938295,4808.2,4807.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756047876073,0.48852394,4808.1,4807.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756047876279,0.17938295,4808.2,4807.9,0.29236553]
["bitfinex-derivatives","ETHF0:USTF0",1756047876485,0.17938295,4808.2,4808.0,0.29236553]
["bitfinex-derivatives","ETHF0:USTF0",1756047876678,0.17938295,4808.2,4808.1,0.88356553]
["bitfinex-derivatives","ETHF0:USTF0",1756047876881,0.17938295,4808.2,4808.1,1.11226553]
["bitfinex-derivatives","ETHF0:USTF0",1756047878078,0.00353522,4809.0,4808.1,0.70842553]
["bitfinex-derivatives","ETHF0:USTF0",1756047878384,0.00353522,4809.0,4807.2,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1756047878385,0.00353522,4809.0,4808.6,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756047878587,0.00353522,4809.0,4808.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756047878588,1.71021651,4808.9,4808.7,0.29236553]
["bitfinex-derivatives","ETHF0:USTF0",1756047878777,0.3251,4807.5,4807.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047878981,0.41611,4807.7,4806.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756047879181,0.2454,4808.2,4806.7,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047879182,0.81353031,4807.6,4807.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756047879383,0.74121,4807.6,4807.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047879587,0.90482708,4807.6,4807.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047879790,0.74118,4808.0,4807.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047879983,0.90478931,4807.9,4807.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756047880282,1.222,4807.7,4807.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756047880487,1.71096386,4807.7,4807.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756047880687,0.41613,4807.4,4807.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756047880986,0.90509386,4807.4,4807.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047881488,0.48896386,4807.4,4807.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047881683,0.48896386,4807.4,4806.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756047881879,0.48896386,4807.3,4806.8,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756047882087,0.48896386,4807.3,4806.9,0.19517442]
["bitfinex-derivatives","ETHF0:USTF0",1756047882285,0.48896386,4807.3,4807.0,0.19517442]
["bitfinex-derivatives","ETHF0:USTF0",1756047882487,0.41614,4807.3,4807.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047882683,0.48983946,4807.3,4807.2,0.19517442]
["bitfinex-derivatives","ETHF0:USTF0",1756047883290,0.48983946,4807.3,4807.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047883592,0.48983946,4807.3,4807.2,1.01506246]
["bitfinex-derivatives","ETHF0:USTF0",1756047883985,0.4161,4807.8,4807.2,1.43119772]
["bitfinex-derivatives","ETHF0:USTF0",1756047884180,0.48970407,4807.7,4807.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756047884490,1.29560407,4807.7,4807.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756047884986,1.29560407,4807.7,4807.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756047885189,1.29560407,4807.7,4807.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756047885387,1.71663978,4809.9,4807.6,27.10418952]
["bitfinex-derivatives","ETHF0:USTF0",1756047885582,0.1,4810.2,4808.0,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047885782,4.08298903,4809.8,4808.1,0.19515191]
["bitfinex-derivatives","ETHF0:USTF0",1756047885981,0.416,4809.0,4808.2,0.19515191]
["bitfinex-derivatives","ETHF0:USTF0",1756047886189,0.41601,4808.8,4807.5,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756047886388,20.678,4809.1,4807.6,0.19515274]
["bitfinex-derivatives","ETHF0:USTF0",1756047886389,24.76098903,4809.1,4807.6,0.19515274]
["bitfinex-derivatives","ETHF0:USTF0",1756047886593,4.08298903,4808.9,4805.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756047886797,0.41616,4807.1,4805.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756047886987,0.41619,4806.8,4805.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756047887289,0.41619,4806.8,4805.3,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047887290,0.8059,4806.3,4805.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756047887486,40.8,4806.4,4805.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756047887681,20.671,4806.6,4805.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047887987,0.4808,4805.8,4805.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047888192,0.41621,4806.5,4805.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756047888193,40.8,4806.5,4805.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756047888391,0.5605,4806.1,4805.9,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047888688,0.8059,4806.0,4805.9,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047889888,0.8059,4806.5,4805.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047890090,20.632,4806.6,4805.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047890287,0.2354,4806.3,4805.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047890484,0.41621,4806.5,4805.1,4.49931903]
["bitfinex-derivatives","ETHF0:USTF0",1756047890685,0.41621,4806.5,4805.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756047890888,0.41621,4806.5,4805.6,0.2619332]
["bitfinex-derivatives","ETHF0:USTF0",1756047891084,20.632,4806.6,4805.7,0.2619332]
["bitfinex-derivatives","ETHF0:USTF0",1756047891286,20.632,4806.6,4805.1,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047891287,0.8059,4806.3,4805.8,0.2619332]
["bitfinex-derivatives","ETHF0:USTF0",1756047891590,21.04821,4806.6,4805.9,0.2619332]
["bitfinex-derivatives","ETHF0:USTF0",1756047891786,0.2354,4805.8,4804.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047892092,0.2354,4806.5,4805.5,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047892287,0.3251,4806.4,4805.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756047892492,0.8059,4806.2,4805.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756047892694,20.606,4806.6,4805.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756047892891,20.606,4806.6,4806.0,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047893084,0.4808,4806.6,4806.5,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047893285,0.2354,4806.6,4806.5,4.34488903]
["bitfinex-derivatives","ETHF0:USTF0",1756047893689,0.4808,4807.1,4807.0,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1756047893887,0.2454,4807.7,4807.0,4.27818903]
["bitfinex-derivatives","ETHF0:USTF0",1756047894089,0.2354,4807.5,4807.4,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1756047894496,0.4808,4807.5,4807.4,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1756047895293,0.5705,4808.3,4806.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047895500,0.41608,4808.0,4806.9,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756047895694,20.591,4808.2,4806.5,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047895894,0.8059,4807.3,4807.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756047896100,0.4808,4807.3,4807.2,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1756047896801,0.8059,4807.3,4807.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756047897001,0.8059,4807.3,4807.0,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047897196,0.4808,4807.2,4806.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047897398,0.41611,4807.6,4807.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756047897599,20.569,4808.3,4806.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047897798,0.41608,4808.0,4807.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756047897997,0.2354,4807.7,4807.6,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756047898194,0.5705,4807.4,4807.0,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047898403,0.41612,4807.6,4807.0,4.08298903]
["bitfinex-derivatives","ETHF0:USTF0",1756047898599,0.8059,4807.1,4806.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047898800,0.8059,4807.4,4806.6,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047899003,4.52307352,4807.3,4805.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047899199,0.4162,4806.5,4805.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756047899501,0.4808,4806.2,4805.3,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047899695,0.41623,4806.3,4805.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756047900003,0.41624,4806.2,4805.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756047900201,0.5705,4806.3,4804.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047900400,20.563,4806.4,4804.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047900401,0.8059,4805.8,4804.9,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047900706,0.3251,4805.5,4805.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047900900,0.3251,4805.7,4804.7,4.34488903]
["bitfinex-derivatives","ETHF0:USTF0",1756047901094,0.3251,4805.9,4805.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756047901297,0.4808,4805.8,4805.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1756047901701,0.8059,4806.4,4805.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047901903,0.41624,4806.2,4805.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047902201,0.3251,4805.7,4804.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756047902399,0.41624,4806.2,4805.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756047902601,0.41627,4805.8,4805.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756047902902,0.41623,4806.3,4804.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047903097,0.98676,4806.0,4804.8,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047903296,0.3251,4805.5,4805.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756047903507,0.41628,4805.7,4805.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756047903707,0.41628,4805.7,4805.2,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756047904002,20.509,4806.4,4806.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756047904198,0.3251,4806.3,4805.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047904403,0.89704,4806.2,4805.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756047904603,0.8059,4805.9,4805.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756047904803,0.8059,4805.9,4805.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756047905515,0.4808,4806.5,4806.4,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1756047905706,0.8059,4807.2,4807.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756047906003,0.4808,4807.2,4807.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756047906208,0.4808,4807.2,4807.1,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1756047906799,0.8315,4807.2,4807.1,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756047907207,0.4808,4807.2,4807.1,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756047908012,0.8858,4807.8,4807.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756047908314,0.8858,4807.8,4807.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756047908514,0.8858,4807.8,4807.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756047909907,0.8858,4807.8,4807.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756047910114,0.6119,4808.4,4808.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756047910714,0.8858,4808.4,4808.3,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756047911312,0.2739,4808.6,4807.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756047911512,0.6246,4809.0,4808.6,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756047911713,0.2739,4808.9,4808.6,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756047912012,40.8,4809.7,4807.8,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1756047912013,0.2739,4809.3,4808.3,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1756047912212,1.03969,4810.4,4809.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756047912213,0.5351,4809.2,4809.1,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756047912418,0.8858,4809.7,4809.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756047912708,0.8858,4809.5,4809.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756047913616,1.04104195,4810.0,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756047914019,0.8858,4809.9,4809.2,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047914219,0.8858,4809.7,4809.6,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756047914417,0.69034195,4810.0,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756047914612,1.04104195,4810.0,4809.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756047914917,0.5351,4809.6,4809.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1756047915217,0.2612,4809.6,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047915418,0.5351,4809.3,4808.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756047915613,0.6246,4809.4,4809.2,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047915812,0.2739,4809.1,4808.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756047916011,0.5351,4809.1,4809.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756047916415,0.8858,4809.7,4808.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756047916612,0.15524195,4810.0,4809.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756047916911,0.8858,4809.3,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047917214,0.5351,4809.3,4809.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756047917617,0.8858,4809.3,4808.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756047917919,20.42,4809.8,4808.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756047918110,0.2739,4809.7,4809.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756047918311,0.76662,4809.9,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047918507,0.8858,4809.8,4809.7,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047918710,0.8858,4809.8,4809.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756047918912,0.5351,4809.6,4809.4,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756047919119,0.15524195,4810.0,4809.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047919412,0.57115195,4810.0,4809.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756047919618,0.8858,4809.8,4809.2,0.3803359]
["bitfinex-derivatives","ETHF0:USTF0",1756047919808,0.2739,4809.7,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047920006,0.5351,4809.7,4808.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756047920207,0.41594,4809.6,4809.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047920410,0.3507,4809.9,4809.0,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047920606,0.41593,4809.7,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047920810,0.41593,4809.7,4809.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756047921022,0.41593,4809.7,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047921212,0.8858,4809.5,4809.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756047921413,0.41594,4809.6,4809.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756047921613,0.6119,4809.4,4809.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756047921815,0.41596,4809.4,4809.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756047922017,0.41595,4809.5,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047922318,0.41593,4809.7,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047922515,0.8858,4809.6,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047922711,0.3507,4809.2,4808.8,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047922912,0.8858,4809.1,4809.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756047923314,0.2739,4809.0,4808.9,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047923514,0.95106,4809.4,4809.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756047923715,0.5351,4809.0,4808.7,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756047923916,0.8858,4809.1,4809.0,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1756047924217,0.8858,4809.1,4809.0,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1756047924721,0.8858,4809.1,4809.0,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1756047924916,0.5351,4809.1,4809.0,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1756047925117,0.6246,4809.5,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047925314,0.41594,4809.6,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047925516,20.388,4809.9,4808.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756047925721,0.41594,4809.7,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047925921,0.41594,4809.6,4809.3,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1756047926216,0.41594,4809.6,4808.2,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1756047926217,0.8858,4809.2,4808.9,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756047926411,0.8858,4809.2,4809.0,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756047926617,0.41596,4809.4,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047926819,0.41594,4809.6,4809.2,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756047927018,0.41597,4809.3,4808.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047927215,0.41598,4809.2,4808.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756047927420,1.30179,4809.0,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756047927626,0.8858,4808.9,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756047927821,0.416,4808.9,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756047928034,1.30185,4808.4,4807.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756047928213,0.8858,4808.2,4807.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756047928420,0.5351,4808.0,4807.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756047928718,0.2612,4809.7,4809.5,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1756047929022,0.2612,4809.7,4809.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756047929322,0.8858,4809.7,4809.6,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047929517,0.3739,4810.2,4809.6,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756047929719,0.3739,4810.2,4809.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756047929720,0.8858,4809.9,4809.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756047929925,0.5351,4809.8,4809.7,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756047930223,0.8858,4809.8,4809.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756047930416,0.8858,4809.8,4809.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047930417,0.8858,4809.9,4809.3,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756047930724,0.1,4810.2,4809.5,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756047930923,0.6246,4809.7,4809.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756047931116,0.8858,4809.7,4809.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756047932419,0.8858,4809.7,4809.6,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1756047932818,0.8858,4809.7,4809.6,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756047933021,0.8858,4809.7,4809.6,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1756047933513,0.41597,4809.3,4808.7,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756047933720,4.86273643,4810.0,4808.6,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756047934022,4.86273643,4810.0,4808.4,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756047934023,0.416,4808.9,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756047934226,0.416,4808.9,4808.4,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1756047934427,0.8858,4808.6,4808.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756047934628,0.41601,4808.8,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756047934828,0.8858,4808.4,4808.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756047935125,0.41603,4808.6,4808.2,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756047935321,0.8858,4808.3,4807.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756047935536,0.5351,4808.2,4807.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756047935825,0.3507,4808.3,4807.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756047935826,0.8858,4808.3,4807.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756047936013,0.8858,4808.0,4807.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756047936213,0.8858,4808.0,4807.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1756047936617,0.5351,4808.0,4807.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1756047936829,0.8858,4808.0,4807.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1756047937025,0.5351,4808.0,4807.9,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1756047937233,0.3299,4809.2,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047937723,0.5817,4809.2,4809.1,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756047937927,0.3299,4809.1,4808.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047938225,0.8382,4808.7,4808.6,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756047938421,40.8,4809.7,4808.4,1.52252734]
["bitfinex-derivatives","ETHF0:USTF0",1756047938617,40.8,4809.7,4808.5,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756047938821,0.3299,4809.2,4808.1,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047939119,0.5083,4809.2,4809.1,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1756047939327,0.2518,4809.2,4809.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1756047939828,0.5083,4809.2,4809.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1756047941027,0.2565,4809.6,4809.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756047941328,0.66354195,4810.0,4809.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1756047941827,0.99344195,4810.0,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756047942023,0.99344195,4810.0,4809.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1756047942936,0.99344195,4810.0,4809.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1756047943229,0.99344195,4810.0,4809.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1756047944024,0.8382,4809.9,4809.5,1.10648734]
["bitfinex-derivatives","ETHF0:USTF0",1756047944230,0.15524195,4810.0,4809.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756047944828,0.5083,4809.9,4809.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756047945332,0.5083,4809.9,4809.8,0.67822]
["bitfinex-derivatives","ETHF0:USTF0",1756047945534,0.8382,4809.9,4809.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047946232,0.8382,4809.9,4809.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756047946432,0.5083,4809.9,4809.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756047947338,0.8382,4809.9,4809.8,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047948028,0.5083,4809.9,4809.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756047948432,0.2518,4809.9,4809.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756047948632,0.2518,4809.9,4809.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756047948829,1.0721,4809.9,4809.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756047949030,1.402,4809.9,4809.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756047949232,1.402,4809.9,4809.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756047949528,1.95e-06,4810.0,4809.9,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756047949731,1.03923,4812.6,4809.9,1.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756047949732,0.2518,4811.4,4810.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1756047949935,0.41574,4812.0,4810.8,1.10807257]
["bitfinex-derivatives","ETHF0:USTF0",1756047950132,0.41574,4812.0,4811.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047950432,0.3299,4811.6,4811.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756047950625,0.5083,4811.6,4811.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1756047950828,0.2518,4811.6,4811.5,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1756047951026,0.8382,4811.6,4811.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1756047951235,0.8382,4811.6,4811.5,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1756047952125,0.3299,4812.1,4811.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1756047952425,0.3299,4812.3,4811.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1756047952627,0.98583624,4811.8,4811.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1756047952825,0.98583624,4811.8,4811.7,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1756047953330,0.98583624,4811.8,4811.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1756047953530,0.98583624,4811.8,4811.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047953737,0.14763624,4811.8,4811.4,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047953930,0.14763624,4811.8,4811.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1756047954138,0.2518,4811.5,4810.9,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047954336,0.2565,4811.6,4811.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756047954635,0.8382,4811.4,4811.3,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1756047955134,0.8382,4811.7,4810.8,0.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756047955431,0.14763624,4811.8,4810.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756047955432,0.4158,4811.3,4810.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756047955631,0.5864,4811.0,4810.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756047955831,0.41581,4811.1,4810.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756047956131,0.8382,4810.8,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756047956328,0.41581,4811.1,4810.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756047956532,0.41584,4810.8,4810.3,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756047956733,0.41585,4810.7,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756047957033,0.5817,4810.4,4810.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756047957231,0.41585,4810.7,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756047957433,0.8382,4810.3,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756047958043,0.41585,4810.7,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756047958332,0.2518,4812.0,4811.7,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1756047958537,0.2565,4812.3,4811.7,0.93436]
["bitfinex-derivatives","ETHF0:USTF0",1756047958736,0.2565,4812.7,4811.7,4.93436]
["bitfinex-derivatives","ETHF0:USTF0",1756047959032,0.2518,4814.2,4811.7,4.28286164]
["bitfinex-derivatives","ETHF0:USTF0",1756047959232,0.2518,4814.2,4813.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756047959437,0.3299,4814.5,4813.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756047959438,0.68764051,4813.6,4813.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756047960233,0.17934051,4813.6,4813.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756047960536,0.43114051,4813.6,4813.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756047960927,0.17934051,4813.6,4813.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756047961129,0.17934051,4813.6,4813.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756047961534,0.07064051,4813.6,4813.5,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756047962429,0.2518,4814.3,4813.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756047962732,0.8382,4814.0,4813.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756047962936,0.2518,4813.9,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756047963139,21.80541,4816.6,4813.2,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047963140,0.2565,4814.4,4813.2,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047963338,0.8382,4815.4,4813.8,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047963541,0.8382,4815.4,4814.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756047963542,0.5083,4815.4,4814.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756047963838,0.2518,4816.5,4816.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756047964031,0.2518,4817.0,4816.3,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047964234,0.2518,4817.0,4816.3,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1756047964534,0.8382,4817.0,4815.6,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047964727,0.2518,4817.0,4815.6,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047964926,0.2518,4816.9,4815.8,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047965127,0.2518,4816.9,4815.5,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047965337,0.2518,4816.2,4815.6,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047965634,0.2565,4815.9,4815.3,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047965943,0.2565,4816.4,4815.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047966138,0.2518,4816.3,4815.5,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047966334,0.41543,4815.5,4814.6,5.11458775]
["bitfinex-derivatives","ETHF0:USTF0",1756047966534,0.41545,4815.3,4814.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756047966736,0.2476,4815.2,4814.9,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047966934,0.41544,4815.5,4815.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047966935,0.2476,4815.1,4815.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047967242,0.41544,4815.5,4814.2,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047967446,0.2476,4815.4,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756047967635,0.2476,4815.4,4815.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756047967831,0.3299,4816.0,4814.3,2.66573885]
["bitfinex-derivatives","ETHF0:USTF0",1756047967832,0.2555,4816.4,4816.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756047968133,0.8518,4816.3,4815.4,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047968337,0.6042,4816.3,4815.4,4.69908775]
["bitfinex-derivatives","ETHF0:USTF0",1756047968636,0.2476,4815.7,4815.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756047968939,0.2476,4815.7,4815.5,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047969237,0.41537,4816.3,4816.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047969440,30.98024,4817.1,4815.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047969441,0.6042,4816.1,4815.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047969636,0.2555,4815.5,4815.2,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047969947,0.2476,4816.8,4814.8,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047970138,0.5031,4815.9,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047970335,0.2476,4816.3,4816.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756047970534,0.2476,4816.3,4816.2,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047970936,4.0,4816.3,4814.7,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047971232,0.2476,4815.6,4814.7,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047971431,0.5031,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756047971636,0.8518,4815.5,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756047971837,0.8518,4815.5,4814.9,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1756047971838,0.6042,4815.3,4814.9,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1756047972038,0.2476,4815.1,4815.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756047972539,0.41544,4815.4,4814.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756047972739,0.5031,4815.0,4814.9,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047973134,0.2476,4815.0,4814.9,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047973450,0.5031,4815.0,4814.9,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047973842,0.41544,4815.4,4814.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756047974034,0.4155,4814.8,4814.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756047974236,0.2476,4814.6,4814.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756047974432,0.3487,4814.7,4814.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756047974433,0.2476,4814.7,4814.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756047974741,0.41554,4814.2,4813.0,5.73819775]
["bitfinex-derivatives","ETHF0:USTF0",1756047974940,0.41554,4814.3,4813.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756047975439,0.41555,4814.2,4813.9,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047975636,0.3487,4815.1,4814.0,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047975837,1.03844,4816.2,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756047976044,1.03836,4816.6,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756047976045,0.3487,4815.9,4814.8,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047976344,0.5031,4815.2,4814.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047976542,0.41545,4815.3,4814.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047976745,0.2476,4815.0,4814.9,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1756047976944,0.8518,4815.0,4814.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756047977242,0.6042,4815.5,4815.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047977445,0.6042,4815.5,4815.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047977840,0.8518,4815.5,4815.4,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047978047,0.41542,4815.6,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047978244,0.8518,4815.4,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047978548,0.8518,4815.4,4815.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1756047978746,0.2476,4815.4,4815.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1756047979042,0.8518,4815.4,4815.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1756047979548,0.2476,4815.4,4815.3,0.71198711]
["bitfinex-derivatives","ETHF0:USTF0",1756047980147,0.2476,4815.4,4815.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1756047980350,0.5031,4815.4,4815.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1756047980648,0.8518,4815.4,4815.3,0.71198658]
["bitfinex-derivatives","ETHF0:USTF0",1756047980849,0.8518,4815.4,4815.3,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1756047981050,0.8518,4815.4,4815.3,0.2698695]
["bitfinex-derivatives","ETHF0:USTF0",1756047981342,0.8518,4815.4,4815.3,0.68538285]
["bitfinex-derivatives","ETHF0:USTF0",1756047982444,0.8518,4815.4,4815.3,0.26993285]
["bitfinex-derivatives","ETHF0:USTF0",1756047982641,0.8518,4815.4,4814.8,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756047982846,0.41544,4815.5,4814.9,0.27009324]
["bitfinex-derivatives","ETHF0:USTF0",1756047983150,1.03843,4816.2,4815.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756047983346,1.03843,4816.2,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047983546,0.41544,4815.5,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047983745,0.8518,4815.4,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047984148,1.26725,4815.3,4815.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756047984350,0.8518,4815.4,4815.1,0.68582933]
["bitfinex-derivatives","ETHF0:USTF0",1756047984552,0.8518,4815.3,4815.2,0.27036933]
["bitfinex-derivatives","ETHF0:USTF0",1756047985749,0.8518,4815.2,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756047986054,0.41555,4814.1,4813.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756047986252,0.6042,4814.8,4813.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047986445,0.6042,4814.0,4813.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756047986648,0.3487,4814.7,4813.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756047986851,0.2476,4814.3,4814.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047987249,0.2476,4814.3,4814.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756047987446,0.6042,4814.9,4814.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756047987648,0.6042,4814.9,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756047987843,0.3487,4815.3,4814.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756047988049,0.41546,4815.3,4814.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756047988244,0.41549,4814.9,4814.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047988542,20.683,4816.3,4813.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047988543,0.6042,4814.2,4813.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047988742,0.8518,4814.1,4814.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756047988950,0.2476,4814.1,4814.0,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1756047989152,0.2476,4814.1,4814.0,0.90744042]
["bitfinex-derivatives","ETHF0:USTF0",1756047989454,0.2476,4814.1,4814.0,4.96918313]
["bitfinex-derivatives","ETHF0:USTF0",1756047989652,0.2555,4814.6,4814.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1756047989853,0.6042,4815.1,4815.0,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1756047990152,4.06174271,4816.3,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756047990447,4.06174271,4816.3,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756047990448,0.41551,4814.7,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756047990652,1.03858,4815.6,4814.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047990653,0.6042,4814.5,4814.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047990848,0.2476,4814.5,4814.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756047991157,0.5031,4814.9,4814.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1756047991356,0.8518,4814.9,4814.8,0.90756084]
["bitfinex-derivatives","ETHF0:USTF0",1756047991855,0.2476,4814.9,4814.8,0.90756084]
["bitfinex-derivatives","ETHF0:USTF0",1756047992047,0.2555,4815.5,4815.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756047992247,0.2555,4815.5,4815.4,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756047992248,0.5031,4815.5,4815.4,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1756047992754,0.5031,4815.5,4815.4,0.9074813]
["bitfinex-derivatives","ETHF0:USTF0",1756047993857,0.8518,4815.5,4815.4,0.90748095]
["bitfinex-derivatives","ETHF0:USTF0",1756047994452,0.8518,4815.5,4815.4,0.61028095]
["bitfinex-derivatives","ETHF0:USTF0",1756047994646,0.41545,4815.3,4814.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756047994852,0.41548,4815.0,4814.6,0.61035816]
["bitfinex-derivatives","ETHF0:USTF0",1756047995151,0.5031,4816.2,4814.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756047995347,0.2476,4815.1,4815.0,0.19488158]
["bitfinex-derivatives","ETHF0:USTF0",1756047995557,0.41547,4815.0,4814.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756047995745,0.8518,4814.8,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756047995952,0.5031,4814.8,4814.7,0.90757402]
["bitfinex-derivatives","ETHF0:USTF0",1756047996345,0.5031,4815.3,4815.2,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1756047996550,0.5031,4815.3,4815.2,0.90751948]
["bitfinex-derivatives","ETHF0:USTF0",1756047996551,0.2476,4815.3,4815.2,0.90751948]
["bitfinex-derivatives","ETHF0:USTF0",1756047997659,0.2476,4815.3,4815.2,1.1675101]
["bitfinex-derivatives","ETHF0:USTF0",1756047998754,0.4941,4815.3,4815.2,1.1675101]
["bitfinex-derivatives","ETHF0:USTF0",1756047999665,0.4941,4815.3,4815.2,1.16239461]
["bitfinex-derivatives","ETHF0:USTF0",1756048000460,0.2476,4815.3,4815.2,1.16235077]
["bitfinex-derivatives","ETHF0:USTF0",1756048000961,0.4941,4815.3,4815.2,1.16238781]
["bitfinex-derivatives","ETHF0:USTF0",1756048001165,0.8546,4816.5,4816.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756048001460,0.8546,4816.5,4816.4,0.97225313]
["bitfinex-derivatives","ETHF0:USTF0",1756048001661,0.2603,4816.5,4816.4,0.97225313]
["bitfinex-derivatives","ETHF0:USTF0",1756048001860,0.8546,4816.5,4816.4,1.16706499]
["bitfinex-derivatives","ETHF0:USTF0",1756048002159,0.2603,4817.0,4816.9,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1756048002353,0.2603,4817.0,4816.9,1.16702499]
["bitfinex-derivatives","ETHF0:USTF0",1756048003165,0.17990575,4817.3,4817.2,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756048003360,0.17990575,4817.3,4817.2,0.97218313]
["bitfinex-derivatives","ETHF0:USTF0",1756048003556,0.77420575,4817.3,4817.2,0.67528313]
["bitfinex-derivatives","ETHF0:USTF0",1756048003757,1.03450575,4817.3,4817.2,0.97218313]
["bitfinex-derivatives","ETHF0:USTF0",1756048003954,1.03450575,4817.3,4817.2,0.67528313]
["bitfinex-derivatives","ETHF0:USTF0",1756048004160,1.03450575,4817.3,4817.2,0.97218313]
["bitfinex-derivatives","ETHF0:USTF0",1756048004663,4.69774094,4819.4,4817.2,0.97218313]
["bitfinex-derivatives","ETHF0:USTF0",1756048004664,0.2465,4817.8,4817.7,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1756048004855,0.2465,4817.8,4817.7,0.97214313]
["bitfinex-derivatives","ETHF0:USTF0",1756048005369,0.2465,4818.6,4818.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048005561,0.57738873,4819.1,4818.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756048005756,0.16225873,4819.1,4817.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048005963,0.2603,4819.0,4818.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756048006163,0.5068,4819.0,4818.9,0.97105838]
["bitfinex-derivatives","ETHF0:USTF0",1756048006362,0.16225873,4819.1,4818.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756048006565,0.8546,4818.9,4818.8,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756048007169,0.8546,4818.9,4817.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756048007170,0.57737873,4819.1,4817.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048007368,0.5068,4818.9,4818.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048007567,0.2603,4818.8,4818.3,0.25860052]
["bitfinex-derivatives","ETHF0:USTF0",1756048007869,0.8546,4818.7,4818.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756048008263,0.2465,4818.8,4818.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048008466,0.41517,4818.6,4818.2,0.25846095]
["bitfinex-derivatives","ETHF0:USTF0",1756048008764,0.16225873,4819.1,4817.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048009072,0.8546,4819.0,4817.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756048009265,0.6081,4818.8,4817.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756048009473,0.5943,4818.0,4816.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048009767,0.5943,4818.0,4816.4,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1756048009768,0.8546,4817.9,4817.8,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1756048010165,0.8546,4817.9,4817.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756048010368,0.2603,4818.4,4817.4,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756048010577,0.5068,4817.7,4817.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756048010769,1.03793,4818.6,4815.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048010770,0.5943,4817.4,4815.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048010970,0.41539,4816.0,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048011181,0.8546,4815.8,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048011375,0.3478,4815.8,4815.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1756048011575,0.5068,4815.7,4815.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1756048011774,0.8546,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048011978,0.8546,4815.7,4815.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048012279,0.4154,4815.9,4815.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048012580,0.8546,4815.5,4815.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048012779,0.8546,4815.4,4815.3,0.2587165]
["bitfinex-derivatives","ETHF0:USTF0",1756048013281,0.2603,4815.3,4814.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048013582,0.8546,4815.3,4815.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048013786,0.8546,4815.3,4815.2,0.67419753]
["bitfinex-derivatives","ETHF0:USTF0",1756048014079,0.2603,4815.3,4815.2,0.97109753]
["bitfinex-derivatives","ETHF0:USTF0",1756048014377,0.2465,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048014580,0.5068,4815.7,4815.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1756048014879,0.8546,4815.7,4815.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048015078,0.5943,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048015278,0.8546,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048015479,0.8546,4815.5,4815.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1756048015880,0.8546,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048016879,0.41545,4815.4,4814.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756048017077,0.3478,4816.5,4814.8,4.99464094]
["bitfinex-derivatives","ETHF0:USTF0",1756048017280,1.00969,4816.0,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048017479,0.8546,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048017881,0.2603,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048018072,0.2603,4816.2,4815.6,4.55351401]
["bitfinex-derivatives","ETHF0:USTF0",1756048018285,0.2465,4816.5,4816.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756048018480,0.2465,4816.5,4816.4,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1756048018780,0.2465,4816.5,4816.4,1.0004864]
["bitfinex-derivatives","ETHF0:USTF0",1756048019489,0.5943,4816.5,4816.4,1.0004864]
["bitfinex-derivatives","ETHF0:USTF0",1756048019682,0.2465,4816.5,4816.4,1.0004864]
["bitfinex-derivatives","ETHF0:USTF0",1756048019881,0.5943,4816.5,4816.4,0.7035864]
["bitfinex-derivatives","ETHF0:USTF0",1756048020084,0.5943,4816.5,4816.4,1.00053774]
["bitfinex-derivatives","ETHF0:USTF0",1756048020285,0.5068,4816.5,4816.4,1.00053774]
["bitfinex-derivatives","ETHF0:USTF0",1756048020482,0.8546,4816.5,4816.4,1.00053774]
["bitfinex-derivatives","ETHF0:USTF0",1756048020884,0.8546,4816.5,4816.4,0.28828774]
["bitfinex-derivatives","ETHF0:USTF0",1756048021086,0.5068,4816.5,4816.4,0.58518774]
["bitfinex-derivatives","ETHF0:USTF0",1756048021380,1.03793,4818.6,4817.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756048021381,0.76305,4817.7,4817.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756048021577,0.8546,4817.4,4817.3,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756048021778,0.8546,4817.4,4817.3,0.70356792]
["bitfinex-derivatives","ETHF0:USTF0",1756048022180,1.26987,4817.4,4817.3,0.28829792]
["bitfinex-derivatives","ETHF0:USTF0",1756048022381,1.26988,4817.3,4817.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756048022683,0.8546,4817.2,4817.1,0.28833922]
["bitfinex-derivatives","ETHF0:USTF0",1756048022882,0.2465,4817.1,4816.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048023084,0.5068,4816.9,4816.7,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756048023388,0.2603,4817.0,4816.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048023592,0.2603,4817.0,4816.9,0.58524172]
["bitfinex-derivatives","ETHF0:USTF0",1756048023992,0.3568,4817.4,4816.9,0.63335984]
["bitfinex-derivatives","ETHF0:USTF0",1756048024194,0.2603,4817.3,4817.0,0.54485984]
["bitfinex-derivatives","ETHF0:USTF0",1756048024390,0.41518,4818.4,4817.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756048024588,0.6081,4818.1,4817.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756048024891,0.2603,4817.6,4816.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756048025086,0.41526,4817.6,4817.0,0.54471215]
["bitfinex-derivatives","ETHF0:USTF0",1756048025284,1.038,4818.3,4817.1,0.28822272]
["bitfinex-derivatives","ETHF0:USTF0",1756048025483,0.41528,4817.3,4817.2,0.28828164]
["bitfinex-derivatives","ETHF0:USTF0",1756048026091,1.26988,4817.3,4817.2,0.28828164]
["bitfinex-derivatives","ETHF0:USTF0",1756048027085,0.8546,4817.3,4817.2,0.28828164]
["bitfinex-derivatives","ETHF0:USTF0",1756048028797,0.41528,4817.3,4817.2,0.28842145]
["bitfinex-derivatives","ETHF0:USTF0",1756048029090,0.41532,4816.8,4816.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756048029290,0.41531,4817.0,4816.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756048029487,0.41532,4816.8,4816.7,0.28846043]
["bitfinex-derivatives","ETHF0:USTF0",1756048029693,1.27422,4816.8,4816.7,0.28846043]
["bitfinex-derivatives","ETHF0:USTF0",1756048029999,0.41535,4816.5,4816.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756048030295,0.8589,4816.2,4816.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756048030690,0.41532,4816.9,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048030885,0.6088,4816.6,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048031089,0.2501,4816.7,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048031090,0.4154,4815.9,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048031290,1.03833,4816.7,4815.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048031291,0.41543,4815.6,4815.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048031487,0.41543,4815.6,4815.4,0.25699143]
["bitfinex-derivatives","ETHF0:USTF0",1756048031692,0.41543,4815.6,4815.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048031890,1.03863,4815.3,4814.6,1.4774301]
["bitfinex-derivatives","ETHF0:USTF0",1756048032096,0.41554,4814.2,4813.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756048032291,0.3468,4814.6,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048032492,0.66563,4814.3,4814.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756048032688,0.8589,4814.2,4814.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756048032896,0.6088,4814.1,4814.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048033094,1.03856,4815.6,4814.0,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1756048033295,0.41555,4814.2,4814.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048033594,0.41556,4814.1,4813.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756048033894,0.41552,4814.5,4813.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756048034087,0.41553,4814.3,4813.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756048034287,0.41553,4814.3,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048034495,0.41553,4814.4,4813.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756048034695,0.41553,4814.4,4814.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048034994,40.8,4815.2,4813.9,4.05878292]
["bitfinex-derivatives","ETHF0:USTF0",1756048035202,0.41543,4815.5,4814.8,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1756048035498,20.736,4816.2,4815.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756048035693,0.55665,4815.2,4815.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048035890,0.55665,4815.2,4814.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756048036096,0.55667,4815.1,4814.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048036392,0.3468,4814.1,4814.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048036589,0.488,4814.1,4814.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048036795,0.6732,4814.0,4813.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048036990,0.488,4813.7,4813.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756048037295,0.488,4813.4,4813.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048037700,0.3468,4813.1,4812.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756048037899,0.1412,4813.0,4812.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048038100,0.1412,4813.0,4812.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048038303,0.1412,4813.0,4812.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048038499,0.3468,4812.7,4812.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048038705,1.03894,4813.9,4812.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756048038706,0.41568,4812.6,4812.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756048039000,0.1852,4812.4,4811.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756048039195,0.488,4812.0,4811.7,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1756048039404,0.488,4811.9,4811.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048039698,1.03882,4814.4,4812.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756048039897,1.03882,4814.4,4812.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756048039898,0.41565,4813.0,4812.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756048040094,1.03894,4813.8,4812.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756048040095,0.488,4813.8,4813.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048040301,0.3468,4813.7,4813.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048040605,0.3468,4814.3,4813.6,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756048040799,20.783,4815.1,4813.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048041001,0.488,4814.0,4813.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756048041296,0.488,4813.8,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048041497,1.08877,4813.8,4813.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048041693,21.82279,4814.6,4813.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048041694,0.41559,4813.7,4813.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048041892,0.1852,4813.5,4813.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048042092,0.3468,4813.3,4813.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756048042292,0.60075,4814.1,4813.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756048042494,0.3468,4813.8,4813.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756048042700,0.1412,4813.7,4813.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756048042898,0.3468,4813.6,4813.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756048043099,0.41558,4813.7,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048043300,0.60078,4813.7,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048043499,0.488,4813.4,4813.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048043699,0.41562,4813.3,4812.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756048044001,0.488,4812.8,4812.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756048044201,0.488,4812.8,4812.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048044202,0.3468,4812.8,4812.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048044507,0.3468,4812.6,4812.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756048044807,0.488,4812.5,4812.4,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1756048045001,0.3468,4812.5,4812.4,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1756048045200,0.488,4813.1,4813.0,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1756048045501,0.488,4813.1,4813.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048045704,0.488,4812.9,4812.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756048045906,0.6955,4812.9,4812.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756048046202,0.2075,4812.4,4812.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048046405,0.62317,4812.7,4812.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756048046599,21.17865,4813.0,4812.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756048046807,0.2075,4812.7,4812.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756048047003,0.41567,4812.7,4812.2,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1756048047200,0.1642,4812.4,4812.2,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1756048047399,0.3468,4812.4,4812.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048047594,0.511,4812.4,4812.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048048006,0.511,4812.4,4812.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048048206,0.3468,4812.9,4812.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756048048401,0.1642,4812.9,4812.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048048595,0.1642,4813.2,4813.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048048999,0.41565,4812.9,4812.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756048049303,0.511,4813.3,4812.5,0.90318]
["bitfinex-derivatives","ETHF0:USTF0",1756048049501,0.3468,4813.2,4812.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048049804,0.41563,4813.1,4812.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048050206,0.511,4813.0,4812.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048050406,0.41566,4812.8,4812.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756048050602,0.92667,4812.7,4812.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048050899,0.3468,4812.4,4812.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756048051105,0.3468,4812.4,4812.3,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1756048051295,0.511,4812.4,4812.3,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1756048051806,0.511,4812.4,4812.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048052294,0.62322,4812.2,4811.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048052499,20.695,4812.2,4811.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048052691,20.695,4812.2,4810.5,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1756048052692,20.695,4812.2,4811.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756048052898,0.511,4812.0,4811.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756048053094,0.3468,4811.8,4811.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048053394,0.2075,4812.1,4811.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048053395,0.511,4811.1,4811.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048053596,0.511,4811.1,4810.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048053794,0.511,4811.1,4809.7,34.64067604]
["bitfinex-derivatives","ETHF0:USTF0",1756048053795,0.3468,4811.1,4811.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756048053999,0.511,4811.1,4811.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048055696,0.1642,4811.7,4811.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756048055896,0.3468,4811.9,4811.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756048056297,41.21572,4812.1,4811.6,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1756048056505,41.21572,4812.1,4811.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048056506,0.3468,4811.9,4811.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756048056805,0.76014,4810.7,4809.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048057108,0.5053,4810.6,4810.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048057298,0.3443,4810.5,4810.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048057502,0.57683,4810.9,4810.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1756048057697,0.3443,4810.8,4810.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048058210,0.3443,4810.8,4810.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048058402,0.5053,4810.8,4810.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048058998,0.5053,4810.8,4810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048059204,0.7093,4810.8,4810.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048059407,0.3443,4810.6,4810.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048059702,0.41583,4810.8,4810.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048060212,0.76013,4810.8,4810.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048061202,0.41581,4811.1,4810.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756048061403,0.41583,4810.9,4810.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756048061612,0.41583,4810.9,4810.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048061803,0.41581,4811.1,4810.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048062005,0.76011,4811.1,4811.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048062513,0.41583,4810.9,4810.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048063109,0.92113,4810.9,4810.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048063320,0.41586,4810.5,4810.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048063611,0.41584,4810.7,4810.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048063811,0.76016,4810.5,4810.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048064009,0.41586,4810.5,4810.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048064409,20.768,4810.9,4810.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048064607,0.41582,4810.9,4810.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048064801,0.41582,4810.9,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756048065006,0.41581,4811.1,4810.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048065305,0.76013,4810.8,4810.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048065508,0.92113,4810.8,4810.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048065910,0.92113,4810.8,4810.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048066206,0.3443,4810.8,4810.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048066410,0.76011,4811.0,4810.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756048066713,0.76011,4811.0,4810.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048067513,0.92111,4811.0,4810.9,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048067913,0.92111,4811.0,4810.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048068415,0.3443,4812.8,4811.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1756048068605,0.5053,4812.7,4812.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048068808,0.3443,4812.5,4812.3,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756048069006,0.3443,4812.5,4812.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048069315,0.5053,4812.5,4812.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048069516,0.3443,4812.5,4812.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048070218,0.3443,4812.8,4812.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756048070515,0.3443,4812.8,4812.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048070916,0.5053,4812.8,4812.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048071913,0.3443,4812.8,4812.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048072316,0.3443,4812.9,4812.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048072515,0.5053,4812.9,4812.8,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756048073220,0.5053,4812.9,4812.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048073516,0.5053,4812.9,4812.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048073906,0.61966,4812.8,4812.6,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048074110,0.41566,4812.8,4812.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048074411,0.41566,4812.8,4812.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048074611,0.5053,4812.8,4812.7,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048074816,0.5053,4812.8,4812.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048076118,0.3443,4812.8,4812.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048076311,0.5053,4812.8,4812.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048076506,0.3443,4812.8,4812.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048077312,0.5053,4812.8,4812.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048078314,0.5053,4812.8,4812.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048078516,20.584,4813.2,4813.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048078717,20.584,4813.2,4813.1,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1756048078915,21.1529,4813.2,4813.1,1.84803]
["bitfinex-derivatives","ETHF0:USTF0",1756048079322,21.4867,4813.2,4813.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756048079825,22.06332,4813.2,4813.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756048080014,21.6477,4813.2,4813.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756048080419,21.6477,4813.2,4813.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756048080622,21.6477,4813.2,4813.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756048081024,21.4867,4813.2,4813.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756048081219,21.3174,4813.2,4813.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756048081419,21.6477,4813.2,4813.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756048082220,21.6477,4813.2,4813.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756048082521,1.0637,4812.9,4812.8,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048082917,1.0637,4812.9,4812.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048082918,0.204,4812.9,4812.1,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756048083125,0.204,4812.9,4810.4,1.86069491]
["bitfinex-derivatives","ETHF0:USTF0",1756048083126,0.3443,4811.7,4810.6,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1756048083317,20.401,4811.8,4811.5,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1756048083525,20.398,4811.9,4811.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756048083822,0.75998,4812.6,4811.3,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1756048083823,0.161,4812.6,4811.3,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1756048084025,20.398,4812.5,4812.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756048084526,0.2562,4812.3,4812.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048084717,0.6096,4812.2,4812.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048084918,0.8658,4812.2,4812.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048085319,0.6096,4812.4,4810.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048085530,0.6096,4811.5,4810.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048085821,0.68107,4811.5,4811.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756048086026,0.2653,4811.5,4810.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756048086231,0.4158,4811.2,4810.2,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1756048086418,0.41579,4811.3,4811.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048086619,0.8658,4811.2,4811.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756048086925,0.2437,4811.1,4810.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048087121,0.2716,4811.0,4810.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048087429,20.369,4811.1,4811.0,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1756048087821,20.9662,4811.1,4811.0,1.28081]
["bitfinex-derivatives","ETHF0:USTF0",1756048088319,20.9662,4811.1,4811.0,0.92991]
["bitfinex-derivatives","ETHF0:USTF0",1756048088528,21.2099,4811.1,4811.0,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1756048088824,0.4055,4810.9,4810.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048089130,1.4239,4810.9,4810.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756048089325,21.5222,4810.9,4810.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756048089727,20.342,4810.9,4810.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756048090122,0.7747,4811.9,4811.8,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756048090322,30.97706,4813.3,4812.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756048090323,0.3256,4812.5,4812.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756048090528,0.3256,4812.5,4812.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756048090529,20.328,4812.4,4812.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756048090826,0.2437,4812.2,4811.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048091025,0.5153,4811.6,4811.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048091233,0.5693,4811.0,4810.8,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756048091433,21.1669,4810.9,4810.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048091624,0.8409,4810.9,4810.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048091831,0.41578,4811.4,4811.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756048092021,2.07824,4813.0,4810.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1756048092022,20.321,4811.6,4811.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756048092325,0.3256,4812.0,4811.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048092525,20.317,4812.1,4812.0,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1756048092729,20.6426,4812.1,4812.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048092929,0.5972,4812.1,4812.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048093129,20.9062,4812.1,4812.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048093329,21.1499,4812.1,4812.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048093525,21.56562,4812.1,4811.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756048093825,0.8409,4812.0,4811.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048094026,21.1479,4812.0,4811.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048094433,21.1479,4812.0,4811.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1756048094737,21.1479,4812.0,4811.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048095130,21.1479,4812.0,4811.9,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1756048095337,21.1479,4812.0,4811.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048095537,0.5972,4812.0,4811.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1756048095738,20.6256,4812.0,4811.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1756048096634,20.8972,4812.0,4811.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1756048096839,21.1409,4812.0,4811.9,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1756048097242,0.5972,4811.8,4811.7,0.92985]
["bitfinex-derivatives","ETHF0:USTF0",1756048097444,21.1179,4811.8,4811.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1756048097642,20.277,4811.8,4811.7,1.28075]
["bitfinex-derivatives","ETHF0:USTF0",1756048097837,0.1,4812.9,4811.9,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1756048098033,0.5972,4812.7,4812.6,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1756048098237,0.1,4812.9,4812.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756048098541,0.1,4812.9,4812.8,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1756048099435,0.65929,4813.6,4812.8,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1756048099436,0.3256,4814.0,4813.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756048099641,0.3256,4815.0,4814.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048099838,0.8409,4814.9,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756048100541,20.243,4815.2,4815.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048100733,0.5972,4815.1,4815.0,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1756048100937,20.8412,4815.1,4815.0,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1756048101136,0.8409,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048101535,21.0809,4815.5,4815.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048101846,0.8409,4815.3,4815.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1756048102247,20.65543,4815.5,4815.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756048102448,0.8409,4815.1,4815.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048102842,0.8409,4815.4,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048103037,0.41545,4815.3,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756048103245,0.5972,4815.0,4814.9,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048103455,0.8409,4814.9,4814.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756048103743,21.0539,4814.9,4814.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048104343,24.28231264,4814.9,4814.1,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048104646,0.41551,4814.6,4814.1,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1756048104847,0.8409,4814.3,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048105144,21.0469,4814.3,4814.2,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1756048105348,21.0469,4814.3,4813.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1756048105349,0.41553,4814.2,4813.7,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1756048105543,1.25645,4814.1,4813.8,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1756048105745,0.8409,4814.0,4813.8,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1756048106043,1.25646,4814.0,4813.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048106448,0.41563,4813.1,4812.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048106641,20.19,4813.3,4813.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048106846,0.41561,4813.4,4813.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048106847,20.193,4813.2,4813.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048107043,20.193,4813.2,4812.3,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048107342,0.4157,4812.4,4812.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756048107547,0.4157,4812.3,4811.9,0.92983]
["bitfinex-derivatives","ETHF0:USTF0",1756048107850,0.4157,4812.3,4809.9,4.65532411]
["bitfinex-derivatives","ETHF0:USTF0",1756048107851,0.41573,4812.0,4811.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756048108054,0.5972,4811.8,4811.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048108253,0.8409,4811.8,4811.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048108855,1.25665,4811.8,4811.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048109044,0.8409,4811.8,4811.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756048109250,0.8409,4811.8,4811.4,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1756048109451,0.41576,4811.7,4811.4,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1756048109652,0.8409,4811.5,4811.4,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1756048110151,0.8409,4811.5,4811.4,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1756048110356,0.3256,4811.5,4811.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1756048110652,0.5972,4811.5,4811.4,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1756048111057,21.0219,4812.0,4811.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756048111354,0.8409,4812.0,4811.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048112156,0.3256,4812.0,4811.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048112458,1.0128,4813.5,4813.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048112756,0.8409,4813.3,4813.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048112963,0.8409,4813.3,4813.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048113262,0.8409,4813.3,4813.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756048113854,0.3256,4813.3,4813.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048114355,0.5972,4813.3,4813.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756048114862,0.8409,4813.3,4813.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048115063,20.158,4813.4,4813.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756048115257,20.158,4813.4,4813.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756048115463,20.57361,4813.4,4813.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756048115667,0.8409,4813.3,4813.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756048116056,0.8409,4813.3,4813.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756048116252,0.8409,4813.1,4812.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756048116457,0.2716,4813.0,4812.9,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1756048116657,0.3256,4813.0,4812.9,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1756048116861,0.8344,4813.0,4812.9,0.91745]
["bitfinex-derivatives","ETHF0:USTF0",1756048117061,0.5915,4813.5,4813.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048117263,20.9663,4813.5,4813.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048117659,0.8473,4814.7,4813.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756048117861,0.8473,4814.6,4814.5,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1756048118065,20.168,4814.9,4814.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048118268,20.168,4814.9,4814.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756048118468,0.8473,4814.5,4814.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756048118863,20.168,4814.9,4814.4,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1756048119164,0.5915,4814.8,4814.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1756048119371,0.8473,4814.8,4814.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1756048119758,0.3385,4814.8,4814.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1756048119963,20.156,4814.8,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048120162,21.0033,4814.8,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048121163,20.156,4814.8,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048121368,0.8473,4814.7,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048121769,20.7245,4814.7,4814.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756048121967,20.4715,4814.7,4814.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756048122478,0.8473,4814.9,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756048122674,0.41548,4814.9,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048122875,0.8473,4814.7,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048123175,0.8473,4814.7,4814.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756048123576,0.8473,4814.7,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048124675,20.113,4814.8,4814.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756048124978,0.41552,4814.5,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048125180,0.253,4814.3,4814.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756048125477,0.8473,4814.1,4814.0,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1756048125673,0.8473,4813.9,4813.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756048125878,0.5088,4814.1,4813.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048126079,0.253,4813.9,4813.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756048126280,20.083,4813.8,4813.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1756048126670,20.4215,4813.8,4813.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1756048126873,20.083,4813.8,4813.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1756048127281,20.4215,4813.8,4813.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1756048127579,20.6745,4813.8,4813.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1756048127882,20.4215,4813.8,4813.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1756048128086,20.073,4814.3,4814.1,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756048128378,0.41534,4816.5,4815.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756048128579,0.5088,4816.3,4816.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756048128776,0.8473,4816.3,4816.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756048128982,0.253,4816.3,4816.2,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1756048129279,0.253,4816.6,4816.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756048129481,0.253,4817.1,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756048129778,1.2626,4817.1,4816.6,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1756048129979,0.2558,4816.3,4815.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756048130278,0.5088,4816.0,4815.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048130480,20.67435,4816.4,4815.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048130676,0.5915,4815.8,4815.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756048130882,0.8473,4815.8,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048131082,0.41541,4815.8,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048131282,4.06931264,4816.6,4815.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048131283,0.5915,4815.3,4815.2,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1756048131481,21.0993,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048131677,0.8473,4815.7,4815.6,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1756048131983,0.5915,4815.7,4815.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756048132380,21.1153,4816.1,4816.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756048132682,21.1153,4816.1,4816.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048132887,0.2558,4815.9,4814.6,4.06931264]
["bitfinex-derivatives","ETHF0:USTF0",1756048133080,0.5943,4815.8,4815.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048133276,0.253,4815.7,4815.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048133478,0.66841,4815.7,4815.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048133678,0.66841,4815.7,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048133882,0.8473,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048134485,0.8473,4815.5,4815.4,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1756048134686,0.8473,4815.5,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048135688,21.30646,4816.1,4814.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756048135889,0.8473,4815.8,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756048136086,0.41545,4815.3,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756048136288,0.8473,4815.1,4815.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048136783,0.8473,4815.1,4815.0,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1756048136991,0.253,4815.6,4815.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756048137189,0.253,4815.6,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048137385,0.253,4815.7,4815.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756048137591,0.5915,4815.7,4815.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048137887,0.5915,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048138093,0.8473,4815.7,4815.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756048138290,0.8473,4815.7,4815.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756048138291,0.41541,4815.7,4814.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1756048138486,0.5915,4815.2,4815.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048138686,0.8473,4815.2,4815.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048139491,0.8473,4815.1,4815.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048139990,21.0543,4815.1,4815.0,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1756048140190,0.5915,4814.9,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048140386,0.41549,4814.8,4814.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756048140587,20.207,4815.1,4814.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756048140788,20.206,4815.0,4814.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756048141083,20.62147,4815.0,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048141286,0.8473,4814.8,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048141492,0.8473,4814.9,4814.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756048141691,0.41549,4814.8,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756048141895,20.206,4815.0,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048142087,0.5943,4814.5,4814.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756048142283,0.8473,4814.9,4814.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756048142589,20.206,4815.0,4813.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756048142590,0.8473,4814.4,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048142796,21.0413,4814.4,4814.3,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048144687,21.0413,4814.4,4813.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048144688,0.8473,4814.3,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048144888,0.8473,4814.3,4813.8,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048145186,0.5915,4814.1,4813.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756048145387,0.8473,4814.1,4814.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756048145787,0.41554,4814.3,4813.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756048145992,0.8473,4814.2,4814.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756048146391,1.4132,4814.2,4814.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756048146592,1.4132,4814.1,4814.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756048147293,1.4132,4814.1,4814.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756048147690,0.41558,4813.7,4813.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048147891,0.5553,4813.4,4812.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756048148086,1.1607,4813.1,4813.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756048148396,0.41567,4812.7,4812.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048148588,0.41571,4812.3,4812.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048148789,0.8419,4812.2,4812.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048149294,0.41572,4812.2,4812.0,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756048149488,0.8419,4812.0,4811.9,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1756048150091,0.8419,4812.0,4811.9,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1756048150397,0.6054,4812.0,4811.9,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1756048150699,0.2486,4812.0,4811.9,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1756048151498,21.0431,4812.6,4812.5,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1756048151698,21.2917,4812.6,4812.5,1.80498]
["bitfinex-derivatives","ETHF0:USTF0",1756048151998,0.6054,4813.4,4812.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756048152301,0.8419,4813.4,4813.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048152800,0.4156,4813.5,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048153104,0.41559,4813.6,4813.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756048153302,20.121,4813.9,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048153492,0.8419,4813.8,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048153893,0.8419,4813.6,4813.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756048154199,0.8419,4813.5,4813.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756048154696,0.8419,4813.5,4812.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756048154697,0.8419,4813.8,4813.6,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1756048154902,0.8419,4813.7,4813.6,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1756048155493,0.8419,4813.7,4813.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048155903,0.8419,4813.7,4813.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756048156104,20.51456,4814.0,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048156395,0.5553,4813.8,4813.7,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1756048156595,20.099,4814.0,4813.9,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1756048156803,20.099,4814.0,4813.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1756048156994,0.4177,4814.0,4813.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1756048157189,0.4177,4814.0,4813.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048157190,1.3972,4814.0,4813.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756048157397,1.1607,4813.5,4813.4,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1756048158203,0.8039,4813.5,4813.4,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1756048158803,1.1607,4813.5,4813.4,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1756048159302,0.8039,4813.5,4813.4,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1756048159699,0.2236,4813.5,4813.4,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1756048159896,0.5553,4814.1,4814.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1756048160091,1.1607,4814.1,4814.0,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1756048160297,1.1607,4814.1,4814.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756048160298,1.3972,4814.1,4814.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756048160497,1.3972,4814.1,4814.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756048160698,1.3972,4814.1,4814.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756048161100,1.3972,4814.1,4814.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756048161598,1.3972,4814.1,4814.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048161806,1.3972,4814.1,4814.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756048162001,1.3972,4814.1,4814.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756048162807,1.3972,4814.1,4814.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048163003,1.1607,4814.1,4814.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048163204,1.3972,4814.1,4814.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756048163404,1.3972,4814.1,4814.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756048163603,1.3972,4814.1,4814.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756048163804,1.3972,4814.1,4813.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756048163805,0.5553,4813.4,4813.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1756048164004,1.1607,4813.4,4813.3,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1756048164205,0.8039,4813.4,4813.3,1.80492]
["bitfinex-derivatives","ETHF0:USTF0",1756048164800,0.6054,4813.8,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048165008,1.1607,4813.8,4813.7,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1756048165205,0.8419,4814.0,4813.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1756048165402,1.1607,4814.0,4813.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1756048166009,1.3972,4814.0,4813.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1756048166211,1.3972,4814.0,4813.9,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756048166412,1.3972,4814.0,4813.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756048167904,1.3972,4814.0,4813.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756048168107,1.81276,4814.0,4813.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756048168308,0.97088,4813.8,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048168615,1.81278,4813.8,4813.7,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1756048168913,1.81278,4813.8,4813.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1756048169117,1.3972,4813.8,4813.7,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756048169311,20.07,4814.2,4813.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756048169312,21.4672,4814.2,4814.1,1.55485]
["bitfinex-derivatives","ETHF0:USTF0",1756048169809,21.4672,4814.2,4814.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756048170015,21.4672,4814.2,4814.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756048170207,21.4672,4814.2,4814.1,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756048170405,20.6754,4814.2,4814.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048170806,21.2307,4814.2,4814.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048171005,21.4672,4814.2,4814.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048172110,0.5553,4814.2,4814.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048172313,20.066,4814.7,4814.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756048172518,20.066,4814.7,4814.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756048172715,20.066,4814.7,4814.6,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756048173019,0.2486,4815.4,4815.3,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1756048173212,0.2486,4815.4,4815.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1756048173613,21.2257,4815.4,4815.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1756048173913,1.1607,4815.4,4815.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1756048174311,0.5553,4815.4,4815.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1756048174517,20.065,4815.5,4815.3,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1756048174820,1.3972,4815.8,4815.7,1.80471]
["bitfinex-derivatives","ETHF0:USTF0",1756048175222,20.4567,4815.8,4815.7,1.80471]
["bitfinex-derivatives","ETHF0:USTF0",1756048175514,0.3991,4816.2,4816.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756048175727,1.1607,4816.2,4816.1,1.80467]
["bitfinex-derivatives","ETHF0:USTF0",1756048176112,1.1607,4816.2,4815.5,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1756048176113,1.1607,4816.6,4816.5,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1756048176319,0.3927,4816.6,4816.5,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1756048176929,0.809,4816.6,4816.5,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1756048177220,1.4084,4816.6,4816.5,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1756048178231,1.4084,4816.6,4816.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756048178525,1.3934,4816.2,4816.1,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1756048178721,21.4544,4816.2,4816.1,1.57087]
["bitfinex-derivatives","ETHF0:USTF0",1756048179027,20.855,4816.2,4816.1,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756048179228,20.6013,4816.2,4816.1,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756048179427,21.2071,4816.2,4816.1,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756048180127,21.4544,4816.2,4816.1,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756048180529,1.1461,4816.6,4816.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756048180732,1.3934,4816.6,4816.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756048181331,1.1461,4816.6,4816.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756048181533,1.3934,4816.6,4816.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756048181829,1.3934,4816.6,4816.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756048182028,0.3746,4816.3,4816.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756048182329,1.3934,4816.3,4816.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756048182528,1.3934,4816.3,4816.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1756048182725,21.4494,4816.3,4816.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1756048183826,1.1461,4816.1,4816.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756048184028,1.3934,4816.1,4816.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756048184433,0.794,4816.1,4816.0,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1756048184629,20.056,4816.3,4816.2,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756048184830,21.4494,4816.3,4816.2,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1756048185034,21.4494,4816.3,4816.2,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1756048185336,1.1397,4815.9,4815.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756048185529,1.3934,4815.9,4815.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756048185726,1.3934,4815.9,4815.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1756048185922,1.1461,4815.9,4815.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756048186733,21.1981,4815.9,4815.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756048186938,21.4454,4815.9,4815.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756048187230,1.3934,4815.5,4815.4,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1756048187432,0.7982,4815.9,4815.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756048187631,21.0047,4815.9,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048187932,0.5403,4815.9,4815.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756048188133,21.1951,4815.9,4815.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756048188326,21.4424,4815.9,4815.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756048188521,21.4424,4815.9,4815.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756048188726,21.4424,4815.9,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048189031,1.3934,4815.8,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048189932,1.3934,4815.8,4815.7,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1756048190133,1.1461,4815.8,4815.7,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1756048190727,1.3934,4815.8,4815.7,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1756048190934,1.1461,4815.8,4815.7,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1756048191126,1.3934,4815.8,4815.7,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1756048191634,1.3934,4815.8,4815.7,1.57091]
["bitfinex-derivatives","ETHF0:USTF0",1756048192832,1.1461,4815.8,4815.7,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1756048193131,20.046,4815.9,4815.7,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1756048193334,21.1921,4815.9,4815.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756048193634,21.4394,4815.9,4815.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756048193832,0.8531,4815.8,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048194037,1.1397,4816.0,4815.9,1.81779]
["bitfinex-derivatives","ETHF0:USTF0",1756048194241,1.1397,4816.0,4815.9,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1756048194537,1.3934,4816.0,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756048194736,0.8531,4815.9,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756048195035,0.41544,4815.4,4815.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756048195231,0.5403,4814.8,4814.7,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1756048195432,1.1461,4814.8,4814.7,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1756048196633,0.794,4814.8,4814.7,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1756048197436,21.1807,4815.2,4815.1,0.97096]
["bitfinex-derivatives","ETHF0:USTF0",1756048197637,21.4344,4815.2,4815.1,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1756048197840,21.1871,4815.2,4815.1,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1756048198042,20.041,4815.2,4815.1,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1756048198238,1.04552,4815.6,4815.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756048198545,21.24102,4815.6,4815.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756048198736,21.84682,4815.6,4815.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756048199137,21.84682,4815.6,4815.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756048199138,0.1575,4815.2,4815.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756048199443,1.3934,4815.0,4814.9,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1756048199637,1.3934,4815.0,4814.9,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1756048199839,0.41547,4815.0,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756048200041,1.0702,4814.9,4814.8,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1756048200336,0.929,4815.8,4815.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756048200536,0.929,4815.8,4815.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756048200736,0.5403,4815.1,4815.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756048201044,1.3934,4815.1,4815.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756048201340,0.8531,4815.1,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048201642,0.5403,4814.2,4813.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756048201942,1.3934,4814.0,4813.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756048202331,1.3934,4814.0,4813.9,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1756048202545,1.1461,4814.0,4813.9,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1756048202741,0.2537,4814.7,4814.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756048202940,1.1461,4815.3,4815.2,1.57115]
["bitfinex-derivatives","ETHF0:USTF0",1756048203246,0.794,4815.3,4815.2,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1756048203541,1.1461,4815.7,4815.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756048203937,1.3934,4815.7,4815.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756048204138,1.1461,4815.7,4815.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756048204331,1.3934,4816.1,4816.0,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1756048204536,1.1461,4816.1,4816.0,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1756048204941,1.3934,4816.1,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756048205141,1.3934,4815.6,4815.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756048205439,1.3934,4815.4,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048206146,1.3934,4814.8,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048206340,0.1575,4814.1,4814.0,1.4655277]
["bitfinex-derivatives","ETHF0:USTF0",1756048206546,1.3934,4814.1,4814.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1756048208140,1.3934,4814.1,4814.0,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1756048208647,0.5521,4813.8,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756048208940,1.3637,4813.8,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756048210045,1.3637,4813.8,4813.7,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1756048210242,0.5521,4813.5,4813.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756048210444,0.5521,4813.5,4812.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1756048210445,0.3846,4813.1,4813.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048210647,1.3637,4813.1,4813.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756048211142,1.3637,4813.1,4813.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1756048212040,1.3637,4813.1,4813.0,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1756048212240,1.1378,4813.1,4813.0,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1756048212442,1.1378,4813.4,4813.3,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1756048212641,1.3637,4813.4,4813.3,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1756048212842,1.3637,4813.4,4813.3,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1756048213043,1.3637,4813.4,4813.3,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1756048213246,0.3982,4813.4,4813.3,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1756048213451,0.1562,4812.9,4812.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1756048213647,0.4999,4813.4,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048213944,1.3637,4813.4,4813.3,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1756048214150,0.1562,4813.4,4813.3,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1756048214549,1.1378,4813.8,4813.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1756048214746,0.7941,4813.8,4813.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1756048214940,1.3637,4813.8,4813.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1756048215144,1.3637,4813.8,4813.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756048215545,1.3637,4813.8,4813.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756048215746,0.5521,4813.5,4813.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756048215948,1.3637,4813.5,4813.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756048216254,1.1378,4813.9,4813.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1756048216844,1.3637,4813.9,4813.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1756048217043,1.1378,4813.9,4813.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1756048217347,0.7941,4813.9,4813.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1756048217951,20.6097,4814.3,4813.8,1.78427]
["bitfinex-derivatives","ETHF0:USTF0",1756048218155,1.1378,4814.6,4814.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1756048218451,1.1378,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048219350,0.7941,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048219553,1.3637,4814.9,4814.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756048219855,0.7941,4813.8,4813.7,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1756048220049,28.08355985,4814.9,4814.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1756048220050,1.3637,4814.6,4814.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1756048220362,1.1378,4814.6,4814.5,1.78421]
["bitfinex-derivatives","ETHF0:USTF0",1756048220956,20.9923,4814.9,4814.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1756048221144,20.6486,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048221755,0.6266,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048222355,0.7941,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048222553,1.1378,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048222945,0.7941,4814.9,4814.8,1.78418]
["bitfinex-derivatives","ETHF0:USTF0",1756048223151,0.7941,4814.9,4814.3,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1756048223152,0.8958,4815.6,4815.5,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1756048223452,1.1217,4815.6,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048223652,0.5521,4815.4,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048223853,1.3637,4815.4,4815.3,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048224058,1.3637,4815.4,4815.1,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1756048224254,0.5496,4814.9,4814.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1756048224458,1.3637,4814.9,4814.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1756048224650,1.3637,4814.9,4814.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1756048225146,21.3797,4815.2,4814.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048225350,1.3637,4814.8,4814.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756048225550,1.77918,4814.8,4814.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756048225746,0.5521,4814.5,4814.4,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1756048226053,0.1562,4814.5,4814.4,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756048226355,0.5521,4814.0,4813.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756048226552,1.1378,4814.0,4813.9,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1756048226858,0.7941,4814.0,4813.9,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1756048227250,1.1378,4814.0,4813.9,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1756048227657,0.2259,4814.5,4814.4,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756048227658,0.7941,4814.5,4814.4,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756048228052,1.1378,4814.5,4814.4,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756048228250,0.7941,4814.5,4814.4,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756048228651,1.1378,4814.5,4814.4,1.78422]
["bitfinex-derivatives","ETHF0:USTF0",1756048229949,1.3637,4815.0,4814.9,1.55048]
["bitfinex-derivatives","ETHF0:USTF0",1756048230152,1.3637,4815.0,4814.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1756048230751,1.1378,4814.4,4814.3,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1756048230951,1.3637,4814.4,4814.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756048231750,1.3637,4814.3,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756048232064,1.3637,4814.1,4814.0,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1756048232258,1.3637,4814.1,4814.0,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1756048233460,1.1378,4814.1,4814.0,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1756048234063,1.3637,4814.1,4814.0,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1756048234258,1.1378,4814.1,4814.0,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1756048235162,1.3637,4814.1,4814.0,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1756048235559,1.3637,4814.1,4814.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756048235754,1.3637,4813.7,4813.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756048235961,1.1378,4813.7,4813.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756048236558,1.3637,4813.7,4813.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756048237250,1.3637,4813.7,4813.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756048237651,1.3637,4813.7,4813.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756048238360,1.3637,4813.7,4813.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756048238761,1.3637,4813.7,4813.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756048238957,1.3637,4813.7,4813.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756048240156,1.42143,4814.3,4814.2,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756048240359,0.2281,4814.6,4814.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756048240662,21.51389,4814.8,4814.7,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1756048240865,0.64409,4814.8,4814.7,1.75039]
["bitfinex-derivatives","ETHF0:USTF0",1756048241060,20.76304,4817.5,4813.5,1.4655277]
["bitfinex-derivatives","ETHF0:USTF0",1756048241061,0.7778,4815.2,4815.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756048241262,1.0851,4815.2,4815.1,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1756048242464,0.7615,4815.2,4815.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048242662,0.3236,4815.6,4815.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048242871,1.0851,4815.6,4815.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048243066,0.5334,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048243567,1.0851,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048243868,1.3295,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048244058,1.0851,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048245462,0.3777,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048245865,1.0851,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048246465,1.3295,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048246768,1.3295,4816.0,4815.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756048246964,0.2281,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048247270,20.3728,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048247663,21.3185,4816.0,4815.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756048248065,21.3185,4816.0,4815.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756048248364,21.3185,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048248565,1.0851,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048248765,21.3165,4816.0,4815.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048248963,0.9487,4816.9,4816.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756048249160,20.7638,4816.9,4816.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756048249365,20.7638,4816.9,4816.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756048249561,1.3295,4816.9,4816.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756048249762,21.3145,4816.9,4816.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048249972,21.0701,4816.9,4816.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048251769,1.0851,4816.9,4816.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048251970,1.0851,4816.9,4816.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756048251971,1.0851,4817.3,4817.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048252272,20.3643,4817.3,4817.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048252869,20.7415,4817.3,4817.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048253167,21.0651,4817.3,4817.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048253561,21.0651,4817.3,4817.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756048253765,1.3295,4817.1,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756048253971,0.7615,4817.5,4817.4,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1756048254573,1.0851,4817.5,4817.4,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1756048254965,0.2281,4817.5,4817.4,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1756048255166,0.1557,4817.8,4817.7,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1756048255474,1.0851,4817.8,4817.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756048255664,1.0851,4817.8,4817.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756048255665,0.41523,4817.7,4817.3,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1756048255973,1.3295,4817.4,4817.3,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1756048256178,1.3295,4816.9,4816.8,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1756048256873,1.3295,4816.9,4816.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756048256874,0.7961,4818.6,4817.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048257066,1.03799,4818.2,4817.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756048257266,0.94866,4817.5,4817.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756048257467,0.41528,4817.3,4816.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756048257676,0.94868,4817.3,4817.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756048257881,0.5334,4816.9,4816.8,0.56841]
["bitfinex-derivatives","ETHF0:USTF0",1756048258178,1.0851,4816.9,4816.8,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756048258372,20.7275,4817.2,4817.1,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1756048258568,0.7615,4817.2,4817.1,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1756048258769,1.3295,4817.2,4817.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756048258970,1.74478,4817.2,4816.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756048259267,0.2281,4817.5,4817.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756048259472,1.3295,4817.5,4817.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048259780,1.19302,4817.9,4817.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756048260074,1.1014,4817.9,4817.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048260276,0.5334,4817.4,4817.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048260577,0.7778,4816.9,4816.8,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1756048260780,0.1557,4816.9,4816.8,1.75021]
["bitfinex-derivatives","ETHF0:USTF0",1756048261074,1.3295,4817.4,4817.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756048261270,1.3295,4817.0,4816.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756048261469,1.1738,4817.0,4816.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756048261773,0.1557,4817.3,4817.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048261975,0.41522,4817.9,4817.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048262173,1.0851,4817.7,4817.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048262379,0.3843,4817.7,4817.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048262580,1.0851,4817.7,4817.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048263175,1.3295,4817.7,4817.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048263377,0.41523,4817.8,4817.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048263579,0.5334,4818.0,4817.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756048263873,0.7615,4818.0,4817.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756048264174,1.0851,4818.0,4817.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048264374,21.2855,4818.0,4817.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048264681,1.3295,4818.0,4817.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756048265075,1.3295,4818.0,4817.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756048265281,0.4152,4818.1,4818.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048265682,1.5003,4818.1,4818.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048265976,0.6433,4818.1,4818.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048266178,0.41517,4818.4,4818.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756048266479,20.36917,4818.4,4818.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048266781,0.41517,4818.4,4818.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048267182,0.41516,4818.6,4818.4,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1756048267381,1.02846,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048267682,0.6133,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048267983,1.0893,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048268371,1.3149,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048269477,1.3149,4818.6,4818.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1756048269677,1.3149,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048270971,0.7618,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048271177,0.16225873,4819.1,4819.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048271378,0.16225873,4819.1,4819.0,3.01333346]
["bitfinex-derivatives","ETHF0:USTF0",1756048271576,1.02846,4818.6,4818.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048271781,1.3149,4818.6,4818.5,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1756048271981,0.9408,4818.6,4818.5,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1756048272176,0.1542,4818.6,4818.5,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1756048272472,0.3798,4819.0,4818.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756048272680,1.0751,4819.0,4818.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048272982,0.5531,4819.0,4818.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756048273177,0.522,4818.6,4818.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756048273385,1.0893,4818.6,4818.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756048273785,1.3149,4818.6,4818.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756048273983,0.16225873,4819.1,4818.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048273984,1.0893,4818.3,4818.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048274181,0.7618,4818.7,4818.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048274480,0.3275,4818.9,4818.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756048274481,0.5468,4818.9,4818.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756048274676,0.5468,4818.9,4818.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048274979,1.0893,4818.9,4818.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048275183,0.1485,4818.9,4818.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048275384,0.16225873,4819.1,4819.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048275676,1.47715873,4819.1,4819.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756048275874,0.8495,4818.2,4818.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756048276081,1.0893,4818.2,4818.1,2.05250603]
["bitfinex-derivatives","ETHF0:USTF0",1756048276777,1.3149,4818.2,4818.1,1.81520603]
["bitfinex-derivatives","ETHF0:USTF0",1756048276974,0.5425,4818.6,4818.5,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1756048277178,0.41513,4819.0,4818.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756048277376,0.3735,4818.9,4818.8,1.79844]
["bitfinex-derivatives","ETHF0:USTF0",1756048277777,0.16225873,4819.1,4819.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1756048278085,0.53005873,4819.1,4819.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1756048278379,1.25155873,4819.1,4819.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1756048278680,0.72955873,4819.1,4819.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1756048278886,0.16225873,4819.1,4819.0,2.05246179]
["bitfinex-derivatives","ETHF0:USTF0",1756048279685,1.25155873,4819.1,4819.0,2.05246179]
["bitfinex-derivatives","ETHF0:USTF0",1756048280184,1.47715873,4819.1,4819.0,1.81516179]
["bitfinex-derivatives","ETHF0:USTF0",1756048280373,1.47715873,4819.1,4819.0,2.05246179]
["bitfinex-derivatives","ETHF0:USTF0",1756048280580,0.16225873,4819.1,4819.0,2.05246179]
["bitfinex-derivatives","ETHF0:USTF0",1756048281383,1.25155873,4819.1,4819.0,2.05246179]
["bitfinex-derivatives","ETHF0:USTF0",1756048281784,0.92405873,4819.1,4819.0,2.05249757]
["bitfinex-derivatives","ETHF0:USTF0",1756048281979,0.92405873,4819.1,4819.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1756048282179,0.53575873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048282376,0.16225873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048282576,1.01175873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048282776,0.92405873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048282982,0.53575873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048283690,0.92405873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048283888,0.68425873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048284088,1.25155873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048284787,0.92405873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048285185,1.25155873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048285890,1.47715873,4819.1,4819.0,2.05249749]
["bitfinex-derivatives","ETHF0:USTF0",1756048286086,1.47715873,4819.1,4819.0,1.81519749]
["bitfinex-derivatives","ETHF0:USTF0",1756048288579,1.47715873,4819.1,4819.0,1.56112]
["bitfinex-derivatives","ETHF0:USTF0",1756048288988,0.16225873,4819.1,4819.0,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1756048289289,0.16225873,4819.1,4819.0,7.43081461]
["bitfinex-derivatives","ETHF0:USTF0",1756048290482,1.3149,4820.0,4819.9,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1756048291380,0.9874,4820.0,4819.9,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1756048291909,0.3027,4820.0,4819.9,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1756048292293,0.7929,4821.4,4820.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756048292587,0.3741,4821.8,4821.7,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1756048292889,0.3741,4821.8,4820.5,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1756048292890,1.09155614,4822.7,4822.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756048293082,1.09155614,4822.7,4822.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1756048293083,0.2256,4822.5,4822.4,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1756048293285,0.2256,4822.5,4822.4,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1756048293489,0.17065614,4822.7,4822.6,0.91761]
["bitfinex-derivatives","ETHF0:USTF0",1756048293788,0.495,4825.0,4822.7,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756048293987,0.2256,4824.9,4824.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756048294292,0.5673,4823.0,4822.8,2.66040965]
["bitfinex-derivatives","ETHF0:USTF0",1756048294499,0.2256,4822.5,4821.8,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756048294792,19.909,4823.4,4820.0,40.66105]
["bitfinex-derivatives","ETHF0:USTF0",1756048294793,0.2256,4821.2,4821.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756048294981,0.4654,4821.2,4821.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756048295183,0.2256,4821.2,4821.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756048295392,0.7929,4821.2,4820.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756048295591,0.7929,4821.2,4820.6,0.66966862]
["bitfinex-derivatives","ETHF0:USTF0",1756048295890,0.7929,4821.2,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756048295891,0.41495,4821.0,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756048296189,1.20794,4820.0,4819.9,0.17004398]
["bitfinex-derivatives","ETHF0:USTF0",1756048296394,0.2398,4819.8,4818.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048296587,0.2398,4819.8,4819.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1756048296588,0.2256,4819.7,4819.0,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1756048296789,0.2411,4819.7,4819.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048296985,0.5901,4822.5,4820.5,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756048297188,0.2423,4821.7,4821.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048297491,0.88320282,4822.4,4821.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048297492,0.2423,4822.2,4821.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048297989,0.6572,4821.6,4820.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756048298185,0.41488,4821.9,4821.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756048298386,0.41485,4822.3,4821.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756048298683,0.2423,4822.4,4821.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1756048298885,0.2423,4822.4,4821.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1756048299092,0.2423,4822.4,4821.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048299492,0.41484,4822.3,4821.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048299791,0.41484,4822.3,4820.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048299792,0.41489,4821.7,4821.1,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048299997,1.03696,4823.0,4820.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048299998,0.2423,4821.3,4820.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048300294,0.2411,4821.0,4820.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048300598,4.05218808,4822.4,4820.0,4.12968808]
["bitfinex-derivatives","ETHF0:USTF0",1756048300599,0.2423,4820.7,4820.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048300788,0.5901,4820.5,4819.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048301090,0.41504,4820.0,4819.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756048301295,0.2423,4819.4,4819.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756048301496,0.4834,4819.2,4819.1,0.25481514]
["bitfinex-derivatives","ETHF0:USTF0",1756048301795,0.4834,4819.2,4819.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048301990,0.2423,4819.2,4819.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1756048302192,0.2411,4819.1,4819.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1756048302395,0.2411,4819.1,4819.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048303299,0.2411,4819.1,4819.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048303689,0.3478,4819.9,4819.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048303690,0.2411,4819.8,4819.7,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1756048303885,0.2411,4820.4,4820.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048304092,0.65726,4820.9,4820.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756048304483,0.2411,4821.0,4820.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048304688,0.4834,4821.0,4820.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048304895,0.4834,4821.0,4820.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756048305089,0.4834,4821.0,4820.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756048305290,0.2411,4820.9,4820.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048305494,0.4834,4820.9,4820.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048305698,0.2411,4820.9,4820.8,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1756048305898,0.2411,4821.3,4821.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048306388,0.2411,4821.3,4821.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048306595,0.8312,4821.1,4820.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048306794,0.5901,4821.1,4820.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048306995,0.41493,4821.3,4820.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756048307196,1.24614,4821.2,4820.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756048307391,0.41495,4821.1,4820.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756048307594,0.8312,4821.0,4820.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048307792,0.4834,4820.9,4820.7,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1756048308000,1.03716,4822.1,4820.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756048308001,0.8312,4821.2,4820.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756048308194,0.4834,4821.1,4820.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756048308396,0.2411,4821.0,4820.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1756048308592,0.2411,4821.0,4820.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1756048309095,0.2411,4821.6,4821.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048309594,0.2411,4822.5,4821.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048309789,0.2411,4822.5,4821.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756048309790,0.2411,4822.5,4822.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756048310097,0.5901,4824.0,4822.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756048310297,0.41471,4823.8,4822.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048310496,0.2411,4823.9,4822.9,4.15478808]
["bitfinex-derivatives","ETHF0:USTF0",1756048310696,0.2411,4823.9,4823.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756048310899,0.2411,4823.9,4823.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048311098,0.2411,4823.8,4823.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756048311402,0.2411,4824.4,4824.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756048311700,1.03644,4825.3,4823.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048311905,1.03644,4825.3,4822.6,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756048311906,0.4834,4823.7,4823.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048312096,0.4834,4823.7,4823.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756048312296,0.4834,4823.7,4823.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048312297,0.2411,4823.6,4823.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048312496,0.2423,4823.7,4823.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048312699,0.2423,4823.7,4822.6,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756048312700,0.2423,4823.7,4822.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048313301,0.3478,4823.8,4822.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756048313302,0.00787386,4823.5,4822.9,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048313500,0.00787386,4823.5,4823.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756048313694,0.00787386,4823.5,4823.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756048313900,0.00787386,4823.5,4823.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756048314302,0.5901,4828.1,4826.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756048314501,0.5901,4828.1,4823.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756048314502,0.5901,4827.9,4826.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048314802,0.17567107,4828.2,4826.0,0.16725089]
["bitfinex-derivatives","ETHF0:USTF0",1756048314803,0.2423,4826.6,4826.0,0.16725089]
["bitfinex-derivatives","ETHF0:USTF0",1756048315102,0.2423,4827.3,4826.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048315304,0.2423,4827.3,4826.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756048315500,29.884,4827.8,4827.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048315802,29.884,4827.8,4824.8,21.76734]
["bitfinex-derivatives","ETHF0:USTF0",1756048315803,29.884,4827.8,4827.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756048316003,29.884,4827.8,4827.7,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756048316200,0.17567107,4828.2,4827.4,4.67886338]
["bitfinex-derivatives","ETHF0:USTF0",1756048316404,0.17567107,4828.2,4828.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756048316596,0.17567107,4828.2,4828.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048316799,21.93067107,4828.2,4828.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048317006,21.93067107,4828.2,4827.6,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048317209,0.8312,4827.2,4826.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756048317508,0.41433,4828.1,4826.5,0.68840165]
["bitfinex-derivatives","ETHF0:USTF0",1756048317703,0.17567107,4828.2,4827.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756048318004,0.17567107,4828.2,4827.4,0.54391503]
["bitfinex-derivatives","ETHF0:USTF0",1756048318201,0.17567107,4828.2,4827.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048318403,0.17567107,4828.2,4827.4,7.76885213]
["bitfinex-derivatives","ETHF0:USTF0",1756048318605,0.65907107,4828.2,4827.5,0.64615392]
["bitfinex-derivatives","ETHF0:USTF0",1756048318902,0.4834,4827.8,4827.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048319208,0.41439,4827.4,4826.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048319410,0.41442,4827.1,4826.5,0.27339504]
["bitfinex-derivatives","ETHF0:USTF0",1756048319609,0.4834,4827.2,4826.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048319802,0.3478,4827.7,4826.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756048320008,0.41437,4827.6,4826.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048320305,0.4834,4827.6,4826.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048320612,0.5889,4827.1,4826.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756048320801,0.41449,4826.3,4825.6,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048320998,0.5901,4826.1,4825.7,0.27350218]
["bitfinex-derivatives","ETHF0:USTF0",1756048321205,0.41451,4826.0,4824.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048321398,0.41453,4825.8,4825.0,0.27360738]
["bitfinex-derivatives","ETHF0:USTF0",1756048321607,0.41456,4825.4,4824.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048321809,0.4834,4825.3,4824.7,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048322203,0.4834,4825.3,4824.8,0.27370869]
["bitfinex-derivatives","ETHF0:USTF0",1756048322505,0.41455,4825.6,4824.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756048322698,0.4834,4826.1,4824.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756048322699,0.4834,4826.1,4825.0,0.2737085]
["bitfinex-derivatives","ETHF0:USTF0",1756048322902,0.4834,4826.1,4825.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048323109,0.2423,4826.1,4825.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048323306,0.2423,4826.1,4825.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756048323510,0.2423,4826.1,4825.3,0.68816837]
["bitfinex-derivatives","ETHF0:USTF0",1756048323710,0.2423,4826.1,4825.4,0.27356119]
["bitfinex-derivatives","ETHF0:USTF0",1756048324014,0.2423,4826.1,4825.5,0.27356119]
["bitfinex-derivatives","ETHF0:USTF0",1756048324208,29.87,4826.4,4826.1,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048324406,29.87,4826.4,4826.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756048324599,0.2423,4826.7,4826.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048324600,0.4834,4826.7,4826.3,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048324806,0.65664,4828.1,4827.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756048324999,0.65664,4828.1,4827.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048325000,0.2423,4828.1,4827.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048325205,0.41434,4828.0,4827.2,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756048325511,0.2411,4828.0,4827.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756048325813,0.89775,4827.9,4826.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756048326105,0.4834,4827.9,4827.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756048326305,0.41437,4827.7,4827.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756048326509,22.1554,4827.9,4827.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756048326707,0.4834,4827.9,4827.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756048326908,0.89776,4827.9,4827.0,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1756048327105,0.4875,4827.7,4826.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756048327305,0.41443,4827.0,4826.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048327504,0.41446,4826.7,4825.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048327708,0.2512,4826.6,4825.9,0.68745674]
["bitfinex-derivatives","ETHF0:USTF0",1756048328010,0.41447,4826.5,4825.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048328211,0.2512,4826.6,4825.8,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1756048328409,0.8139,4826.2,4825.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048328711,0.41447,4826.5,4826.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756048329009,0.4875,4826.8,4826.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756048329203,0.4875,4826.8,4826.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756048329403,0.4875,4827.5,4826.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048329712,0.4875,4827.5,4826.2,4.67886338]
["bitfinex-derivatives","ETHF0:USTF0",1756048329713,0.4875,4827.5,4827.0,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048329908,0.2363,4827.5,4827.2,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756048330115,0.42687107,4828.2,4827.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756048330407,0.42687107,4828.2,4827.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756048330806,0.42687107,4828.2,4827.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048331006,0.41437,4827.6,4826.6,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1756048331212,0.4875,4827.8,4826.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756048331406,0.4875,4827.8,4826.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048331608,0.41436,4827.7,4826.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756048332211,0.3264,4827.9,4826.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048332212,0.8139,4827.9,4826.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048332513,0.4875,4826.8,4826.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048332713,0.4875,4826.7,4826.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048333017,0.3264,4828.7,4827.6,0.64937]
["bitfinex-derivatives","ETHF0:USTF0",1756048333312,0.3264,4828.1,4827.7,0.5081562]
["bitfinex-derivatives","ETHF0:USTF0",1756048333507,0.3264,4828.1,4827.8,0.27323542]
["bitfinex-derivatives","ETHF0:USTF0",1756048333712,1.03555,4829.4,4827.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756048333906,0.3264,4828.0,4827.3,0.27327152]
["bitfinex-derivatives","ETHF0:USTF0",1756048334112,0.3264,4828.0,4827.4,0.27327152]
["bitfinex-derivatives","ETHF0:USTF0",1756048334305,0.3264,4827.2,4826.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048334508,21.63,4827.7,4826.7,0.27365273]
["bitfinex-derivatives","ETHF0:USTF0",1756048334712,0.3264,4826.8,4826.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048334908,0.3264,4826.8,4826.2,0.27371309]
["bitfinex-derivatives","ETHF0:USTF0",1756048335113,22.66591,4827.7,4825.3,4.91386338]
["bitfinex-derivatives","ETHF0:USTF0",1756048335114,0.2363,4826.5,4825.3,4.91386338]
["bitfinex-derivatives","ETHF0:USTF0",1756048335315,0.41449,4826.2,4825.4,0.27401545]
["bitfinex-derivatives","ETHF0:USTF0",1756048335605,0.41452,4825.8,4825.5,0.27401545]
["bitfinex-derivatives","ETHF0:USTF0",1756048335806,0.8139,4825.7,4825.6,0.27401545]
["bitfinex-derivatives","ETHF0:USTF0",1756048336012,0.8139,4825.7,4824.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048336219,0.2512,4826.2,4825.6,5.18336338]
["bitfinex-derivatives","ETHF0:USTF0",1756048336420,0.5776,4826.1,4825.7,0.50925284]
["bitfinex-derivatives","ETHF0:USTF0",1756048336621,0.2512,4826.6,4825.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1756048336925,0.2512,4826.6,4826.0,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048337114,29.848,4827.0,4824.5,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1756048337115,30.1744,4827.0,4826.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048337317,0.3264,4827.0,4826.4,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048337513,0.2512,4827.3,4826.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048337818,0.5776,4827.2,4826.8,0.50925284]
["bitfinex-derivatives","ETHF0:USTF0",1756048338015,0.2512,4827.2,4827.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756048338214,0.2363,4827.5,4827.1,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048338215,0.5776,4827.4,4827.1,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048338408,0.2512,4827.4,4827.2,0.50925284]
["bitfinex-derivatives","ETHF0:USTF0",1756048338610,0.2512,4827.4,4826.3,2.6509998]
["bitfinex-derivatives","ETHF0:USTF0",1756048338611,0.8139,4827.4,4827.3,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048338812,0.5776,4827.4,4827.3,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048339018,0.2512,4827.9,4827.3,0.50925284]
["bitfinex-derivatives","ETHF0:USTF0",1756048339219,0.5776,4828.1,4827.4,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048339417,0.5776,4828.1,4827.5,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048339717,0.65064,4828.0,4827.6,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048339913,0.5776,4827.8,4827.7,0.27425284]
["bitfinex-derivatives","ETHF0:USTF0",1756048340218,0.5776,4827.8,4827.7,0.27559131]
["bitfinex-derivatives","ETHF0:USTF0",1756048340412,0.2512,4827.8,4827.7,0.51059131]
["bitfinex-derivatives","ETHF0:USTF0",1756048340612,0.17567107,4828.2,4827.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048340613,0.42687107,4828.2,4827.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048340918,0.17567107,4828.2,4828.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048341115,0.98957107,4828.2,4828.1,0.27559131]
["bitfinex-derivatives","ETHF0:USTF0",1756048341507,1.40389107,4828.2,4828.1,0.27559131]
["bitfinex-derivatives","ETHF0:USTF0",1756048341911,5.40389107,4828.2,4828.1,0.27559131]
["bitfinex-derivatives","ETHF0:USTF0",1756048342106,4.17567107,4828.2,4826.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756048342313,0.2363,4828.0,4826.8,0.1943721]
["bitfinex-derivatives","ETHF0:USTF0",1756048342620,0.8139,4827.0,4826.9,0.1943721]
["bitfinex-derivatives","ETHF0:USTF0",1756048342820,1.03583,4828.1,4826.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756048342821,0.41439,4827.4,4826.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756048343020,0.4145,4826.1,4825.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756048343221,0.3264,4826.3,4825.6,0.19442556]
["bitfinex-derivatives","ETHF0:USTF0",1756048343222,0.41448,4826.3,4825.6,0.19442556]
["bitfinex-derivatives","ETHF0:USTF0",1756048343413,0.3264,4826.8,4825.9,4.67886338]
["bitfinex-derivatives","ETHF0:USTF0",1756048343613,1.66404161,4828.2,4826.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756048343614,0.46374066,4826.7,4826.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756048343814,0.66562,4827.1,4826.2,0.60888467]
["bitfinex-derivatives","ETHF0:USTF0",1756048344012,0.46368948,4827.0,4826.3,0.19440467]
["bitfinex-derivatives","ETHF0:USTF0",1756048344315,0.66562,4827.1,4826.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756048344316,0.2512,4827.1,4826.6,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756048344513,0.2512,4827.1,4826.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756048344823,0.66562,4827.1,4826.9,0.42938383]
["bitfinex-derivatives","ETHF0:USTF0",1756048345019,0.2512,4827.1,4827.0,0.19438383]
["bitfinex-derivatives","ETHF0:USTF0",1756048345425,0.2512,4827.1,4827.0,0.42938383]
["bitfinex-derivatives","ETHF0:USTF0",1756048345724,0.2512,4827.1,4825.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048345725,0.99201,4827.1,4826.3,0.64947]
["bitfinex-derivatives","ETHF0:USTF0",1756048345912,0.99201,4827.1,4826.4,0.19438156]
["bitfinex-derivatives","ETHF0:USTF0",1756048346112,0.99201,4827.1,4826.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048346113,0.5776,4827.1,4826.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048346310,0.2512,4827.2,4826.4,0.19438941]
["bitfinex-derivatives","ETHF0:USTF0",1756048346519,0.41444,4826.9,4826.5,0.19438941]
["bitfinex-derivatives","ETHF0:USTF0",1756048346719,0.41445,4826.7,4826.6,0.19439112]
["bitfinex-derivatives","ETHF0:USTF0",1756048346922,1.22835,4826.7,4826.6,0.19439112]
["bitfinex-derivatives","ETHF0:USTF0",1756048347418,0.4144,4827.2,4826.6,0.19439112]
["bitfinex-derivatives","ETHF0:USTF0",1756048347612,21.584,4827.8,4826.7,0.19439112]
["bitfinex-derivatives","ETHF0:USTF0",1756048347821,0.41446,4826.6,4825.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756048348015,0.41447,4826.5,4825.8,0.6089174]
["bitfinex-derivatives","ETHF0:USTF0",1756048348318,0.2512,4826.5,4825.9,0.1943974]
["bitfinex-derivatives","ETHF0:USTF0",1756048348523,0.41448,4826.4,4826.0,0.1943974]
["bitfinex-derivatives","ETHF0:USTF0",1756048348720,0.41449,4826.2,4826.1,0.1943974]
["bitfinex-derivatives","ETHF0:USTF0",1756048349024,0.41453,4825.7,4825.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048349227,0.2512,4825.5,4825.3,0.42942922]
["bitfinex-derivatives","ETHF0:USTF0",1756048349520,0.2512,4825.5,4825.4,0.19442922]
["bitfinex-derivatives","ETHF0:USTF0",1756048349521,0.5776,4825.5,4825.4,0.19442922]
["bitfinex-derivatives","ETHF0:USTF0",1756048349824,1.0364,4825.4,4824.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048350013,0.3264,4824.8,4824.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048350325,0.2512,4824.9,4824.2,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1756048350520,0.41461,4824.8,4824.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756048350725,0.5776,4824.4,4823.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756048350923,0.5776,4824.4,4823.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048351220,0.2512,4824.2,4823.9,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1756048351424,0.2512,4824.2,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048351721,0.2512,4824.2,4823.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756048351722,0.5776,4824.2,4823.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756048351914,0.5776,4824.2,4823.5,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1756048352119,0.5776,4824.2,4823.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048352518,0.5776,4824.2,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048352519,0.2512,4824.2,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048352720,0.8139,4824.7,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048352920,0.8139,4824.7,4824.1,0.64966]
["bitfinex-derivatives","ETHF0:USTF0",1756048353115,0.8139,4824.7,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048353316,0.5776,4824.5,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048353528,0.5776,4824.3,4824.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756048353725,0.5776,4824.2,4823.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756048354027,0.5776,4824.2,4823.7,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048354233,0.3264,4824.0,4823.8,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048354528,0.5776,4824.0,4823.9,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048354927,0.2512,4824.5,4823.9,1.08802981]
["bitfinex-derivatives","ETHF0:USTF0",1756048355225,0.5776,4824.4,4824.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756048355423,0.5776,4824.4,4824.2,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048355629,0.5776,4824.4,4824.3,0.49592981]
["bitfinex-derivatives","ETHF0:USTF0",1756048355827,0.4875,4826.0,4824.3,4.93979319]
["bitfinex-derivatives","ETHF0:USTF0",1756048356024,0.5776,4825.6,4824.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756048356323,0.2363,4825.5,4824.6,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048356529,0.8139,4825.7,4824.7,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048356732,0.8272,4824.9,4824.8,0.26092981]
["bitfinex-derivatives","ETHF0:USTF0",1756048357328,0.2411,4824.3,4823.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048357527,0.2411,4824.3,4823.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048357722,0.2411,4824.3,4823.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048357723,0.2411,4824.2,4823.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756048357932,0.2411,4824.2,4823.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048358121,0.2411,4824.1,4823.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756048358321,0.2506,4824.6,4823.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048358523,0.2506,4825.2,4824.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048358827,0.2506,4825.5,4825.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048359030,0.3355,4826.0,4824.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048359232,0.41465,4824.3,4823.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048359533,0.2411,4824.8,4823.0,4.67886338]
["bitfinex-derivatives","ETHF0:USTF0",1756048359534,0.5861,4824.1,4823.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756048359720,0.41468,4824.0,4823.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756048359925,0.41469,4823.9,4823.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756048360126,0.4147,4823.7,4823.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756048360330,0.5861,4824.1,4823.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756048360535,0.41474,4823.3,4823.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048360732,0.41477,4823.0,4822.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048361032,0.2506,4822.8,4822.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048361226,0.3355,4822.7,4822.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048361438,0.5861,4822.7,4822.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048362126,0.41482,4822.4,4822.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048362326,0.5861,4822.3,4821.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048362528,0.2506,4822.3,4822.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048362732,0.2506,4822.3,4822.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048362934,0.2506,4822.3,4822.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048363132,0.3355,4822.8,4822.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048363329,0.5861,4822.8,4822.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048363632,0.5861,4822.3,4821.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048364229,0.41486,4821.9,4821.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048364432,0.41486,4821.9,4821.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048364433,0.5861,4821.8,4821.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048364630,0.41487,4821.7,4821.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048364833,0.41489,4821.6,4821.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048365033,0.41491,4821.3,4820.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048365229,0.41491,4821.3,4821.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048365434,1.00103,4821.1,4820.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048365629,0.5861,4820.9,4820.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048365837,0.5861,4820.9,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048365838,0.2506,4820.7,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048366033,1.00102,4821.3,4820.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048366631,0.41492,4821.2,4820.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048366834,0.41493,4821.1,4820.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048367137,0.5861,4820.8,4820.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048367833,0.5861,4821.0,4820.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048368138,0.2506,4820.3,4820.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048368433,0.5861,4820.4,4820.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048368629,0.5861,4820.4,4819.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756048368932,0.5861,4820.4,4819.9,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1756048369237,0.2506,4820.3,4820.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048369939,0.2506,4820.8,4820.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048370138,0.66555,4820.8,4820.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048370434,0.2506,4820.8,4820.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048370936,0.2506,4821.0,4820.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048371128,0.5861,4820.4,4818.7,30.91452]
["bitfinex-derivatives","ETHF0:USTF0",1756048371335,1.00106,4820.7,4820.0,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1756048371735,1.00106,4820.7,4819.2,2.6660439]
["bitfinex-derivatives","ETHF0:USTF0",1756048371736,1.03741,4820.7,4819.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048371939,0.41503,4819.9,4819.6,0.25604236]
["bitfinex-derivatives","ETHF0:USTF0",1756048372135,0.415,4820.3,4819.7,1.02258236]
["bitfinex-derivatives","ETHF0:USTF0",1756048372338,0.3355,4820.6,4820.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048372531,0.3355,4820.6,4820.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756048372731,0.75047,4820.6,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048373031,0.3355,4820.6,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048373232,0.5861,4820.9,4820.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048373535,0.5861,4821.4,4820.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048373739,0.5861,4821.4,4820.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048373939,0.41495,4820.9,4820.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1756048374139,0.66555,4820.9,4820.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1756048374342,0.2506,4820.9,4820.7,1.24835]
["bitfinex-derivatives","ETHF0:USTF0",1756048374633,0.2506,4821.4,4821.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048374835,0.2506,4821.4,4821.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048375036,0.41494,4821.0,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048375239,1.0373,4821.2,4819.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756048375535,0.3355,4821.0,4819.9,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1756048375729,0.2506,4820.9,4820.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048375928,0.2506,4820.5,4820.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048376135,0.5861,4820.5,4820.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048376329,0.3355,4821.0,4820.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048376531,0.2506,4820.9,4820.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048376731,0.2506,4820.9,4820.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048377137,0.5861,4820.9,4820.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048377339,0.41498,4820.5,4820.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048377640,1.00109,4820.4,4820.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048377938,1.00109,4820.4,4819.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048378139,0.41498,4820.5,4820.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756048378436,0.5861,4820.5,4819.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1756048378639,0.5861,4820.5,4820.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048378842,0.5861,4820.5,4820.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048379235,0.5861,4820.5,4820.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048379532,0.3355,4821.1,4820.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048379740,0.41494,4820.9,4820.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048379941,0.3355,4820.7,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048380135,0.66552,4821.2,4820.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048380341,0.66554,4821.0,4820.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756048380537,0.2506,4820.9,4820.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048380741,0.2506,4820.9,4820.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048381541,0.41498,4820.5,4820.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048381741,0.5861,4820.4,4820.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048382045,0.65609,4820.4,4819.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756048382239,0.3355,4820.3,4820.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756048382442,0.2506,4820.2,4820.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048382640,1.00107,4820.6,4820.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048382837,1.00107,4820.6,4820.5,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048383040,0.3355,4821.1,4820.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048383245,1.00105,4820.9,4820.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048383544,1.00105,4820.9,4820.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048383745,0.5861,4820.9,4820.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048383939,0.2506,4821.4,4821.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048384134,0.2506,4821.4,4821.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048384335,0.2506,4821.4,4821.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048384534,0.2506,4821.4,4821.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048384738,0.2506,4821.4,4821.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048384935,0.2506,4820.6,4819.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756048385144,0.41501,4820.1,4819.6,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756048385345,0.5861,4819.9,4819.8,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1756048385648,0.5861,4819.9,4819.8,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756048386047,0.5861,4819.9,4819.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048386243,0.2506,4819.9,4819.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756048386445,0.415,4820.2,4819.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756048386745,0.66561,4820.1,4820.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048387137,1.00201,4820.1,4820.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048387838,0.587,4820.1,4820.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048388843,0.3364,4820.9,4820.0,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1756048389040,0.2469,4820.3,4820.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048389242,0.3364,4820.3,4820.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048389637,0.3364,4820.3,4820.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048389839,0.41497,4820.6,4820.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048390042,0.41497,4820.6,4820.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048390249,0.41497,4820.6,4820.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048390642,0.3364,4820.7,4820.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756048390842,0.5833,4820.7,4820.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048391041,0.5833,4821.4,4821.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756048391347,0.41489,4821.5,4821.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756048391548,0.66179,4821.5,4821.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048391749,0.99819,4821.5,4821.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048391942,0.5833,4821.5,4821.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048392142,0.3364,4822.0,4821.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048392448,0.41484,4822.1,4821.5,0.19247674]
["bitfinex-derivatives","ETHF0:USTF0",1756048392639,0.41485,4822.0,4821.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048392837,0.41488,4821.7,4821.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756048393036,0.41489,4821.5,4821.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048393343,0.2469,4821.2,4820.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048393548,0.2469,4821.1,4821.0,0.42587045]
["bitfinex-derivatives","ETHF0:USTF0",1756048393749,0.5833,4821.1,4821.0,0.42587045]
["bitfinex-derivatives","ETHF0:USTF0",1756048393943,0.5833,4821.1,4821.0,0.77957045]
["bitfinex-derivatives","ETHF0:USTF0",1756048394146,0.5833,4821.1,4821.0,0.42587045]
["bitfinex-derivatives","ETHF0:USTF0",1756048394348,0.8089,4821.1,4821.0,0.19257045]
["bitfinex-derivatives","ETHF0:USTF0",1756048394543,0.41493,4821.0,4820.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756048394746,0.5833,4820.8,4820.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048394947,0.75131,4821.3,4820.7,1.44854247]
["bitfinex-derivatives","ETHF0:USTF0",1756048395249,0.5833,4821.1,4821.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048395448,0.5833,4821.1,4821.0,0.42609247]
["bitfinex-derivatives","ETHF0:USTF0",1756048395642,0.2469,4821.5,4821.2,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756048395850,0.41485,4822.0,4821.5,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756048396045,0.4691004,4821.9,4821.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048396251,0.2469,4822.4,4821.8,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1756048396548,0.66173,4822.2,4821.9,0.19262699]
["bitfinex-derivatives","ETHF0:USTF0",1756048396849,0.66173,4822.2,4821.5,4.67886338]
["bitfinex-derivatives","ETHF0:USTF0",1756048396850,0.2469,4822.1,4822.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756048397149,0.5833,4822.1,4822.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048397350,0.5833,4822.1,4822.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048397740,0.5833,4822.1,4822.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048397946,0.41486,4821.9,4821.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048398145,0.5833,4821.8,4821.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048398342,0.5833,4821.8,4821.7,0.42587259]
["bitfinex-derivatives","ETHF0:USTF0",1756048398854,0.8089,4821.8,4821.7,0.19252726]
["bitfinex-derivatives","ETHF0:USTF0",1756048399044,0.69434627,4821.8,4821.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048399241,29.856,4822.6,4821.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048399446,0.5833,4821.2,4820.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048399646,0.3364,4821.2,4821.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048399847,0.3364,4821.2,4821.1,0.425881]
["bitfinex-derivatives","ETHF0:USTF0",1756048400055,0.41488,4821.7,4821.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756048400257,0.4149,4821.4,4821.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048400557,0.5833,4821.2,4821.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048401555,0.5833,4821.2,4821.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048402659,0.5833,4821.2,4821.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048402959,0.8089,4821.2,4820.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756048403161,0.2256,4821.1,4820.8,0.42591336]
["bitfinex-derivatives","ETHF0:USTF0",1756048403350,0.5833,4820.9,4820.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048403952,0.2469,4820.9,4820.8,1.03341951]
["bitfinex-derivatives","ETHF0:USTF0",1756048404354,0.2469,4820.9,4820.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048404557,0.5833,4820.9,4820.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048404956,0.5833,4820.9,4820.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048405556,0.5833,4820.9,4820.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048406256,0.41498,4820.6,4820.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048406459,0.99828,4820.6,4820.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048407851,0.5833,4820.6,4820.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048408054,0.41494,4821.0,4820.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756048408257,0.66179,4821.6,4821.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756048408553,0.66179,4821.6,4821.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048408758,0.99819,4821.6,4821.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048408954,0.5833,4821.6,4821.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048409350,0.2469,4822.0,4821.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756048409549,0.2469,4821.8,4821.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756048409752,0.5833,4821.8,4821.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756048409948,0.2256,4822.1,4821.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756048410164,0.2469,4821.6,4821.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1756048410358,0.5833,4821.6,4821.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756048410959,0.5833,4821.6,4820.2,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1756048410960,0.41494,4821.0,4820.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048411256,0.2469,4820.2,4819.8,1.4655277]
["bitfinex-derivatives","ETHF0:USTF0",1756048411455,0.2469,4820.1,4820.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048412163,0.5833,4820.1,4820.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756048412666,0.5833,4820.1,4820.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048414562,0.5833,4820.1,4820.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756048416161,0.5833,4820.1,4820.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756048416765,0.5833,4820.1,4820.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756048418967,1.1044,4820.1,4820.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756048421060,0.8712,4820.6,4820.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756048421269,0.2408,4820.9,4820.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756048421462,0.9622,4820.9,4820.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048421661,1.112,4820.9,4820.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048422170,1.112,4820.9,4820.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756048423262,1.112,4820.9,4820.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048423456,1.112,4820.9,4820.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756048423675,1.3377,4820.9,4820.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756048424361,1.112,4820.9,4820.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756048424561,1.112,4820.9,4820.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048424963,1.112,4820.9,4820.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756048425259,1.3377,4820.9,4820.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048426066,0.5237,4820.5,4820.4,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1756048426372,1.112,4820.5,4820.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1756048426672,0.1555,4820.5,4820.4,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1756048426977,0.1555,4821.2,4821.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1756048427270,0.2408,4821.4,4821.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048427271,0.3963,4821.4,4821.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048427470,0.6147,4821.4,4821.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048427672,0.9622,4821.4,4821.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048428368,0.6147,4821.4,4821.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048428766,0.8712,4821.8,4821.7,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1756048428960,1.112,4821.8,4821.7,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1756048429366,0.2408,4822.7,4822.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756048429566,0.9622,4822.7,4822.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756048429872,0.5883,4823.0,4822.6,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756048430172,0.2408,4822.8,4822.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756048430367,0.41475,4823.3,4822.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756048430571,0.3475,4823.2,4822.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756048430771,0.2408,4823.1,4823.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756048430970,0.2408,4823.1,4823.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048431271,0.4148,4822.6,4822.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048431566,0.2257,4822.5,4822.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048431770,0.41482,4822.4,4821.9,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1756048431973,0.814,4822.4,4822.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048432266,1.00313,4822.3,4822.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048432472,0.41488,4821.7,4821.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048432675,0.5883,4821.1,4820.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048432865,0.5883,4821.1,4820.7,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756048433066,0.5883,4821.1,4820.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048433265,0.5883,4821.0,4820.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756048433472,0.5883,4820.9,4820.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048433772,1.00325,4820.9,4820.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048434475,0.41491,4821.3,4820.8,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1756048434675,0.41494,4821.0,4820.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048434972,0.5883,4820.9,4820.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756048435174,0.5883,4820.9,4820.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048435375,0.3475,4820.7,4820.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048435673,0.5883,4820.7,4820.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048435973,0.2408,4820.7,4820.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048436479,4.0,4820.7,4819.5,1.46419771]
["bitfinex-derivatives","ETHF0:USTF0",1756048436665,0.4665,4820.0,4819.4,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756048436965,0.4665,4819.7,4819.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048437162,0.2408,4819.7,4819.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756048437373,0.415,4820.4,4819.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756048437567,0.2408,4820.5,4820.1,4.05255372]
["bitfinex-derivatives","ETHF0:USTF0",1756048437767,0.2408,4820.5,4820.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048438173,1.0033,4820.4,4820.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048438377,1.0033,4820.4,4820.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048438566,0.5883,4820.4,4820.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048438971,1.00324,4821.0,4820.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048439277,0.5883,4821.1,4820.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048439575,0.41494,4821.1,4820.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048439771,0.41496,4820.8,4820.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048439971,0.5883,4820.5,4820.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048440372,0.5883,4820.5,4820.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756048440570,0.5883,4820.5,4820.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048441170,0.5883,4820.5,4819.7,4.05255372]
["bitfinex-derivatives","ETHF0:USTF0",1756048441171,0.41503,4820.0,4819.4,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1756048441375,0.41503,4820.0,4819.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048441574,0.2408,4819.0,4818.8,0.16940858]
["bitfinex-derivatives","ETHF0:USTF0",1756048441875,0.5883,4818.9,4818.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756048442070,0.5883,4818.7,4818.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756048442273,0.3475,4818.7,4818.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048442464,0.76264,4818.7,4818.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048442674,0.3475,4818.1,4818.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048442866,0.4152,4817.9,4817.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048443082,0.5883,4817.8,4817.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048443377,0.2408,4817.6,4817.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048443566,0.3475,4817.4,4817.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048443766,0.5883,4817.3,4816.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756048443964,0.814,4817.3,4816.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048444570,0.814,4817.3,4816.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756048444771,1.22926,4817.3,4816.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048445177,0.3475,4816.8,4816.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756048445481,21.79454,4818.8,4815.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048445482,0.41534,4816.4,4815.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048445679,0.41535,4816.2,4815.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756048445977,0.814,4815.6,4815.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048446172,0.2408,4815.5,4815.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048446374,0.3475,4815.2,4815.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048446576,0.5883,4815.1,4815.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756048446778,0.7706,4815.0,4814.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048446976,0.5555,4814.3,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756048447274,0.41557,4813.7,4812.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048447478,0.97109,4813.5,4812.7,0.41340749]
["bitfinex-derivatives","ETHF0:USTF0",1756048447777,0.2313,4813.4,4812.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048448378,0.5555,4813.5,4812.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048448673,0.2151,4813.6,4813.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756048448872,0.97104,4814.0,4813.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756048449177,0.2313,4814.1,4813.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756048449377,0.3242,4814.7,4814.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756048449577,0.3242,4814.7,4814.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048449875,0.3242,4814.7,4813.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756048449876,0.5555,4815.2,4814.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756048450078,0.5555,4815.2,4814.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756048450269,0.5555,4815.2,4814.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756048450475,0.5555,4815.2,4814.9,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1756048450776,0.5555,4815.2,4815.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048450976,0.2313,4815.7,4814.6,4.69853583]
["bitfinex-derivatives","ETHF0:USTF0",1756048451167,0.4154,4815.6,4814.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756048451372,0.2313,4815.4,4814.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048451569,0.2313,4815.7,4814.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048451776,0.2313,4815.7,4815.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048452074,1.03809,4817.6,4815.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048452075,0.2313,4816.5,4815.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048452269,0.3242,4816.4,4815.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048452470,0.7706,4816.1,4815.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048452673,0.7706,4816.1,4815.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756048452674,0.3242,4815.3,4814.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048452875,0.3242,4815.3,4815.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048453179,0.5555,4815.8,4815.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048453379,0.2313,4815.8,4815.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756048453672,0.2151,4816.2,4815.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756048453673,20.52,4816.2,4815.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756048453879,0.2151,4816.7,4816.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048453880,0.2313,4816.7,4816.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048454074,20.516,4816.6,4816.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048454274,0.3242,4816.5,4816.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048454476,0.5555,4816.4,4816.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048454677,20.514,4816.8,4815.0,4.71923583]
["bitfinex-derivatives","ETHF0:USTF0",1756048454678,0.5555,4816.3,4816.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048454873,0.5555,4816.1,4816.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048455274,0.2313,4816.1,4815.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756048455580,0.5555,4816.0,4815.9,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1756048455972,0.5555,4816.0,4815.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048456575,20.7123,4816.4,4816.3,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1756048456774,0.2313,4816.4,4816.3,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1756048456984,70.701,4816.9,4816.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048456985,0.5555,4816.8,4816.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048457379,0.2151,4817.7,4816.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756048457576,0.5555,4817.8,4817.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048457783,0.5555,4817.8,4817.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1756048457784,0.2313,4817.7,4817.5,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1756048458077,0.64654,4817.6,4817.0,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756048458273,20.486,4818.2,4817.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048458472,0.97071,4817.9,4817.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756048458679,0.5555,4817.6,4817.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048459075,0.5555,4817.6,4816.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048459279,0.41525,4817.4,4816.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048459473,0.2313,4817.2,4817.1,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1756048459680,0.5555,4817.2,4817.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048459883,0.2313,4817.1,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756048460182,0.2313,4817.1,4816.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756048460391,0.2313,4817.0,4816.9,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756048460684,0.2313,4817.0,4816.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756048460885,0.2313,4817.1,4817.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048461080,0.5555,4817.6,4817.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048461380,0.97074,4817.5,4817.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048461585,0.5555,4817.1,4815.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756048461781,0.41534,4816.4,4815.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756048461988,0.2313,4816.2,4816.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048462180,0.5555,4816.2,4816.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048462384,0.5555,4816.2,4815.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048462580,0.2313,4815.8,4815.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048462986,0.2313,4815.8,4815.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048463584,0.2813,4815.8,4815.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048464083,0.05,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048465681,0.6055,4815.8,4815.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048465982,0.6055,4815.8,4815.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048466287,0.6055,4815.8,4815.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048466486,0.6055,4815.8,4815.7,5.21969]
["bitfinex-derivatives","ETHF0:USTF0",1756048466487,0.05,4815.8,4815.7,5.21969]
["bitfinex-derivatives","ETHF0:USTF0",1756048467085,0.05,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048468395,0.2813,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048468780,0.05,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048468982,0.04302235,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048469990,0.27432235,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048470190,0.59852235,4815.8,4815.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048470380,0.59852235,4815.8,4815.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756048470587,0.59852235,4815.8,4815.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048470990,0.41542,4815.5,4815.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756048471191,0.64672,4815.5,4815.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048471386,0.2313,4815.5,4815.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048472088,0.41541,4815.6,4815.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048472282,0.45841235,4815.8,4814.5,4.71923583]
["bitfinex-derivatives","ETHF0:USTF0",1756048472486,0.45841235,4815.8,4814.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048472487,0.04302235,4815.8,4814.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048472786,0.04302235,4815.8,4815.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756048472984,0.04302235,4815.8,4814.9,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1756048473184,0.04302235,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048475293,0.27432235,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048475481,0.59852235,4815.8,4815.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048475892,0.59852235,4815.8,4815.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756048476092,0.59852235,4815.8,4815.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048476493,0.59852235,4815.8,4815.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756048476792,0.59852235,4815.8,4815.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048476793,0.59012235,4815.8,4815.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756048478592,0.59012235,4815.8,4815.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756048478793,0.59012235,4815.8,4815.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048478990,0.04302235,4815.8,4815.7,1.19539]
["bitfinex-derivatives","ETHF0:USTF0",1756048479193,0.04302235,4815.8,4815.7,5.25590738]
["bitfinex-derivatives","ETHF0:USTF0",1756048479594,0.04302235,4815.8,4815.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048480196,0.26672235,4815.8,4815.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048480501,0.04302235,4815.8,4815.7,0.97322628]
["bitfinex-derivatives","ETHF0:USTF0",1756048481195,0.2237,4816.8,4815.7,4.19322628]
["bitfinex-derivatives","ETHF0:USTF0",1756048481394,0.2237,4816.8,4815.9,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048481395,0.49175804,4816.7,4815.9,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048481595,0.49175804,4816.6,4816.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048482199,0.63901,4816.7,4816.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048482397,0.49175591,4816.7,4816.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048482595,0.90706591,4816.7,4816.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048483301,1.45416591,4816.7,4816.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048484003,1.45416591,4816.7,4816.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048484596,0.96244,4816.3,4816.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048485198,0.54,4816.3,4814.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1756048485402,0.2237,4816.2,4815.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756048485598,0.63906,4816.2,4816.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048485804,0.63906,4816.2,4814.9,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048485805,0.96246,4816.2,4816.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048486012,0.6391,4815.7,4815.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048486203,0.6391,4815.7,4815.6,0.74122069]
["bitfinex-derivatives","ETHF0:USTF0",1756048486502,0.9625,4815.7,4815.6,0.74122069]
["bitfinex-derivatives","ETHF0:USTF0",1756048487011,0.9625,4815.7,4814.4,1.20332324]
["bitfinex-derivatives","ETHF0:USTF0",1756048487012,0.7637,4815.3,4815.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048488300,0.5471,4815.3,4815.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048488506,0.5471,4815.3,4815.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048488706,0.2237,4815.3,4815.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048489098,0.3234,4815.7,4815.2,0.97741256]
["bitfinex-derivatives","ETHF0:USTF0",1756048489297,0.41541,4815.6,4815.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756048489502,0.41542,4815.4,4815.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756048489697,0.41542,4815.4,4815.1,0.18964017]
["bitfinex-derivatives","ETHF0:USTF0",1756048489900,0.5471,4815.3,4815.2,0.18964017]
["bitfinex-derivatives","ETHF0:USTF0",1756048490301,0.5471,4815.3,4815.2,0.41864017]
["bitfinex-derivatives","ETHF0:USTF0",1756048490810,0.7637,4815.3,4815.2,0.41864017]
["bitfinex-derivatives","ETHF0:USTF0",1756048491206,0.7637,4815.3,4815.2,0.18964017]
["bitfinex-derivatives","ETHF0:USTF0",1756048491407,0.7637,4815.3,4815.2,0.41864017]
["bitfinex-derivatives","ETHF0:USTF0",1756048491810,0.2166,4815.1,4814.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048492007,0.5471,4814.3,4814.2,0.18981915]
["bitfinex-derivatives","ETHF0:USTF0",1756048492709,1.0387,4814.8,4813.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048492710,5.09921738,4814.8,4813.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048492910,0.2237,4813.9,4813.8,0.97763956]
["bitfinex-derivatives","ETHF0:USTF0",1756048493107,0.7637,4813.9,4813.8,0.18983956]
["bitfinex-derivatives","ETHF0:USTF0",1756048493307,0.4156,4813.3,4813.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048493501,0.41563,4813.0,4812.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048493704,0.96273,4813.0,4812.9,0.51246861]
["bitfinex-derivatives","ETHF0:USTF0",1756048493999,1.17933,4813.0,4812.9,0.18976861]
["bitfinex-derivatives","ETHF0:USTF0",1756048494202,1.17933,4813.0,4812.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048494203,0.5471,4812.4,4812.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048494400,0.5471,4812.4,4812.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048494806,0.41571,4812.1,4811.9,0.16409794]
["bitfinex-derivatives","ETHF0:USTF0",1756048495010,0.5471,4811.6,4811.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048495409,0.5471,4811.6,4811.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048495608,0.41571,4812.0,4811.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048495808,0.2237,4811.9,4811.3,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756048496003,0.41571,4812.0,4811.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048496310,0.63234,4811.7,4811.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048496512,0.2237,4811.6,4810.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048496709,0.96285,4811.6,4810.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048496904,0.96285,4811.6,4810.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756048497110,0.96285,4811.6,4811.0,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756048497309,0.96285,4811.6,4810.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048497509,0.96285,4811.6,4811.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756048498509,0.5471,4811.6,4811.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756048498710,0.2237,4811.5,4811.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048499114,0.5471,4811.5,4811.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048500114,0.2237,4811.5,4811.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048500311,0.5471,4812.0,4811.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756048500515,0.5471,4811.8,4811.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048500912,0.5471,4811.8,4811.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756048501216,0.3234,4811.8,4811.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048501514,0.3234,4812.5,4811.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048501709,0.73908,4812.5,4811.9,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1756048501913,0.96279,4812.3,4812.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048502108,0.7637,4811.7,4811.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048502308,0.5471,4811.6,4811.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756048502509,0.2237,4811.6,4811.5,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1756048502714,0.5471,4811.6,4811.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048503007,0.41568,4812.4,4812.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048503210,0.96275,4812.8,4812.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048503410,0.5471,4812.7,4812.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048503623,0.2237,4812.6,4812.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756048503916,0.5471,4812.6,4812.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756048504319,0.2237,4812.6,4812.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756048504513,0.5471,4812.6,4812.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048504712,0.7637,4812.6,4812.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048505113,0.5471,4812.6,4812.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048505518,0.5471,4812.6,4809.6,1.83024714]
["bitfinex-derivatives","ETHF0:USTF0",1756048505715,0.5471,4811.6,4811.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048505916,0.5471,4811.5,4811.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756048506314,0.5471,4811.5,4811.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756048506718,0.5471,4811.5,4811.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048506913,0.2237,4811.5,4811.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756048507314,0.5564,4811.5,4811.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756048508220,0.5564,4811.5,4811.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756048508417,0.5676,4812.1,4810.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048508623,0.2349,4812.1,4811.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756048508818,0.4157,4812.2,4811.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756048509012,0.5676,4812.1,4811.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756048509324,0.4157,4812.2,4812.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048509527,0.2186,4812.3,4810.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756048509822,0.41576,4811.5,4811.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756048510025,0.2349,4811.3,4811.2,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1756048510225,0.5676,4811.3,4811.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048510417,0.7862,4811.3,4811.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048510717,0.7862,4811.3,4810.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048510718,0.98341,4810.9,4810.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048510910,0.98341,4810.9,4810.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048511115,0.2349,4810.9,4810.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048511311,0.7862,4810.9,4810.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048511516,0.2349,4810.9,4810.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048512114,0.5676,4810.9,4810.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048512314,4.3327,4810.9,4810.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048512512,0.41585,4810.5,4810.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756048512721,0.3327,4810.6,4810.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048513023,0.4158,4811.0,4810.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756048513220,0.65071,4810.9,4810.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048513418,0.98341,4810.9,4810.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048513612,0.98341,4810.9,4810.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048513811,0.5676,4810.9,4810.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048514112,0.5676,4810.9,4809.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048514113,0.41583,4810.7,4810.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756048514433,0.2349,4810.6,4810.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756048514724,0.41584,4810.6,4810.1,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756048514924,0.2349,4810.5,4810.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048515122,0.41586,4810.3,4809.7,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756048515317,0.5676,4810.1,4809.9,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756048515525,0.5676,4810.0,4809.9,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756048515721,0.5676,4810.0,4809.9,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1756048516022,0.5676,4810.0,4809.9,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1756048516023,0.2349,4810.0,4809.9,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1756048516418,0.2349,4810.3,4810.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048516623,0.3327,4810.4,4810.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756048516823,0.5676,4810.4,4810.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048517918,0.5676,4810.4,4810.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048518920,0.41577,4811.4,4810.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756048519129,0.3327,4811.2,4811.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048519320,0.41573,4811.9,4811.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756048519626,0.41573,4811.9,4810.6,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1756048519627,0.4535,4811.9,4811.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048519926,0.98337,4811.4,4811.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048520121,0.5676,4811.4,4811.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756048520519,0.5676,4811.4,4811.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048520926,0.41574,4811.8,4811.3,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1756048521125,0.5676,4811.4,4811.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048521425,0.7862,4811.4,4811.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048521615,0.7862,4811.4,4810.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048521816,0.7862,4811.4,4810.7,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1756048521817,1.03934,4811.8,4810.7,0.63562]
["bitfinex-derivatives","ETHF0:USTF0",1756048522024,0.5676,4811.1,4811.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048522224,0.5676,4811.0,4810.8,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756048522423,0.5676,4810.9,4810.8,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756048522623,0.5676,4810.9,4810.8,1.16456828]
["bitfinex-derivatives","ETHF0:USTF0",1756048522927,0.2349,4811.2,4810.8,0.60436828]
["bitfinex-derivatives","ETHF0:USTF0",1756048523117,0.5676,4811.1,4811.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048523318,0.41577,4811.4,4811.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048523619,0.5676,4811.3,4811.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048523926,1.1061,4811.3,4811.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756048524327,1.1061,4811.3,4811.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756048524528,1.3247,4811.3,4811.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756048524715,0.5385,4810.8,4810.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756048524922,1.1061,4810.8,4810.7,1.11287002]
["bitfinex-derivatives","ETHF0:USTF0",1756048525122,1.1061,4810.8,4810.7,1.47797002]
["bitfinex-derivatives","ETHF0:USTF0",1756048525324,1.52192,4810.8,4810.7,1.47797002]
["bitfinex-derivatives","ETHF0:USTF0",1756048526120,1.52192,4810.8,4810.7,1.47932215]
["bitfinex-derivatives","ETHF0:USTF0",1756048526321,0.95428,4811.3,4811.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756048526528,1.52188,4811.3,4811.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756048526820,1.1061,4811.3,4811.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756048527215,1.1061,4811.3,4811.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756048527621,1.1061,4811.3,4811.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756048528921,1.1061,4811.3,4811.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756048529130,0.6157,4811.3,4811.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756048529428,0.6157,4811.3,4811.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756048529429,1.1061,4811.3,4811.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756048529627,1.1061,4811.3,4810.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756048529826,1.1061,4810.9,4810.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1756048530026,1.1061,4810.9,4810.8,1.47923945]
["bitfinex-derivatives","ETHF0:USTF0",1756048530327,0.3808,4810.1,4810.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756048530633,1.1061,4810.1,4810.0,1.25950808]
["bitfinex-derivatives","ETHF0:USTF0",1756048531327,1.3247,4810.1,4810.0,0.19010808]
["bitfinex-derivatives","ETHF0:USTF0",1756048531529,0.5385,4809.6,4809.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048531722,1.1061,4809.0,4808.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048531924,0.41597,4809.0,4808.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756048532120,0.5676,4808.9,4808.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756048532327,0.98359,4808.9,4808.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048533732,1.20219,4808.9,4808.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048535138,1.20219,4808.9,4808.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756048535139,0.5676,4808.2,4808.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756048535326,0.5676,4808.2,4808.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756048536439,0.1572,4808.2,4808.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756048536735,0.3896,4809.1,4809.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756048536938,1.53876,4809.1,4809.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756048537236,1.53876,4809.1,4809.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048537427,1.53876,4809.1,4808.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048537428,0.5424,4808.6,4808.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756048537731,0.7786,4808.6,4808.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756048537939,1.1228,4809.0,4808.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756048538139,1.1228,4809.0,4808.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756048538328,1.53881,4808.6,4808.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756048538534,1.53885,4808.2,4808.1,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756048538934,0.99645,4808.2,4808.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048539133,1.21275,4808.2,4808.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048539333,0.41607,4807.9,4807.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756048539541,0.41607,4807.9,4807.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048539936,0.2163,4807.6,4807.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048540135,0.2163,4807.6,4807.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048540136,0.41609,4807.7,4807.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756048540333,1.04005,4808.5,4807.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048540334,0.4161,4807.6,4807.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048540536,0.4161,4807.6,4807.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048540537,0.63243,4807.3,4807.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048540736,0.41612,4807.3,4807.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048541242,1.21282,4807.3,4807.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048542248,0.5804,4807.3,4807.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048542546,0.5804,4807.7,4807.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756048542748,0.2362,4808.0,4807.0,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048543042,0.41603,4808.4,4807.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756048543244,0.41606,4808.1,4806.7,4.08131738]
["bitfinex-derivatives","ETHF0:USTF0",1756048543445,21.36296,4809.0,4806.7,4.08131738]
["bitfinex-derivatives","ETHF0:USTF0",1756048543446,0.41602,4808.6,4808.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756048543644,0.5804,4808.1,4807.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048543847,0.2362,4808.1,4807.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756048544142,0.41603,4808.4,4807.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756048544143,0.2362,4808.3,4807.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756048544350,0.5804,4807.9,4807.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756048544541,0.5804,4807.9,4807.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048545046,0.2362,4808.2,4808.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048545346,4.06051738,4809.5,4807.4,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048545347,0.2362,4808.4,4808.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048545545,0.5804,4808.4,4808.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048545751,0.5804,4808.2,4807.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048545941,0.2163,4808.1,4807.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048546140,0.5804,4808.0,4807.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048546448,0.5804,4808.0,4807.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048546650,0.2362,4808.5,4808.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756048546843,0.2362,4808.7,4808.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756048547056,0.2362,4809.0,4808.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048547247,0.2362,4809.0,4808.0,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048547248,0.9964,4808.7,4808.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048547550,1.21274,4808.3,4807.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048547743,0.7967,4807.9,4807.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048547943,0.5804,4807.1,4807.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048548243,0.5804,4806.6,4806.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048548549,0.5804,4806.6,4805.6,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048548550,0.2362,4806.9,4806.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756048548756,0.2362,4806.9,4806.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048549047,0.41616,4806.8,4806.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048549250,0.5804,4806.6,4806.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048549447,0.3442,4807.1,4806.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048549649,5.10067738,4808.0,4805.7,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1756048549650,0.3442,4807.3,4806.7,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1756048549951,0.41615,4806.9,4806.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048550151,0.3442,4807.0,4806.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048550345,0.3442,4807.0,4806.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048550653,0.3442,4807.2,4806.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756048550847,0.3442,4807.2,4807.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048551354,0.2362,4807.7,4806.8,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1756048551649,0.41617,4806.8,4806.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048551847,0.41617,4806.8,4806.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756048552048,0.5804,4806.6,4806.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048552248,0.2362,4806.9,4806.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048552445,0.76035,4807.0,4806.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048552446,0.5804,4806.8,4806.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048552951,0.5804,4806.8,4806.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048553448,0.2362,4807.5,4807.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048553662,0.5804,4807.5,4807.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048553946,0.5804,4807.5,4807.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048554455,0.5804,4807.5,4807.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048554651,0.2362,4807.9,4807.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756048554954,0.5804,4807.9,4807.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756048555157,20.316,4808.5,4806.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048555158,1.04025,4807.6,4806.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048555348,0.7967,4807.5,4806.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048555544,0.99658,4806.6,4805.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756048555750,0.41619,4806.5,4805.9,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756048556056,0.2362,4806.3,4805.9,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756048556351,0.65237,4806.8,4806.2,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1756048556552,0.2163,4806.9,4806.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048556854,0.5804,4806.9,4806.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048557055,0.41611,4807.5,4806.9,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756048557253,0.5804,4807.3,4807.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048557456,0.5804,4807.2,4806.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756048557644,0.41612,4807.3,4805.5,4.08131738]
["bitfinex-derivatives","ETHF0:USTF0",1756048557845,0.2362,4807.0,4806.8,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756048558050,0.5804,4807.1,4807.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048558249,0.2362,4807.1,4807.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048558749,0.2362,4807.5,4807.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756048559055,0.5804,4807.5,4807.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048559252,0.5804,4807.3,4807.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1756048559448,0.3442,4807.8,4807.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048559653,0.2362,4807.7,4807.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048559850,0.2362,4807.7,4807.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756048559851,4.06051738,4807.7,4806.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048560159,0.3442,4807.2,4807.0,0.64224]
["bitfinex-derivatives","ETHF0:USTF0",1756048560350,0.2362,4807.1,4807.0,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1756048560953,0.2362,4807.4,4807.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048561143,0.5804,4807.4,4807.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048561342,0.5804,4807.4,4807.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048561543,0.5804,4807.4,4807.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048561749,0.7967,4807.4,4807.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756048561953,1.04025,4807.6,4806.5,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1756048562155,0.5804,4807.1,4806.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048562453,0.65231,4807.5,4806.9,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756048562649,0.2362,4807.5,4807.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756048562852,0.2362,4807.5,4807.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756048563157,4.27681738,4808.1,4807.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756048563158,0.3442,4808.0,4807.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756048563356,0.41608,4807.8,4807.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048563655,0.2362,4808.1,4807.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756048563852,0.2362,4808.1,4808.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756048564053,0.2362,4808.4,4808.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756048564355,0.2362,4808.4,4808.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048565050,0.5804,4808.4,4808.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048565249,0.416,4808.7,4808.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048565454,0.3442,4808.5,4808.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756048565656,0.3442,4808.5,4808.4,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048565955,0.5804,4808.8,4807.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048566149,0.2362,4809.2,4808.2,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048566454,0.2362,4809.2,4809.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756048566753,0.2169,4809.9,4809.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1756048566957,0.2169,4809.6,4809.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048567750,0.41592,4809.7,4809.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756048567949,0.63284,4809.5,4809.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048568150,0.3418,4808.9,4808.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756048568357,0.41603,4808.4,4807.8,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048568549,0.41603,4808.4,4807.3,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048568550,0.2169,4808.2,4808.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756048568750,0.5587,4808.2,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048568950,0.2169,4808.6,4808.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048569150,0.2169,4808.6,4808.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048569562,4.06051738,4809.0,4808.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048569759,0.5587,4808.1,4808.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048570449,0.41608,4807.8,4807.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048570658,0.64788,4807.8,4807.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048570854,0.41606,4808.0,4807.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048571062,0.63296,4808.0,4807.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756048571358,0.41606,4808.1,4807.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048571562,0.2169,4808.0,4807.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048571761,0.63295,4808.2,4807.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756048571960,0.2169,4808.1,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048572164,0.5587,4808.1,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048572362,0.2169,4808.1,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048572557,0.75783,4808.4,4807.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756048572764,0.41605,4808.2,4807.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756048572959,0.2169,4808.3,4807.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756048573156,0.63294,4808.3,4807.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756048573353,0.41605,4808.2,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048573567,0.75787,4807.9,4807.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048573757,0.5587,4807.8,4807.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048573957,0.5587,4807.8,4807.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048574565,0.5587,4807.8,4807.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048574968,0.5587,4807.7,4807.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048575161,0.2318,4807.3,4807.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048575467,24.35451738,4807.6,4806.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756048575764,0.41617,4806.8,4806.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756048575962,0.41622,4806.2,4806.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756048576265,0.41622,4806.2,4805.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048576266,0.2318,4806.2,4805.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048576460,0.64802,4806.2,4806.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048576760,0.5587,4806.1,4806.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048576964,0.2169,4806.1,4806.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048577162,0.2169,4806.1,4805.1,5.5305764]
["bitfinex-derivatives","ETHF0:USTF0",1756048577163,0.2169,4806.5,4806.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048577665,41.0318,4807.3,4805.6,4.08131738]
["bitfinex-derivatives","ETHF0:USTF0",1756048577853,0.97483,4807.2,4806.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048578168,0.41615,4807.0,4806.1,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048578366,0.63305,4807.0,4806.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048578559,0.41613,4807.2,4806.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756048578759,0.2169,4806.9,4806.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756048578965,30.1938,4807.7,4806.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756048579166,0.5587,4807.6,4806.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048579367,0.3418,4807.6,4806.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048579566,0.2169,4807.6,4806.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756048579866,0.2169,4808.1,4807.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048580061,0.2169,4808.1,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048580266,0.6329,4808.7,4808.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756048580563,0.5587,4808.9,4808.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048580862,0.41598,4808.9,4808.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756048581169,0.5736,4808.7,4807.3,4.06051738]
["bitfinex-derivatives","ETHF0:USTF0",1756048581370,0.41606,4808.1,4807.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756048581561,0.41607,4807.9,4807.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756048581863,1.04002,4808.7,4806.9,1.88620902]
["bitfinex-derivatives","ETHF0:USTF0",1756048581864,0.4161,4807.6,4806.9,1.88620902]
["bitfinex-derivatives","ETHF0:USTF0",1756048582069,0.41612,4807.3,4807.0,0.18961803]
["bitfinex-derivatives","ETHF0:USTF0",1756048582369,0.7905,4808.0,4806.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756048582563,21.32914,4808.1,4806.4,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048582760,0.41612,4807.3,4806.7,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756048582962,0.41612,4807.3,4806.5,0.86177241]
["bitfinex-derivatives","ETHF0:USTF0",1756048582963,0.2169,4807.4,4806.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756048583264,0.41608,4807.8,4807.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756048583467,4.06051738,4809.0,4807.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756048583468,0.3418,4808.5,4807.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048583663,0.3418,4808.5,4807.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048583863,0.41602,4808.4,4807.8,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1756048584168,0.2318,4808.2,4807.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048584468,0.2169,4808.2,4808.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048585170,0.2169,4808.2,4808.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756048585373,0.5736,4808.1,4807.3,1.69995902]
["bitfinex-derivatives","ETHF0:USTF0",1756048585569,0.41607,4807.9,4807.3,1.69995902]
["bitfinex-derivatives","ETHF0:USTF0",1756048585770,0.2169,4807.5,4807.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048585974,0.2169,4807.4,4807.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048586172,0.41606,4808.0,4807.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756048586372,0.2169,4807.9,4807.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756048586573,0.2169,4807.9,4807.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756048586874,0.41609,4807.7,4807.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048587068,0.2318,4807.5,4807.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048587272,0.5736,4807.5,4807.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048587568,0.7905,4807.2,4806.9,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048587877,0.7905,4806.9,4806.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048588471,0.2169,4806.9,4806.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048588668,0.2169,4806.9,4806.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756048589064,0.5736,4807.4,4806.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756048589265,0.5736,4807.4,4807.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756048589471,0.41612,4807.3,4807.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756048589669,0.3418,4807.0,4806.8,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756048589871,0.75791,4807.5,4806.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756048590271,0.41612,4807.3,4806.5,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048590472,0.7905,4807.7,4806.6,0.74603277]
["bitfinex-derivatives","ETHF0:USTF0",1756048590672,0.7905,4807.0,4806.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048590873,0.2169,4806.9,4806.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048591677,0.4161,4807.5,4807.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756048591875,1.20662,4807.3,4807.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048592176,0.7905,4807.2,4806.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756048592373,0.2169,4807.1,4807.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048592578,0.7905,4807.1,4807.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048592769,0.7905,4807.1,4806.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048592974,0.7905,4807.2,4806.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048593176,0.7905,4807.1,4806.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048593373,1.04008,4808.4,4806.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048593374,0.4487,4807.8,4806.9,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756048593571,0.5736,4808.9,4808.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756048593776,0.5736,4809.4,4808.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756048593980,0.5736,4809.3,4809.1,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1756048594180,0.5736,4809.3,4809.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756048594376,0.3418,4809.7,4809.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048594577,0.41597,4809.1,4808.2,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048594881,0.41601,4808.6,4808.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1756048595074,0.41604,4808.3,4807.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756048595380,4.06051738,4809.3,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048595381,0.5736,4809.2,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048595581,0.9896,4808.8,4808.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756048595778,1.2065,4808.8,4808.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756048596083,1.2065,4808.8,4808.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756048596382,0.7905,4808.8,4808.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756048596583,0.7905,4808.8,4808.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756048596975,0.7905,4808.8,4808.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756048597176,0.7905,4808.8,4808.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048597481,0.2169,4808.8,4808.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048597670,0.41593,4809.6,4809.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756048597875,0.41593,4809.6,4808.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756048597876,0.4491,4809.5,4808.9,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756048598070,4.06051738,4810.5,4809.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048598281,0.3311,4810.7,4809.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756048598474,0.5607,4810.7,4810.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756048598781,0.3311,4811.9,4811.4,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756048599084,0.4491,4812.0,4811.3,0.63977]
["bitfinex-derivatives","ETHF0:USTF0",1756048599376,0.41572,4811.9,4811.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756048599978,0.41574,4811.8,4811.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756048600178,0.7802,4811.6,4811.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048600381,0.7802,4812.2,4810.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756048600579,0.97647,4811.4,4810.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756048600981,1.03927,4812.1,4811.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048600982,0.3311,4812.0,4811.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048601179,0.3311,4812.0,4811.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756048601484,0.3311,4812.0,4811.2,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756048601684,0.5607,4812.0,4811.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756048601883,0.5607,4812.0,4811.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756048602180,0.41569,4812.3,4811.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756048602485,0.4157,4812.2,4811.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756048602780,0.6453,4812.2,4811.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756048602981,0.41571,4812.1,4811.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048603284,0.2296,4812.2,4811.5,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1756048603480,0.2296,4812.2,4811.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756048603681,0.2195,4812.7,4812.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756048603882,0.5607,4812.8,4812.1,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756048603883,0.97635,4812.8,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048604079,0.2195,4812.7,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048604288,0.41566,4812.6,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048604478,0.7802,4812.4,4811.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048604680,0.2296,4812.4,4811.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756048604978,0.41566,4812.6,4811.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048605580,0.4156,4813.3,4812.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756048605784,0.7802,4813.1,4812.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756048605979,0.5607,4813.0,4812.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756048606179,0.41568,4812.4,4812.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756048606378,0.7802,4812.3,4812.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756048606584,0.7802,4812.3,4812.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756048606786,0.7802,4812.3,4812.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756048607785,0.7802,4812.3,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048608490,0.41566,4812.6,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048608684,0.41566,4812.7,4812.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756048608884,0.41568,4812.5,4811.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756048609100,0.41569,4812.4,4811.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756048609288,0.41571,4812.0,4811.5,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756048609581,0.5607,4812.9,4812.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048609787,0.41566,4812.7,4812.0,1.19681]
["bitfinex-derivatives","ETHF0:USTF0",1756048609984,0.5607,4812.9,4812.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756048610286,0.41567,4812.6,4812.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756048610479,0.41568,4812.5,4812.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048610675,0.41571,4812.1,4812.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048610876,0.64531,4812.1,4812.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048611074,1.19591,4812.1,4812.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048612184,0.2296,4812.1,4812.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048612486,0.41568,4812.5,4812.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756048612682,0.7802,4812.4,4812.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048612883,0.5607,4812.3,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048614085,0.41568,4812.4,4812.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048614288,0.2296,4812.4,4812.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756048614877,0.2296,4812.4,4812.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048615078,0.2296,4812.4,4812.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048615285,0.5607,4812.4,4812.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048615583,0.2296,4812.4,4812.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048615890,0.2296,4812.6,4812.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756048616291,0.2296,4812.6,4812.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048616586,1.2992,4812.6,4812.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048617479,1.0797,4813.0,4812.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756048617679,1.49533,4813.0,4812.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048617889,1.26573,4813.0,4812.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048618080,1.2992,4813.0,4812.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048619293,1.2992,4813.4,4813.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048619588,1.0797,4813.4,4813.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048620181,1.2992,4813.4,4813.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048620386,1.2992,4813.4,4813.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756048620787,1.2992,4813.4,4812.5,0.16964191]
["bitfinex-derivatives","ETHF0:USTF0",1756048620788,1.2992,4812.6,4812.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756048620983,1.2992,4812.6,4812.5,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756048621191,0.3311,4813.1,4813.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756048621497,0.5511,4813.5,4813.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048621895,0.6982,4813.5,4813.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048622389,1.0797,4813.5,4813.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048623199,0.519,4813.5,4813.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048623389,0.7802,4813.5,4812.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756048623590,1.2992,4813.0,4812.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756048623790,1.2992,4812.7,4812.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756048624094,1.2992,4812.7,4812.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756048624500,1.2992,4812.7,4812.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756048624691,1.2992,4812.7,4812.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048625597,1.2992,4812.7,4812.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756048625799,1.2992,4812.3,4812.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756048626006,1.2992,4812.3,4812.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756048626388,1.2992,4812.3,4812.2,1.50729164]
["bitfinex-derivatives","ETHF0:USTF0",1756048626800,0.5307,4811.8,4811.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756048627006,0.5778,4812.1,4811.7,0.97822974]
["bitfinex-derivatives","ETHF0:USTF0",1756048627196,1.3425,4812.1,4812.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048627396,1.3425,4812.1,4812.0,1.51538862]
["bitfinex-derivatives","ETHF0:USTF0",1756048628697,0.9635,4812.6,4812.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756048628901,1.3425,4812.6,4812.5,1.58114353]
["bitfinex-derivatives","ETHF0:USTF0",1756048629094,1.3425,4812.6,4812.5,1.77043024]
["bitfinex-derivatives","ETHF0:USTF0",1756048629896,1.3425,4813.2,4813.1,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756048630099,1.3425,4813.2,4813.1,0.79164353]
["bitfinex-derivatives","ETHF0:USTF0",1756048630302,1.3425,4813.2,4813.1,1.58114353]
["bitfinex-derivatives","ETHF0:USTF0",1756048630497,0.5307,4813.2,4813.1,1.58114353]
["bitfinex-derivatives","ETHF0:USTF0",1756048630704,0.7647,4813.6,4813.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048630895,1.3425,4813.6,4813.5,1.99672353]
["bitfinex-derivatives","ETHF0:USTF0",1756048631400,1.3425,4813.6,4813.5,1.58114353]
["bitfinex-derivatives","ETHF0:USTF0",1756048631605,1.3425,4813.6,4813.5,1.02264353]
["bitfinex-derivatives","ETHF0:USTF0",1756048631794,1.3425,4813.6,4813.5,0.40764353]
["bitfinex-derivatives","ETHF0:USTF0",1756048632296,1.3425,4813.6,4813.5,0.96754353]
["bitfinex-derivatives","ETHF0:USTF0",1756048632503,1.3425,4813.6,4813.5,0.40764353]
["bitfinex-derivatives","ETHF0:USTF0",1756048632699,1.3425,4813.6,4813.5,0.79374353]
["bitfinex-derivatives","ETHF0:USTF0",1756048632900,1.3425,4813.6,4813.5,1.77042975]
["bitfinex-derivatives","ETHF0:USTF0",1756048633295,0.2299,4813.6,4813.5,1.77042975]
["bitfinex-derivatives","ETHF0:USTF0",1756048633491,0.7627,4814.0,4813.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1756048633698,0.5307,4814.3,4814.2,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1756048633895,0.234,4814.7,4814.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048633896,0.3458,4814.7,4814.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048634104,0.8765,4814.7,4814.6,1.58099446]
["bitfinex-derivatives","ETHF0:USTF0",1756048634398,1.3425,4814.7,4814.6,1.58099446]
["bitfinex-derivatives","ETHF0:USTF0",1756048634799,1.3425,4814.7,4814.6,1.58077996]
["bitfinex-derivatives","ETHF0:USTF0",1756048635197,1.3425,4814.7,4814.6,0.25447996]
["bitfinex-derivatives","ETHF0:USTF0",1756048635796,1.3425,4814.7,4814.6,0.40727996]
["bitfinex-derivatives","ETHF0:USTF0",1756048635994,1.3425,4814.7,4814.6,1.58077996]
["bitfinex-derivatives","ETHF0:USTF0",1756048637110,1.3425,4814.7,4814.6,0.40727996]
["bitfinex-derivatives","ETHF0:USTF0",1756048637402,1.3425,4814.7,4814.6,0.25447996]
["bitfinex-derivatives","ETHF0:USTF0",1756048638104,0.5307,4814.7,4814.6,1.58077996]
["bitfinex-derivatives","ETHF0:USTF0",1756048638304,1.1105,4815.1,4815.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048638505,1.1105,4815.1,4815.0,1.58077996]
["bitfinex-derivatives","ETHF0:USTF0",1756048638906,1.3425,4815.1,4815.0,1.58077996]
["bitfinex-derivatives","ETHF0:USTF0",1756048639108,20.201,4815.9,4815.0,1.58077996]
["bitfinex-derivatives","ETHF0:USTF0",1756048639109,0.234,4815.8,4815.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756048639307,1.3425,4815.8,4815.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048639506,0.41536,4816.1,4815.7,1.58012033]
["bitfinex-derivatives","ETHF0:USTF0",1756048639705,1.1085,4815.9,4815.8,0.63782033]
["bitfinex-derivatives","ETHF0:USTF0",1756048640010,1.3425,4815.9,4815.8,0.79062033]
["bitfinex-derivatives","ETHF0:USTF0",1756048640210,0.94605,4816.2,4816.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048640410,1.3425,4816.2,4816.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048640606,1.3425,4816.2,4816.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048640806,1.3425,4816.2,4816.1,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756048641204,1.1085,4815.4,4815.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756048641511,1.3425,4815.2,4815.1,0.40631288]
["bitfinex-derivatives","ETHF0:USTF0",1756048642206,0.5778,4815.7,4815.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756048642411,1.3425,4815.7,4815.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048642604,1.3425,4815.7,4815.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048642808,1.3425,4815.7,4815.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756048643606,1.3425,4815.7,4815.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048644012,1.3425,4815.7,4815.6,1.57968509]
["bitfinex-derivatives","ETHF0:USTF0",1756048644302,0.41537,4816.0,4815.6,1.57968509]
["bitfinex-derivatives","ETHF0:USTF0",1756048644609,0.5798,4816.4,4815.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048644810,0.5307,4816.0,4815.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048645112,0.7627,4816.0,4815.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048645314,0.5307,4816.0,4815.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048645508,0.5307,4816.0,4815.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048645710,0.7627,4816.0,4815.9,1.57951146]
["bitfinex-derivatives","ETHF0:USTF0",1756048645911,0.7627,4816.0,4815.9,1.57950719]
["bitfinex-derivatives","ETHF0:USTF0",1756048646214,1.3425,4816.0,4815.9,1.57950719]
["bitfinex-derivatives","ETHF0:USTF0",1756048648618,1.3425,4816.0,4815.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048649008,0.41541,4815.6,4815.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048649213,1.3425,4815.6,4815.5,0.79089175]
["bitfinex-derivatives","ETHF0:USTF0",1756048649613,1.3425,4815.6,4815.5,0.25409175]
["bitfinex-derivatives","ETHF0:USTF0",1756048650112,1.3425,4814.9,4814.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756048650311,0.9547,4815.3,4815.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756048650514,1.3425,4815.3,4815.2,0.40694779]
["bitfinex-derivatives","ETHF0:USTF0",1756048650819,1.3425,4815.3,4815.2,0.25414779]
["bitfinex-derivatives","ETHF0:USTF0",1756048651425,1.3425,4814.8,4814.7,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1756048651627,1.3425,4814.8,4814.7,1.99596825]
["bitfinex-derivatives","ETHF0:USTF0",1756048652223,0.379,4814.8,4814.7,6.06018771]
["bitfinex-derivatives","ETHF0:USTF0",1756048652422,0.5798,4815.3,4814.7,6.06018771]
["bitfinex-derivatives","ETHF0:USTF0",1756048652622,1.3425,4815.3,4815.2,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756048653519,1.3425,4815.3,4814.7,4.85371946]
["bitfinex-derivatives","ETHF0:USTF0",1756048653724,1.3425,4814.7,4814.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756048654022,1.3425,4814.7,4814.6,0.79111627]
["bitfinex-derivatives","ETHF0:USTF0",1756048654322,0.8118,4815.1,4814.6,1.83493252]
["bitfinex-derivatives","ETHF0:USTF0",1756048654628,1.3425,4815.1,4815.0,5.39051946]
["bitfinex-derivatives","ETHF0:USTF0",1756048654817,1.3425,4815.1,4815.0,4.83201946]
["bitfinex-derivatives","ETHF0:USTF0",1756048655217,1.3425,4815.1,4815.0,5.08646048]
["bitfinex-derivatives","ETHF0:USTF0",1756048655418,1.3425,4815.1,4815.0,4.83201946]
["bitfinex-derivatives","ETHF0:USTF0",1756048655616,1.3425,4815.1,4815.0,4.21701946]
["bitfinex-derivatives","ETHF0:USTF0",1756048656323,1.3425,4815.1,4815.0,5.64505037]
["bitfinex-derivatives","ETHF0:USTF0",1756048657627,1.75795,4815.1,4815.0,0.79133091]
["bitfinex-derivatives","ETHF0:USTF0",1756048657825,1.75795,4815.1,4815.0,0.40733091]
["bitfinex-derivatives","ETHF0:USTF0",1756048658528,1.3425,4815.1,4815.0,0.40373091]
["bitfinex-derivatives","ETHF0:USTF0",1756048658723,1.3425,4815.1,4815.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756048658927,1.3425,4815.1,4815.0,1.5927157]
["bitfinex-derivatives","ETHF0:USTF0",1756048660024,1.3425,4815.1,4815.0,0.4040157]
["bitfinex-derivatives","ETHF0:USTF0",1756048660625,1.3425,4815.1,4815.0,0.7744157]
["bitfinex-derivatives","ETHF0:USTF0",1756048660928,1.3425,4815.1,4815.0,1.5927157]
["bitfinex-derivatives","ETHF0:USTF0",1756048661230,1.3425,4815.1,4815.0,1.3567157]
["bitfinex-derivatives","ETHF0:USTF0",1756048661432,1.3425,4815.1,4815.0,1.0080157]
["bitfinex-derivatives","ETHF0:USTF0",1756048661625,1.3425,4815.1,4815.0,1.3567157]
["bitfinex-derivatives","ETHF0:USTF0",1756048661821,1.3425,4815.1,4815.0,0.2548157]
["bitfinex-derivatives","ETHF0:USTF0",1756048664132,1.3425,4815.1,4814.6,0.25431627]
["bitfinex-derivatives","ETHF0:USTF0",1756048664431,1.3313,4814.8,4814.7,0.25563192]
["bitfinex-derivatives","ETHF0:USTF0",1756048664633,1.3313,4814.8,4814.7,0.25563828]
["bitfinex-derivatives","ETHF0:USTF0",1756048665023,0.5639,4814.7,4814.6,0.15215455]
["bitfinex-derivatives","ETHF0:USTF0",1756048665225,0.5338,4813.8,4813.7,2.25622902]
["bitfinex-derivatives","ETHF0:USTF0",1756048665427,1.3313,4813.8,4813.7,2.37859081]
["bitfinex-derivatives","ETHF0:USTF0",1756048666429,1.3313,4813.8,4813.7,2.76119081]
["bitfinex-derivatives","ETHF0:USTF0",1756048666638,1.3313,4813.8,4813.7,2.99719081]
["bitfinex-derivatives","ETHF0:USTF0",1756048666821,1.3313,4813.8,4813.7,1.65929081]
["bitfinex-derivatives","ETHF0:USTF0",1756048667027,0.5338,4813.5,4813.4,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048667232,1.3313,4813.5,4813.4,1.65927798]
["bitfinex-derivatives","ETHF0:USTF0",1756048667731,0.7657,4813.5,4813.4,7.06139744]
["bitfinex-derivatives","ETHF0:USTF0",1756048667928,0.7659,4813.9,4813.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756048668129,0.9995,4813.9,4813.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048668332,0.3,4813.9,4813.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048668932,0.7657,4813.9,4813.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048669129,0.2321,4814.4,4813.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756048669334,0.5321,4814.4,4814.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756048669530,0.7657,4814.4,4814.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048669724,1.3313,4814.4,4814.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048670128,1.3313,4814.4,4814.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756048670328,0.4657,4814.7,4814.6,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756048670533,0.4657,4814.7,4814.6,5.40211946]
["bitfinex-derivatives","ETHF0:USTF0",1756048670731,1.3313,4814.7,4814.6,5.40211946]
["bitfinex-derivatives","ETHF0:USTF0",1756048671928,0.5338,4814.3,4814.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756048672131,1.3313,4814.3,4814.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756048672324,1.3313,4814.3,4814.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048674235,0.5321,4814.3,4814.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048674831,0.3,4814.3,4814.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048675131,1.51299,4814.7,4814.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756048675331,1.74679,4814.7,4814.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756048675541,1.3313,4814.4,4814.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756048675742,1.3313,4814.4,4814.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756048676030,1.3313,4814.4,4814.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048676526,1.3313,4814.4,4814.3,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756048676734,1.3313,4814.4,4814.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756048676934,1.3313,4814.4,4814.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756048679038,0.5338,4814.1,4814.0,4.06421946]
["bitfinex-derivatives","ETHF0:USTF0",1756048679240,1.3313,4814.1,4814.0,4.43481946]
["bitfinex-derivatives","ETHF0:USTF0",1756048679733,1.3313,4814.1,4814.0,4.93251946]
["bitfinex-derivatives","ETHF0:USTF0",1756048679938,1.3313,4814.1,4814.0,5.16611946]
["bitfinex-derivatives","ETHF0:USTF0",1756048680634,1.3313,4814.1,4814.0,5.40211946]
["bitfinex-derivatives","ETHF0:USTF0",1756048681738,1.3313,4814.1,4814.0,5.16611946]
["bitfinex-derivatives","ETHF0:USTF0",1756048682144,1.3313,4814.1,4814.0,4.58381946]
["bitfinex-derivatives","ETHF0:USTF0",1756048682936,1.3313,4814.1,4814.0,4.43481946]
["bitfinex-derivatives","ETHF0:USTF0",1756048683839,1.3313,4814.1,4814.0,4.78351946]
["bitfinex-derivatives","ETHF0:USTF0",1756048684039,1.3313,4814.1,4814.0,5.40211946]
["bitfinex-derivatives","ETHF0:USTF0",1756048684341,1.0977,4813.5,4813.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048684544,1.3313,4813.5,4813.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756048684731,1.74689,4813.5,4813.4,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756048684939,1.3313,4813.5,4813.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756048686042,1.3313,4813.5,4813.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048686238,0.5321,4813.5,4813.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048686444,30.95861,4815.2,4814.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048686445,0.7657,4814.3,4814.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048686642,1.3313,4814.3,4814.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756048686941,1.3313,4814.3,4814.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756048687140,1.3313,4814.3,4814.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756048689444,1.3313,4814.3,4814.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756048690540,0.9995,4814.3,4814.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756048690936,0.5321,4814.3,4814.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756048691645,1.315,4814.3,4814.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756048692148,1.0917,4815.1,4815.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756048692346,1.7261,4814.6,4814.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756048692541,1.72611,4814.4,4814.3,4.78431946]
["bitfinex-derivatives","ETHF0:USTF0",1756048692942,1.3106,4814.4,4814.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1756048693239,1.3106,4814.4,4814.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756048693440,1.72611,4814.4,4814.1,1.37835619]
["bitfinex-derivatives","ETHF0:USTF0",1756048693645,1.3106,4814.2,4814.1,2.09845619]
["bitfinex-derivatives","ETHF0:USTF0",1756048693847,0.1549,4813.7,4813.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756048694039,0.5347,4813.7,4813.6,1.72475619]
["bitfinex-derivatives","ETHF0:USTF0",1756048694235,1.3106,4813.7,4813.6,2.09845619]
["bitfinex-derivatives","ETHF0:USTF0",1756048694940,1.3106,4813.7,4813.6,2.25565619]
["bitfinex-derivatives","ETHF0:USTF0",1756048695443,1.3106,4813.7,4813.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756048695745,1.3106,4813.7,4813.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756048696241,1.3106,4813.7,4813.2,1.47005902]
["bitfinex-derivatives","ETHF0:USTF0",1756048696446,1.3106,4813.2,4813.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756048696642,1.3106,4813.2,4813.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756048696845,1.3106,4813.2,4813.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048697042,0.9863,4813.2,4813.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048697241,0.5277,4813.2,4813.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048697642,0.5277,4814.4,4814.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048697848,0.2327,4814.6,4814.3,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1756048698051,0.7604,4814.6,4814.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048698245,0.7604,4814.6,4814.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048698547,1.3106,4814.6,4814.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048699051,0.2189,4815.0,4814.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756048699249,0.3728,4815.0,4814.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048699447,0.5277,4815.0,4814.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048699843,1.3106,4815.0,4814.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048701145,0.41545,4815.1,4814.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048701448,0.94315,4815.1,4815.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048701650,1.17585,4815.1,4815.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048701843,23.5611664,4818.5,4815.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1756048701844,0.3088,4815.6,4815.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1756048702154,1.3106,4815.8,4815.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756048702739,1.3106,4815.8,4815.7,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756048702950,1.3106,4815.8,4815.0,4.06323417]
["bitfinex-derivatives","ETHF0:USTF0",1756048702951,1.3106,4815.1,4815.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756048703454,1.3106,4815.1,4815.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756048703847,1.3106,4815.1,4815.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1756048704046,1.3106,4815.1,4815.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756048704554,1.3106,4815.1,4815.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756048704848,0.3243,4815.6,4815.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756048705043,0.7674,4815.9,4815.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048705239,0.3088,4815.9,4815.8,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1756048705443,0.5347,4815.9,4815.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048705644,1.3106,4815.9,4815.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048705839,1.3106,4815.9,4815.8,1.74529]
["bitfinex-derivatives","ETHF0:USTF0",1756048706348,1.3106,4815.9,4815.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048707153,30.89434,4816.4,4816.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048707455,1.50704,4816.4,4816.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048707647,1.72594,4816.4,4816.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048708846,0.2327,4816.9,4816.3,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1756048709048,0.5347,4816.9,4816.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048709453,1.49319,4816.9,4816.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048709750,1.72589,4816.9,4816.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048709947,1.72589,4816.9,4816.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756048710457,0.1539,4816.9,4816.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048710653,1.40156,4817.3,4817.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048710855,0.3088,4817.3,4817.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048711452,20.059,4817.5,4817.4,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756048711758,20.059,4817.5,4817.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048711952,0.5277,4817.7,4817.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756048712259,0.3088,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048712659,1.3106,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048713958,0.9863,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048715951,0.2189,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048716152,0.5277,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048716546,0.9863,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048716847,1.3106,4817.7,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048717248,0.22,4818.0,4817.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756048717451,0.1451,4818.2,4818.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756048717759,0.3001,4818.2,4818.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1756048717954,0.5201,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048718153,1.3239,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048718653,0.9821,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048718850,0.5201,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048719051,0.3001,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048720159,0.41517,4818.3,4818.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756048720361,0.71527,4818.3,4818.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048720753,1.73907,4818.3,4818.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048720960,0.95042,4817.8,4817.7,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756048721159,1.39732,4817.8,4817.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048721560,0.93532,4817.8,4817.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048721957,1.73912,4817.8,4817.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048722261,0.5352,4817.4,4817.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756048722456,1.3239,4817.4,4817.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756048722661,1.3239,4817.4,4817.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756048722860,1.73915,4817.4,4817.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756048723163,1.73915,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048723962,1.73915,4817.4,4817.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048724558,1.73915,4817.4,4817.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756048724763,1.73915,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048724963,1.73915,4817.4,4817.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756048725154,1.73915,4817.4,4817.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756048725360,1.73915,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048725958,0.71535,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048726355,1.73915,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048726560,1.73915,4817.4,4817.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756048726765,1.73915,4817.4,4817.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756048727964,1.73915,4817.4,4817.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048728262,1.73915,4817.4,4817.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756048728767,1.73915,4817.4,4817.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756048728967,0.93535,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048729171,1.50405,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048729365,1.73915,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048729967,0.9821,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048730167,0.747,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048730362,1.3239,4817.4,4817.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756048730568,1.3239,4817.4,4817.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048730762,1.3239,4817.4,4817.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756048731159,1.3239,4817.4,4817.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048731364,0.9821,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048731567,0.5201,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048732266,0.1451,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048732467,1.3239,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048734266,0.9821,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048734467,0.5201,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048735068,0.747,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048735871,0.9821,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048736071,1.3239,4817.4,4817.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048736272,0.3418,4818.4,4817.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756048736463,1.73908,4818.2,4818.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756048736670,1.3239,4818.2,4818.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756048736971,0.5201,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048737170,0.7552,4818.2,4818.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756048737369,1.3239,4818.2,4818.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756048738075,1.3239,4818.2,4818.1,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1756048738468,1.3239,4818.2,4818.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048739679,0.3418,4818.5,4818.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756048739878,0.41518,4818.3,4818.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048740379,1.73906,4818.5,4818.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048740577,0.9821,4818.5,4818.4,2.68582991]
["bitfinex-derivatives","ETHF0:USTF0",1756048740776,0.155,4818.8,4818.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756048741080,1.3239,4818.8,4818.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048741477,0.79539,4818.2,4818.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048741678,1.7391,4818.0,4817.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048742187,0.5352,4817.7,4817.6,0.5334375]
["bitfinex-derivatives","ETHF0:USTF0",1756048742376,1.3239,4817.7,4817.6,0.1625375]
["bitfinex-derivatives","ETHF0:USTF0",1756048742571,1.3239,4817.7,4817.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756048742572,0.2351,4817.3,4817.2,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1756048742772,1.097,4817.3,4817.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756048743076,0.375,4817.3,4817.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756048743276,1.3239,4817.7,4817.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048743482,0.3901,4817.3,4817.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756048743779,1.3239,4817.3,4817.2,1.47230403]
["bitfinex-derivatives","ETHF0:USTF0",1756048744577,1.73916,4817.3,4817.2,1.47230403]
["bitfinex-derivatives","ETHF0:USTF0",1756048744777,1.3239,4817.3,4817.2,0.16290403]
["bitfinex-derivatives","ETHF0:USTF0",1756048745077,1.3239,4816.5,4816.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756048745578,0.41539,4815.9,4815.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756048745786,19.974,4816.9,4815.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048745787,1.3239,4815.5,4815.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756048745981,1.3239,4815.5,4815.4,1.26457606]
["bitfinex-derivatives","ETHF0:USTF0",1756048746179,1.73932,4815.5,4815.4,1.37642991]
["bitfinex-derivatives","ETHF0:USTF0",1756048746383,1.73932,4815.5,4815.4,2.30102991]
["bitfinex-derivatives","ETHF0:USTF0",1756048746384,1.3239,4815.5,4815.4,2.30102991]
["bitfinex-derivatives","ETHF0:USTF0",1756048746574,1.3239,4815.5,4815.4,2.68582991]
["bitfinex-derivatives","ETHF0:USTF0",1756048747173,0.5332,4816.3,4816.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756048747376,0.3072,4816.3,4816.2,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048747679,0.3876,4816.9,4816.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048747885,0.226,4817.2,4816.8,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1756048748083,0.226,4817.8,4817.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756048748278,0.226,4818.2,4818.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756048748486,0.64119,4818.2,4818.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048748784,0.4619,4818.5,4818.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048748983,0.87706,4818.5,4818.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756048749188,0.4619,4818.5,4818.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048749385,0.8174,4818.5,4818.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048749891,0.8174,4818.5,4818.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756048750086,0.8174,4819.1,4818.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756048750283,0.2359,4819.0,4818.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756048750480,0.2359,4818.9,4818.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756048750684,0.2359,4818.9,4818.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048750884,0.4619,4818.9,4818.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048751986,20.60808,4819.4,4818.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756048752287,0.4619,4819.3,4819.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048752491,0.4619,4819.3,4819.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048752687,1.2325,4819.2,4818.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756048752893,0.3555,4819.1,4819.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048753193,0.5815,4819.1,4819.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048753485,0.8174,4819.1,4819.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048753794,1.3504,4819.1,4819.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048754389,1.3504,4819.1,4819.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756048754589,1.3504,4819.1,4819.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756048754792,0.3072,4819.1,4819.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048755488,1.3504,4819.1,4819.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048756087,1.3504,4819.1,4819.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756048756985,1.3504,4818.8,4817.6,1.47228694]
["bitfinex-derivatives","ETHF0:USTF0",1756048757293,1.76556,4818.5,4818.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756048757491,0.2359,4819.2,4818.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756048757794,0.226,4820.6,4820.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048758094,0.5914,4820.8,4819.8,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048758095,0.41502,4820.1,4819.8,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048758290,1.00642,4820.1,4819.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048758489,0.8174,4820.0,4819.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756048758788,0.8174,4820.0,4819.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048758991,0.4619,4820.0,4819.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048759790,0.41507,4819.5,4819.3,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048759998,0.8174,4819.2,4819.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756048760691,0.651,4819.1,4819.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048762991,0.4151,4819.1,4819.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756048763797,0.4151,4819.1,4819.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048763996,0.95816,4819.6,4819.5,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756048764190,0.95816,4819.6,4819.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048764587,1.40996,4819.6,4819.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048764797,1.76546,4819.6,4819.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048765902,0.72226,4819.6,4819.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048766088,0.95816,4819.6,4819.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048766294,1.76546,4819.6,4819.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048766501,1.7655,4819.2,4819.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756048766894,1.7655,4819.2,4819.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756048767399,1.7655,4819.2,4819.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048771097,1.7655,4819.2,4819.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756048771498,1.7655,4819.2,4819.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756048771805,1.7655,4819.2,4819.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756048772099,1.7655,4819.2,4818.2,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048772100,0.79648,4818.2,4818.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756048772295,0.3813,4817.9,4817.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756048772501,0.533,4817.9,4817.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756048772803,1.3504,4817.9,4817.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756048773003,1.3504,4817.9,4817.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756048773696,1.3504,4817.9,4817.8,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048774403,1.3504,4817.9,4817.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756048774602,1.3504,4817.9,4817.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756048775293,0.79273,4817.6,4817.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756048775493,0.79273,4817.6,4816.3,1.83757378]
["bitfinex-derivatives","ETHF0:USTF0",1756048775494,0.4153,4816.8,4816.6,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048775696,1.7657,4816.8,4816.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756048776004,1.7657,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048776005,0.5431,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048777001,1.1112,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048777208,1.3388,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048778007,0.3072,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048779304,0.757,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048779505,1.3269,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048779710,0.3072,4816.8,4816.7,5.4170802]
["bitfinex-derivatives","ETHF0:USTF0",1756048779904,1.331,4817.2,4817.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048780402,0.5325,4817.7,4817.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048780610,0.5325,4817.7,4817.6,5.7894102]
["bitfinex-derivatives","ETHF0:USTF0",1756048780611,0.1572,4817.7,4817.6,5.7894102]
["bitfinex-derivatives","ETHF0:USTF0",1756048780803,0.1572,4817.7,4817.6,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048781003,0.3113,4817.7,4817.6,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048781904,0.5325,4817.7,4817.6,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048782207,0.7611,4817.7,4817.6,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048782404,1.331,4817.7,4817.6,4.5791802]
["bitfinex-derivatives","ETHF0:USTF0",1756048782606,1.331,4817.7,4817.6,4.5989802]
["bitfinex-derivatives","ETHF0:USTF0",1756048782910,1.331,4817.7,4817.6,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048782911,0.1572,4817.7,4817.6,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048783208,1.18269,4818.1,4818.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756048783510,1.40389,4818.1,4818.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756048783710,1.1034,4818.1,4818.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048784112,0.7611,4818.1,4818.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048784406,60.699,4818.9,4818.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048784407,0.1572,4818.8,4818.7,1.73094]
["bitfinex-derivatives","ETHF0:USTF0",1756048784599,1.1034,4819.2,4819.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048784804,0.7911,4819.6,4819.1,4.8335802]
["bitfinex-derivatives","ETHF0:USTF0",1756048785008,1.331,4819.6,4819.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048785305,1.1034,4819.6,4819.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048785503,0.1572,4819.6,4819.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048785912,19.9,4819.9,4819.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756048786104,0.2212,4820.0,4819.8,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048786306,1.1034,4820.0,4819.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048787010,0.7611,4820.0,4819.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048787216,0.3113,4820.0,4819.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048787507,0.1541,4820.0,4819.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048787904,0.1,4820.2,4819.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048788110,0.1,4820.2,4819.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756048788305,0.2572,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048788706,1.61841,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048788906,1.84601,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048789107,1.84601,4820.2,4820.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756048789509,1.2034,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048790012,0.4113,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048790207,0.1,4820.2,4820.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756048790412,0.1,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048791108,0.4113,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048791310,1.2034,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048792013,1.431,4820.2,4820.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756048792313,1.431,4820.2,4820.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756048792906,1.431,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048794210,1.2034,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048794422,0.1,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048795316,0.4113,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048795614,0.1,4820.2,4820.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048796217,0.1,4820.2,4820.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756048796415,0.2212,4821.0,4820.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756048796612,0.8748,4821.7,4821.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048796818,0.5325,4821.7,4821.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048797109,0.3113,4821.7,4821.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048797310,0.75716,4822.0,4821.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756048797618,0.75716,4822.0,4821.5,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048797619,0.5635,4822.7,4822.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756048797818,1.1034,4822.7,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048798113,1.0368,4823.6,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048798114,0.41479,4822.8,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048798314,0.72609,4822.8,4822.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048798517,1.51819,4822.8,4822.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048798917,0.95472,4822.4,4822.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756048799114,1.74582,4822.4,4822.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048799306,0.41485,4822.1,4822.0,5.0409802]
["bitfinex-derivatives","ETHF0:USTF0",1756048799514,0.41482,4822.4,4822.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756048799708,0.41482,4822.4,4822.3,5.3741802]
["bitfinex-derivatives","ETHF0:USTF0",1756048799910,0.1541,4822.8,4822.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756048800122,1.13979,4822.8,4822.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048800312,1.51819,4822.8,4822.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048800512,1.74579,4822.8,4822.7,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048800709,0.41482,4822.4,4822.3,4.8335802]
["bitfinex-derivatives","ETHF0:USTF0",1756048800919,1.51822,4822.4,4822.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756048801121,1.51822,4822.4,4822.3,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756048801321,0.7611,4822.4,4822.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048801521,0.4148,4822.7,4822.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048801522,0.41482,4822.5,4822.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048801722,0.41482,4822.5,4822.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048802117,0.72612,4822.5,4822.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048802316,1.51822,4822.5,4822.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048802523,1.74582,4822.5,4822.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048803018,1.51822,4822.5,4822.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048803219,0.2276,4822.9,4822.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756048803220,0.4148,4822.7,4822.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756048803518,1.5182,4822.7,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048804722,1.7458,4822.7,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048805115,1.7458,4822.7,4822.6,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756048806116,1.7458,4822.7,4822.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756048806314,1.7458,4822.7,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048806718,0.7261,4822.7,4822.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756048807118,0.7261,4822.7,4822.3,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048807119,0.41479,4822.8,4822.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756048807315,0.1533,4823.6,4823.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756048807626,0.56802,4823.6,4823.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048807817,0.41471,4823.7,4823.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048808014,1.50708,4824.0,4823.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048808620,0.5452,4825.1,4824.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048808919,0.57279,4825.1,4825.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048809119,0.41459,4825.1,4825.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048809321,0.41465,4824.5,4824.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048809517,1.3244,4825.1,4824.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048809518,0.41464,4824.6,4824.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048809725,0.41464,4824.6,4824.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048810418,1.03637,4825.6,4824.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048810618,0.1582,4825.5,4825.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048810822,19.835,4826.0,4825.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048810823,0.41453,4825.8,4825.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048811019,0.41454,4825.7,4825.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048811422,0.72604,4825.7,4825.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048811620,0.41454,4825.7,4825.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048811922,1.50694,4825.7,4825.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756048812231,1.73894,4825.7,4825.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756048812526,0.41454,4825.7,4825.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048812926,0.41454,4825.7,4825.6,5.3648802]
["bitfinex-derivatives","ETHF0:USTF0",1756048813326,0.41454,4825.7,4825.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756048814521,0.41449,4826.2,4826.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756048814729,0.79979,4826.2,4826.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048814922,0.41449,4826.2,4826.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756048815321,0.79979,4826.2,4826.1,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048815520,1.73894,4825.7,4825.6,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048815725,1.73894,4825.7,4825.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756048815927,1.73897,4825.3,4825.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048816230,1.73897,4825.3,4825.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756048816425,0.7261,4824.9,4824.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756048816623,1.1811,4824.9,4824.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048816820,1.5033,4824.9,4824.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048817025,0.9581,4824.9,4824.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048817240,0.41459,4825.1,4824.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756048817436,0.41458,4825.3,4825.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756048817626,1.50328,4825.3,4825.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048817930,1.73898,4825.3,4825.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048818128,1.19378,4825.3,4825.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048818329,0.95808,4825.3,4825.2,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048818632,0.223,4825.7,4824.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756048818633,1.739,4825.0,4824.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756048818825,1.739,4825.0,4824.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756048819021,1.739,4825.0,4824.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756048819221,1.03628,4826.1,4825.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048819222,0.3222,4825.6,4825.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048819427,19.816,4825.8,4825.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756048819627,0.41452,4826.0,4825.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756048819829,0.232,4826.1,4826.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756048820023,0.232,4826.5,4826.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048820228,0.232,4826.5,4826.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756048820532,30.27945,4826.7,4826.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756048820833,30.51145,4826.7,4826.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756048821227,30.097,4826.7,4826.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756048821629,30.097,4826.7,4826.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048822529,0.223,4827.7,4826.6,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048822725,0.232,4827.6,4827.5,4.8053802]
["bitfinex-derivatives","ETHF0:USTF0",1756048823236,0.41433,4828.1,4827.5,4.8053802]
["bitfinex-derivatives","ETHF0:USTF0",1756048823533,0.41435,4828.0,4827.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756048823729,0.41435,4828.0,4827.5,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048823730,0.17567107,4828.2,4827.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756048823930,0.17567107,4828.2,4828.0,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048824136,0.17567107,4828.2,4828.1,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1756048824335,0.00359908,4829.0,4828.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048824534,0.232,4828.9,4828.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048824923,0.455,4828.7,4828.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756048825126,0.223,4828.4,4827.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048825326,0.41434,4828.0,4827.7,0.25454366]
["bitfinex-derivatives","ETHF0:USTF0",1756048825535,0.41436,4827.8,4827.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048825832,0.232,4828.6,4828.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048826030,0.00359908,4829.0,4828.5,4.2547802]
["bitfinex-derivatives","ETHF0:USTF0",1756048826232,0.232,4828.8,4828.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048826838,4.0,4828.8,4827.8,4.6089802]
["bitfinex-derivatives","ETHF0:USTF0",1756048827032,19.799,4828.9,4827.8,4.6089802]
["bitfinex-derivatives","ETHF0:USTF0",1756048827235,0.7772,4827.9,4827.8,4.3852802]
["bitfinex-derivatives","ETHF0:USTF0",1756048827436,0.232,4827.9,4827.8,4.86355857]
["bitfinex-derivatives","ETHF0:USTF0",1756048827932,0.41439,4827.5,4827.0,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048828131,1.1916,4827.3,4827.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048828340,0.7772,4827.3,4827.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048828538,0.232,4827.8,4827.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756048828738,0.232,4827.8,4827.7,4.6089802]
["bitfinex-derivatives","ETHF0:USTF0",1756048828932,0.7772,4827.5,4827.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048829136,0.3222,4827.2,4826.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048829331,0.232,4828.2,4827.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756048829530,0.41434,4828.1,4827.9,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048829843,0.223,4828.7,4828.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756048830032,0.41431,4828.4,4828.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048830231,0.3222,4829.1,4828.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756048830232,0.232,4828.6,4828.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756048830431,0.232,4828.6,4828.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756048830636,0.5452,4829.1,4828.4,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048830839,0.95945,4829.1,4828.4,4.4726802]
["bitfinex-derivatives","ETHF0:USTF0",1756048831143,0.232,4828.9,4828.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756048831335,0.7772,4828.9,4828.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048831535,0.232,4828.9,4828.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048832539,0.86926,4828.9,4828.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048832741,1.19146,4828.9,4828.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048833038,0.00359908,4829.0,4828.7,4.4726502]
["bitfinex-derivatives","ETHF0:USTF0",1756048833340,0.00359908,4829.0,4828.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756048833739,0.23559908,4829.0,4828.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048833943,0.78079908,4829.0,4828.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048834242,0.232,4828.9,4828.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048834431,0.232,4828.9,4828.8,0.83445947]
["bitfinex-derivatives","ETHF0:USTF0",1756048835132,0.232,4828.9,4828.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756048835438,0.232,4828.9,4828.8,0.83453209]
["bitfinex-derivatives","ETHF0:USTF0",1756048835642,0.7772,4828.9,4828.8,0.28393209]
["bitfinex-derivatives","ETHF0:USTF0",1756048835842,1.19146,4828.9,4828.8,0.28407615]
["bitfinex-derivatives","ETHF0:USTF0",1756048836141,0.41431,4828.4,4828.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048836343,0.41431,4828.4,4828.2,0.5423278]
["bitfinex-derivatives","ETHF0:USTF0",1756048836538,0.41438,4827.5,4827.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756048836847,0.562,4827.6,4827.4,0.81611341]
["bitfinex-derivatives","ETHF0:USTF0",1756048837138,0.7957,4827.6,4827.5,0.25831341]
["bitfinex-derivatives","ETHF0:USTF0",1756048837343,0.7957,4827.6,4827.5,0.59321341]
["bitfinex-derivatives","ETHF0:USTF0",1756048837539,0.41437,4827.7,4827.5,1.04341341]
["bitfinex-derivatives","ETHF0:USTF0",1756048837745,0.2185,4827.8,4827.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048837939,0.2185,4827.8,4827.7,1.04341341]
["bitfinex-derivatives","ETHF0:USTF0",1756048838138,0.7957,4827.8,4827.7,0.25831341]
["bitfinex-derivatives","ETHF0:USTF0",1756048838338,5.27485292,4827.8,4827.7,0.25831341]
["bitfinex-derivatives","ETHF0:USTF0",1756048838842,0.00359908,4829.0,4827.8,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1756048839043,0.00359908,4829.0,4827.7,6.92651059]
["bitfinex-derivatives","ETHF0:USTF0",1756048839044,0.2185,4828.9,4828.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048839246,1.20996,4828.9,4828.8,0.25831341]
["bitfinex-derivatives","ETHF0:USTF0",1756048839845,4.7957,4828.9,4828.8,0.25831341]
["bitfinex-derivatives","ETHF0:USTF0",1756048840142,0.5772,4827.9,4827.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756048840441,1.03571,4828.7,4827.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048840442,0.7957,4827.2,4827.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048840645,0.99162,4827.1,4827.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048840846,0.7957,4827.1,4826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048841045,0.5772,4826.9,4826.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756048841246,0.5772,4826.8,4826.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048841440,0.41434,4828.0,4827.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048841641,0.41437,4827.6,4827.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048841845,1.03578,4828.4,4826.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756048842144,0.99157,4827.7,4827.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756048842444,0.2337,4827.6,4827.4,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1756048842645,0.41438,4827.6,4827.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048842837,0.3435,4827.4,4826.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048843142,0.2185,4827.5,4826.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048843143,0.5772,4827.1,4826.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048843344,0.41438,4827.5,4827.0,0.97233856]
["bitfinex-derivatives","ETHF0:USTF0",1756048843545,0.41438,4827.5,4826.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756048843546,0.2337,4827.4,4827.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048843742,0.2337,4827.4,4826.9,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048843943,0.3435,4828.1,4827.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048844247,0.2337,4827.8,4827.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048844542,0.5772,4827.7,4827.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048844739,0.41432,4828.3,4827.6,0.63367]
["bitfinex-derivatives","ETHF0:USTF0",1756048844936,0.41435,4827.9,4827.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048845147,0.2185,4828.4,4827.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756048845148,0.2337,4828.4,4827.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756048845446,0.2337,4828.4,4827.3,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048845447,0.562,4828.2,4827.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756048845646,0.2337,4827.9,4827.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048845844,19.854,4828.9,4827.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756048845845,0.63282,4828.3,4827.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048846050,0.99153,4828.2,4827.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048846345,0.2337,4827.6,4827.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756048846648,0.3435,4828.7,4827.7,0.63366]
["bitfinex-derivatives","ETHF0:USTF0",1756048846948,0.5772,4827.7,4827.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756048847254,0.5772,4827.7,4827.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048847544,0.7957,4827.7,4827.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048847949,1.21007,4827.7,4827.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756048848145,0.99157,4827.7,4827.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756048848545,0.99157,4827.7,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756048848745,0.2185,4827.6,4827.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048848951,0.2185,4827.6,4827.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756048849145,0.5772,4827.5,4827.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756048849351,0.5772,4827.5,4827.4,0.74213329]
["bitfinex-derivatives","ETHF0:USTF0",1756048849545,0.5772,4827.5,4827.4,0.40723329]
["bitfinex-derivatives","ETHF0:USTF0",1756048849847,0.5772,4827.3,4827.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756048850050,0.2337,4827.8,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756048850252,0.2337,4827.8,4827.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048850446,0.99153,4828.1,4827.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048850645,0.5772,4828.1,4828.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048850846,1.04797503,4828.1,4828.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048852155,1.68080503,4828.1,4828.0,0.25692838]
["bitfinex-derivatives","ETHF0:USTF0",1756048853342,0.5772,4827.3,4827.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048853542,0.41439,4827.4,4827.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048853543,0.41439,4827.4,4827.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048853751,0.2185,4828.1,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756048854047,0.5772,4827.8,4827.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756048854249,0.58891147,4828.1,4828.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756048854450,0.58891147,4828.1,4828.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048854651,0.5772,4827.7,4827.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048857045,0.2337,4828.0,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048857243,0.2337,4827.1,4827.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756048857443,0.5772,4827.1,4827.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756048857852,0.41441,4827.3,4827.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048858148,0.41441,4827.3,4827.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048858355,0.41442,4827.1,4826.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048858652,0.5772,4827.1,4826.1,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048858848,0.5772,4827.1,4826.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048859054,0.5772,4827.1,4826.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048859254,0.64817,4826.6,4826.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048859452,0.2337,4826.6,4826.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048859652,0.64813,4827.1,4826.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048859948,0.5772,4826.9,4826.8,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1756048860153,0.5772,4826.9,4826.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048861154,0.41442,4827.1,4826.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048861553,0.99162,4827.1,4827.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756048861759,0.99162,4827.1,4827.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048861947,0.99162,4827.1,4826.1,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048861948,0.41448,4826.4,4826.0,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1756048862267,0.5772,4826.5,4826.4,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1756048862448,0.5772,4827.5,4827.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048862652,0.3435,4827.2,4827.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048862862,0.5772,4827.2,4827.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048863260,0.5772,4827.6,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048863553,40.8,4828.0,4826.4,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1756048863554,0.0413,4827.8,4826.4,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1756048863753,0.5772,4827.4,4827.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048863958,0.9916,4827.4,4827.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048864160,0.0413,4827.5,4826.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048864553,0.5772,4827.4,4826.6,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1756048864752,0.5772,4826.7,4826.4,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1756048864953,0.5772,4826.6,4826.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048866157,0.5772,4826.6,4826.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756048866758,0.5772,4826.6,4826.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756048866959,0.2337,4826.6,4826.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756048867165,0.41445,4826.8,4826.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1756048867458,0.7548,4827.4,4827.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756048867657,1.03581,4828.3,4827.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048867658,0.2301,4827.3,4827.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048867860,0.41436,4827.8,4827.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756048868059,0.01171147,4828.1,4827.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1756048868364,0.01171147,4828.1,4828.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048869067,0.35211147,4828.1,4828.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048869453,0.01171147,4828.1,4828.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048871064,0.64435,4829.1,4828.0,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048871262,0.64435,4829.1,4828.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048871454,0.2301,4829.1,4828.6,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756048871653,0.41422,4829.4,4828.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756048871856,0.5705,4829.6,4828.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756048872165,0.5705,4829.6,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048872367,0.98471,4829.6,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048872566,0.41423,4829.4,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048873066,0.98471,4829.6,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048873259,0.64431,4829.6,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048873457,0.41421,4829.6,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048873661,0.41422,4829.5,4828.9,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1756048874156,0.5705,4829.4,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048874461,0.41425,4829.1,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048877064,0.41423,4829.3,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048877359,0.3404,4829.8,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048878062,0.41424,4829.3,4829.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756048878263,0.41425,4829.1,4828.8,4.4726502]
["bitfinex-derivatives","ETHF0:USTF0",1756048878467,0.41426,4829.0,4828.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756048878664,0.41426,4829.0,4828.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048878665,0.1,4830.2,4830.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756048878865,0.1,4830.2,4828.8,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1756048878866,0.3404,4830.1,4829.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756048879168,0.41419,4829.8,4828.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048879359,0.41418,4830.0,4829.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756048879663,0.5705,4830.1,4829.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048879866,0.4142,4829.7,4829.3,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048880070,0.41423,4829.4,4828.8,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048880266,0.41421,4829.6,4829.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756048880567,0.41423,4829.4,4829.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048880767,0.41418,4829.9,4829.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048880963,0.41425,4829.1,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048881163,0.1,4830.2,4828.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756048881365,0.4142,4829.7,4829.4,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048881564,0.1,4830.2,4829.4,4.8494802]
["bitfinex-derivatives","ETHF0:USTF0",1756048881565,0.41421,4829.5,4829.4,4.8494802]
["bitfinex-derivatives","ETHF0:USTF0",1756048882268,0.41421,4829.5,4829.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048884363,0.98471,4829.5,4829.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756048884564,0.98477,4828.8,4828.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756048884773,0.41432,4828.2,4828.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756048884964,0.41423,4829.3,4828.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756048885170,0.41422,4829.4,4828.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048885464,0.41422,4829.4,4828.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048885465,0.41421,4829.6,4829.1,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048885664,0.1,4830.2,4827.9,2.49663361]
["bitfinex-derivatives","ETHF0:USTF0",1756048885665,0.98471,4829.5,4829.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048885870,0.41421,4829.5,4829.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048886165,0.98471,4829.5,4829.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048886362,0.98471,4829.5,4829.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048887173,0.41421,4829.5,4829.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048887566,0.6705,4830.2,4829.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048887762,0.4142,4829.7,4829.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048887965,0.41418,4829.9,4829.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048888268,0.41419,4829.8,4829.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756048888469,0.1,4830.2,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048888470,0.5705,4830.0,4828.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048888769,0.1,4830.2,4828.3,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756048888770,0.1,4830.2,4829.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048888971,0.41419,4829.8,4829.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048889272,0.98469,4829.8,4829.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048889864,0.98474,4829.2,4829.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756048890067,0.98474,4829.2,4829.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048890268,0.41429,4828.6,4828.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756048890463,0.41429,4828.7,4828.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048891065,0.2301,4829.6,4828.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048891264,0.41425,4829.1,4828.8,4.34240593]
["bitfinex-derivatives","ETHF0:USTF0",1756048891468,0.41423,4829.4,4829.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048891666,0.3404,4829.5,4829.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048891973,0.98467,4830.1,4829.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756048892168,0.75457,4830.1,4829.8,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048892367,0.41416,4830.1,4830.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048892565,0.41415,4830.3,4830.0,1.07517872]
["bitfinex-derivatives","ETHF0:USTF0",1756048892769,0.41414,4830.4,4829.8,4.4725602]
["bitfinex-derivatives","ETHF0:USTF0",1756048892970,0.51416,4830.2,4829.9,0.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1756048893174,0.51416,4830.2,4830.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756048893369,0.51416,4830.2,4830.1,1.07517266]
["bitfinex-derivatives","ETHF0:USTF0",1756048893771,1.14086,4830.2,4830.1,0.28407266]
["bitfinex-derivatives","ETHF0:USTF0",1756048894069,0.4142,4829.7,4829.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048894276,0.6705,4830.2,4829.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048894570,0.41417,4830.0,4829.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756048894777,0.41417,4830.1,4829.9,0.2841372]
["bitfinex-derivatives","ETHF0:USTF0",1756048894974,0.41417,4830.1,4830.0,0.8598372]
["bitfinex-derivatives","ETHF0:USTF0",1756048895176,1.04087,4830.1,4830.0,0.2841372]
["bitfinex-derivatives","ETHF0:USTF0",1756048895373,0.98471,4829.5,4829.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048895674,0.98471,4829.5,4829.4,0.49980439]
["bitfinex-derivatives","ETHF0:USTF0",1756048896066,0.41419,4829.8,4829.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756048896271,0.1,4830.2,4829.6,0.49980439]
["bitfinex-derivatives","ETHF0:USTF0",1756048896272,0.9847,4829.7,4829.6,0.49980439]
["bitfinex-derivatives","ETHF0:USTF0",1756048896477,1.0409,4829.7,4829.6,0.28440439]
["bitfinex-derivatives","ETHF0:USTF0",1756048896875,0.9847,4829.7,4829.6,0.50820439]
["bitfinex-derivatives","ETHF0:USTF0",1756048897276,0.9847,4829.7,4829.6,0.28440439]
["bitfinex-derivatives","ETHF0:USTF0",1756048897473,1.1354,4830.2,4829.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048897474,0.41423,4829.3,4829.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048897782,0.4142,4829.7,4829.4,4.8675802]
["bitfinex-derivatives","ETHF0:USTF0",1756048898073,0.1,4830.2,4829.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756048898273,0.41418,4829.9,4829.8,1.09425556]
["bitfinex-derivatives","ETHF0:USTF0",1756048898468,0.97308,4829.9,4829.8,0.50885556]
["bitfinex-derivatives","ETHF0:USTF0",1756048899373,0.97308,4829.9,4829.8,0.28505556]
["bitfinex-derivatives","ETHF0:USTF0",1756048900275,5.02998,4829.9,4829.8,0.28505556]
["bitfinex-derivatives","ETHF0:USTF0",1756048901278,0.41418,4830.0,4829.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048901577,0.97308,4830.0,4829.9,0.50885556]
["bitfinex-derivatives","ETHF0:USTF0",1756048901983,0.97308,4830.0,4829.9,1.09425556]
["bitfinex-derivatives","ETHF0:USTF0",1756048903086,0.97308,4830.0,4829.9,0.50885556]
["bitfinex-derivatives","ETHF0:USTF0",1756048903879,0.41418,4830.0,4829.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048904185,0.1,4830.2,4830.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048904398,0.51416,4830.2,4830.1,1.09433112]
["bitfinex-derivatives","ETHF0:USTF0",1756048905675,1.07306,4830.2,4830.1,1.09433112]
["bitfinex-derivatives","ETHF0:USTF0",1756048906085,1.48738813,4833.1,4831.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048906375,0.2229,4833.3,4831.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048906571,0.2155,4833.0,4832.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756048906785,0.97288,4832.2,4832.1,0.79764279]
["bitfinex-derivatives","ETHF0:USTF0",1756048907172,0.41398,4832.2,4832.1,1.15104279]
["bitfinex-derivatives","ETHF0:USTF0",1756048907378,0.97288,4832.2,4832.1,0.79764279]
["bitfinex-derivatives","ETHF0:USTF0",1756048908283,0.63688,4832.2,4832.1,1.38304279]
["bitfinex-derivatives","ETHF0:USTF0",1756048908486,0.41398,4832.2,4832.1,1.38304279]
["bitfinex-derivatives","ETHF0:USTF0",1756048908787,0.97288,4832.2,4832.1,0.79764279]
["bitfinex-derivatives","ETHF0:USTF0",1756048909082,1.18838,4832.2,4832.1,0.57384279]
["bitfinex-derivatives","ETHF0:USTF0",1756048909281,0.97288,4832.2,4832.1,0.57384279]
["bitfinex-derivatives","ETHF0:USTF0",1756048909585,0.41398,4832.2,4832.1,1.38304279]
["bitfinex-derivatives","ETHF0:USTF0",1756048909884,0.97288,4832.2,4832.1,0.79764279]
["bitfinex-derivatives","ETHF0:USTF0",1756048910285,0.74998,4832.2,4832.1,0.79764279]
["bitfinex-derivatives","ETHF0:USTF0",1756048910478,0.97288,4832.2,4832.1,0.79764279]
["bitfinex-derivatives","ETHF0:USTF0",1756048911287,1.18838,4832.2,4832.1,0.57384279]
["bitfinex-derivatives","ETHF0:USTF0",1756048912984,1.035,4832.1,4831.2,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048913184,0.41406,4831.3,4831.2,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048913385,0.97296,4831.3,4831.2,4.6355802]
["bitfinex-derivatives","ETHF0:USTF0",1756048913583,0.97296,4831.3,4831.2,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048914188,0.97296,4831.3,4831.2,4.6355802]
["bitfinex-derivatives","ETHF0:USTF0",1756048914798,0.97296,4831.3,4831.2,4.8675802]
["bitfinex-derivatives","ETHF0:USTF0",1756048915500,0.63696,4831.3,4831.2,4.8675802]
["bitfinex-derivatives","ETHF0:USTF0",1756048916495,0.41406,4831.3,4831.2,4.8675802]
["bitfinex-derivatives","ETHF0:USTF0",1756048916903,0.97296,4831.3,4831.2,4.6355802]
["bitfinex-derivatives","ETHF0:USTF0",1756048917408,0.97296,4831.3,4830.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048917409,0.41411,4830.8,4830.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048917705,0.97304,4830.4,4830.3,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048917906,1.18854,4830.4,4830.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048918406,0.97304,4830.4,4830.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048919802,0.97304,4830.4,4830.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048920106,0.97304,4830.4,4830.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756048920402,0.5589,4830.1,4829.6,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048920601,1.0354,4830.2,4829.6,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048920602,0.9731,4829.7,4829.6,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048920799,0.9731,4829.7,4829.6,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048921001,0.9731,4829.7,4829.6,4.8675802]
["bitfinex-derivatives","ETHF0:USTF0",1756048921202,0.6371,4829.7,4829.6,4.8675802]
["bitfinex-derivatives","ETHF0:USTF0",1756048921409,0.9731,4829.7,4829.6,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048921698,0.41423,4829.3,4829.2,4.4117802]
["bitfinex-derivatives","ETHF0:USTF0",1756048921898,0.97313,4829.3,4829.2,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048922498,1.18863,4829.3,4829.2,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048922700,0.97313,4829.3,4829.2,4.2821802]
["bitfinex-derivatives","ETHF0:USTF0",1756048923106,0.41428,4828.7,4828.6,4.6437802]
["bitfinex-derivatives","ETHF0:USTF0",1756048923301,0.63718,4828.7,4828.6,4.6437802]
["bitfinex-derivatives","ETHF0:USTF0",1756048923496,0.63718,4828.7,4827.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048923497,0.41432,4828.3,4827.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756048923698,0.97324,4828.1,4828.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048923901,0.97324,4828.1,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756048923902,0.5589,4827.6,4827.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756048924101,0.5589,4827.6,4827.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756048924297,0.41441,4827.2,4827.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756048924502,0.97331,4827.2,4827.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756048924709,0.63731,4827.2,4827.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048924897,0.41441,4827.3,4827.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756048925210,0.97331,4827.3,4827.2,0.655977]
["bitfinex-derivatives","ETHF0:USTF0",1756048925404,0.97331,4827.3,4827.2,0.887977]
["bitfinex-derivatives","ETHF0:USTF0",1756048925702,1.18881,4827.3,4827.2,0.302577]
["bitfinex-derivatives","ETHF0:USTF0",1756048925900,0.97333,4827.0,4826.9,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048926097,0.97333,4827.0,4826.9,4.58457085]
["bitfinex-derivatives","ETHF0:USTF0",1756048926298,0.97333,4827.0,4826.9,0.52619065]
["bitfinex-derivatives","ETHF0:USTF0",1756048927202,0.64293,4825.8,4825.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756048927403,20.1992,4825.8,4825.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048927598,0.41457,4825.4,4825.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048927801,0.41457,4825.4,4825.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048927998,0.97057,4825.4,4825.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048928396,0.41458,4825.3,4824.8,4.2879802]
["bitfinex-derivatives","ETHF0:USTF0",1756048928702,1.0363,4826.1,4824.8,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048928703,0.2284,4826.0,4824.8,4.0583802]
["bitfinex-derivatives","ETHF0:USTF0",1756048928898,0.2284,4826.0,4823.9,0.16401215]
["bitfinex-derivatives","ETHF0:USTF0",1756048928899,0.556,4825.6,4825.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048929094,0.41454,4825.7,4824.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756048929299,0.41459,4825.1,4824.3,0.87912546]
["bitfinex-derivatives","ETHF0:USTF0",1756048929505,0.97065,4824.5,4824.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048929703,0.7702,4824.4,4823.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756048929908,0.7702,4824.2,4823.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048930100,4.7702,4824.2,4823.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048930303,0.41473,4823.6,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756048930497,20.001,4823.8,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756048930809,0.556,4824.0,4823.4,4.4731202]
["bitfinex-derivatives","ETHF0:USTF0",1756048931007,0.556,4824.0,4823.6,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756048931202,0.41467,4824.2,4823.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756048931403,0.3276,4823.5,4822.1,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1756048931603,0.4149,4821.6,4821.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756048931906,0.2284,4821.5,4821.4,0.53016347]
["bitfinex-derivatives","ETHF0:USTF0",1756048932207,0.556,4821.5,4821.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048932411,0.556,4821.5,4821.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048932705,0.556,4821.5,4820.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756048932706,0.3276,4821.3,4821.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048932912,0.556,4821.2,4821.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048933306,0.3276,4822.4,4821.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048933508,0.556,4822.4,4822.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756048933703,0.556,4823.0,4822.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756048933910,20.589,4823.7,4823.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756048934302,40.8,4823.6,4823.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756048934608,0.556,4824.3,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756048934806,0.556,4824.3,4824.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048935207,0.3276,4824.3,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048935411,29.845,4824.5,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048935412,0.556,4824.4,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048935609,0.2284,4824.2,4822.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756048935908,0.556,4823.9,4823.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756048936107,0.556,4824.7,4823.4,1.38465]
["bitfinex-derivatives","ETHF0:USTF0",1756048936409,0.556,4824.7,4823.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048936610,0.556,4824.7,4824.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048936817,0.2142,4825.3,4824.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048936818,0.4426,4825.3,4824.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048937012,0.556,4825.3,4825.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756048937314,0.556,4825.8,4825.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1756048937711,40.8,4826.4,4825.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756048937712,0.2284,4826.4,4825.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756048937912,0.556,4825.2,4824.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1756048938116,20.46759,4825.3,4824.7,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1756048938307,0.556,4825.0,4824.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048938512,0.556,4825.1,4825.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756048938709,0.556,4825.1,4825.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756048939023,20.609,4825.3,4825.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048939210,0.41464,4824.6,4824.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048939416,0.2284,4824.3,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048939613,0.2284,4824.1,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756048939817,0.556,4824.1,4823.6,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1756048940113,0.2284,4823.9,4823.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048940423,0.2284,4823.8,4823.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048940715,20.3706,4824.3,4823.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048940918,20.599,4824.3,4824.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048941320,0.6431,4824.0,4823.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048941618,0.41469,4824.1,4823.5,0.29895599]
["bitfinex-derivatives","ETHF0:USTF0",1756048941814,0.556,4823.8,4823.4,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1756048942013,0.556,4823.7,4823.6,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1756048942209,20.599,4824.3,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756048942411,0.556,4824.2,4824.1,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1756048942607,20.2574,4824.6,4824.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756048942808,20.2614,4825.1,4824.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756048943017,0.3276,4825.5,4825.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756048943317,0.2284,4825.7,4825.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756048943518,20.041,4825.9,4825.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756048943717,0.3276,4826.6,4826.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756048943911,60.846,4826.8,4826.4,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1756048944115,60.846,4826.8,4826.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048944416,0.556,4825.9,4824.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756048944620,0.41455,4825.6,4825.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756048944822,0.85718,4825.3,4825.2,0.29950837]
["bitfinex-derivatives","ETHF0:USTF0",1756048945021,0.2284,4824.3,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756048945322,20.3104,4825.0,4824.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048945623,20.725,4825.0,4824.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048946019,1.03622,4826.4,4824.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048946020,0.41444,4826.9,4826.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048946215,0.2284,4827.0,4826.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048946415,0.97051,4826.2,4825.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756048946615,0.3276,4826.1,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756048946812,0.41446,4826.7,4826.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756048947017,0.4145,4826.3,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756048947216,0.556,4825.9,4825.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048947622,0.556,4825.6,4825.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048947824,0.64297,4825.5,4825.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048948125,0.2284,4826.1,4825.4,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756048948715,0.41454,4825.8,4825.5,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1756048948917,0.2284,4825.7,4825.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048949114,0.74211,4826.2,4825.6,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1756048949519,0.3276,4826.2,4825.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756048949721,0.3276,4826.2,4824.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756048949722,0.41457,4825.4,4824.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756048949922,0.2284,4825.4,4825.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756048950121,0.2284,4825.8,4825.4,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1756048950329,0.41459,4825.2,4825.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048950626,0.41463,4824.8,4824.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756048950929,0.64303,4824.8,4824.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048951524,0.2284,4824.8,4824.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048951717,0.4146,4825.0,4824.7,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756048951930,0.4146,4825.0,4824.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756048952118,0.4146,4825.0,4824.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048952622,0.643,4825.0,4824.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048952829,0.41464,4824.7,4824.4,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756048953032,0.2284,4824.6,4824.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048953326,0.41465,4824.5,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756048953529,0.64306,4824.4,4824.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048953725,0.2284,4824.4,4824.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756048953925,0.2284,4825.1,4825.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756048954121,0.556,4825.1,4825.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048954429,0.2284,4824.5,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756048954729,0.3276,4824.6,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756048954730,0.4146,4825.1,4824.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048954925,1.0364,4825.6,4824.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756048955228,0.2284,4825.1,4824.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756048955522,0.41463,4824.7,4824.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756048955728,0.2284,4824.7,4824.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756048955926,0.2284,4824.7,4824.6,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1756048956119,0.41459,4825.2,4824.9,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1756048956429,0.2284,4825.5,4824.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756048956629,0.2142,4825.3,4824.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048956832,0.3221,4825.2,4824.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756048957124,0.41463,4824.7,4824.6,0.51058729]
["bitfinex-derivatives","ETHF0:USTF0",1756048957319,0.64503,4824.7,4824.6,0.51058729]
["bitfinex-derivatives","ETHF0:USTF0",1756048957525,1.20013,4824.7,4824.6,0.27678729]
["bitfinex-derivatives","ETHF0:USTF0",1756048957721,0.96713,4824.7,4824.6,0.27678729]
["bitfinex-derivatives","ETHF0:USTF0",1756048957925,0.96713,4824.7,4824.6,0.51058729]
["bitfinex-derivatives","ETHF0:USTF0",1756048958529,0.2304,4824.7,4824.6,0.51058729]
["bitfinex-derivatives","ETHF0:USTF0",1756048958825,0.2304,4824.7,4824.6,0.85588729]
["bitfinex-derivatives","ETHF0:USTF0",1756048959219,0.5525,4824.7,4824.6,0.49792821]
["bitfinex-derivatives","ETHF0:USTF0",1756048959424,0.5525,4824.7,4824.6,0.26412821]
["bitfinex-derivatives","ETHF0:USTF0",1756048959823,0.5525,4824.7,4824.6,0.49792821]
["bitfinex-derivatives","ETHF0:USTF0",1756048960024,0.41461,4825.0,4824.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756048960326,0.41461,4825.0,4824.1,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1756048960327,0.2304,4825.2,4825.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756048960625,0.41454,4825.8,4825.1,0.26412065]
["bitfinex-derivatives","ETHF0:USTF0",1756048960830,0.233,4826.4,4825.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756048961032,0.5525,4825.3,4825.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048961330,0.41458,4825.3,4825.2,0.26403021]
["bitfinex-derivatives","ETHF0:USTF0",1756048961522,0.73665,4825.6,4825.4,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1756048961727,0.73665,4825.6,4825.5,0.49783021]
["bitfinex-derivatives","ETHF0:USTF0",1756048961928,0.2304,4825.7,4825.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756048962128,0.2304,4826.5,4825.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048962322,20.356,4826.6,4825.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756048962323,0.41454,4825.7,4825.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756048962529,0.2304,4825.4,4825.3,0.67885242]
["bitfinex-derivatives","ETHF0:USTF0",1756048962729,0.2304,4826.0,4825.3,0.70518242]
["bitfinex-derivatives","ETHF0:USTF0",1756048963026,0.2304,4825.9,4825.4,0.26428242]
["bitfinex-derivatives","ETHF0:USTF0",1756048963229,0.5525,4825.6,4825.5,0.49808242]
["bitfinex-derivatives","ETHF0:USTF0",1756048963626,0.5525,4825.6,4825.5,0.84338242]
["bitfinex-derivatives","ETHF0:USTF0",1756048963825,0.2304,4825.6,4825.5,0.84338242]
["bitfinex-derivatives","ETHF0:USTF0",1756048964830,0.41455,4825.7,4825.6,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756048965031,0.64495,4825.7,4825.6,0.93898242]
["bitfinex-derivatives","ETHF0:USTF0",1756048965227,0.64495,4825.7,4825.6,0.84338242]
["bitfinex-derivatives","ETHF0:USTF0",1756048965429,0.2304,4826.5,4825.6,4.35988242]
["bitfinex-derivatives","ETHF0:USTF0",1756048965633,0.41448,4826.5,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756048965835,0.64488,4826.5,4826.4,0.93940031]
["bitfinex-derivatives","ETHF0:USTF0",1756048966136,0.73653,4827.0,4826.4,0.93940031]
["bitfinex-derivatives","ETHF0:USTF0",1756048966322,0.73653,4827.0,4826.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756048966323,0.41443,4827.0,4826.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756048966524,0.2304,4827.6,4827.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756048966724,0.2304,4827.6,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756048966924,0.2304,4827.6,4827.5,0.93940031]
["bitfinex-derivatives","ETHF0:USTF0",1756048967131,0.5525,4827.6,4827.5,0.49850031]
["bitfinex-derivatives","ETHF0:USTF0",1756048967536,0.5525,4827.6,4827.5,0.84380031]
["bitfinex-derivatives","ETHF0:USTF0",1756048967734,4.7855,4827.6,4827.5,0.26470031]
["bitfinex-derivatives","ETHF0:USTF0",1756048968029,0.5525,4826.2,4826.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048968232,0.5525,4826.1,4826.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048969026,0.2304,4826.4,4825.6,4.0455686]
["bitfinex-derivatives","ETHF0:USTF0",1756048969235,0.64489,4826.4,4825.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048969633,0.2304,4826.4,4826.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756048969936,0.2304,4826.4,4825.2,4.67493253]
["bitfinex-derivatives","ETHF0:USTF0",1756048969937,0.2304,4826.4,4826.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048970135,0.5525,4826.4,4826.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048970435,0.5525,4826.4,4825.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756048970735,0.73662,4826.0,4825.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048970933,0.96702,4826.0,4825.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048971336,0.41448,4826.4,4825.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048971530,0.2304,4826.3,4826.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048971729,0.6025,4826.3,4826.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048971926,0.6025,4826.3,4825.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048972135,0.41454,4825.8,4825.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756048972336,0.41452,4826.0,4825.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048972638,0.5525,4825.8,4825.7,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1756048972934,0.41452,4826.0,4825.7,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756048973234,0.5525,4825.9,4825.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048973432,0.41456,4825.6,4825.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756048973632,0.5525,4825.5,4825.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048974427,0.5525,4826.0,4824.9,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1756048974634,0.05,4826.3,4824.9,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1756048974635,0.96703,4825.9,4825.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048974830,0.2304,4825.8,4825.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756048975030,0.2304,4825.8,4825.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048975731,0.7855,4825.8,4825.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048976043,0.5525,4825.2,4825.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048976242,0.7855,4825.8,4825.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756048976436,0.96704,4825.8,4825.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756048976634,0.3221,4825.7,4825.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756048976936,0.73665,4825.7,4825.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048977438,0.6025,4826.3,4826.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048977938,0.05,4826.3,4826.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048978135,0.6025,4826.3,4826.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048978438,0.2804,4826.3,4826.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048978637,0.6025,4826.3,4826.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048979741,0.8355,4826.3,4826.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048980036,0.6025,4826.3,4826.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048981337,0.05,4826.3,4826.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756048982237,0.3721,4826.3,4825.7,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1756048982444,0.3221,4825.9,4825.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048982744,0.41458,4825.3,4825.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756048982947,0.5525,4825.2,4825.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048983142,0.2304,4825.1,4824.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048983343,0.5525,4824.7,4824.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048983532,0.5525,4824.7,4824.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756048983939,0.5525,4824.7,4824.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048984444,0.7855,4824.7,4824.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048984639,0.41466,4824.3,4824.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756048984836,0.41466,4824.3,4824.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1756048985032,0.96714,4824.6,4824.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756048985239,0.96714,4824.6,4824.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756048985441,0.5525,4824.3,4824.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048985738,0.3221,4823.9,4823.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048986146,0.64508,4824.2,4823.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1756048986331,0.2304,4824.1,4823.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756048986538,0.2304,4824.1,4824.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756048986738,0.5525,4824.1,4824.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756048986938,0.5525,4824.1,4824.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756048987641,0.5525,4824.1,4824.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756048987838,0.4147,4823.9,4823.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756048988039,0.5748,4823.8,4823.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756048988240,0.5748,4823.8,4823.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048988441,0.2292,4823.8,4823.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048988752,0.5748,4823.8,4823.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048989239,0.2292,4824.3,4824.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756048989447,0.41467,4824.3,4824.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048989845,0.221,4824.9,4823.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756048990044,0.5748,4823.9,4823.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048990248,0.4147,4824.0,4823.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048990448,0.221,4824.4,4823.0,4.20983213]
["bitfinex-derivatives","ETHF0:USTF0",1756048990449,0.221,4823.9,4823.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048990647,0.41472,4823.7,4823.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048990848,0.41472,4823.7,4823.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756048990849,0.221,4824.6,4823.6,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756048991045,0.2292,4824.9,4824.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756048991245,0.2292,4825.3,4824.1,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756048991439,0.2292,4825.3,4825.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048991638,0.41455,4825.7,4825.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756048991843,0.64371,4826.1,4825.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756048992151,0.5748,4826.1,4825.4,0.63176]
["bitfinex-derivatives","ETHF0:USTF0",1756048992352,0.5748,4826.1,4825.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048992353,0.7958,4826.1,4825.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048992540,0.3456,4825.6,4825.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048992743,0.63551,4826.1,4825.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756048992944,0.41451,4826.1,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756048993144,0.3956,4826.3,4825.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048993145,1.03929,4826.3,4825.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048993553,0.4145,4826.2,4825.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048993752,0.05,4826.3,4825.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756048993945,0.271,4826.3,4825.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756048994147,0.4145,4826.2,4826.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048994444,0.05,4826.3,4826.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756048994647,0.05,4826.3,4826.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048997754,0.4144,4827.4,4826.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756048998048,0.2292,4827.4,4827.2,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1756048998247,0.6436,4827.4,4826.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048998442,0.2292,4827.4,4827.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756048998648,0.5748,4827.3,4827.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048998846,0.221,4828.1,4827.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048999052,0.41438,4827.6,4827.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756048999247,0.5748,4827.9,4826.8,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756048999448,0.5748,4827.9,4827.3,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756048999848,0.5748,4827.9,4827.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049000451,0.5748,4827.9,4827.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756049000652,0.5748,4827.9,4827.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049000653,0.2292,4827.9,4827.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049000852,0.2292,4827.9,4827.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756049000853,0.5748,4827.9,4827.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756049001054,0.5748,4827.9,4827.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049002061,0.5748,4827.9,4827.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049002467,0.2292,4827.9,4827.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049002959,0.2292,4827.9,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756049002960,0.64353,4828.2,4827.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049003154,0.3456,4828.2,4828.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049003355,0.75993,4828.2,4828.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049003761,0.98913,4828.2,4828.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049003959,0.3456,4827.7,4827.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756049004151,4.04558836,4827.2,4826.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756049004357,4.04558836,4827.2,4825.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1756049004358,0.2292,4826.1,4825.6,0.63175]
["bitfinex-derivatives","ETHF0:USTF0",1756049004657,0.2292,4825.9,4825.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756049004857,0.2292,4825.9,4825.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756049005166,0.5748,4825.6,4824.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756049005368,0.2292,4826.1,4825.1,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756049005551,0.64368,4826.5,4825.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049005862,0.4145,4826.3,4825.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756049006058,0.41448,4826.5,4826.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049006362,0.64369,4826.4,4826.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756049006657,20.38147,4826.6,4825.6,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756049006862,0.41447,4826.6,4826.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049007061,0.41447,4826.6,4826.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756049007258,0.41447,4826.6,4826.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049007454,0.64367,4826.6,4826.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049007866,0.98927,4826.6,4826.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049008657,0.5748,4826.6,4826.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049009563,0.5748,4826.6,4826.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756049010068,0.41443,4827.1,4826.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049010360,0.98923,4827.1,4827.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049010666,0.5748,4827.1,4827.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756049011062,0.4144,4827.4,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756049011258,0.2292,4827.4,4827.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756049011466,0.2292,4827.7,4826.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756049011761,0.2292,4827.6,4827.5,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1756049012066,19.927,4828.3,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756049012067,0.41435,4828.0,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756049012264,0.41435,4828.0,4827.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756049012465,0.41436,4827.9,4827.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049012664,0.5748,4827.6,4827.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756049013264,0.7958,4827.4,4826.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756049013462,0.5748,4827.2,4826.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049013763,0.5748,4826.8,4826.7,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1756049014059,0.5748,4826.8,4826.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1756049014763,0.2292,4826.8,4826.7,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1756049016170,0.2292,4826.8,4826.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049016171,0.5748,4826.8,4826.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049016372,0.41446,4826.7,4826.3,0.63169]
["bitfinex-derivatives","ETHF0:USTF0",1756049016565,4.04558836,4827.4,4826.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756049016766,0.221,4826.5,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756049017066,0.5511,4826.0,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756049017268,0.41454,4825.8,4825.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049017467,0.41454,4825.8,4825.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049017468,0.63589,4825.2,4825.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049017772,0.63979,4825.2,4824.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049017963,0.63979,4825.2,4824.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049018164,0.5511,4824.9,4824.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049018657,0.7763,4824.9,4824.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049018863,0.41466,4824.4,4823.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049019058,0.2252,4824.5,4823.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049019263,0.5511,4824.2,4824.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1756049020065,0.5511,4824.2,4824.1,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1756049020372,0.5511,4824.2,4824.1,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1756049020572,0.5511,4824.2,4824.1,1.18488]
["bitfinex-derivatives","ETHF0:USTF0",1756049021674,0.2252,4824.9,4824.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756049021675,0.2213,4824.8,4824.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756049021868,0.5511,4824.6,4824.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049022173,0.5511,4824.4,4824.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049022471,0.5511,4824.4,4824.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049022867,0.5511,4824.4,4824.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756049023071,0.3298,4825.7,4824.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049023472,0.2213,4825.5,4824.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049023673,0.41461,4825.0,4824.7,0.63633]
["bitfinex-derivatives","ETHF0:USTF0",1756049023865,0.5511,4824.9,4824.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049024065,0.5511,4825.5,4824.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049024266,0.41461,4825.0,4824.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049024477,0.96571,4825.0,4824.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049025074,0.5511,4824.6,4824.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049025265,0.5511,4824.6,4824.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756049025574,0.41466,4824.4,4824.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049025772,0.7763,4824.3,4824.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049025967,0.5511,4823.6,4823.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049026277,0.2213,4823.9,4823.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756049026576,0.5511,4823.9,4823.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756049026768,0.5511,4823.9,4823.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049028464,0.7763,4823.9,4823.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049028671,0.41468,4824.2,4824.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756049028972,0.5511,4823.5,4823.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756049029165,0.5511,4823.5,4823.4,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1756049029368,0.2213,4823.5,4823.4,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1756049029772,0.5511,4823.8,4823.6,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1756049030076,0.5511,4823.8,4823.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049030278,0.5511,4823.8,4823.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049030480,0.2213,4823.8,4823.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049031173,0.5511,4823.8,4823.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049031967,0.2213,4824.4,4824.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756049032167,40.8,4824.6,4824.4,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1756049032378,0.41464,4824.6,4823.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049032575,0.41464,4824.6,4824.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756049032878,0.41464,4824.6,4824.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756049033071,0.41464,4824.6,4824.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049033472,0.96574,4824.6,4824.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756049033673,0.5511,4824.6,4824.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756049034478,0.5511,4824.6,4824.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049035180,0.7763,4824.6,4824.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049035375,0.2213,4824.6,4824.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756049035571,0.41461,4825.0,4824.1,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1756049035773,0.41463,4824.7,4824.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756049035974,0.41463,4824.7,4824.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049036172,0.3298,4824.3,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756049036372,0.8627,4824.3,4824.2,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1756049036774,1.084,4824.3,4824.2,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1756049037067,1.084,4824.3,4824.2,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1756049037271,1.084,4824.3,4824.2,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1756049037674,0.7542,4824.7,4824.6,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1756049037876,1.084,4824.7,4824.6,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1756049038473,1.084,4824.7,4824.6,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1756049040283,1.084,4824.7,4824.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756049040878,1.3092,4824.7,4824.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756049041277,1.084,4824.7,4824.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756049041577,0.3807,4824.7,4824.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756049042485,0.602,4824.7,4824.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756049042677,0.9318,4824.7,4824.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756049043079,1.084,4824.7,4824.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756049043383,1.3092,4824.4,4824.3,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1756049043581,0.3298,4823.9,4823.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756049043782,1.084,4823.5,4823.4,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1756049043981,0.602,4823.5,4823.4,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1756049044180,0.602,4823.5,4823.4,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1756049045286,0.3807,4823.5,4823.4,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1756049046087,0.602,4823.5,4823.4,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1756049046782,0.3895,4823.8,4823.7,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1756049047987,0.608,4823.8,4823.7,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1756049048377,0.93,4823.8,4823.7,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1756049048776,1.0841,4823.8,4823.7,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1756049049184,1.0841,4823.8,4823.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049049382,1.12516,4823.3,4823.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049049583,1.3198,4822.9,4822.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049049881,1.0841,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049050995,1.0841,4822.8,4822.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1756049051289,0.608,4822.8,4822.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756049051590,1.0841,4822.8,4822.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756049052281,0.3895,4823.1,4823.0,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1756049052487,1.0841,4823.5,4823.4,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1756049052690,0.7115,4823.8,4823.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049052989,1.28028,4824.2,4824.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049053185,1.51598,4824.2,4824.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049053485,0.5436,4822.9,4822.8,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1756049053691,1.0841,4822.9,4822.8,0.56079]
["bitfinex-derivatives","ETHF0:USTF0",1756049053897,1.3198,4822.9,4822.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049054092,1.0841,4822.9,4822.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756049054390,1.3198,4822.9,4822.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049054783,1.0841,4822.9,4822.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049054993,0.3737,4823.2,4823.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756049055292,0.608,4823.6,4823.5,1.38353]
["bitfinex-derivatives","ETHF0:USTF0",1756049055794,1.0841,4822.6,4822.5,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1756049055991,0.1552,4822.6,4822.5,1.73132]
["bitfinex-derivatives","ETHF0:USTF0",1756049056288,0.95832,4823.6,4823.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756049056493,1.19402,4823.6,4823.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049056881,1.73452,4823.6,4823.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049057081,1.49882,4823.6,4823.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049057291,0.1552,4823.6,4823.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049057491,0.1552,4823.6,4823.0,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1756049057492,1.0841,4824.0,4823.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049057879,0.3895,4824.0,4823.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049059586,19.874,4824.4,4823.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756049059788,0.2185,4824.8,4824.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756049059989,0.2185,4824.8,4824.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049060192,0.93,4824.8,4824.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049060393,1.0841,4824.8,4824.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049061687,0.608,4824.8,4824.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049062081,1.73442,4824.8,4824.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049062592,1.0841,4824.8,4824.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756049062789,1.0841,4824.8,4824.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049062987,41.83628,4826.2,4824.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049062988,0.41454,4825.7,4824.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756049063187,0.41454,4825.7,4824.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049063188,0.5436,4825.7,4825.1,0.98409]
["bitfinex-derivatives","ETHF0:USTF0",1756049063388,0.95822,4824.8,4824.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756049063588,1.0365,4825.1,4823.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049063791,1.3198,4824.0,4823.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049064490,1.3198,4824.0,4823.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049064694,1.0841,4824.0,4823.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049065500,1.3198,4824.0,4823.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049065693,1.3198,4824.0,4823.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049067399,20.90963,4824.5,4822.9,1.46076361]
["bitfinex-derivatives","ETHF0:USTF0",1756049067400,0.56884,4823.4,4823.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756049067596,1.49884,4823.4,4823.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049067793,1.73454,4823.4,4823.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049067988,1.49884,4823.4,4823.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049068192,1.0841,4823.4,4823.3,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1756049068394,1.0841,4823.4,4823.3,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1756049068787,1.0841,4823.4,4823.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756049069194,1.0841,4823.4,4823.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049069497,1.3198,4823.4,4823.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049069694,1.3198,4823.4,4823.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756049070094,1.0841,4823.4,4823.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756049070290,1.0841,4823.4,4823.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049070691,1.0841,4823.4,4823.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756049070890,1.0841,4823.4,4823.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756049071090,1.0841,4823.8,4823.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756049071296,1.0841,4823.8,4823.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049073098,1.03656,4824.9,4823.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756049073401,0.2185,4824.3,4824.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049073598,0.7621,4824.5,4824.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756049073797,1.0841,4824.5,4824.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756049074197,1.49875,4824.5,4824.4,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1756049074395,1.49875,4824.5,4824.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049074600,1.73445,4824.5,4824.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756049075499,1.73447,4824.2,4824.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756049075699,1.0841,4824.2,4824.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756049075901,1.0841,4824.7,4824.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1756049076107,1.0841,4824.7,4824.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049077000,1.0841,4824.7,4824.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756049077206,0.5328,4824.2,4824.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756049077509,0.56461,4823.9,4823.8,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756049077800,1.49371,4823.9,4823.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756049078007,0.5328,4823.2,4823.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756049078202,1.2996,4823.2,4823.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756049078604,1.079,4823.2,4823.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756049078803,1.079,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049078804,0.5328,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049079307,0.3829,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049079606,0.7084,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049079803,0.7084,4823.2,4822.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756049079804,0.4413,4823.2,4822.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756049080003,1.079,4822.7,4822.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756049080396,1.079,4822.7,4822.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049081106,1.2996,4822.7,4822.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756049081306,0.41478,4823.0,4822.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049081608,0.2252,4823.1,4823.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049081807,0.3829,4823.1,4823.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049082005,1.079,4823.1,4823.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049082204,0.4148,4822.8,4822.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756049082401,1.079,4822.6,4822.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049082603,1.49381,4822.6,4822.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049083310,1.079,4822.6,4822.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049083504,0.5328,4822.6,4822.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049083710,0.2252,4823.0,4822.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049083912,0.96097,4823.1,4823.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049083913,0.79767,4823.1,4823.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049084203,0.96093,4823.5,4823.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756049084404,1.71433,4823.5,4823.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756049084602,0.5328,4822.9,4822.8,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1756049084908,1.079,4822.9,4822.8,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1756049085101,0.3829,4822.9,4822.8,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1756049085297,0.2252,4822.9,4822.8,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1756049085702,0.3829,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049085909,1.079,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049086105,1.079,4822.9,4822.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049086304,1.079,4822.9,4822.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756049086610,0.7084,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049086803,1.079,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049087009,1.079,4822.9,4822.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049087409,1.07444814,4822.9,4822.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049088012,1.07444814,4822.9,4822.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756049089314,1.29504814,4822.9,4822.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756049089505,1.07444814,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049090013,0.22064814,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049090607,0.70384814,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049090912,1.07444814,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049092204,1.07444814,4822.9,4822.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756049092404,1.29504814,4822.9,4822.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049092608,1.07444814,4822.9,4822.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049092807,1.07444814,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049093011,0.41474,4823.5,4823.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756049093207,1.49374,4823.5,4823.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756049093406,1.49374,4823.5,4823.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049093608,1.71434,4823.5,4823.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756049093808,1.49374,4823.5,4823.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049094110,1.49374,4823.5,4823.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756049094307,1.49374,4823.5,4823.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049094506,1.49365,4823.3,4823.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756049094712,1.27308,4822.9,4822.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756049095004,1.49378,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049095209,1.27308,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049095510,1.079,4822.9,4822.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049095908,0.63996,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049096218,1.49376,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049096416,0.5328,4823.2,4823.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049096711,0.5507,4824.0,4823.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049097718,0.2252,4824.0,4823.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049098518,1.27299,4824.1,4824.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049098718,1.49369,4824.1,4824.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049099019,1.27299,4824.1,4824.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049100021,0.8583,4824.1,4824.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049100407,0.5328,4824.5,4824.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1756049100613,0.2252,4824.5,4824.4,1.72946]
["bitfinex-derivatives","ETHF0:USTF0",1756049100913,0.2252,4824.5,4824.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049101110,0.1499,4824.1,4824.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756049101315,1.49373,4823.5,4823.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756049101514,0.8583,4823.1,4823.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756049101720,1.079,4823.1,4823.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756049101919,1.079,4823.1,4822.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756049101920,0.7668,4823.1,4822.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756049102219,0.9291,4823.0,4822.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756049102416,0.9291,4823.0,4822.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756049102719,0.9291,4823.0,4822.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049102917,1.079,4823.0,4822.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756049103223,1.079,4823.0,4822.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1756049103224,0.7535,4822.5,4822.4,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1756049103724,0.8583,4822.5,4822.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049103912,1.079,4822.5,4822.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049104321,1.079,4822.5,4822.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049104521,1.2996,4822.5,4822.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756049105021,1.2996,4822.5,4822.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049105022,1.079,4822.5,4822.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756049105726,1.079,4822.5,4822.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756049106023,1.71443,4822.5,4822.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756049106218,0.5328,4822.3,4822.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756049106417,1.079,4822.3,4822.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756049106721,0.2285,4822.6,4822.5,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1756049107019,0.7069,4823.7,4823.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1756049107316,0.3275,4824.1,4823.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756049107517,0.3275,4824.1,4824.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049107712,0.5508,4824.3,4824.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049107912,4.04558836,4825.2,4824.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756049107913,0.3275,4825.0,4824.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756049108119,0.41457,4825.4,4825.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756049108422,0.5508,4825.2,4825.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756049108619,0.5508,4825.1,4824.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756049108815,0.5508,4825.0,4824.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756049109012,0.5508,4825.0,4824.9,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1756049109213,0.5508,4825.0,4824.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049109620,0.9654,4825.0,4824.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049109825,0.5508,4825.0,4824.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049110317,0.5508,4825.0,4824.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756049110518,0.5508,4825.0,4824.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049110723,0.41464,4824.7,4824.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049110920,0.5508,4824.9,4824.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049111127,0.41458,4825.3,4824.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049111319,0.96536,4825.6,4825.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756049111619,0.41458,4825.3,4825.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756049111827,0.96538,4825.3,4825.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756049112118,0.41458,4825.4,4825.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756049112320,0.63788,4825.4,4825.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756049112822,0.96538,4825.4,4825.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756049113820,1.49568,4825.4,4825.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756049114019,1.49571,4824.9,4824.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049114515,1.49571,4824.9,4824.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756049115526,1.72101,4824.9,4824.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756049116321,1.49575,4824.5,4824.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756049116519,1.49575,4824.5,4824.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049116724,0.64315,4824.5,4824.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049117020,0.41463,4824.8,4824.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756049117227,0.41463,4824.8,4824.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756049117419,0.41463,4824.8,4824.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049117614,0.41459,4825.3,4824.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756049117819,0.5508,4825.5,4825.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756049117820,0.41459,4825.2,4825.1,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756049118019,0.41459,4825.2,4825.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049118218,0.96537,4825.5,4825.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756049118427,0.7761,4826.0,4825.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049118618,0.2253,4826.0,4825.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049118823,0.41455,4825.7,4825.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049119023,0.41457,4825.5,4825.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049119319,0.41455,4825.6,4824.4,4.06628836]
["bitfinex-derivatives","ETHF0:USTF0",1756049119524,0.41454,4825.8,4825.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049119718,0.74202,4826.0,4825.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049119920,0.3275,4826.4,4825.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756049120121,0.41454,4825.8,4825.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756049120327,0.3275,4826.4,4825.4,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756049120529,0.41453,4825.9,4825.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756049120923,0.41451,4826.2,4826.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049121133,0.41451,4826.2,4826.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049121721,0.41449,4826.4,4825.4,4.04558836]
["bitfinex-derivatives","ETHF0:USTF0",1756049121923,0.41449,4826.4,4826.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049123331,0.74199,4826.4,4826.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049123532,0.96529,4826.4,4826.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049123734,0.96529,4826.4,4826.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049124033,1.34469,4826.4,4826.3,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049124229,1.49562,4826.0,4825.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756049124621,1.49562,4826.0,4825.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049125436,1.72092,4826.0,4825.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756049126126,1.49562,4826.0,4825.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756049126929,0.5508,4826.6,4825.9,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1756049127231,21.02077,4826.6,4826.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049127430,21.17167,4826.6,4826.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049127827,0.41447,4826.6,4826.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049128134,0.41446,4826.7,4826.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756049128439,0.41446,4826.7,4826.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049129132,0.5508,4827.1,4826.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049129337,0.41441,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049132643,0.97041,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049132829,1.12131,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049133035,1.49551,4827.3,4827.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756049133545,1.49551,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049134142,0.41441,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049134835,1.49551,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049135742,1.49551,4827.3,4827.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756049135945,1.27221,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049136143,0.64291,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049136337,0.41441,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049136934,1.12211,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049137136,0.41441,4827.3,4827.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756049137536,1.48881,4827.3,4827.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756049137738,1.48881,4827.3,4827.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756049138944,0.63001,4827.3,4827.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756049140835,0.71425,4826.8,4826.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756049141035,0.92989,4826.3,4826.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756049141235,1.48889,4826.3,4826.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049141638,1.48889,4826.3,4826.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049142648,0.78069,4826.3,4826.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049143144,0.559,4826.7,4826.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756049143145,0.41449,4826.4,4826.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756049143345,0.41449,4826.4,4826.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049144145,0.63009,4826.4,4826.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049144345,0.78069,4826.4,4826.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049144544,1.48889,4826.4,4826.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049144741,0.71434,4825.8,4825.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049144941,0.94474,4825.8,4825.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049145142,1.48894,4825.8,4825.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049145446,1.48894,4825.8,4825.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049145644,0.41454,4825.8,4825.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049145845,0.63014,4825.8,4825.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049146043,0.95874,4825.8,4825.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049146843,1.48894,4825.8,4825.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756049147043,1.70724,4825.8,4825.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756049147239,1.70724,4825.8,4825.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049147440,1.70724,4825.8,4825.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756049148244,1.48894,4825.8,4825.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049148646,1.48894,4825.8,4825.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756049148847,0.5154,4825.4,4825.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049149046,1.0744,4825.4,4825.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049149640,1.48897,4825.4,4825.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756049150041,1.70727,4825.4,4825.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756049150248,1.489,4825.0,4824.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756049150442,1.489,4825.0,4824.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756049150646,1.48903,4824.7,4824.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756049150943,1.70733,4824.7,4824.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049151243,1.0744,4825.5,4825.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049151442,1.48896,4825.5,4825.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756049151647,1.48896,4825.5,4825.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049151850,1.489,4825.0,4824.9,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756049152047,1.489,4825.0,4824.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049152244,1.16036,4825.5,4825.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756049152444,1.16036,4825.5,4825.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049152845,0.78076,4825.5,4825.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049153551,1.48896,4825.5,4825.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049154441,1.48896,4825.5,4825.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756049154644,0.93,4825.1,4825.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756049154844,1.489,4825.1,4825.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049155044,0.4146,4825.1,4825.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049155245,0.6302,4825.1,4825.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049156050,1.489,4825.1,4825.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049156245,0.41458,4825.3,4825.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756049156444,0.41458,4825.3,4825.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756049156750,0.41456,4825.5,4825.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049157247,0.2156,4825.5,4825.4,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049157445,0.41456,4825.6,4825.4,1.68707]
["bitfinex-derivatives","ETHF0:USTF0",1756049157643,0.41456,4825.6,4825.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049157847,1.48896,4825.6,4825.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049158247,0.78076,4825.6,4825.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049159045,0.41451,4826.1,4826.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756049159355,1.48891,4826.1,4826.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756049159554,1.70721,4826.1,4826.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756049160453,1.70721,4826.1,4826.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049160650,1.48891,4826.1,4826.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049161048,1.48891,4826.1,4826.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756049161249,1.70721,4826.1,4826.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756049161455,1.48891,4826.1,4826.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049162352,1.70721,4826.1,4826.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756049162546,1.70724,4825.7,4825.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756049162742,1.70724,4825.7,4825.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049162947,1.48898,4825.3,4825.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049163156,1.70728,4825.3,4825.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049163362,0.77941,4824.9,4824.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756049163551,1.48901,4824.9,4824.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756049163755,1.11075,4824.6,4824.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049164051,0.6948,4824.0,4823.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756049164254,1.0744,4824.0,4823.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756049164452,1.0744,4824.0,4823.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756049164658,0.844,4824.0,4823.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756049165154,0.3662,4824.4,4824.3,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1756049165355,0.2156,4825.2,4825.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756049165554,1.0744,4825.2,4825.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756049166457,1.0744,4825.2,4825.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756049166647,1.0744,4825.2,4824.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756049166852,1.3208,4825.0,4824.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049167453,0.8613,4825.0,4824.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049167653,1.0846,4825.0,4824.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756049167854,1.73543,4824.7,4824.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049168052,1.73546,4824.3,4824.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756049168359,0.5365,4824.1,4824.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756049168555,1.0846,4824.1,4824.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1756049168958,1.0846,4824.1,4824.0,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1756049169158,1.0846,4824.1,4824.0,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1756049169960,1.0846,4824.1,4824.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756049170162,1.0846,4824.1,4824.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049170352,0.78475,4824.5,4824.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756049170558,1.49925,4824.5,4824.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049170864,1.0846,4823.5,4823.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756049171467,1.0846,4823.5,4823.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049171759,1.0846,4823.5,4823.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756049171963,1.0846,4823.5,4823.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756049172365,1.0846,4823.5,4823.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756049172756,0.63808,4823.0,4822.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756049172961,1.0846,4822.8,4822.7,1.74549]
["bitfinex-derivatives","ETHF0:USTF0",1756049173160,0.5365,4823.2,4823.1,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1756049173363,0.5365,4823.2,4822.4,0.16598839]
["bitfinex-derivatives","ETHF0:USTF0",1756049173364,0.7598,4823.9,4823.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756049173563,1.0846,4823.9,4823.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756049173773,1.0846,4823.6,4823.5,0.64003]
["bitfinex-derivatives","ETHF0:USTF0",1756049173969,0.3805,4824.0,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756049174179,1.3208,4824.0,4823.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1756049174382,1.0846,4824.0,4823.9,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1756049174584,1.0846,4824.0,4823.9,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1756049175075,0.6038,4824.3,4824.2,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1756049175469,0.9286,4824.3,4824.2,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1756049176071,1.0846,4824.3,4824.2,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1756049176676,0.5481,4824.7,4824.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756049176874,1.0846,4824.7,4824.6,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1756049177373,0.3805,4824.7,4824.6,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1756049177573,1.0846,4825.1,4825.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756049177870,0.2337,4825.1,4825.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756049178075,1.0846,4825.5,4825.4,0.94447]
["bitfinex-derivatives","ETHF0:USTF0",1756049178373,1.0846,4825.5,4825.4,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1756049178966,0.3805,4825.5,4825.4,1.74527]
["bitfinex-derivatives","ETHF0:USTF0",1756049179168,1.0846,4825.9,4825.8,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1756049179475,1.0846,4825.9,4825.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1756049179679,1.0846,4825.9,4825.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756049180270,0.41454,4825.8,4825.5,0.63996]
["bitfinex-derivatives","ETHF0:USTF0",1756049180472,1.0846,4825.6,4825.5,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1756049180975,1.0846,4825.6,4825.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756049181175,1.0846,4825.6,4825.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049181376,1.3208,4825.6,4825.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049181578,1.1648,4825.3,4825.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049181872,1.3208,4825.3,4825.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049182074,1.0846,4824.8,4824.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049182270,1.0846,4824.8,4824.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756049182469,1.0846,4824.8,4824.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049183073,1.0846,4825.2,4825.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756049183275,1.0846,4825.2,4823.6,1.83757378]
["bitfinex-derivatives","ETHF0:USTF0",1756049183276,0.5365,4825.5,4825.4,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1756049183475,1.0846,4825.5,4825.4,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1756049183680,0.3805,4825.5,4825.4,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1756049183979,0.2337,4825.5,4825.4,1.74526]
["bitfinex-derivatives","ETHF0:USTF0",1756049184174,1.0846,4825.5,4825.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049184382,1.3208,4825.4,4825.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049184872,1.3208,4825.1,4825.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049185274,1.0846,4825.1,4825.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756049185878,1.0846,4824.6,4824.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756049186577,1.0846,4824.6,4824.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049187677,1.4992,4825.1,4825.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756049187876,1.4992,4825.1,4825.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756049188071,1.4992,4825.1,4825.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756049188272,0.7598,4825.8,4825.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756049188574,1.49914,4825.8,4825.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049188775,0.2362,4825.8,4825.3,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756049188979,1.49917,4825.4,4825.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049189282,1.0846,4825.4,4825.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756049189582,1.0846,4824.9,4824.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756049189779,1.49924,4824.6,4824.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756049190580,1.49924,4824.6,4824.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049190778,1.19897,4824.2,4824.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049191582,0.5481,4824.2,4824.1,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1756049191779,0.5481,4824.2,4824.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049191983,0.5481,4824.2,4824.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756049192376,0.5481,4824.2,4824.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049193084,0.5481,4824.2,4824.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756049193976,1.0846,4824.2,4824.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756049194385,1.0846,4824.2,4824.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756049194686,1.0846,4824.2,4824.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756049194887,0.96273,4824.7,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756049195079,1.49923,4824.7,4824.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756049195484,1.35246,4824.4,4824.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756049195784,1.73546,4824.4,4824.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756049195982,0.5365,4824.0,4823.9,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1756049196185,1.0846,4824.0,4823.9,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1756049196680,0.2337,4824.0,4823.9,1.74539]
["bitfinex-derivatives","ETHF0:USTF0",1756049196887,0.8886,4824.3,4824.2,1.70927]
["bitfinex-derivatives","ETHF0:USTF0",1756049197076,1.1041,4824.3,4824.2,1.70927]
["bitfinex-derivatives","ETHF0:USTF0",1756049198186,1.1041,4824.3,4824.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756049198386,1.3327,4824.3,4824.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756049199088,1.3327,4824.3,4824.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756049199287,1.3327,4824.3,4824.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756049199885,1.3327,4824.3,4824.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756049200580,1.1041,4824.3,4824.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756049200789,1.1041,4824.3,4824.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049204385,1.3327,4824.3,4824.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756049204579,1.3327,4824.3,4824.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756049205188,0.7922,4824.3,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756049205390,1.3387,4824.0,4823.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1756049205886,0.5465,4823.5,4823.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756049206086,0.5465,4822.9,4822.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756049206287,1.1101,4822.9,4822.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756049206482,1.1101,4822.9,4822.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756049206686,1.1101,4822.9,4822.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049207485,0.2377,4822.9,4822.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049207880,0.3088,4823.9,4823.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756049208086,0.9612,4823.9,4823.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756049208281,0.9612,4823.9,4823.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049208493,1.3093,4823.9,4823.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049208686,1.5248,4823.9,4823.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049208893,1.5248,4823.9,4823.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756049211989,1.1101,4823.9,4823.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049212189,0.8946,4823.9,4823.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049212389,1.17667,4824.3,4824.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756049212587,1.52477,4824.3,4824.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049212788,1.52477,4824.3,4824.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756049213088,1.75337,4824.3,4824.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756049213895,1.52477,4824.3,4824.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049214286,1.52477,4824.3,4824.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756049214896,1.52477,4824.3,4824.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049215694,1.52477,4824.3,4824.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756049216288,1.52477,4824.3,4824.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049217697,1.1101,4824.3,4824.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049217998,1.52474,4824.6,4824.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049219295,1.1101,4824.6,4824.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049219490,1.1101,4824.6,4824.5,1.54817153]
["bitfinex-derivatives","ETHF0:USTF0",1756049219692,0.41462,4824.9,4824.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756049219893,0.41462,4824.9,4824.8,2.92060004]
["bitfinex-derivatives","ETHF0:USTF0",1756049220090,0.96116,4824.4,4824.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756049220399,1.75336,4824.4,4824.3,0.62597323]
["bitfinex-derivatives","ETHF0:USTF0",1756049220589,1.75336,4824.4,4824.3,0.47277323]
["bitfinex-derivatives","ETHF0:USTF0",1756049220793,1.75336,4824.4,4824.3,0.25357323]
["bitfinex-derivatives","ETHF0:USTF0",1756049221099,1.75336,4824.4,4823.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756049221100,1.75342,4823.6,4823.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756049221294,1.75342,4823.6,4823.5,0.62606735]
["bitfinex-derivatives","ETHF0:USTF0",1756049221504,1.3387,4823.6,4823.5,0.77216735]
["bitfinex-derivatives","ETHF0:USTF0",1756049221801,1.3387,4823.6,4823.5,0.62606735]
["bitfinex-derivatives","ETHF0:USTF0",1756049222100,1.1101,4823.6,4823.5,1.54826735]
["bitfinex-derivatives","ETHF0:USTF0",1756049222497,1.1101,4823.6,4823.5,2.92069586]
["bitfinex-derivatives","ETHF0:USTF0",1756049222700,0.2377,4823.6,4823.5,2.92069586]
["bitfinex-derivatives","ETHF0:USTF0",1756049222900,1.1101,4824.0,4823.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049223200,1.1101,4824.0,4823.9,1.54826735]
["bitfinex-derivatives","ETHF0:USTF0",1756049223398,1.1101,4824.0,4823.9,0.99636735]
["bitfinex-derivatives","ETHF0:USTF0",1756049223598,1.3387,4824.0,4823.9,0.77216735]
["bitfinex-derivatives","ETHF0:USTF0",1756049223802,1.1101,4824.0,4823.9,1.22006735]
["bitfinex-derivatives","ETHF0:USTF0",1756049223999,1.1101,4824.0,4823.9,1.54826735]
["bitfinex-derivatives","ETHF0:USTF0",1756049227505,1.1101,4824.0,4823.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756049227707,1.335,4824.0,4823.9,0.47299059]
["bitfinex-derivatives","ETHF0:USTF0",1756049227905,1.335,4824.0,4823.9,0.62949059]
["bitfinex-derivatives","ETHF0:USTF0",1756049228094,1.335,4824.0,4823.9,0.62950121]
["bitfinex-derivatives","ETHF0:USTF0",1756049228595,1.1101,4824.0,4823.9,1.00690121]
["bitfinex-derivatives","ETHF0:USTF0",1756049228798,1.1101,4824.0,4823.9,1.56420121]
["bitfinex-derivatives","ETHF0:USTF0",1756049229401,1.1101,4824.0,4823.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756049229601,1.1101,4824.0,4823.9,1.56424742]
["bitfinex-derivatives","ETHF0:USTF0",1756049231799,1.335,4824.0,4823.9,0.78054742]
["bitfinex-derivatives","ETHF0:USTF0",1756049232204,1.335,4824.0,4823.9,1.00824742]
["bitfinex-derivatives","ETHF0:USTF0",1756049232398,1.1101,4824.0,4823.9,1.23464742]
["bitfinex-derivatives","ETHF0:USTF0",1756049232710,1.1101,4824.0,4823.9,1.56424742]
["bitfinex-derivatives","ETHF0:USTF0",1756049234904,0.8946,4824.0,4823.9,1.56424742]
["bitfinex-derivatives","ETHF0:USTF0",1756049235305,0.3883,4824.0,4823.9,1.56424742]
["bitfinex-derivatives","ETHF0:USTF0",1756049235700,0.7332,4824.0,4823.9,1.56424742]
["bitfinex-derivatives","ETHF0:USTF0",1756049235902,1.1148,4824.0,4823.9,1.56424742]
["bitfinex-derivatives","ETHF0:USTF0",1756049237702,1.1148,4824.0,4823.9,1.56463924]
["bitfinex-derivatives","ETHF0:USTF0",1756049239309,0.2377,4824.0,4823.9,1.56463924]
["bitfinex-derivatives","ETHF0:USTF0",1756049239808,1.12457,4824.3,4824.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756049240005,0.365,4824.3,4824.2,1.97830924]
["bitfinex-derivatives","ETHF0:USTF0",1756049240304,20.11466,4824.4,4824.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756049240511,21.20616,4824.4,4824.3,1.56363924]
["bitfinex-derivatives","ETHF0:USTF0",1756049241007,20.7915,4824.4,4824.3,1.56360618]
["bitfinex-derivatives","ETHF0:USTF0",1756049242714,1.0915,4824.4,4824.3,1.56360618]
["bitfinex-derivatives","ETHF0:USTF0",1756049242916,20.7865,4824.4,4824.3,1.56360618]
["bitfinex-derivatives","ETHF0:USTF0",1756049245216,20.7865,4824.4,4824.3,1.23400618]
["bitfinex-derivatives","ETHF0:USTF0",1756049245413,21.0114,4824.4,4824.3,1.23400618]
["bitfinex-derivatives","ETHF0:USTF0",1756049246015,21.0114,4824.4,4824.3,0.25420618]
["bitfinex-derivatives","ETHF0:USTF0",1756049246813,21.0054,4824.4,4824.3,0.25420618]
["bitfinex-derivatives","ETHF0:USTF0",1756049247819,1.3164,4823.9,4823.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756049248014,1.3164,4823.9,4823.8,1.04360453]
["bitfinex-derivatives","ETHF0:USTF0",1756049249419,1.7311,4823.9,4823.8,1.04360453]
["bitfinex-derivatives","ETHF0:USTF0",1756049250319,1.7311,4823.9,4823.8,0.62890453]
["bitfinex-derivatives","ETHF0:USTF0",1756049250819,1.7311,4823.9,4823.8,0.25420453]
["bitfinex-derivatives","ETHF0:USTF0",1756049253118,1.3164,4823.5,4823.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1756049253317,0.5228,4823.8,4823.7,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1756049253613,19.678,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756049253813,0.2206,4824.4,4824.3,3.35128057]
["bitfinex-derivatives","ETHF0:USTF0",1756049254016,0.2206,4824.7,4824.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1756049254215,19.677,4824.9,4824.8,0.64102]
["bitfinex-derivatives","ETHF0:USTF0",1756049254408,1.0915,4825.5,4825.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756049254613,0.8677,4825.5,4825.4,1.97825076]
["bitfinex-derivatives","ETHF0:USTF0",1756049254812,1.3164,4825.5,4825.4,0.25429076]
["bitfinex-derivatives","ETHF0:USTF0",1756049256321,1.3164,4825.5,4825.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756049256519,1.0915,4825.2,4825.1,0.94029]
["bitfinex-derivatives","ETHF0:USTF0",1756049256714,20.7675,4825.2,4825.1,1.19436362]
["bitfinex-derivatives","ETHF0:USTF0",1756049257115,20.7675,4825.2,4825.1,0.77977362]
["bitfinex-derivatives","ETHF0:USTF0",1756049257315,20.9894,4825.2,4825.1,0.62877362]
["bitfinex-derivatives","ETHF0:USTF0",1756049257821,20.7675,4825.2,4825.1,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756049258020,20.7675,4825.2,4825.1,1.58279615]
["bitfinex-derivatives","ETHF0:USTF0",1756049258513,20.9894,4825.2,4825.1,0.62869615]
["bitfinex-derivatives","ETHF0:USTF0",1756049259216,1.3211,4824.4,4823.9,1.46633317]
["bitfinex-derivatives","ETHF0:USTF0",1756049259521,0.95391,4823.8,4823.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1756049259714,1.0992,4823.5,4823.4,0.55840655]
["bitfinex-derivatives","ETHF0:USTF0",1756049259910,1.0992,4823.5,4823.4,0.79080655]
["bitfinex-derivatives","ETHF0:USTF0",1756049260114,1.0992,4823.5,4823.4,1.25390655]
["bitfinex-derivatives","ETHF0:USTF0",1756049260313,1.0992,4823.5,4823.4,0.63410655]
["bitfinex-derivatives","ETHF0:USTF0",1756049260520,1.3211,4823.5,4823.4,0.25410655]
["bitfinex-derivatives","ETHF0:USTF0",1756049261219,0.5392,4823.1,4822.5,0.64911]
["bitfinex-derivatives","ETHF0:USTF0",1756049261418,0.5392,4822.8,4822.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756049261620,0.5392,4822.8,4822.7,0.63421159]
["bitfinex-derivatives","ETHF0:USTF0",1756049261821,0.7611,4822.8,4822.7,0.63421159]
["bitfinex-derivatives","ETHF0:USTF0",1756049262021,1.0992,4822.8,4822.7,1.25401159]
["bitfinex-derivatives","ETHF0:USTF0",1756049262220,1.51399,4822.8,4822.7,1.25401159]
["bitfinex-derivatives","ETHF0:USTF0",1756049262418,1.3211,4822.8,4822.7,1.01971159]
["bitfinex-derivatives","ETHF0:USTF0",1756049263024,1.0992,4822.8,4822.7,1.01971159]
["bitfinex-derivatives","ETHF0:USTF0",1756049263221,1.0992,4822.8,4822.7,1.59071159]
["bitfinex-derivatives","ETHF0:USTF0",1756049264418,1.3211,4822.8,4822.7,1.01971159]
["bitfinex-derivatives","ETHF0:USTF0",1756049264620,1.3211,4822.8,4822.7,0.79091159]
["bitfinex-derivatives","ETHF0:USTF0",1756049266424,19.665,4823.0,4822.3,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1756049266425,0.5392,4822.4,4822.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756049266629,21.39393,4822.4,4822.3,0.25405681]
["bitfinex-derivatives","ETHF0:USTF0",1756049267528,21.39393,4822.4,4822.3,0.48645681]
["bitfinex-derivatives","ETHF0:USTF0",1756049267725,21.39393,4822.4,4822.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049267925,21.39393,4822.4,4822.3,0.4864743]
["bitfinex-derivatives","ETHF0:USTF0",1756049268229,21.39393,4822.4,4822.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049268827,21.39393,4822.4,4822.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756049269028,20.9791,4822.4,4822.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756049269726,20.9791,4822.4,4822.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049269928,1.3211,4822.3,4822.2,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1756049270229,1.0992,4822.3,4822.2,2.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1756049270524,1.0992,4822.3,4822.2,1.66859031]
["bitfinex-derivatives","ETHF0:USTF0",1756049270730,0.2292,4822.3,4822.2,2.00529031]
["bitfinex-derivatives","ETHF0:USTF0",1756049270933,0.8654,4822.6,4822.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756049271127,20.7532,4822.6,4822.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756049273232,1.0992,4822.6,4822.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756049273427,20.7512,4822.6,4822.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756049273735,20.9731,4822.6,4822.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049273934,20.0324,4822.6,4822.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756049274130,20.0324,4822.6,4822.0,2.407253]
["bitfinex-derivatives","ETHF0:USTF0",1756049274131,1.0992,4822.1,4822.0,2.407253]
["bitfinex-derivatives","ETHF0:USTF0",1756049274335,20.7492,4822.1,4822.0,3.14536919]
["bitfinex-derivatives","ETHF0:USTF0",1756049274531,20.7492,4822.1,4822.0,3.14533593]
["bitfinex-derivatives","ETHF0:USTF0",1756049274731,20.7492,4822.1,4822.0,3.37773593]
["bitfinex-derivatives","ETHF0:USTF0",1756049274926,20.5154,4822.1,4822.0,3.37773593]
["bitfinex-derivatives","ETHF0:USTF0",1756049275130,20.7492,4822.1,4822.0,3.37773593]
["bitfinex-derivatives","ETHF0:USTF0",1756049275827,20.9711,4822.1,4822.0,2.00514293]
["bitfinex-derivatives","ETHF0:USTF0",1756049276031,20.7492,4822.1,4822.0,2.00514293]
["bitfinex-derivatives","ETHF0:USTF0",1756049277031,20.9711,4822.1,4822.0,1.66844293]
["bitfinex-derivatives","ETHF0:USTF0",1756049277232,20.9711,4822.1,4822.0,2.00514293]
["bitfinex-derivatives","ETHF0:USTF0",1756049277534,20.9711,4822.1,4822.0,1.43414293]
["bitfinex-derivatives","ETHF0:USTF0",1756049277737,20.9711,4822.1,4822.0,1.04864293]
["bitfinex-derivatives","ETHF0:USTF0",1756049278043,20.9711,4822.1,4821.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049278044,1.0111,4821.4,4821.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049278232,1.0111,4821.4,4820.9,0.16951105]
["bitfinex-derivatives","ETHF0:USTF0",1756049278233,20.9661,4821.4,4820.9,0.81686105]
["bitfinex-derivatives","ETHF0:USTF0",1756049278433,1.3211,4821.0,4820.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756049278737,1.372593,4821.5,4820.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049278738,1.0992,4820.7,4820.6,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1756049278929,1.0992,4820.7,4820.6,1.77290905]
["bitfinex-derivatives","ETHF0:USTF0",1756049279129,1.0992,4820.7,4820.6,2.00530905]
["bitfinex-derivatives","ETHF0:USTF0",1756049280240,1.0992,4820.7,4820.6,1.59032905]
["bitfinex-derivatives","ETHF0:USTF0",1756049280435,1.3211,4820.7,4820.6,1.25362905]
["bitfinex-derivatives","ETHF0:USTF0",1756049280636,1.0992,4820.7,4820.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049280937,1.0992,4820.7,4820.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756049281139,1.3211,4820.7,4820.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756049281439,1.3211,4820.7,4820.6,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1756049281634,1.3211,4820.7,4820.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049281936,1.0576,4819.5,4819.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756049282240,1.0576,4819.5,4818.9,1.80303317]
["bitfinex-derivatives","ETHF0:USTF0",1756049282241,1.0576,4819.1,4819.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756049282541,20.9205,4819.1,4819.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756049282942,20.9205,4819.1,4819.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756049283138,0.2292,4818.7,4818.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756049283337,1.2795,4818.7,4818.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756049283536,1.0576,4818.3,4818.2,0.78681433]
["bitfinex-derivatives","ETHF0:USTF0",1756049283742,1.47278,4818.3,4818.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756049283940,1.0576,4818.0,4817.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756049284148,1.0576,4818.0,4817.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049284149,0.8654,4818.0,4817.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049284338,0.8654,4818.0,4817.5,0.16558512]
["bitfinex-derivatives","ETHF0:USTF0",1756049284339,20.3714,4818.4,4818.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756049284534,20.6976,4818.4,4818.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049285132,0.4152,4818.2,4817.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756049285337,0.4152,4818.2,4817.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049285338,0.8988,4817.3,4817.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756049285634,20.6966,4817.3,4817.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049286035,21.11187,4817.3,4817.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1756049286343,21.11187,4817.3,4815.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049286344,0.5392,4817.3,4816.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756049286532,0.5392,4817.3,4815.2,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1756049286533,0.3877,4815.9,4815.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049286732,0.8654,4815.9,4815.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756049286931,1.0584,4815.9,4815.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756049287138,1.48591,4815.6,4815.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049287441,20.7075,4815.6,4815.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049287843,20.9285,4815.6,4815.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756049288035,0.3763,4815.2,4815.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756049288241,0.5452,4815.1,4814.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756049288437,0.3522,4814.7,4814.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049288643,19.64,4815.1,4814.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756049288833,19.64,4815.1,4814.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049289038,19.64,4815.1,4814.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756049289232,19.9922,4815.1,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756049289435,19.833,4815.1,4815.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756049289640,19.639,4815.3,4815.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049289952,19.639,4815.6,4814.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049290150,0.4154,4815.9,4815.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049290439,0.5452,4815.6,4815.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049291234,1.0705,4815.6,4815.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756049291644,1.0705,4815.6,4815.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756049291844,1.2915,4815.6,4815.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756049292042,0.5253,4815.3,4815.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756049292242,1.0705,4815.3,4815.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756049292440,1.0705,4815.3,4815.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756049292643,1.0705,4815.3,4815.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049293142,0.5452,4815.7,4815.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756049293346,20.7135,4815.7,4815.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049293640,0.8775,4815.7,4815.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049294039,1.0705,4815.7,4815.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049295036,1.2915,4815.7,4815.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049295241,1.2915,4815.7,4815.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756049295743,0.8775,4815.3,4815.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049295946,0.3752,4815.3,4815.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049296339,0.6953,4815.7,4815.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756049296535,20.5205,4815.7,4815.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756049296739,20.7135,4815.7,4815.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049296934,0.8775,4815.7,4815.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049297741,0.7274,4815.7,4815.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049298042,20.3724,4815.9,4815.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049298243,20.7155,4815.9,4815.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049298440,20.7155,4815.9,4815.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049298845,1.0705,4815.9,4815.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049299045,20.9355,4815.9,4815.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049299247,0.5253,4815.5,4815.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756049299445,1.2915,4815.5,4815.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756049299639,1.2915,4815.5,4815.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756049299640,1.0705,4815.5,4815.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756049299945,1.0705,4815.5,4815.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049300938,1.03831,4816.7,4815.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1756049300939,20.7155,4816.0,4815.9,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1756049301134,0.7274,4816.3,4816.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1756049301339,0.7274,4816.3,4816.2,1.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756049301540,1.0705,4816.3,4816.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049301846,1.0705,4816.3,4816.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049302237,1.0705,4816.3,4816.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049302945,0.5253,4816.7,4816.6,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1756049303151,20.7135,4816.7,4816.6,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1756049303344,20.7125,4816.7,4816.6,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1756049303546,1.0705,4816.7,4816.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049303943,20.7115,4816.7,4816.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049304143,20.9325,4816.7,4816.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756049304339,20.9325,4816.7,4816.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756049304848,1.0705,4816.3,4816.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756049305047,20.9325,4816.3,4816.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756049305248,20.9325,4816.3,4816.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049306350,0.3752,4816.3,4816.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049306552,0.8775,4816.7,4816.6,1.74323]
["bitfinex-derivatives","ETHF0:USTF0",1756049306746,0.7274,4816.7,4816.6,1.74323]
["bitfinex-derivatives","ETHF0:USTF0",1756049306947,0.2262,4816.8,4816.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756049307252,0.2262,4816.8,4816.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049307253,1.0705,4817.0,4816.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049308047,19.638,4817.0,4816.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756049308250,20.7085,4817.0,4816.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756049308448,0.41535,4816.3,4816.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756049308748,1.2915,4816.3,4816.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756049309248,0.3752,4816.3,4816.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049309450,0.8775,4816.8,4816.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049309648,19.636,4816.8,4816.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049309847,1.29277,4817.3,4817.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756049310047,1.96532429,4817.3,4817.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049310253,21.60032429,4817.3,4817.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049310448,21.82132429,4817.3,4817.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049310644,1.77105429,4817.3,4817.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049310954,21.18405429,4817.3,4817.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049311254,20.7045,4817.3,4817.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756049311555,21.18486358,4817.3,4817.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049312466,21.18386358,4817.3,4817.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756049312650,1.7063,4816.9,4816.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756049312844,1.07,4816.7,4816.6,0.60780299]
["bitfinex-derivatives","ETHF0:USTF0",1756049313048,0.7178,4816.7,4816.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1756049313250,0.3522,4817.1,4816.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1756049313251,0.8775,4817.1,4817.0,1.74319]
["bitfinex-derivatives","ETHF0:USTF0",1756049313445,0.3752,4816.4,4816.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756049313655,1.07,4816.4,4816.3,1.93592445]
["bitfinex-derivatives","ETHF0:USTF0",1756049313847,20.701,4816.4,4816.3,1.19617445]
["bitfinex-derivatives","ETHF0:USTF0",1756049314044,20.922,4816.4,4816.3,1.19617445]
["bitfinex-derivatives","ETHF0:USTF0",1756049314248,0.41532,4816.7,4816.6,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1756049314249,0.5253,4816.7,4816.6,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1756049314449,20.98925522,4816.7,4816.6,1.93589445]
["bitfinex-derivatives","ETHF0:USTF0",1756049314754,1.55175522,4816.7,4816.6,0.73097445]
["bitfinex-derivatives","ETHF0:USTF0",1756049314953,21.40275522,4816.7,4816.6,0.73097445]
["bitfinex-derivatives","ETHF0:USTF0",1756049315147,21.40275522,4816.7,4816.6,0.42097445]
["bitfinex-derivatives","ETHF0:USTF0",1756049315750,21.40275522,4816.7,4816.6,0.19267445]
["bitfinex-derivatives","ETHF0:USTF0",1756049316457,21.18175522,4816.7,4816.6,1.52057445]
["bitfinex-derivatives","ETHF0:USTF0",1756049316654,1.55175522,4816.7,4816.6,1.52057445]
["bitfinex-derivatives","ETHF0:USTF0",1756049316855,21.17975522,4816.7,4816.6,1.52057445]
["bitfinex-derivatives","ETHF0:USTF0",1756049317052,20.63405522,4816.7,4816.6,1.52057445]
["bitfinex-derivatives","ETHF0:USTF0",1756049317249,0.85695522,4816.7,4816.6,1.5208033]
["bitfinex-derivatives","ETHF0:USTF0",1756049318052,0.85695522,4816.7,4816.6,1.52079346]
["bitfinex-derivatives","ETHF0:USTF0",1756049318557,0.48175522,4816.7,4816.6,1.52079346]
["bitfinex-derivatives","ETHF0:USTF0",1756049318953,0.7267,4817.0,4816.9,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756049319154,20.99121214,4817.0,4816.9,1.95279346]
["bitfinex-derivatives","ETHF0:USTF0",1756049319355,21.18371214,4817.0,4816.9,1.95279346]
["bitfinex-derivatives","ETHF0:USTF0",1756049319555,1.55871214,4817.0,4816.9,1.95279346]
["bitfinex-derivatives","ETHF0:USTF0",1756049319754,20.99021214,4817.0,4816.9,1.95279346]
["bitfinex-derivatives","ETHF0:USTF0",1756049319958,20.98921214,4817.0,4816.9,1.95279346]
["bitfinex-derivatives","ETHF0:USTF0",1756049320258,0.3815,4817.0,4816.9,2.12311867]
["bitfinex-derivatives","ETHF0:USTF0",1756049320455,0.3815,4817.0,4816.9,1.95279346]
["bitfinex-derivatives","ETHF0:USTF0",1756049323056,0.8841,4817.8,4817.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756049323254,0.1512,4817.8,4817.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049323455,0.1512,4817.8,4817.7,1.53735073]
["bitfinex-derivatives","ETHF0:USTF0",1756049323661,0.8841,4818.2,4818.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049323867,0.8841,4818.2,4818.1,1.53735073]
["bitfinex-derivatives","ETHF0:USTF0",1756049324059,0.1574,4817.7,4817.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049324265,1.2939,4817.7,4817.6,0.41754522]
["bitfinex-derivatives","ETHF0:USTF0",1756049324469,1.2939,4817.7,4817.6,0.19264522]
["bitfinex-derivatives","ETHF0:USTF0",1756049324668,1.2939,4817.7,4817.6,0.41754522]
["bitfinex-derivatives","ETHF0:USTF0",1756049324965,0.7267,4817.7,4817.6,1.53724522]
["bitfinex-derivatives","ETHF0:USTF0",1756049325172,0.2303,4817.7,4817.6,1.53724522]
["bitfinex-derivatives","ETHF0:USTF0",1756049326871,0.8841,4817.7,4817.6,1.53724522]
["bitfinex-derivatives","ETHF0:USTF0",1756049327271,1.0766,4817.7,4817.6,1.53721445]
["bitfinex-derivatives","ETHF0:USTF0",1756049327475,1.0766,4817.7,4817.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049329979,0.3815,4817.7,4817.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049330181,0.2303,4817.7,4817.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049330678,1.0766,4817.7,4817.6,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049330879,1.2939,4817.7,4817.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756049331681,1.2939,4817.7,4817.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049332779,0.7314,4817.3,4817.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756049332985,1.0766,4817.3,4817.2,1.31234275]
["bitfinex-derivatives","ETHF0:USTF0",1756049333180,0.41527,4817.2,4816.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756049333380,1.2939,4817.0,4816.9,0.96179633]
["bitfinex-derivatives","ETHF0:USTF0",1756049333686,1.2939,4817.0,4816.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756049333888,1.2939,4817.0,4816.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049334081,0.8841,4817.0,4816.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049334284,1.0766,4817.4,4817.3,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756049334582,0.8841,4817.4,4817.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049335284,1.2939,4817.4,4817.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049335482,1.2939,4817.4,4817.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049335681,19.602,4817.7,4816.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756049335682,0.95419,4817.0,4816.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756049335987,1.2939,4816.8,4816.7,0.00584013]
["bitfinex-derivatives","ETHF0:USTF0",1756049336184,1.2939,4816.8,4816.7,1.18613704]
["bitfinex-derivatives","ETHF0:USTF0",1756049336383,1.2939,4816.8,4816.7,1.35044013]
["bitfinex-derivatives","ETHF0:USTF0",1756049336582,0.3452,4817.2,4816.7,1.35044013]
["bitfinex-derivatives","ETHF0:USTF0",1756049336789,1.0766,4817.2,4817.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049337881,1.2939,4817.2,4817.1,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049338082,0.99067,4818.4,4818.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756049338281,0.99067,4818.4,4818.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049338282,0.7267,4818.4,4818.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049338484,1.2939,4818.4,4818.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049338688,0.5389,4818.0,4817.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049338988,1.0766,4818.0,4817.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049339484,0.2303,4818.0,4817.9,1.75981]
["bitfinex-derivatives","ETHF0:USTF0",1756049339686,1.2939,4818.0,4817.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756049339988,1.2939,4818.0,4817.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049340386,1.0766,4818.0,4817.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049340784,1.2939,4818.0,4817.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049341187,1.2939,4818.0,4817.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049341692,1.49185,4817.5,4817.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049341888,0.3452,4818.1,4817.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756049342194,1.2993,4818.1,4818.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756049342386,1.4918,4818.1,4818.0,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049342895,0.5389,4817.6,4817.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756049343088,0.5389,4817.6,4817.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756049343089,1.49184,4817.6,4817.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756049343294,1.49187,4817.3,4817.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756049343490,0.64561,4816.8,4816.7,0.95944013]
["bitfinex-derivatives","ETHF0:USTF0",1756049343697,19.591,4817.6,4816.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756049343894,20.75379,4819.6,4816.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756049343895,19.59,4817.8,4817.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049344195,1.14658,4818.3,4818.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756049344398,1.14658,4818.3,4818.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049344790,1.49178,4818.3,4818.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756049344991,1.49178,4818.3,4818.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756049345192,1.70908,4818.3,4818.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049345698,0.57261,4817.9,4817.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756049345894,1.70911,4817.9,4817.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756049346194,1.70911,4817.9,4817.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756049346596,21.29611,4817.9,4817.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756049346903,1.46758,4817.1,4817.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049347490,1.46758,4817.1,4817.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049349305,1.68228,4817.1,4817.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049349702,0.96778,4818.3,4818.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756049350004,0.96778,4818.3,4818.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049350406,1.12148,4818.3,4818.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049350601,1.68223,4817.7,4817.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756049350808,1.68227,4817.3,4817.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756049351003,0.94198,4817.1,4817.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756049351304,0.5267,4817.1,4817.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049351500,0.74827,4817.4,4817.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756049351695,1.27496,4817.4,4817.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049352106,1.46756,4817.4,4817.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049352299,0.41524,4817.6,4817.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049352501,20.52192,4817.8,4817.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756049352698,20.85492,4817.8,4817.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049352902,0.3733,4817.8,4817.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049353397,0.7063,4818.1,4818.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756049353600,0.7063,4818.1,4818.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049354207,0.41518,4818.4,4818.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756049354405,1.46748,4818.4,4818.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049354606,0.8597,4819.2,4819.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756049354816,1.4674,4819.2,4819.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049356110,0.41509,4819.4,4819.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049356309,0.41507,4819.6,4819.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049356809,0.333,4819.7,4819.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049357307,0.5526,4819.7,4819.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049357503,0.7063,4819.7,4819.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049358100,0.41505,4819.8,4819.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756049358299,1.27475,4819.8,4819.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049358609,1.46735,4819.8,4819.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049359710,4.05633662,4820.8,4820.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756049359711,0.41502,4820.2,4820.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756049359913,0.78832,4820.2,4820.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049360212,1.46732,4820.2,4820.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049360416,1.68202,4820.2,4820.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756049360713,1.68202,4820.2,4820.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756049361310,1.68202,4820.2,4820.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756049361916,1.46732,4820.2,4820.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049362115,1.46732,4820.2,4820.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049362409,0.63462,4820.2,4820.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049363414,0.41502,4820.2,4820.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049364617,0.63458,4820.7,4820.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049364910,0.41496,4820.9,4820.6,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1756049365115,0.41496,4820.9,4820.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049366111,0.41494,4821.1,4821.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049366614,0.63454,4821.1,4821.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049366909,1.27464,4821.1,4821.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049367111,0.41497,4820.7,4820.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756049367318,1.46727,4820.7,4820.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049367919,1.27467,4820.7,4820.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049369607,1.46727,4820.7,4820.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049370209,1.46727,4820.7,4820.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049370420,1.68197,4820.7,4820.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049371119,0.94171,4820.3,4820.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049371314,1.46721,4820.3,4820.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049371519,0.8597,4820.3,4820.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049372618,0.3733,4820.3,4820.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049373024,1.2669,4820.3,4820.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049373615,1.0522,4820.3,4820.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756049374218,0.94174,4819.9,4819.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049374419,1.68194,4819.9,4819.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756049377211,1.68194,4819.9,4819.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756049377417,1.68194,4819.9,4819.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756049377418,1.69767,4819.6,4819.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756049377611,1.2826,4819.6,4819.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756049377823,1.4697,4819.2,4819.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049378226,1.6977,4819.2,4819.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756049379027,1.46973,4818.9,4818.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049379218,1.46973,4818.9,4818.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049379420,1.69773,4818.9,4818.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049380023,1.46973,4818.9,4818.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049381324,1.14072,4817.9,4817.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049381629,0.41522,4817.9,4817.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049381831,0.41518,4818.3,4818.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756049382020,0.41518,4818.3,4818.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049383129,0.41517,4818.5,4818.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049383632,1.27677,4818.5,4818.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049384229,20.81677,4818.5,4818.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049384930,22.61386446,4818.5,4818.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049385129,1.6978,4818.1,4818.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049385428,3.07389446,4818.1,4818.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756049386129,1.6978,4818.1,4818.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756049388127,1.4698,4818.1,4818.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049388432,0.8616,4818.1,4818.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049388625,20.3986,4818.1,4818.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049388828,20.8196,4818.1,4818.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756049389533,1.0546,4817.7,4817.6,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1756049389933,1.0546,4817.7,4817.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049390529,0.1567,4817.7,4817.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049390834,19.536,4817.7,4817.6,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1756049391836,0.193,4818.6,4818.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756049392033,1.0546,4818.6,4818.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049392240,20.3966,4818.6,4818.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049392436,20.8176,4818.6,4818.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049392630,20.8176,4818.6,4818.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049392631,0.94769,4818.2,4818.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049392827,0.8616,4818.2,4818.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049393634,0.2175,4818.2,4818.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049393839,19.534,4818.3,4818.2,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1756049394137,19.534,4818.3,4818.2,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1756049394734,0.3291,4818.6,4818.5,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1756049394735,0.7049,4818.6,4818.5,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1756049394939,0.3758,4818.8,4818.7,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049395140,19.9088,4818.8,4818.7,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049395335,20.3946,4818.8,4818.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049395536,20.8156,4818.8,4818.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049397434,20.5846,4818.8,4818.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049398031,20.3916,4818.8,4818.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049398237,29.893,4818.9,4818.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049398432,49.422,4818.9,4818.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049398641,49.7511,4818.9,4818.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049399339,0.8616,4818.9,4818.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049399542,20.3886,4818.9,4818.8,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1756049399733,0.41512,4819.0,4817.8,4.05722538]
["bitfinex-derivatives","ETHF0:USTF0",1756049399734,0.8979,4819.2,4819.1,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1756049399932,0.3758,4819.5,4819.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756049400141,20.2319,4819.5,4819.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049400342,20.3886,4819.5,4819.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049400533,20.5816,4819.5,4819.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049400737,0.5325,4819.1,4819.0,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1756049400939,20.5806,4819.1,4819.0,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1756049401147,20.5806,4819.1,4819.0,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1756049402038,20.0585,4819.1,4819.0,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1756049402338,0.5325,4819.5,4819.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049402536,20.5786,4819.5,4819.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049402933,20.8066,4819.5,4819.4,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1756049403141,20.8066,4819.5,4819.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049403336,20.8066,4819.5,4819.4,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756049403641,20.8046,4819.5,4819.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756049403838,20.8046,4819.5,4819.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756049404143,20.8046,4819.5,4819.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049404336,20.8046,4819.5,4819.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756049404545,0.3758,4819.2,4819.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756049404742,1.2826,4819.2,4819.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1756049404941,0.4874,4819.6,4819.5,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1756049405146,0.7255,4820.1,4820.0,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756049405340,19.52,4820.1,4819.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049405535,0.5325,4819.8,4819.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049405732,1.2826,4819.8,4819.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049405938,0.5325,4819.2,4819.1,1.17411]
["bitfinex-derivatives","ETHF0:USTF0",1756049406243,1.0546,4819.2,4819.1,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1756049406441,19.9295,4819.5,4819.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756049406743,20.7984,4819.5,4819.4,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756049406932,20.5736,4819.5,4819.4,1.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756049407133,1.0746,4819.9,4819.8,1.38875]
["bitfinex-derivatives","ETHF0:USTF0",1756049407334,0.5264,4820.2,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756049407532,0.8821,4820.2,4820.1,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1756049407738,19.517,4820.3,4820.1,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1756049407946,19.517,4820.3,4820.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049408139,20.0434,4820.3,4820.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049408346,20.5916,4820.3,4820.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049408846,1.0746,4820.8,4820.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049409046,20.5906,4820.8,4820.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049409743,19.514,4820.9,4820.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756049409942,1.0746,4821.2,4821.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756049410142,1.0746,4821.2,4821.1,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1756049410547,1.0746,4821.2,4821.1,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1756049410743,0.5264,4821.6,4821.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756049410943,0.5264,4821.6,4821.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756049410944,0.2305,4821.6,4821.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756049411251,0.2305,4821.8,4821.7,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1756049411548,0.7358,4821.8,4821.7,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1756049412246,1.0746,4821.8,4821.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049413045,1.2994,4821.8,4821.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049413452,1.0746,4821.8,4821.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049413752,1.2994,4821.8,4821.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049415349,0.9283,4821.8,4821.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049415553,1.0746,4821.8,4821.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049415954,0.8821,4821.8,4821.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049416150,0.2305,4821.8,4821.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049416452,0.2305,4822.2,4822.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049416749,0.5264,4822.2,4822.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049416955,0.8821,4822.2,4822.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049417551,20.0304,4822.5,4822.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756049417748,0.8821,4822.5,4822.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049417947,1.0746,4822.5,4822.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049418457,20.5746,4822.5,4822.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049418756,0.3801,4822.5,4822.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049418956,1.0746,4822.5,4822.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049419150,1.0746,4822.5,4822.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049419453,1.0746,4822.5,4822.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049419950,19.91482,4822.6,4822.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756049420151,0.41484,4822.3,4822.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756049420451,1.0746,4822.3,4822.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049420656,1.0746,4822.3,4822.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049421261,0.8821,4822.3,4822.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049421557,20.2358,4822.6,4822.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756049421750,20.2358,4822.6,4822.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049421751,20.5746,4822.6,4822.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049422458,20.3821,4822.6,4822.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049423258,20.273,4822.6,4822.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756049423451,1.0746,4821.6,4821.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756049423654,1.2994,4821.6,4821.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756049423955,1.2994,4821.6,4821.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049423956,0.3801,4821.6,4821.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049424561,0.8821,4821.6,4821.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049424762,0.8821,4821.6,4821.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756049424763,1.0746,4821.6,4821.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756049424964,1.0746,4820.7,4820.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756049425256,1.0746,4820.7,4820.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049425459,0.8821,4820.7,4820.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049425962,0.8821,4821.8,4821.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049427360,1.2994,4821.8,4821.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756049427549,0.79175,4821.0,4820.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756049427753,1.48955,4821.0,4820.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049427953,1.0746,4821.0,4820.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049428261,0.8821,4821.0,4820.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049428654,20.3671,4821.4,4821.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049428853,0.5482,4821.8,4821.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756049429058,1.2994,4821.8,4821.7,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756049429260,0.9413,4821.5,4821.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756049429558,1.48954,4821.1,4821.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049429759,1.71434,4821.1,4821.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049430261,1.48954,4821.1,4821.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756049430458,1.48954,4821.1,4821.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049432363,1.0746,4821.1,4821.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049433460,0.3768,4819.9,4819.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756049433655,1.48904,4819.9,4819.8,0.88216716]
["bitfinex-derivatives","ETHF0:USTF0",1756049433856,1.074,4819.9,4819.8,0.88216716]
["bitfinex-derivatives","ETHF0:USTF0",1756049434063,1.074,4819.9,4819.8,1.69016716]
["bitfinex-derivatives","ETHF0:USTF0",1756049434767,0.3557,4820.3,4820.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756049435063,0.2305,4820.3,4820.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049435471,0.5862,4820.3,4820.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049435660,0.7358,4820.3,4820.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049435854,1.00119,4820.6,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049436365,1.29709,4820.6,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049436768,1.48899,4820.6,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049437564,1.074,4820.6,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049438066,0.7401,4820.6,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049438868,0.5862,4820.6,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049439067,1.03717,4822.0,4820.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756049439068,0.1539,4821.5,4821.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756049439267,1.27797,4821.9,4821.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756049439466,1.27797,4821.9,4821.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049439770,0.8631,4821.9,4821.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049439965,1.0556,4821.9,4821.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049440272,0.41485,4822.2,4821.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756049440571,0.75533,4822.4,4822.1,1.73135]
["bitfinex-derivatives","ETHF0:USTF0",1756049440762,0.41481,4822.6,4822.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756049440959,0.1925,4822.8,4822.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049440960,0.60729,4822.8,4822.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049441164,0.41481,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049441359,1.12901,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049441568,1.27791,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049441967,1.47041,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049442466,1.47041,4822.7,4822.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049442970,0.3737,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049443473,0.78849,4822.9,4822.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756049443669,0.3737,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049443865,1.2753,4822.9,4822.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756049444066,1.2753,4822.9,4822.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756049444773,1.2753,4822.9,4822.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756049444974,1.0556,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049445160,20.5246,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049446173,19.469,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049446469,20.5246,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049446674,20.7443,4822.9,4822.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756049447070,0.5226,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049447374,1.47042,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049448468,1.27792,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049448870,0.78852,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049449076,0.63462,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049449873,1.47042,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049450272,1.27792,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049452275,0.78852,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049452672,0.41482,4822.5,4822.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049452873,20.59188,4822.9,4822.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756049453070,20.93238,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049455668,21.15208,4822.9,4822.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049455874,20.93238,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049456779,21.15208,4822.9,4822.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756049457079,21.15208,4822.9,4822.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756049457277,21.15208,4822.9,4822.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756049457472,21.14108,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049457868,20.72888,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049458076,0.63458,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049458575,1.47038,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049458785,1.69008,4822.9,4822.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049458972,1.69008,4822.9,4822.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049459171,1.69008,4822.9,4822.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756049459172,0.93742,4822.5,4822.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1756049459371,1.47042,4822.5,4822.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049459580,1.69012,4822.5,4822.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756049459975,1.69012,4822.5,4822.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756049460279,1.69012,4822.5,4821.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756049460280,0.78857,4821.9,4821.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756049460478,1.47047,4821.9,4821.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756049460678,1.27797,4821.9,4821.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756049460982,0.8631,4821.9,4821.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049461182,0.8631,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049461379,0.3737,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049461683,1.27788,4823.0,4822.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049461871,1.69008,4823.0,4822.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049462077,1.69008,4823.0,4822.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049462886,1.69008,4823.0,4822.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756049463084,1.69008,4823.0,4822.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049463288,1.69008,4823.0,4822.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049463478,1.69008,4823.0,4822.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049463678,0.9374,4822.7,4822.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756049463879,1.6901,4822.7,4822.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756049464079,1.6901,4822.7,4822.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049464275,1.6901,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049464480,1.4704,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049466390,1.0556,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049466590,0.8631,4822.7,4822.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756049466982,1.271,4822.7,4822.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756049467186,1.271,4822.7,4822.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756049467489,1.271,4822.7,4822.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756049468187,20.71,4822.7,4822.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756049468984,0.5239,4822.4,4822.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049469176,1.2659,4822.4,4822.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756049469376,1.68073,4822.4,4822.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756049469583,1.68073,4822.4,4822.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756049469978,1.68075,4822.1,4822.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756049470186,1.46525,4822.1,4822.0,1.55780032]
["bitfinex-derivatives","ETHF0:USTF0",1756049470988,1.68075,4822.1,4822.0,1.55780032]
["bitfinex-derivatives","ETHF0:USTF0",1756049471192,1.46525,4822.1,4822.0,1.55780032]
["bitfinex-derivatives","ETHF0:USTF0",1756049471485,0.41484,4822.3,4822.0,1.55780032]
["bitfinex-derivatives","ETHF0:USTF0",1756049471789,0.41484,4822.3,4822.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049471790,0.2144,4822.3,4822.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049471989,1.46519,4822.9,4822.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756049472187,1.46519,4822.9,4822.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049473486,1.68069,4822.9,4822.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756049473794,1.68069,4822.9,4822.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756049474892,1.68074,4822.3,4822.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756049475089,0.41486,4822.0,4821.9,1.70143317]
["bitfinex-derivatives","ETHF0:USTF0",1756049475292,0.3681,4821.7,4821.6,2.65682317]
["bitfinex-derivatives","ETHF0:USTF0",1756049475490,1.0504,4821.7,4821.6,2.78916144]
["bitfinex-derivatives","ETHF0:USTF0",1756049475890,1.0504,4821.7,4821.6,3.02426144]
["bitfinex-derivatives","ETHF0:USTF0",1756049476889,1.0504,4821.7,4821.6,1.55792827]
["bitfinex-derivatives","ETHF0:USTF0",1756049477094,1.2659,4821.7,4821.6,1.20312827]
["bitfinex-derivatives","ETHF0:USTF0",1756049477398,1.2659,4821.7,4821.6,0.19242827]
["bitfinex-derivatives","ETHF0:USTF0",1756049477802,1.0504,4821.3,4821.2,2.83183317]
["bitfinex-derivatives","ETHF0:USTF0",1756049477999,1.0504,4821.3,4821.2,3.0242146]
["bitfinex-derivatives","ETHF0:USTF0",1756049478201,1.46532,4821.3,4821.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049478403,1.68082,4821.3,4821.2,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756049478603,0.78305,4821.0,4820.9,0.90736367]
["bitfinex-derivatives","ETHF0:USTF0",1756049478798,1.2659,4821.0,4820.9,1.17356367]
["bitfinex-derivatives","ETHF0:USTF0",1756049479000,0.5265,4821.0,4820.9,1.52836367]
["bitfinex-derivatives","ETHF0:USTF0",1756049479202,0.7043,4821.0,4820.9,1.52836367]
["bitfinex-derivatives","ETHF0:USTF0",1756049479400,0.858,4821.0,4820.9,1.52836367]
["bitfinex-derivatives","ETHF0:USTF0",1756049479901,0.1924,4821.3,4820.9,1.52836367]
["bitfinex-derivatives","ETHF0:USTF0",1756049479902,0.5239,4821.3,4821.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049480494,0.5239,4821.3,4821.2,2.73918141]
["bitfinex-derivatives","ETHF0:USTF0",1756049480692,0.4878,4822.0,4821.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756049480896,0.3702,4822.0,4821.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049481097,1.11914,4822.3,4822.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049481303,0.7043,4822.3,4822.2,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1756049481501,0.3702,4822.3,4822.2,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1756049481698,0.2144,4822.3,4822.2,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1756049482195,0.3341,4822.6,4822.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756049482395,0.858,4822.9,4822.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049483796,0.7043,4822.9,4822.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049483998,0.1924,4823.2,4823.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756049484197,0.858,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049484394,0.7043,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049484595,0.3702,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049484803,0.78493,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049485001,0.3702,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049485196,0.3702,4823.5,4823.4,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1756049485397,0.3702,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049486103,0.858,4823.9,4823.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049486497,1.0504,4823.9,4823.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049486698,0.1558,4823.6,4823.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756049486899,1.2659,4823.5,4823.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756049487205,1.0504,4823.1,4823.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756049487605,1.0504,4823.1,4823.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049488108,0.3702,4823.1,4823.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049489003,19.9425,4823.5,4823.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756049489307,20.1323,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049489513,0.2144,4823.5,4823.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049489695,0.6802,4823.6,4823.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049489901,19.9379,4823.9,4823.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756049490100,20.1303,4823.9,4823.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049490707,20.4644,4823.9,4823.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049491108,20.272,4823.9,4823.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049492104,0.858,4823.9,4823.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049493005,19.408,4824.2,4824.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049493198,0.41467,4824.3,4824.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756049493403,0.62907,4824.3,4824.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049494209,0.2144,4824.3,4824.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049494406,1.46482,4824.8,4824.7,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756049494608,0.2144,4824.8,4824.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049494801,1.46479,4825.2,4825.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756049495103,1.27259,4825.2,4825.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049496204,0.41459,4825.2,4825.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049496612,0.62899,4825.2,4825.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049496807,0.2144,4825.2,4825.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049497410,1.03623,4826.4,4825.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756049497611,1.48667,4825.5,4825.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049497810,1.29457,4825.5,4825.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049498513,0.88,4825.5,4825.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049499106,0.3844,4825.5,4825.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049499309,0.3453,4825.8,4825.7,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1756049499604,0.3453,4825.8,4825.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049499605,0.7297,4825.8,4825.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049499908,0.88,4825.8,4825.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049500113,1.0721,4825.8,4825.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049501515,1.2918,4825.8,4825.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756049501916,1.2918,4825.8,4825.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756049502117,1.2918,4825.8,4825.7,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1756049502519,0.2278,4825.8,4825.7,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756049502717,0.3453,4826.7,4825.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756049502907,0.7297,4826.7,4826.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756049503214,0.88,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049503418,1.0721,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049504909,0.3844,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049505314,0.7297,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049505910,1.0721,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049507615,0.88,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049507820,0.7297,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049508110,0.2278,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049509010,0.3844,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049509215,0.7297,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049509417,1.0721,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049510319,20.1067,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049510519,20.4491,4826.7,4826.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049510719,20.4491,4826.7,4826.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756049510720,0.1921,4826.5,4826.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756049510919,1.2918,4826.4,4826.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756049511121,1.2918,4826.4,4826.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756049511412,1.2918,4826.4,4826.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756049511616,20.6678,4826.4,4826.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756049512018,21.08229,4826.4,4825.9,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1756049512217,0.5347,4826.1,4826.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756049512518,19.375,4826.1,4826.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049512715,19.375,4826.1,4826.0,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1756049512920,0.3453,4826.4,4825.5,1.37153018]
["bitfinex-derivatives","ETHF0:USTF0",1756049512921,20.4471,4826.4,4826.3,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1756049514323,41.83591,4827.9,4826.3,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1756049514324,1.03586,4828.1,4826.7,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1756049514519,1.03586,4828.1,4826.3,2.40776018]
["bitfinex-derivatives","ETHF0:USTF0",1756049514520,1.0721,4827.6,4827.5,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1756049514912,0.88,4827.6,4827.5,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1756049515116,1.0721,4827.6,4827.5,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1756049515614,19.9047,4827.6,4827.5,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1756049515919,1.0721,4828.0,4827.9,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1756049516122,20.249,4828.0,4827.9,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1756049516719,0.1503,4827.5,4827.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756049516923,1.2918,4827.5,4827.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756049517222,1.0721,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049517423,0.88,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049517819,1.0721,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049518015,0.88,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049518222,1.2918,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049518418,0.88,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049518614,0.3844,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049518828,0.2278,4827.5,4827.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756049519517,0.5374,4827.9,4827.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049519518,1.0721,4827.9,4827.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049519713,20.4361,4827.9,4827.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049520323,0.1921,4827.8,4827.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756049520529,1.2918,4827.6,4827.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756049521223,1.2918,4827.6,4827.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756049521523,1.0721,4827.6,4827.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049521723,0.88,4827.6,4827.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049521924,1.0721,4827.6,4827.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756049522124,0.1503,4827.4,4827.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756049522328,1.2918,4827.4,4827.3,1.03102407]
["bitfinex-derivatives","ETHF0:USTF0",1756049522628,19.5521,4827.8,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756049522929,20.0868,4827.8,4827.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1756049523325,20.4321,4827.8,4827.7,1.38737]
["bitfinex-derivatives","ETHF0:USTF0",1756049523524,20.4321,4827.8,4827.7,1.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756049524324,1.03572,4828.8,4827.7,1.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756049524325,1.0721,4828.8,4828.7,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1756049524524,21.06408,4828.8,4828.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756049524724,0.5347,4828.4,4828.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756049524924,0.5347,4828.4,4828.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756049524925,1.2918,4828.4,4828.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756049525124,1.2918,4828.2,4828.1,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1756049525325,20.6488,4828.2,4828.1,1.4260012]
["bitfinex-derivatives","ETHF0:USTF0",1756049525525,20.6488,4828.2,4828.1,1.6476012]
["bitfinex-derivatives","ETHF0:USTF0",1756049525726,20.4291,4828.2,4828.1,1.9791012]
["bitfinex-derivatives","ETHF0:USTF0",1756049525928,0.3844,4828.2,4828.1,1.9791012]
["bitfinex-derivatives","ETHF0:USTF0",1756049526127,19.5838,4828.6,4828.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756049526329,20.8424,4828.6,4828.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756049526629,1.70612,4828.3,4828.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756049526927,1.70612,4828.3,4828.2,1.23375477]
["bitfinex-derivatives","ETHF0:USTF0",1756049527128,1.2918,4828.3,4828.2,0.77775477]
["bitfinex-derivatives","ETHF0:USTF0",1756049527333,1.2918,4828.3,4828.2,1.01215477]
["bitfinex-derivatives","ETHF0:USTF0",1756049527531,1.0721,4828.3,4828.2,1.58605477]
["bitfinex-derivatives","ETHF0:USTF0",1756049527743,0.88,4828.3,4828.2,1.58605477]
["bitfinex-derivatives","ETHF0:USTF0",1756049528032,0.7291,4828.7,4828.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049528229,0.5375,4828.7,4828.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049528437,19.352,4828.7,4828.6,1.58388476]
["bitfinex-derivatives","ETHF0:USTF0",1756049528734,19.352,4828.7,4828.6,1.99818476]
["bitfinex-derivatives","ETHF0:USTF0",1756049528936,0.333,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049528937,0.7242,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049529231,1.0621,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049529433,1.0621,4829.3,4829.2,1.58368804]
["bitfinex-derivatives","ETHF0:USTF0",1756049530332,1.0621,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049531437,0.5375,4828.8,4828.7,0.94178]
["bitfinex-derivatives","ETHF0:USTF0",1756049531629,1.0621,4828.8,4828.7,1.99773948]
["bitfinex-derivatives","ETHF0:USTF0",1756049532223,1.0621,4828.8,4828.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1756049532426,1.0621,4828.8,4828.7,1.99775658]
["bitfinex-derivatives","ETHF0:USTF0",1756049533134,1.2829,4828.8,4828.7,1.65810103]
["bitfinex-derivatives","ETHF0:USTF0",1756049533534,1.0621,4828.8,4828.7,1.65810103]
["bitfinex-derivatives","ETHF0:USTF0",1756049533735,1.0621,4828.8,4828.7,1.99770103]
["bitfinex-derivatives","ETHF0:USTF0",1756049536035,1.0621,4828.8,4828.7,1.24382103]
["bitfinex-derivatives","ETHF0:USTF0",1756049536233,19.75927,4828.9,4828.3,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1756049536234,0.5375,4828.4,4828.3,1.02962]
["bitfinex-derivatives","ETHF0:USTF0",1756049536530,20.4061,4828.4,4828.3,1.99764102]
["bitfinex-derivatives","ETHF0:USTF0",1756049537338,0.333,4828.7,4828.3,1.58332102]
["bitfinex-derivatives","ETHF0:USTF0",1756049537629,0.7291,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049537837,0.5375,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049538037,20.4031,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049538237,20.4021,4829.3,4829.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756049538624,20.6229,4829.3,4829.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756049538832,1.2829,4829.3,4829.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756049539026,20.6229,4829.3,4829.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756049539438,1.2829,4829.3,4829.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756049539638,20.6219,4829.3,4829.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756049539936,0.5375,4829.0,4828.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756049540137,1.2829,4829.0,4828.9,0.4818419]
["bitfinex-derivatives","ETHF0:USTF0",1756049540738,1.2829,4829.0,4828.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756049540739,1.69717,4829.0,4828.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756049541036,1.2829,4828.6,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756049541232,40.8,4830.4,4828.5,0.25973506]
["bitfinex-derivatives","ETHF0:USTF0",1756049541435,0.41423,4829.4,4829.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756049541639,1.0621,4829.2,4829.1,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1756049541838,1.0621,4829.2,4829.1,1.99773508]
["bitfinex-derivatives","ETHF0:USTF0",1756049542231,1.0621,4829.2,4829.1,1.99776607]
["bitfinex-derivatives","ETHF0:USTF0",1756049542427,1.2829,4829.2,4829.1,1.99776607]
["bitfinex-derivatives","ETHF0:USTF0",1756049542638,1.0621,4829.2,4829.1,1.99776607]
["bitfinex-derivatives","ETHF0:USTF0",1756049542842,1.0621,4829.2,4829.1,1.58351607]
["bitfinex-derivatives","ETHF0:USTF0",1756049543031,1.2829,4829.2,4829.1,0.62861607]
["bitfinex-derivatives","ETHF0:USTF0",1756049543432,1.2829,4829.2,4829.1,0.25981607]
["bitfinex-derivatives","ETHF0:USTF0",1756049543835,20.3981,4829.2,4829.1,1.58351607]
["bitfinex-derivatives","ETHF0:USTF0",1756049544035,0.5375,4829.2,4829.1,1.58351607]
["bitfinex-derivatives","ETHF0:USTF0",1756049544336,19.5687,4829.2,4829.1,1.58351607]
["bitfinex-derivatives","ETHF0:USTF0",1756049544825,0.5657,4829.2,4829.1,1.58351607]
["bitfinex-derivatives","ETHF0:USTF0",1756049545028,0.2327,4829.2,4829.1,1.58351607]
["bitfinex-derivatives","ETHF0:USTF0",1756049545230,19.335,4829.4,4829.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756049545438,20.2055,4829.4,4829.3,1.12691607]
["bitfinex-derivatives","ETHF0:USTF0",1756049545638,20.6179,4829.4,4829.3,0.25981607]
["bitfinex-derivatives","ETHF0:USTF0",1756049545835,1.2829,4829.2,4829.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756049546031,1.2829,4829.2,4829.1,0.90893648]
["bitfinex-derivatives","ETHF0:USTF0",1756049546228,5.69715,4829.2,4829.1,0.26038648]
["bitfinex-derivatives","ETHF0:USTF0",1756049546432,1.2829,4828.6,4828.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756049546639,20.3961,4828.6,4828.5,1.58424515]
["bitfinex-derivatives","ETHF0:USTF0",1756049547135,0.3912,4828.6,4828.5,1.58424515]
["bitfinex-derivatives","ETHF0:USTF0",1756049547340,19.333,4828.6,4828.5,1.99855515]
["bitfinex-derivatives","ETHF0:USTF0",1756049547528,20.6159,4828.6,4828.5,1.65895515]
["bitfinex-derivatives","ETHF0:USTF0",1756049548538,20.6159,4828.6,4828.5,1.99855515]
["bitfinex-derivatives","ETHF0:USTF0",1756049548736,20.6159,4828.6,4828.5,0.26054515]
["bitfinex-derivatives","ETHF0:USTF0",1756049549141,1.2829,4828.6,4828.5,0.77594515]
["bitfinex-derivatives","ETHF0:USTF0",1756049549336,1.2829,4828.6,4828.5,1.24464515]
["bitfinex-derivatives","ETHF0:USTF0",1756049549543,20.6149,4828.6,4828.5,1.24464515]
["bitfinex-derivatives","ETHF0:USTF0",1756049550543,20.6149,4828.6,4828.5,0.48274515]
["bitfinex-derivatives","ETHF0:USTF0",1756049551038,20.6149,4828.6,4828.5,0.62934515]
["bitfinex-derivatives","ETHF0:USTF0",1756049551343,0.8705,4829.0,4828.9,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1756049551646,20.2015,4829.0,4828.9,1.99851515]
["bitfinex-derivatives","ETHF0:USTF0",1756049551837,0.8705,4829.0,4828.9,1.99998468]
["bitfinex-derivatives","ETHF0:USTF0",1756049552038,0.8705,4829.0,4828.9,1.99998435]
["bitfinex-derivatives","ETHF0:USTF0",1756049552542,0.8705,4829.0,4828.9,2.00006449]
["bitfinex-derivatives","ETHF0:USTF0",1756049553846,20.2005,4829.0,4828.9,2.00006449]
["bitfinex-derivatives","ETHF0:USTF0",1756049554038,20.6135,4829.0,4828.9,1.24619449]
["bitfinex-derivatives","ETHF0:USTF0",1756049554343,20.6135,4829.0,4828.4,4.03817301]
["bitfinex-derivatives","ETHF0:USTF0",1756049554344,1.6978,4828.6,4828.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756049554542,21.0278,4828.6,4828.5,0.26234513]
["bitfinex-derivatives","ETHF0:USTF0",1756049554936,1.2835,4828.0,4827.9,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1756049555131,20.6125,4828.0,4827.9,0.89897115]
["bitfinex-derivatives","ETHF0:USTF0",1756049555338,20.6125,4828.0,4827.9,1.66087115]
["bitfinex-derivatives","ETHF0:USTF0",1756049555639,20.6125,4828.0,4827.9,0.26242115]
["bitfinex-derivatives","ETHF0:USTF0",1756049555946,20.6125,4828.0,4827.9,0.48462115]
["bitfinex-derivatives","ETHF0:USTF0",1756049556137,20.6125,4828.0,4827.9,1.01212115]
["bitfinex-derivatives","ETHF0:USTF0",1756049556339,20.3917,4828.0,4827.9,1.58612115]
["bitfinex-derivatives","ETHF0:USTF0",1756049556643,0.30995071,4829.0,4828.9,0.56087]
["bitfinex-derivatives","ETHF0:USTF0",1756049556944,1.69981071,4829.0,4828.9,1.01129211]
["bitfinex-derivatives","ETHF0:USTF0",1756049557142,20.39515071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049557337,20.20295071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049558248,20.39515071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049558945,20.20295071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049559146,0.87495071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049559345,20.20295071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049559543,0.87495071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049559747,20.39515071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049560446,20.61355071,4829.0,4828.9,1.58869211]
["bitfinex-derivatives","ETHF0:USTF0",1756049560648,20.61355071,4829.0,4828.9,1.23239211]
["bitfinex-derivatives","ETHF0:USTF0",1756049561549,20.61355071,4829.0,4828.9,1.59679211]
["bitfinex-derivatives","ETHF0:USTF0",1756049561848,20.61355071,4829.0,4828.9,1.24049211]
["bitfinex-derivatives","ETHF0:USTF0",1756049562051,20.61355071,4829.0,4828.9,1.24055652]
["bitfinex-derivatives","ETHF0:USTF0",1756049562450,1.28555071,4829.0,4828.9,1.24055652]
["bitfinex-derivatives","ETHF0:USTF0",1756049562645,20.39315071,4829.0,4828.9,1.59685652]
["bitfinex-derivatives","ETHF0:USTF0",1756049562851,20.61155071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049563446,20.61155071,4829.0,4828.9,0.26235652]
["bitfinex-derivatives","ETHF0:USTF0",1756049565249,20.61055071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049565548,1.28555071,4829.0,4828.9,1.00475652]
["bitfinex-derivatives","ETHF0:USTF0",1756049565751,20.61055071,4829.0,4828.9,0.79625652]
["bitfinex-derivatives","ETHF0:USTF0",1756049565949,20.61055071,4829.0,4828.9,0.26235652]
["bitfinex-derivatives","ETHF0:USTF0",1756049566753,20.61055071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049567351,1.28555071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049567543,20.60955071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049567747,20.60955071,4829.0,4828.9,0.26235652]
["bitfinex-derivatives","ETHF0:USTF0",1756049569257,20.60955071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049569453,1.28555071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049569652,20.60855071,4829.0,4828.9,0.49815652]
["bitfinex-derivatives","ETHF0:USTF0",1756049570249,20.60855071,4829.0,4827.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1756049570250,0.5275,4828.3,4828.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049570452,20.6118,4828.3,4828.2,0.91256259]
["bitfinex-derivatives","ETHF0:USTF0",1756049570854,1.0704,4828.3,4828.2,1.43176259]
["bitfinex-derivatives","ETHF0:USTF0",1756049571055,20.3924,4828.3,4828.2,2.01126259]
["bitfinex-derivatives","ETHF0:USTF0",1756049571248,20.6108,4828.3,4828.2,1.65496259]
["bitfinex-derivatives","ETHF0:USTF0",1756049571658,20.3924,4828.3,4828.2,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756049572057,20.6108,4828.3,4828.2,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756049572459,1.2888,4828.3,4828.2,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1756049572753,20.6098,4828.3,4828.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756049572959,1.2888,4828.2,4828.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756049573162,1.2888,4828.2,4828.1,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1756049573355,1.2888,4828.2,4828.1,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1756049573558,20.3914,4828.2,4828.1,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1756049574364,20.3904,4828.2,4828.1,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1756049575065,20.0421,4828.2,4828.1,1.74884]
["bitfinex-derivatives","ETHF0:USTF0",1756049575262,19.8475,4828.2,4827.8,0.90893317]
["bitfinex-derivatives","ETHF0:USTF0",1756049575467,19.8475,4828.2,4827.3,1.83757378]
["bitfinex-derivatives","ETHF0:USTF0",1756049575468,0.41445,4826.8,4826.7,2.0685333]
["bitfinex-derivatives","ETHF0:USTF0",1756049575659,0.48098129,4826.8,4826.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049575866,0.48098129,4826.7,4826.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756049576063,0.41445,4826.8,4826.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049576365,0.41444,4827.0,4826.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049576559,0.41442,4827.1,4827.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756049576761,0.41442,4827.1,4827.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756049577166,0.41442,4827.1,4827.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049577562,0.41442,4827.1,4827.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049578864,0.41442,4827.1,4827.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756049579070,0.41442,4827.1,4827.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049579669,0.41442,4827.1,4827.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049580068,0.41442,4827.1,4827.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756049580265,0.41442,4827.1,4827.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049580461,0.41447,4826.6,4826.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756049580665,0.41447,4826.6,4826.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049581366,0.41447,4826.6,4826.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756049581570,20.359,4827.5,4826.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049581571,0.41446,4826.8,4826.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049582475,0.57164,4825.7,4825.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756049583273,0.57169,4825.2,4825.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756049583579,0.41457,4825.4,4825.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756049583772,0.41457,4825.4,4825.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756049584075,0.41457,4825.4,4825.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756049584076,1.10087,4825.4,4825.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756049584276,0.5717,4825.0,4824.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049584478,0.7278,4825.0,4824.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049584774,0.7278,4825.0,4824.6,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1756049584775,0.72783,4824.7,4824.6,29.835]
["bitfinex-derivatives","ETHF0:USTF0",1756049584970,1.10093,4824.7,4824.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756049585171,1.10093,4824.7,4824.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756049585475,1.10093,4824.7,4824.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049585672,0.4679,4824.2,4824.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049585873,0.57177,4824.2,4824.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049586068,0.3731,4825.5,4824.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049586373,0.41462,4824.8,4824.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049586572,0.57172,4824.8,4824.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756049586877,1.10402,4824.8,4824.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756049587267,0.57217,4824.3,4824.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049587471,0.57357,4824.3,4824.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049587776,0.1575,4825.1,4825.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756049587979,0.1575,4825.1,4825.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756049588379,0.1575,4825.1,4825.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049588568,0.3061,4825.1,4825.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049588774,0.41459,4825.2,4825.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049588972,0.41459,4825.2,4825.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049589473,0.93999,4825.2,4825.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756049589679,1.09549,4825.2,4825.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756049589875,1.09549,4825.2,4825.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756049590071,0.87839,4825.2,4825.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049591977,1.09549,4825.2,4825.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049592571,0.57209,4825.2,4825.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049592772,0.41459,4825.2,4825.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049592978,0.72151,4824.9,4824.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049593176,1.09551,4824.9,4824.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049593881,0.41464,4824.6,4819.6,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1756049594077,0.5315,4824.9,4817.9,7.32098856]
["bitfinex-derivatives","ETHF0:USTF0",1756049594078,0.2185,4822.0,4820.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756049594275,4.04551548,4821.0,4820.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049596487,4.04551548,4822.0,4820.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756049596788,4.04551548,4822.0,4820.6,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1756049596789,0.41487,4821.9,4820.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049597087,0.41487,4821.9,4821.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049597275,0.41488,4821.7,4821.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756049597474,0.41489,4821.7,4821.3,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756049597679,0.41489,4821.7,4821.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049597884,0.0014,4822.6,4821.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049598086,0.41489,4821.6,4821.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049598486,0.41487,4821.9,4821.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049598688,0.41489,4821.7,4821.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756049598884,0.4149,4821.5,4820.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756049599078,0.4149,4821.5,4821.0,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1756049599283,0.4149,4821.5,4821.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049599485,0.4149,4821.5,4821.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049599784,4.04691548,4822.7,4821.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756049600091,0.41487,4821.9,4821.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756049600287,0.41482,4822.5,4821.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756049600588,0.4148,4822.8,4822.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756049600787,0.4148,4822.8,4822.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756049600987,0.2171,4823.4,4822.2,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756049601192,0.41482,4822.5,4822.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049603096,0.41479,4822.8,4822.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756049603286,0.4148,4822.7,4822.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756049603483,1.03823,4823.6,4822.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049603793,0.41475,4823.3,4823.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756049603995,0.41474,4823.4,4823.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049604289,0.41473,4823.6,4823.3,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756049604591,0.4147,4823.9,4823.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756049604896,0.0014,4824.1,4823.3,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756049605091,0.41469,4824.0,4823.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049605291,0.0014,4824.1,4823.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049605494,0.41474,4823.5,4823.3,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756049605996,0.41472,4823.7,4823.3,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756049606387,0.41474,4823.5,4823.3,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756049607090,0.2185,4824.6,4823.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756049607290,0.2185,4824.6,4823.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049607487,0.41471,4823.8,4823.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049607687,0.41471,4823.8,4823.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049608289,0.41469,4824.1,4823.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756049608489,0.41469,4824.1,4823.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049608688,0.41469,4824.1,4824.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756049608895,0.2171,4824.6,4824.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049609085,0.2171,4824.6,4824.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049609086,0.41464,4824.6,4824.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049609396,0.41464,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049609597,0.41464,4824.6,4824.5,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756049612197,0.57214,4824.6,4824.5,20.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756049612698,0.78924,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049612894,0.78924,4824.6,4824.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756049613094,0.78924,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049613296,0.57214,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049613490,0.41464,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049614596,0.57214,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049619610,0.1575,4824.6,4824.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756049620794,0.1575,4824.6,4824.5,20.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756049621499,0.41461,4825.0,4824.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756049621800,0.1553,4825.6,4825.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049622002,0.2199,4825.7,4825.1,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1756049622198,0.3752,4825.4,4825.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756049622404,0.41455,4825.7,4825.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756049622601,0.56985,4825.7,4825.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756049622994,0.78975,4825.7,4825.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756049623196,0.56985,4825.7,4825.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049623603,0.41455,4825.7,4825.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049624006,0.41452,4826.0,4825.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049624209,0.1553,4825.8,4825.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1756049624398,0.1553,4825.8,4825.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049625611,0.1553,4825.8,4825.5,19.91756]
["bitfinex-derivatives","ETHF0:USTF0",1756049625612,0.1553,4826.2,4826.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049631812,0.56989,4825.2,4825.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756049632113,0.3752,4824.2,4824.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756049632316,0.1553,4824.2,4824.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049632520,0.3752,4824.2,4824.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756049632816,0.1553,4823.7,4823.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756049633016,0.3752,4823.7,4823.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049633211,0.41467,4824.2,4823.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756049633413,0.63453,4824.8,4824.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756049633617,0.56992,4824.8,4824.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049633818,0.2199,4825.3,4824.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049634014,0.2199,4825.3,4823.4,0.16987923]
["bitfinex-derivatives","ETHF0:USTF0",1756049634015,0.56986,4825.5,4825.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049634214,1.08778139,4825.5,4825.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049634413,1.08904175,4825.5,4825.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049634613,1.30894175,4825.5,4825.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756049634818,0.78976,4825.5,4825.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756049635125,0.78976,4825.5,4825.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049635321,0.78976,4825.5,4825.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756049635813,0.3752,4825.5,4824.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756049636114,0.1553,4825.4,4825.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756049636315,0.78971,4826.1,4826.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756049636513,1.30905926,4826.1,4826.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756049637312,0.41454,4825.7,4825.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756049637513,0.2199,4825.6,4824.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756049637716,0.3752,4824.6,4824.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756049637910,0.3752,4824.6,4824.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049638520,0.3752,4824.6,4824.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756049638708,0.3752,4824.6,4824.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756049639019,0.2199,4824.6,4824.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756049639215,0.3752,4824.3,4824.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756049639412,0.1553,4824.2,4824.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049640815,0.41461,4825.0,4824.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756049641016,1.08943902,4825.0,4824.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049641210,19.47,4825.9,4824.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049641211,0.41459,4825.2,4824.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049641416,0.41459,4825.2,4825.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756049641614,0.41459,4825.2,4825.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049642110,0.56989,4825.2,4825.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049642718,0.1553,4824.7,4824.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049643318,0.3752,4824.7,4824.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049643520,0.41468,4824.1,4822.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1756049643718,0.41468,4824.1,4823.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756049643924,0.41467,4824.3,4823.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1756049644125,0.41467,4824.3,4823.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756049644316,0.41467,4824.3,4823.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756049644515,0.41467,4824.3,4823.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756049644817,0.41467,4824.3,4823.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756049645014,0.41467,4824.3,4822.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049645015,0.2199,4824.3,4822.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049645218,0.2199,4824.3,4822.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756049645425,0.51924242,4824.2,4823.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756049645630,0.2199,4824.0,4823.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756049645812,0.41472,4823.7,4823.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756049646125,0.63462,4823.7,4823.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756049646425,0.3752,4823.7,4823.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049647218,0.1553,4823.7,4823.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756049647620,0.2312,4824.6,4823.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756049647819,0.51882086,4824.5,4823.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756049648127,0.2312,4824.6,4823.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049648128,0.56199,4824.0,4823.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049648319,0.1473,4824.0,4823.9,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049648515,4.04551548,4825.1,4824.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756049648715,0.41463,4824.8,4824.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756049649034,0.41465,4824.5,4824.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756049649218,0.2312,4825.2,4823.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756049649524,0.4146,4825.1,4824.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756049649717,0.41458,4825.3,4824.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756049649919,0.41459,4825.2,4824.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756049650122,0.41459,4825.2,4825.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756049651426,0.56189,4825.2,4825.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049653420,0.1473,4825.2,4825.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049654230,0.56192,4824.8,4824.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756049654527,0.79312,4824.8,4824.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756049654724,0.1473,4824.8,4824.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049655122,0.41462,4824.9,4824.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049655325,0.41462,4824.9,4824.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049655523,0.56192,4824.9,4824.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049656229,2.07238,4826.6,4823.2,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1756049656230,1.26756,4825.8,4825.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756049656523,0.56187,4825.4,4825.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049658229,0.79307,4825.4,4825.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049659427,1.31232858,4825.4,4825.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049660131,0.79311,4825.0,4824.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756049660321,0.79311,4825.0,4824.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756049660322,0.56192,4824.8,4824.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756049660518,0.79312,4824.8,4824.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049661630,0.79312,4824.8,4824.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756049661932,0.79312,4824.8,4824.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756049662228,0.56192,4824.8,4824.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049664030,0.79312,4824.8,4824.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049668532,0.79312,4824.8,4824.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756049668934,0.79312,4824.8,4824.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049670133,0.79312,4824.8,4824.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756049670331,1.30900926,4824.8,4824.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756049670734,1.30900926,4824.8,4823.4,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1756049670735,0.1473,4823.9,4823.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756049670929,0.3785,4823.9,4823.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756049671130,0.7932,4823.9,4823.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756049671330,0.7932,4823.9,4823.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049671532,0.562,4823.9,4823.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049672225,0.4147,4823.9,4823.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049672643,0.2312,4824.5,4823.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049672836,0.41465,4824.5,4824.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756049673043,0.41465,4824.5,4824.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049674333,0.93046541,4824.5,4824.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049675130,0.41465,4824.5,4824.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049675537,0.93052878,4824.5,4824.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049675732,1.30902878,4824.5,4824.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756049675937,0.41468,4824.1,4824.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756049676239,0.79318,4824.1,4824.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049677639,0.56198,4824.1,4824.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049678434,0.79218,4824.1,4824.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049679435,1.93517324,4824.1,4824.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049680334,0.41467,4824.3,4824.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756049680533,0.41467,4824.3,4824.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756049680731,0.41467,4824.3,4824.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049683634,0.93067002,4824.3,4824.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049683832,1.03644,4825.4,4824.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756049684037,0.41462,4824.8,4824.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049684240,1.07810674,4824.8,4824.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049684738,1.30830674,4824.8,4824.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049684939,0.79237,4824.3,4824.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756049685141,2.68160079,4824.3,4824.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756049685341,0.5622,4823.9,4823.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756049685539,0.56224,4823.5,4823.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756049685844,1.93543324,4823.5,4823.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756049686142,1.93543324,4823.5,4823.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049687545,0.79244,4823.5,4823.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049690047,0.1475,4823.5,4823.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049691247,1.03669,4824.3,4823.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049691248,0.41471,4823.8,4823.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049691948,0.4147,4824.0,4823.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049692139,0.93070453,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049692536,1.07820453,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049693445,0.93070453,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049694142,0.4147,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049694543,0.5622,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049694948,0.4147,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049695344,0.5622,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049696251,0.7924,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049697046,0.5622,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049697251,1.3020671,4824.0,4823.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049698245,1.3020671,4824.0,4823.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756049699645,1.3020671,4824.0,4823.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756049700046,1.3020671,4824.0,4823.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756049700047,0.1475,4823.7,4823.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756049700246,0.79242,4823.7,4823.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049700451,1.30233589,4823.7,4823.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049702753,0.41485,4822.3,4822.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049702945,0.41485,4822.3,4822.2,0.68649893]
["bitfinex-derivatives","ETHF0:USTF0",1756049703355,0.41483,4822.5,4822.2,1.89373893]
["bitfinex-derivatives","ETHF0:USTF0",1756049703551,0.41483,4822.5,4822.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049703744,0.41483,4822.5,4822.4,1.47889893]
["bitfinex-derivatives","ETHF0:USTF0",1756049704855,0.56233,4822.5,4822.4,1.47889893]
["bitfinex-derivatives","ETHF0:USTF0",1756049705153,0.56233,4822.5,4822.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049705550,0.79253,4822.5,4822.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756049705854,0.79253,4822.5,4822.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756049705855,0.79256,4822.1,4822.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756049706052,0.79256,4822.1,4822.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756049706251,0.56239,4821.7,4821.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756049706451,0.79259,4821.7,4821.6,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756049706659,0.79262,4821.3,4821.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756049706845,0.79262,4821.3,4821.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756049707049,0.79262,4821.3,4821.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756049707351,0.79262,4821.3,4821.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756049707352,0.41492,4821.3,4821.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756049707562,0.56952,4821.3,4821.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756049708259,4.83439007,4821.3,4821.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756049709052,4.83439007,4821.3,4821.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756049709356,4.83439007,4821.3,4821.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756049709957,4.83439007,4821.3,4821.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756049711256,2.16097614,4821.3,4821.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756049712248,2.16097614,4821.3,4821.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756049712859,2.16097614,4821.3,4821.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756049713065,0.78615,4821.0,4820.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049713563,0.56955,4821.0,4820.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049713858,0.21085958,4821.7,4821.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756049713859,0.41494,4821.2,4821.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756049714062,0.41494,4821.2,4821.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049714961,0.56954,4821.2,4821.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049715361,0.78614,4821.2,4821.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049715562,0.78614,4821.2,4821.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756049715761,0.56957,4820.8,4820.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049716060,2.16102614,4820.8,4820.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049718163,2.16102614,4820.8,4820.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756049718357,2.16102614,4820.8,4820.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756049718562,0.78619,4820.5,4820.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756049718856,0.41502,4820.2,4820.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049719063,0.78622,4820.2,4820.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049720862,0.78622,4820.2,4819.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756049720863,0.41508,4819.5,4819.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756049721160,0.78628,4819.5,4819.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049721663,0.1546,4819.5,4819.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049722865,0.56962,4820.2,4820.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756049723068,1.37485614,4820.3,4820.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049723264,1.37485614,4820.3,4820.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049723265,1.78986614,4820.3,4820.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049723471,0.41499,4820.6,4820.2,0.92852]
["bitfinex-derivatives","ETHF0:USTF0",1756049723770,1.78984614,4820.6,4820.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049724571,1.37485614,4820.6,4820.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049724769,0.41495,4821.1,4820.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049724969,0.41495,4821.1,4821.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049725266,0.56947,4821.9,4821.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756049725472,0.56947,4821.9,4821.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049725874,0.41487,4821.9,4821.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049726268,0.56947,4821.9,4821.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049730682,4.26749972,4822.2,4822.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049730683,0.41485,4822.2,4822.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049730875,19.367,4822.3,4822.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049731074,0.41483,4822.5,4822.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049731379,19.77979,4822.9,4822.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756049731680,19.93439,4822.9,4822.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049731881,19.93529,4822.9,4822.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049734286,0.41479,4822.9,4822.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049734679,4.20549972,4823.7,4823.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756049734879,23.56749972,4823.7,4823.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049735080,23.98221972,4823.7,4823.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049735385,24.19971972,4823.7,4823.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756049741689,24.19971972,4823.7,4823.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756049741891,24.19971972,4823.7,4823.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756049742090,24.19971972,4823.7,4823.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756049742291,0.79014,4823.4,4823.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049742491,0.79019,4822.9,4822.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049742797,0.56849,4822.9,4822.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756049743187,0.1537,4822.9,4822.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756049743393,0.41478,4823.1,4822.8,1.75559]
["bitfinex-derivatives","ETHF0:USTF0",1756049743590,0.41478,4823.1,4823.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049743896,0.56848,4823.1,4823.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049745398,1.94219751,4823.1,4823.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049746595,1.78849751,4823.1,4823.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049747795,1.37371751,4823.1,4823.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049749592,0.41476,4823.2,4823.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1756049749892,0.41474,4823.5,4823.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049750195,0.41474,4823.5,4823.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049751096,0.56844,4823.5,4823.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049751491,0.79014,4823.5,4823.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049751798,1.94215751,4823.5,4823.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049751992,0.1537,4823.7,4823.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756049752295,0.56842,4823.8,4823.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049753594,0.56835,4824.5,4824.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049753897,0.56835,4824.5,4824.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049754092,0.1537,4824.5,4824.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049756090,0.2217,4824.9,4824.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049756286,1.37371751,4824.8,4824.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049756893,1.52741751,4824.8,4824.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049760301,0.56827,4825.4,4825.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049760497,1.94198751,4825.4,4825.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049760797,2.16368751,4825.4,4825.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049760996,2.16368751,4825.4,4825.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756049761188,0.56835,4824.5,4824.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049761392,2.16376751,4824.5,4824.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756049761600,0.7901,4823.9,4823.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049761898,2.16381751,4823.9,4823.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049762098,2.16381751,4823.9,4823.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049762803,2.16381751,4823.9,4823.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756049763302,0.79013,4823.6,4823.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756049763498,2.16384751,4823.6,4823.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756049763802,0.79014,4823.4,4823.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756049764100,0.79014,4823.4,4823.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756049764303,4.0,4823.4,4822.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756049764493,2.16391751,4822.7,4822.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756049764797,2.16391751,4822.7,4822.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049764798,0.79026,4822.1,4822.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049765004,1.74911751,4822.1,4822.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049765194,0.2217,4822.6,4822.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756049765396,19.5507,4823.5,4822.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049765598,0.41478,4823.1,4822.5,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1756049765795,0.41478,4823.1,4822.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756049765995,0.56842,4823.7,4823.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049766203,1.37371751,4823.9,4823.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049766395,0.1537,4824.3,4824.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756049766701,1.78835751,4824.6,4824.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049767296,0.56834,4824.6,4824.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756049768395,0.1555,4824.0,4823.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756049768596,4.43224877,4824.0,4823.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756049768799,0.3862,4823.8,4823.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756049769000,0.3862,4823.8,4823.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756049769209,4.04604877,4824.5,4822.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049769402,0.65508813,4827.5,4824.7,20.73152]
["bitfinex-derivatives","ETHF0:USTF0",1756049769596,0.4529,4827.8,4826.6,4.04604877]
["bitfinex-derivatives","ETHF0:USTF0",1756049769805,0.5717,4827.7,4826.7,0.17188308]
["bitfinex-derivatives","ETHF0:USTF0",1756049770002,0.5717,4827.1,4826.8,0.17188308]
["bitfinex-derivatives","ETHF0:USTF0",1756049770304,0.8024,4827.0,4826.9,0.2718061]
["bitfinex-derivatives","ETHF0:USTF0",1756049772400,0.8024,4827.0,4826.9,0.3037931]
["bitfinex-derivatives","ETHF0:USTF0",1756049773896,1.3506,4827.0,4826.9,0.3037931]
["bitfinex-derivatives","ETHF0:USTF0",1756049774698,5.3506,4827.0,4826.9,0.30349439]
["bitfinex-derivatives","ETHF0:USTF0",1756049774902,25.20603,4827.0,4826.9,0.30349439]
["bitfinex-derivatives","ETHF0:USTF0",1756049775307,5.76503,4827.0,4826.9,0.30349439]
["bitfinex-derivatives","ETHF0:USTF0",1756049775506,25.20603,4827.0,4826.9,0.30349439]
["bitfinex-derivatives","ETHF0:USTF0",1756049775705,0.41449,4826.4,4825.6,4.46059877]
["bitfinex-derivatives","ETHF0:USTF0",1756049775902,0.9862,4826.3,4825.7,0.19110576]
["bitfinex-derivatives","ETHF0:USTF0",1756049776098,0.2307,4826.2,4825.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756049776305,1.3506,4826.1,4826.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756049777407,1.0011,4826.5,4826.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756049778112,1.0011,4826.5,4826.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756049778308,1.3506,4826.5,4826.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756049778501,1.3506,4826.5,4826.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756049778703,0.5482,4826.1,4826.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756049778908,1.3506,4826.1,4826.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756049779104,1.3506,4826.4,4826.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756049779304,1.76509,4826.4,4826.3,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756049779502,1.76509,4826.4,4826.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756049779705,1.3506,4825.6,4825.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756049779905,1.3506,4825.6,4824.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756049779906,0.1574,4824.9,4824.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756049780202,0.1555,4824.9,4824.8,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1756049780405,0.5482,4824.4,4824.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756049780609,0.8024,4824.3,4823.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756049780911,0.4529,4824.0,4823.9,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756049781110,0.8024,4824.0,4823.4,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756049781410,0.4147,4824.0,4823.4,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1756049781708,0.5717,4823.7,4823.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756049781903,0.2222,4823.7,4823.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756049782098,0.2222,4823.9,4823.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756049782306,0.2307,4823.8,4823.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1756049782513,0.8024,4823.8,4823.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1756049782807,0.8024,4823.7,4823.2,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1756049783111,0.41472,4823.7,4823.3,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756049783310,0.8024,4823.4,4823.3,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756049783709,0.41472,4823.7,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756049783905,0.41472,4823.7,4823.2,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1756049783906,1.3506,4823.3,4823.2,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1756049784305,0.41472,4823.7,4823.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1756049784306,0.5482,4823.7,4823.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1756049784506,0.41466,4824.4,4823.3,4.04604877]
["bitfinex-derivatives","ETHF0:USTF0",1756049784804,1.76526,4824.4,4824.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756049787509,0.5482,4824.1,4824.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756049787706,0.5482,4824.1,4824.0,0.49904341]
["bitfinex-derivatives","ETHF0:USTF0",1756049787707,1.3506,4824.1,4824.0,0.49904341]
["bitfinex-derivatives","ETHF0:USTF0",1756049788106,1.3506,4824.1,4824.0,0.6041631]
["bitfinex-derivatives","ETHF0:USTF0",1756049789105,1.3506,4824.1,4824.0,0.60416555]
["bitfinex-derivatives","ETHF0:USTF0",1756049790312,0.5482,4824.5,4824.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756049790504,0.7704,4824.5,4824.4,1.24872555]
["bitfinex-derivatives","ETHF0:USTF0",1756049790903,1.0011,4824.5,4824.4,1.24872555]
["bitfinex-derivatives","ETHF0:USTF0",1756049791210,1.3506,4824.5,4824.4,0.28106555]
["bitfinex-derivatives","ETHF0:USTF0",1756049791509,0.41465,4824.6,4823.5,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1756049791510,1.1199,4823.6,4823.5,1.07193]
["bitfinex-derivatives","ETHF0:USTF0",1756049791814,1.3506,4823.3,4823.2,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1756049792116,1.3506,4823.3,4823.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756049792914,1.3506,4823.3,4823.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756049793110,0.8024,4823.2,4823.1,0.91967]
["bitfinex-derivatives","ETHF0:USTF0",1756049793315,1.3506,4823.2,4823.1,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1756049793613,1.3506,4823.2,4823.1,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1756049794016,1.3506,4823.2,4823.1,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1756049794216,1.0011,4823.2,4823.1,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1756049795519,1.3506,4823.2,4823.1,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1756049799426,0.5367,4822.5,4822.4,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1756049799618,1.3307,4822.5,4822.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1756049801321,0.3264,4823.3,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756049801518,0.5367,4824.0,4823.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756049801714,0.5367,4824.0,4823.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756049802018,1.0043,4824.0,4823.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756049802218,1.0043,4824.0,4823.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756049802525,1.0043,4824.0,4823.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756049802921,1.0043,4824.0,4823.9,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756049803416,1.3307,4824.0,4823.9,1.77435219]
["bitfinex-derivatives","ETHF0:USTF0",1756049804216,1.0043,4824.0,4823.9,1.77435219]
["bitfinex-derivatives","ETHF0:USTF0",1756049804416,1.0043,4824.0,4823.9,1.99365219]
["bitfinex-derivatives","ETHF0:USTF0",1756049804620,1.0958,4824.9,4824.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756049804825,1.0958,4824.9,4824.8,1.14605219]
["bitfinex-derivatives","ETHF0:USTF0",1756049805017,1.0958,4824.9,4824.8,1.56067219]
["bitfinex-derivatives","ETHF0:USTF0",1756049805217,1.3307,4824.9,4824.8,1.56067219]
["bitfinex-derivatives","ETHF0:USTF0",1756049805417,1.3307,4824.9,4824.8,1.77427219]
["bitfinex-derivatives","ETHF0:USTF0",1756049805718,1.3307,4824.9,4824.8,1.56067219]
["bitfinex-derivatives","ETHF0:USTF0",1756049805921,1.3307,4824.9,4824.8,1.77427219]
["bitfinex-derivatives","ETHF0:USTF0",1756049806314,0.2349,4824.9,4824.8,1.99357219]
["bitfinex-derivatives","ETHF0:USTF0",1756049806519,0.3264,4825.4,4825.3,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1756049806520,1.0958,4825.4,4825.3,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1756049806827,1.0958,4825.4,4825.3,1.77423219]
["bitfinex-derivatives","ETHF0:USTF0",1756049807124,1.3307,4825.4,4825.3,1.77423219]
["bitfinex-derivatives","ETHF0:USTF0",1756049808625,1.3307,4825.4,4825.3,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1756049808826,1.3307,4825.4,4825.3,1.77465778]
["bitfinex-derivatives","ETHF0:USTF0",1756049809228,1.3307,4825.4,4825.3,1.77483583]
["bitfinex-derivatives","ETHF0:USTF0",1756049809622,1.0043,4825.4,4825.3,1.77483583]
["bitfinex-derivatives","ETHF0:USTF0",1756049809821,1.3307,4825.4,4825.3,1.77483583]
["bitfinex-derivatives","ETHF0:USTF0",1756049816134,1.3307,4825.4,4825.3,0.70423583]
["bitfinex-derivatives","ETHF0:USTF0",1756049817834,1.3307,4825.4,4825.3,0.28965583]
["bitfinex-derivatives","ETHF0:USTF0",1756049818533,1.3307,4825.4,4825.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756049818728,0.5367,4825.4,4825.3,0.28409414]
["bitfinex-derivatives","ETHF0:USTF0",1756049819436,1.3307,4825.4,4825.3,0.28409414]
["bitfinex-derivatives","ETHF0:USTF0",1756049819731,1.3307,4825.4,4825.3,1.35469414]
["bitfinex-derivatives","ETHF0:USTF0",1756049819932,1.0043,4825.4,4825.3,1.57399414]
["bitfinex-derivatives","ETHF0:USTF0",1756049820230,0.2349,4825.4,4825.3,1.57399414]
["bitfinex-derivatives","ETHF0:USTF0",1756049820438,0.4676,4825.7,4825.6,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1756049820631,0.4676,4825.7,4825.6,1.98855414]
["bitfinex-derivatives","ETHF0:USTF0",1756049820937,1.3307,4825.7,4825.6,1.76925414]
["bitfinex-derivatives","ETHF0:USTF0",1756049821537,1.3307,4825.7,4825.6,1.04075414]
["bitfinex-derivatives","ETHF0:USTF0",1756049821736,1.3307,4825.7,4825.6,1.25595414]
["bitfinex-derivatives","ETHF0:USTF0",1756049822039,1.3307,4825.7,4825.6,1.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1756049822633,1.3307,4825.7,4825.6,1.35469414]
["bitfinex-derivatives","ETHF0:USTF0",1756049822835,1.3307,4825.7,4825.6,1.14109414]
["bitfinex-derivatives","ETHF0:USTF0",1756049823344,1.3307,4825.7,4825.6,0.28409414]
["bitfinex-derivatives","ETHF0:USTF0",1756049823543,5.3307,4825.7,4825.6,0.28409414]
["bitfinex-derivatives","ETHF0:USTF0",1756049823839,8.98784877,4825.7,4824.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756049824044,1.3307,4824.4,4824.3,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1756049824744,1.3307,4824.4,4824.3,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1756049825636,1.3307,4824.4,4824.3,0.92957]
["bitfinex-derivatives","ETHF0:USTF0",1756049825832,1.175,4824.2,4824.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1756049826038,1.3307,4824.2,4824.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1756049827452,1.3307,4824.2,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756049829156,1.3088,4823.6,4823.5,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1756049830149,1.3088,4823.6,4823.5,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1756049830454,1.3088,4823.6,4823.5,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1756049831155,1.3088,4823.6,4823.5,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1756049831351,1.3088,4823.6,4823.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756049831549,1.03662,4824.6,4822.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1756049831550,0.7785,4823.4,4823.2,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049831755,1.3088,4823.4,4823.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756049832159,1.3088,4823.4,4823.3,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1756049832355,0.9723,4823.4,4823.3,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1756049832659,0.7529,4823.7,4823.6,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1756049833156,1.3088,4823.7,4823.6,1.75003]
["bitfinex-derivatives","ETHF0:USTF0",1756049834049,1.3088,4823.7,4823.6,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1756049834450,1.3088,4823.7,4823.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756049834660,0.41471,4823.8,4823.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756049834661,1.3088,4823.4,4823.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756049835251,1.3088,4823.4,4823.3,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1756049835654,1.3088,4823.4,4823.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756049835850,0.5303,4823.4,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756049836052,1.3088,4823.3,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756049836251,1.1543,4823.2,4823.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756049836454,1.1543,4823.1,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756049836656,1.3088,4823.1,4823.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1756049836852,0.5303,4822.8,4822.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756049837054,1.3088,4822.8,4822.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756049837458,1.3088,4822.8,4822.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756049837652,1.3088,4822.8,4822.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756049837849,1.3088,4822.8,4822.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756049838049,1.3088,4822.8,4822.7,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756049838259,0.5303,4822.8,4822.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756049838459,1.3088,4822.6,4822.5,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1756049838660,1.3088,4821.8,4821.7,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1756049839062,1.3088,4821.8,4821.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756049839262,1.3088,4821.8,4821.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756049839566,1.03701,4822.8,4820.9,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049839567,0.5303,4821.3,4821.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756049839754,1.3088,4821.0,4820.9,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1756049840057,1.3088,4821.0,4820.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756049840058,1.72375,4821.0,4820.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756049840360,1.3088,4820.6,4820.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756049840958,1.3088,4820.6,4820.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756049840959,0.1545,4820.1,4820.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756049841259,0.7529,4820.1,4820.0,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756049841459,1.3088,4820.1,4820.0,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756049842157,1.3088,4820.1,4820.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756049843155,1.3088,4820.1,4820.0,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756049843561,1.3088,4820.1,4819.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756049843759,0.7529,4819.8,4819.7,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1756049843961,1.3088,4819.8,4819.7,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1756049844863,1.3088,4819.8,4819.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1756049845261,0.7542,4819.8,4819.7,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1756049845466,0.5303,4820.5,4820.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756049845666,0.5303,4820.5,4820.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756049845867,1.0862,4820.5,4820.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756049846069,0.2226,4820.5,4820.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756049846257,0.5559,4821.3,4821.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756049846462,1.3088,4821.3,4821.2,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1756049846667,1.0862,4821.8,4821.7,0.93669]
["bitfinex-derivatives","ETHF0:USTF0",1756049846867,1.0862,4821.8,4821.7,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1756049847263,1.3088,4821.8,4821.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756049847569,1.3088,4821.5,4821.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756049848065,1.3088,4821.5,4820.7,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1756049848066,1.3088,4820.8,4820.7,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1756049848464,1.3088,4820.8,4820.7,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1756049848660,0.2226,4820.8,4820.7,1.75027]
["bitfinex-derivatives","ETHF0:USTF0",1756049848861,0.5348,4821.5,4821.4,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1756049849165,1.3088,4821.5,4821.4,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1756049849370,49.198,4823.1,4821.4,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1756049849371,0.3771,4821.9,4821.8,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1756049849570,1.0894,4821.9,4821.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756049849870,1.3088,4821.9,4821.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756049850668,1.3088,4821.9,4821.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756049851269,1.3088,4821.9,4821.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756049852669,1.3088,4821.6,4821.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756049852875,1.3088,4821.5,4821.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756049853469,1.3088,4821.5,4821.4,1.29071]
["bitfinex-derivatives","ETHF0:USTF0",1756049853769,1.3088,4821.5,4821.4,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1756049854770,1.3088,4821.9,4821.8,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1756049855075,1.3088,4821.9,4821.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756049858475,1.3088,4821.9,4821.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756049859980,0.5335,4821.5,4821.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756049860172,0.5335,4821.3,4821.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756049860373,1.3513,4821.3,4821.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756049860679,1.3513,4821.3,4821.2,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1756049860871,1.3513,4821.3,4821.2,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1756049862974,1.3513,4821.3,4821.2,1.17973]
["bitfinex-derivatives","ETHF0:USTF0",1756049863574,1.3513,4821.3,4821.2,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1756049865176,1.3513,4821.3,4821.2,1.72001858]
["bitfinex-derivatives","ETHF0:USTF0",1756049867377,1.3513,4821.3,4821.2,0.19458858]
["bitfinex-derivatives","ETHF0:USTF0",1756049867577,0.41493,4821.2,4820.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756049867778,1.3513,4820.9,4820.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756049868083,1.3513,4820.9,4820.8,0.60957293]
["bitfinex-derivatives","ETHF0:USTF0",1756049868281,1.23283,4820.1,4819.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756049868582,1.3513,4819.7,4819.6,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1756049868983,1.3513,4819.7,4819.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756049869385,1.3513,4819.7,4819.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049870084,1.3513,4819.7,4819.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756049870376,1.3513,4819.7,4819.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049870582,1.3513,4819.7,4819.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049871080,1.1206,4819.7,4819.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049871279,0.7692,4819.7,4819.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049871779,1.3513,4819.7,4819.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049872179,1.3513,4819.7,4819.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756049872380,0.5335,4819.4,4819.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756049872685,1.3513,4819.4,4819.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756049873480,1.3513,4819.4,4819.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049874386,0.7692,4819.4,4819.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049875587,1.3513,4819.4,4819.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049875780,0.7692,4819.4,4819.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049876481,0.3826,4819.7,4819.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756049876682,1.1156,4819.7,4819.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049877079,1.3513,4819.7,4819.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049877486,1.3513,4819.7,4819.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756049877786,0.5335,4819.4,4819.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756049877985,1.3513,4819.4,4819.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756049878289,1.3513,4819.4,4819.3,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756049878689,1.3513,4819.4,4819.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756049878987,1.3513,4819.3,4819.2,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1756049879188,1.3513,4819.3,4819.2,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1756049879584,0.2357,4819.3,4819.2,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1756049879785,0.3866,4819.6,4819.5,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1756049880188,1.3513,4819.6,4819.5,1.76317]
["bitfinex-derivatives","ETHF0:USTF0",1756049880383,1.3513,4819.6,4819.5,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1756049880782,0.5821,4820.2,4819.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049880991,0.2357,4820.1,4820.0,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756049881289,1.3513,4820.4,4820.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049881700,1.3513,4820.4,4820.3,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756049882183,0.5335,4820.0,4819.9,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1756049882381,1.3513,4820.0,4819.9,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1756049882590,0.3866,4820.0,4819.9,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1756049882783,0.7692,4820.0,4819.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756049882989,0.3866,4820.0,4819.9,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1756049883283,0.7692,4820.3,4820.2,1.52552]
["bitfinex-derivatives","ETHF0:USTF0",1756049883486,1.3513,4820.3,4820.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756049883695,1.3513,4820.3,4820.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756049883992,1.3513,4820.3,4820.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049884192,0.3866,4820.3,4820.2,2.72334047]
["bitfinex-derivatives","ETHF0:USTF0",1756049884387,1.3513,4820.8,4820.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049884587,0.7692,4820.8,4820.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049884990,1.3513,4820.8,4820.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049885396,1.3513,4820.8,4820.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049885794,1.3513,4820.8,4820.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049885987,1.3513,4820.8,4820.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756049886188,1.3513,4820.8,4820.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756049886390,0.2357,4820.8,4820.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756049886593,1.1156,4821.2,4821.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049886792,1.1156,4821.2,4821.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1756049887092,1.3398,4821.2,4821.1,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1756049887996,1.3398,4821.2,4821.1,1.68854385]
["bitfinex-derivatives","ETHF0:USTF0",1756049888185,1.3398,4821.2,4821.1,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1756049888589,1.3398,4821.2,4821.1,1.74424]
["bitfinex-derivatives","ETHF0:USTF0",1756049888786,1.3398,4821.2,4821.1,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1756049889995,1.3398,4821.2,4821.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756049890196,0.5335,4821.2,4821.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756049890391,1.2956,4821.1,4821.0,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1756049890590,1.2956,4821.1,4821.0,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1756049891289,1.2956,4821.1,4821.0,1.71255]
["bitfinex-derivatives","ETHF0:USTF0",1756049892193,1.2956,4821.1,4821.0,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1756049892499,1.2956,4821.1,4821.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756049892991,1.2956,4820.7,4820.6,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1756049893393,0.7315,4821.2,4821.1,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1756049893593,0.5075,4821.2,4821.1,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756049893999,0.7317,4821.2,4821.1,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756049894601,0.3717,4821.2,4821.1,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756049894996,0.5639,4821.5,4821.4,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1756049894997,0.7317,4821.5,4821.4,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1756049895204,0.3717,4821.8,4821.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756049895403,0.3717,4821.8,4821.7,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756049896298,0.7317,4821.8,4821.7,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756049896500,1.2956,4821.8,4821.7,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1756049896699,1.2956,4821.8,4821.7,1.49369]
["bitfinex-derivatives","ETHF0:USTF0",1756049900207,1.2956,4821.8,4821.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756049900396,1.2956,4821.8,4821.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756049901305,0.5075,4821.6,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756049901608,1.2956,4821.6,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756049901907,1.2956,4821.6,4821.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756049902108,1.2956,4821.6,4821.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756049902996,1.2956,4821.6,4821.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756049902997,0.2242,4821.6,4821.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756049903397,0.5864,4821.6,4821.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756049903704,1.2956,4821.6,4821.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756049904010,1.2956,4821.6,4821.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756049905103,1.88274047,4821.6,4821.1,2.02611743]
["bitfinex-derivatives","ETHF0:USTF0",1756049905304,1.2956,4821.3,4821.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756049905499,0.5075,4820.6,4820.3,1.63071581]
["bitfinex-derivatives","ETHF0:USTF0",1756049905705,1.2956,4820.4,4820.3,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1756049905911,1.2956,4820.4,4820.3,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1756049906103,1.2956,4820.4,4820.3,1.66082016]
["bitfinex-derivatives","ETHF0:USTF0",1756049909807,1.2956,4820.4,4820.3,1.24581016]
["bitfinex-derivatives","ETHF0:USTF0",1756049910013,1.2956,4820.4,4820.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756049910404,1.2956,4820.4,4820.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756049910609,0.5075,4820.0,4819.9,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049910810,0.5075,4819.8,4819.3,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049911010,1.2956,4819.6,4819.5,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1756049911210,1.2956,4819.6,4819.5,1.66226609]
["bitfinex-derivatives","ETHF0:USTF0",1756049916114,1.2956,4819.6,4819.5,0.90608609]
["bitfinex-derivatives","ETHF0:USTF0",1756049916314,1.2956,4819.6,4819.5,1.24718609]
["bitfinex-derivatives","ETHF0:USTF0",1756049917216,0.9432,4820.3,4820.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756049917517,1.3187,4819.9,4819.8,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1756049918122,1.3187,4819.9,4819.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756049918515,1.3187,4819.9,4819.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1756049918714,0.2148,4820.3,4820.2,1.73342]
["bitfinex-derivatives","ETHF0:USTF0",1756049918913,1.1039,4820.7,4820.6,1.51229]
["bitfinex-derivatives","ETHF0:USTF0",1756049919608,0.7362,4820.3,4820.2,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1756049919812,1.3187,4820.3,4819.7,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049920012,0.5214,4819.8,4819.7,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1756049920218,1.3187,4819.8,4819.7,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1756049920613,1.3187,4819.8,4819.7,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1756049921616,1.1039,4819.6,4819.5,0.16838609]
["bitfinex-derivatives","ETHF0:USTF0",1756049921819,0.5214,4819.6,4819.1,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049922020,0.5214,4819.5,4819.4,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1756049922220,0.7518,4819.5,4819.4,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1756049922618,0.7518,4819.5,4819.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756049922619,1.3187,4819.5,4819.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756049923222,1.3187,4819.5,4819.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1756049923419,1.3187,4819.5,4819.4,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1756049923617,1.3187,4819.5,4819.4,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1756049924921,1.3187,4819.5,4819.4,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1756049925322,1.3187,4819.5,4819.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756049925522,1.3187,4819.5,4819.4,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1756049926025,1.3187,4819.5,4819.4,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1756049927630,1.3187,4819.5,4819.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1756049928533,0.5669,4818.7,4818.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756049928718,0.5669,4818.7,4817.7,2.41332047]
["bitfinex-derivatives","ETHF0:USTF0",1756049928719,0.4452,4818.3,4817.9,2.8383579]
["bitfinex-derivatives","ETHF0:USTF0",1756049929024,1.3187,4818.3,4818.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049929428,1.3187,4818.3,4818.2,1.51249]
["bitfinex-derivatives","ETHF0:USTF0",1756049930330,1.3187,4818.3,4818.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049930927,0.41514,4818.8,4818.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049930928,1.3187,4818.8,4818.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756049931229,1.3187,4818.8,4818.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049932531,0.7362,4818.8,4818.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756049932831,0.9666,4819.1,4819.0,1.73352]
["bitfinex-derivatives","ETHF0:USTF0",1756049933035,1.3187,4819.1,4819.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049933227,0.5214,4818.7,4818.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1756049933428,1.3187,4818.7,4818.6,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1756049933831,0.7362,4818.7,4818.6,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1756049934027,1.3187,4818.7,4818.6,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1756049934228,1.3187,4818.7,4818.6,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1756049934735,0.3694,4818.7,4818.6,1.73356]
["bitfinex-derivatives","ETHF0:USTF0",1756049935034,0.2148,4819.4,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756049935239,0.2148,4819.4,4819.3,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1756049935423,0.3694,4819.4,4819.3,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1756049937126,0.7362,4819.4,4819.3,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1756049937327,1.3187,4819.4,4819.3,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1756049938034,1.3187,4819.4,4819.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049939537,1.3187,4819.4,4819.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756049940333,1.3187,4819.4,4819.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049941326,1.3187,4819.4,4819.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756049941529,1.3187,4819.1,4818.9,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049941835,0.7973,4818.5,4818.4,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1756049942040,1.3187,4818.5,4818.4,1.51247]
["bitfinex-derivatives","ETHF0:USTF0",1756049942241,1.3187,4818.5,4818.4,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756049942839,1.3187,4818.5,4818.2,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049942840,0.5214,4818.5,4818.2,1.46311743]
["bitfinex-derivatives","ETHF0:USTF0",1756049943041,0.3521,4819.9,4818.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756049943246,0.7362,4819.3,4819.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756049943544,0.4151,4819.4,4818.4,1.39594047]
["bitfinex-derivatives","ETHF0:USTF0",1756049943545,0.6661,4818.9,4818.8,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1756049943840,1.3187,4818.9,4818.8,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756049944430,1.0883,4818.9,4818.8,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756049945744,1.3187,4818.9,4818.8,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756049947946,0.7362,4818.9,4818.8,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756049948444,1.3111,4818.9,4818.8,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1756049950254,1.3111,4818.9,4818.8,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1756049950651,0.5278,4819.4,4819.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756049950948,1.3207,4819.4,4819.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756049952342,0.5278,4819.4,4818.4,1.37524047]
["bitfinex-derivatives","ETHF0:USTF0",1756049952549,1.3207,4819.3,4819.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756049952946,1.2857,4819.3,4819.0,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756049953249,1.3207,4819.1,4819.0,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1756049954343,1.3207,4819.1,4819.0,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1756049955750,1.3207,4819.1,4819.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756049957852,1.3207,4819.1,4819.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756049958253,1.3207,4819.1,4819.0,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756049958448,0.37,4818.8,4818.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1756049958753,1.3207,4818.8,4818.7,0.20326972]
["bitfinex-derivatives","ETHF0:USTF0",1756049959150,1.3207,4818.8,4818.7,0.37716972]
["bitfinex-derivatives","ETHF0:USTF0",1756049959354,1.3207,4818.8,4818.7,0.45096972]
["bitfinex-derivatives","ETHF0:USTF0",1756049959757,1.3207,4818.8,4818.7,0.37716972]
["bitfinex-derivatives","ETHF0:USTF0",1756049960153,1.3207,4818.8,4818.7,0.16836972]
["bitfinex-derivatives","ETHF0:USTF0",1756049960756,0.5278,4818.8,4818.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756049961057,1.3207,4818.7,4818.6,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756049961253,0.5278,4818.7,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756049961452,0.5278,4818.7,4818.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756049961453,0.7929,4818.1,4818.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756049961662,1.3207,4818.1,4818.0,0.58368904]
["bitfinex-derivatives","ETHF0:USTF0",1756049961955,1.3207,4818.1,4818.0,0.16847904]
["bitfinex-derivatives","ETHF0:USTF0",1756049962160,1.3207,4818.1,4818.0,0.20337904]
["bitfinex-derivatives","ETHF0:USTF0",1756049962357,1.3207,4818.1,4818.0,1.48292355]
["bitfinex-derivatives","ETHF0:USTF0",1756049962772,0.5278,4818.0,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756049963067,1.37524047,4818.7,4817.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1756049963068,1.3207,4817.9,4817.8,0.45012]
["bitfinex-derivatives","ETHF0:USTF0",1756049963263,1.3207,4817.9,4817.8,0.73656417]
["bitfinex-derivatives","ETHF0:USTF0",1756049963461,1.3207,4817.9,4817.8,0.86626417]
["bitfinex-derivatives","ETHF0:USTF0",1756049965265,1.3207,4817.9,4817.8,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1756049966467,1.3207,4817.9,4817.8,2.04879898]
["bitfinex-derivatives","ETHF0:USTF0",1756049967863,1.3207,4817.9,4817.8,0.56812]
["bitfinex-derivatives","ETHF0:USTF0",1756049968063,1.3207,4817.9,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756049968762,1.3207,4817.9,4817.6,1.48067898]
["bitfinex-derivatives","ETHF0:USTF0",1756049968959,1.3207,4817.7,4817.6,2.17851898]
["bitfinex-derivatives","ETHF0:USTF0",1756049969163,1.3207,4817.7,4817.6,0.69784]
["bitfinex-derivatives","ETHF0:USTF0",1756049969762,1.3207,4817.7,4817.1,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756049969968,0.94304,4817.7,4817.5,0.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756049970368,1.3207,4817.7,4817.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756049971473,1.03786,4818.8,4817.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756049971474,0.7929,4820.1,4817.6,23.304]
["bitfinex-derivatives","ETHF0:USTF0",1756049971663,1.3207,4818.8,4818.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1756049973277,1.3207,4818.8,4818.7,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756049973466,1.3207,4818.8,4818.0,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756049973467,1.3207,4818.5,4818.4,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049973664,0.7929,4818.4,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756049973866,1.3207,4818.4,4818.3,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1756049974065,1.3207,4818.4,4818.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756049974263,0.5278,4817.9,4817.8,2.08781917]
["bitfinex-derivatives","ETHF0:USTF0",1756049974462,1.3207,4817.9,4817.8,0.79039056]
["bitfinex-derivatives","ETHF0:USTF0",1756049974873,0.7599,4817.9,4817.8,0.79039056]
["bitfinex-derivatives","ETHF0:USTF0",1756049975277,0.9779,4817.9,4817.8,0.79039056]
["bitfinex-derivatives","ETHF0:USTF0",1756049975462,1.3207,4817.9,4817.8,0.79039056]
["bitfinex-derivatives","ETHF0:USTF0",1756049975667,1.3207,4817.9,4817.8,0.79043681]
["bitfinex-derivatives","ETHF0:USTF0",1756049976465,1.3207,4817.9,4817.8,0.79046668]
["bitfinex-derivatives","ETHF0:USTF0",1756049976973,0.9779,4817.9,4817.8,0.79046668]
["bitfinex-derivatives","ETHF0:USTF0",1756049977567,1.314,4817.9,4817.8,0.79046668]
["bitfinex-derivatives","ETHF0:USTF0",1756049978074,1.314,4817.9,4817.8,0.71656668]
["bitfinex-derivatives","ETHF0:USTF0",1756049978468,1.314,4817.9,4817.8,0.59836668]
["bitfinex-derivatives","ETHF0:USTF0",1756049979074,1.314,4817.9,4817.8,0.59837306]
["bitfinex-derivatives","ETHF0:USTF0",1756049979277,1.314,4817.9,4817.8,0.79047306]
["bitfinex-derivatives","ETHF0:USTF0",1756049980882,1.314,4817.9,4817.8,0.59837306]
["bitfinex-derivatives","ETHF0:USTF0",1756049981671,1.314,4817.9,4817.8,0.18314306]
["bitfinex-derivatives","ETHF0:USTF0",1756049981972,0.5327,4817.7,4817.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756049982177,1.3283,4817.7,4817.6,0.59840026]
["bitfinex-derivatives","ETHF0:USTF0",1756049983373,0.5327,4817.7,4817.2,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049983576,0.5327,4817.4,4817.3,0.59846802]
["bitfinex-derivatives","ETHF0:USTF0",1756049983772,1.3283,4817.4,4817.3,0.18319802]
["bitfinex-derivatives","ETHF0:USTF0",1756049984373,0.3875,4817.0,4816.9,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049984571,1.3283,4817.0,4816.9,0.18322736]
["bitfinex-derivatives","ETHF0:USTF0",1756049985076,1.3283,4816.8,4816.7,0.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756049985271,1.3283,4816.8,4816.7,0.18325407]
["bitfinex-derivatives","ETHF0:USTF0",1756049985872,1.3283,4816.6,4816.3,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049986070,1.3283,4816.5,4816.4,0.18327064]
["bitfinex-derivatives","ETHF0:USTF0",1756049986274,1.3283,4816.1,4816.0,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049986467,0.7956,4816.0,4815.7,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049986678,1.3283,4815.8,4815.7,2.23589917]
["bitfinex-derivatives","ETHF0:USTF0",1756049986872,1.3283,4815.8,4815.7,1.82048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049987068,1.3283,4815.8,4815.7,1.62838917]
["bitfinex-derivatives","ETHF0:USTF0",1756049987276,0.2281,4815.8,4815.7,1.94048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049987472,0.2281,4815.8,4815.7,3.31572964]
["bitfinex-derivatives","ETHF0:USTF0",1756049987674,0.2281,4816.2,4816.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756049987976,0.2281,4816.2,4816.1,1.83524047]
["bitfinex-derivatives","ETHF0:USTF0",1756049988172,0.6047,4816.2,4816.1,1.83524047]
["bitfinex-derivatives","ETHF0:USTF0",1756049988378,0.8345,4816.2,4816.1,1.83524047]
["bitfinex-derivatives","ETHF0:USTF0",1756049988573,1.3283,4816.2,4816.1,1.71524047]
["bitfinex-derivatives","ETHF0:USTF0",1756049988776,0.7956,4816.1,4816.0,1.89586917]
["bitfinex-derivatives","ETHF0:USTF0",1756049988976,1.3283,4816.1,4816.0,1.48048917]
["bitfinex-derivatives","ETHF0:USTF0",1756049989176,1.3283,4816.1,4816.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756049989377,1.3283,4816.1,4816.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756049991981,1.3283,4816.1,4816.0,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756049992282,1.3283,4816.1,4815.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756049992479,1.3283,4816.0,4815.9,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1756049992674,1.3283,4816.0,4815.9,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1756049992985,1.3283,4816.0,4815.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756049993186,1.3283,4816.0,4815.9,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756049993387,1.3283,4816.0,4815.9,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756049993588,0.5327,4816.0,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756049993885,1.3283,4815.9,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756049994676,0.5327,4815.7,4815.6,3.49293964]
["bitfinex-derivatives","ETHF0:USTF0",1756049994875,1.3283,4815.7,4815.6,1.93855047]
["bitfinex-derivatives","ETHF0:USTF0",1756049995283,1.3283,4815.7,4815.6,1.79065047]
["bitfinex-derivatives","ETHF0:USTF0",1756049995587,1.3283,4815.7,4815.6,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1756049996290,1.3283,4815.7,4815.6,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1756049997079,1.3283,4815.7,4815.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1756049997284,1.3283,4815.7,4815.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756049997486,1.3283,4815.7,4815.6,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756049998488,1.3283,4815.4,4815.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756049998689,1.3283,4815.4,4815.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1756050000382,0.2281,4815.4,4815.3,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1756050000582,0.6031,4815.4,4815.3,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1756050000787,1.3283,4815.4,4815.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1756050001187,1.3283,4815.4,4815.3,2.13067047]
["bitfinex-derivatives","ETHF0:USTF0",1756050001688,1.3283,4815.4,4815.3,1.71524047]
["bitfinex-derivatives","ETHF0:USTF0",1756050002488,1.3283,4815.4,4815.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756050002878,1.3283,4815.4,4815.3,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756050004193,1.37524047,4816.5,4815.2,2.05943612]
["bitfinex-derivatives","ETHF0:USTF0",1756050004194,0.7956,4815.3,4815.2,2.05943612]
["bitfinex-derivatives","ETHF0:USTF0",1756050004490,1.3283,4815.3,4815.2,1.89593917]
["bitfinex-derivatives","ETHF0:USTF0",1756050004684,1.3283,4815.3,4815.2,2.07649759]
["bitfinex-derivatives","ETHF0:USTF0",1756050004885,1.3283,4815.3,4815.2,2.22439759]
["bitfinex-derivatives","ETHF0:USTF0",1756050005087,1.3283,4815.3,4815.2,2.22439671]
["bitfinex-derivatives","ETHF0:USTF0",1756050005283,1.3283,4815.3,4815.2,2.07649671]
["bitfinex-derivatives","ETHF0:USTF0",1756050005484,1.3283,4815.3,4815.2,2.07651608]
["bitfinex-derivatives","ETHF0:USTF0",1756050005680,1.3283,4815.3,4815.2,2.22441608]
["bitfinex-derivatives","ETHF0:USTF0",1756050006487,1.3283,4815.3,4815.2,1.66106608]
["bitfinex-derivatives","ETHF0:USTF0",1756050006790,0.5327,4815.3,4815.1,1.89593917]
["bitfinex-derivatives","ETHF0:USTF0",1756050006989,1.3229,4815.2,4815.1,1.89593917]
["bitfinex-derivatives","ETHF0:USTF0",1756050007190,1.3229,4815.2,4815.1,1.66110279]
["bitfinex-derivatives","ETHF0:USTF0",1756050011296,1.3229,4815.2,4815.1,0.18061362]
["bitfinex-derivatives","ETHF0:USTF0",1756050012290,1.73835,4815.2,4815.1,0.18061362]
["bitfinex-derivatives","ETHF0:USTF0",1756050013990,1.73835,4815.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756050013991,0.5219,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756050014191,0.2323,4813.7,4812.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756050014497,1.3229,4812.9,4812.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756050015089,1.3229,4812.9,4812.3,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756050015090,0.5219,4812.3,4812.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756050015287,0.5219,4812.3,4811.6,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756050015288,0.5219,4812.3,4811.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756050015587,0.801,4812.2,4811.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756050015788,0.5219,4811.8,4811.7,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1756050015993,0.9847,4811.8,4811.7,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1756050016186,0.41597,4809.3,4808.9,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050016389,0.2305,4809.0,4808.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050016586,0.3382,4809.6,4809.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756050016793,0.3731,4809.6,4809.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050016992,1.3229,4809.6,4809.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050017391,1.03946,4811.4,4809.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050017392,0.3382,4810.7,4810.6,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756050017595,0.37041909,4810.7,4810.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050017997,0.1462,4810.7,4810.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050018295,0.5219,4810.1,4810.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756050018491,1.0906,4810.1,4810.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756050018792,1.0906,4810.1,4810.0,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756050018986,0.2305,4809.8,4809.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050019192,0.5219,4809.3,4809.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756050019385,0.5687,4810.2,4809.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756050019596,0.5687,4810.0,4809.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050019794,0.1462,4809.4,4809.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050019994,0.8593,4810.2,4810.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756050020195,1.0924,4810.2,4810.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050020399,1.3229,4810.2,4810.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050021097,1.3229,4810.2,4810.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756050021299,0.5219,4809.9,4809.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756050021496,1.3229,4809.9,4809.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050021800,1.37524047,4810.8,4809.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050022097,0.801,4810.6,4809.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050022398,0.9847,4810.0,4809.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050023094,0.7524,4810.0,4809.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050023495,1.3229,4810.0,4809.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050024196,1.3229,4810.0,4809.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050024388,0.5219,4808.7,4808.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050024590,1.3229,4808.3,4808.2,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756050024793,0.8601,4807.9,4807.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756050025099,0.5219,4807.4,4807.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756050025286,0.41609,4807.9,4807.2,0.16346405]
["bitfinex-derivatives","ETHF0:USTF0",1756050025491,0.41609,4807.9,4807.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756050025492,0.801,4807.6,4806.8,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1756050025691,4.06908743,4808.0,4807.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756050025892,0.801,4807.7,4807.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756050026092,0.2305,4807.6,4807.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756050026287,0.2305,4807.6,4807.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050026494,0.4628,4807.8,4807.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756050026690,0.801,4808.1,4807.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756050026895,0.801,4808.1,4808.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050027201,0.801,4808.1,4806.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756050027202,0.2305,4808.0,4806.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756050027397,0.2305,4808.0,4806.4,2.71826498]
["bitfinex-derivatives","ETHF0:USTF0",1756050027398,0.4628,4807.7,4807.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756050027589,4.06908743,4808.5,4806.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756050027789,4.06908743,4808.5,4807.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050027790,0.4628,4808.1,4807.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050027994,0.4628,4808.1,4807.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050028193,0.801,4808.1,4806.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050028403,0.801,4808.1,4807.5,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1756050028594,0.41602,4808.6,4807.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756050028790,0.1426,4806.7,4806.6,0.91058]
["bitfinex-derivatives","ETHF0:USTF0",1756050029007,0.7524,4806.7,4806.6,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1756050029189,0.2323,4807.0,4806.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756050029395,0.1462,4807.0,4806.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050029596,0.609,4807.4,4807.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756050029804,0.609,4807.4,4807.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050029805,1.3229,4807.4,4807.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050030201,1.3229,4807.4,4807.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756050030605,1.3229,4807.4,4806.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756050030606,0.5219,4807.4,4806.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756050030899,1.3229,4807.0,4806.9,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756050031197,0.1426,4806.7,4806.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756050031398,1.3229,4806.7,4806.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756050032399,1.3229,4806.7,4805.8,0.16396921]
["bitfinex-derivatives","ETHF0:USTF0",1756050032400,0.2305,4806.5,4805.8,0.16396921]
["bitfinex-derivatives","ETHF0:USTF0",1756050032600,1.3229,4806.5,4806.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050032801,0.2888,4806.5,4806.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050033001,0.2888,4806.5,4806.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756050033002,1.3229,4806.6,4806.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756050033295,1.3229,4806.6,4806.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756050033497,1.3229,4806.6,4806.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050033691,0.801,4807.6,4807.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050033893,1.3229,4807.6,4807.5,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756050034099,0.7516,4808.0,4807.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756050034300,0.7516,4808.0,4807.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050034497,1.3229,4808.0,4807.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756050034803,1.3229,4808.0,4806.8,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050034804,0.2305,4808.4,4808.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756050035009,0.2305,4809.1,4808.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050035202,0.5687,4809.0,4808.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050035397,0.5219,4808.9,4808.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756050035604,0.3382,4809.5,4808.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756050035905,0.4628,4809.3,4809.0,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1756050036100,0.3382,4809.4,4809.0,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756050036402,0.2305,4809.6,4808.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756050036800,0.2305,4809.6,4809.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1756050036997,0.2305,4809.6,4809.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050037206,0.455,4809.6,4809.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050037600,0.3382,4809.8,4809.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050037798,0.2192,4809.7,4809.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050038304,29.954,4810.9,4809.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050038504,0.5509,4810.6,4809.7,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1756050038706,0.3317,4810.6,4810.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756050038905,0.3317,4811.1,4810.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050039105,0.3317,4811.1,4810.3,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050039106,0.7754,4811.0,4810.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050039504,0.3317,4811.4,4810.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050039704,0.7754,4811.4,4810.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050040210,0.7754,4811.4,4810.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756050040400,0.4437,4811.8,4811.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050040601,0.2245,4811.6,4811.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050040811,0.4437,4811.6,4811.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050041106,0.3317,4811.9,4811.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050041307,0.3317,4812.3,4811.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050041514,29.956,4812.5,4811.4,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756050041706,0.50308911,4812.4,4811.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050041911,1.03888,4814.1,4812.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050041912,0.7754,4812.8,4812.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050042111,0.7754,4812.8,4811.3,4.08978743]
["bitfinex-derivatives","ETHF0:USTF0",1756050042112,0.50305173,4812.7,4812.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050042303,0.4437,4812.9,4812.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050042505,0.4437,4812.9,4812.3,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050042705,0.2192,4813.6,4813.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756050042908,0.41554,4814.2,4813.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756050042909,0.41553,4814.2,4813.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756050043108,0.3317,4813.5,4813.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756050043412,0.7754,4814.2,4813.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1756050043711,0.50390264,4814.1,4813.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050043912,0.50390264,4814.0,4813.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756050044109,0.7754,4814.2,4813.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756050044315,0.41555,4814.0,4813.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050044616,0.3317,4814.2,4813.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756050044818,0.7754,4814.0,4813.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050045012,0.7754,4814.0,4813.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050045514,0.2192,4814.0,4813.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050045713,0.7754,4814.0,4813.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050046114,0.41561,4813.4,4812.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756050046316,0.5562,4813.1,4812.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756050046511,1.03887,4814.1,4812.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050046512,0.7754,4813.0,4812.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050046712,0.41563,4813.1,4812.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050046907,0.5562,4812.9,4812.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050047108,0.5562,4812.9,4806.5,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050047109,0.41569,4812.5,4811.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756050047414,0.7754,4812.4,4811.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756050047607,0.7754,4812.4,4811.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050047813,0.7754,4812.4,4811.8,4.87658743]
["bitfinex-derivatives","ETHF0:USTF0",1756050048006,0.7754,4812.4,4811.8,5.29231743]
["bitfinex-derivatives","ETHF0:USTF0",1756050048212,0.5509,4813.0,4812.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050048414,0.5509,4813.0,4812.3,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050048620,0.5562,4813.0,4812.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050048816,0.7754,4812.9,4812.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050049215,1.47848786,4818.0,4812.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050049216,0.41559,4813.6,4812.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050049417,1.03893,4813.8,4812.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756050049717,23.71408743,4814.5,4810.8,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1756050049718,0.5509,4813.2,4812.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756050049912,0.41561,4813.4,4813.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756050050108,0.3317,4813.2,4812.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756050050315,0.7754,4813.1,4812.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050050513,0.41562,4813.2,4812.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050050719,0.7754,4812.9,4812.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050051314,0.2192,4812.9,4812.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050051510,0.4437,4812.9,4812.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050051918,0.7754,4812.9,4812.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050052116,0.41569,4812.4,4812.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050052421,0.4437,4812.2,4811.6,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050052720,0.4437,4812.7,4812.1,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050052913,0.2192,4812.7,4812.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050053120,0.2245,4812.6,4812.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756050053421,0.7754,4812.5,4812.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050053919,0.7754,4812.5,4812.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050054221,0.7754,4812.5,4812.1,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050054410,0.7754,4812.5,4812.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050054616,0.7754,4812.4,4812.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050054813,0.7754,4812.4,4812.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050055114,2.07763,4814.4,4812.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050055115,0.7754,4812.9,4812.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050055319,0.5562,4812.9,4812.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756050055512,0.7754,4812.8,4812.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050056419,0.41568,4812.5,4811.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756050056617,0.5562,4812.3,4811.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756050056924,0.2192,4812.2,4811.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1756050057110,0.41569,4812.4,4811.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756050057315,1.2855,4812.1,4812.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756050057513,1.2855,4812.1,4812.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756050058417,0.41567,4812.6,4812.0,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1756050058617,1.2855,4812.4,4812.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756050058819,0.5101,4812.4,4812.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756050059019,1.2855,4812.4,4812.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756050059213,1.2855,4812.4,4812.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756050059409,1.2855,4812.4,4812.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756050060118,1.2855,4812.4,4812.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756050061017,0.5101,4812.9,4812.8,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1756050061221,0.5101,4812.9,4812.8,1.76365]
["bitfinex-derivatives","ETHF0:USTF0",1756050061416,0.3599,4813.5,4812.8,5.26418743]
["bitfinex-derivatives","ETHF0:USTF0",1756050061617,0.5101,4813.5,4813.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756050061821,1.061,4813.5,4813.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756050062214,0.7293,4813.5,4813.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756050062417,0.2941,4813.8,4813.7,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1756050062819,0.1439,4813.8,4813.7,1.76358]
["bitfinex-derivatives","ETHF0:USTF0",1756050063125,0.3317,4815.2,4814.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756050063316,0.41545,4815.1,4814.3,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1756050063622,0.2245,4814.9,4814.3,0.63712]
["bitfinex-derivatives","ETHF0:USTF0",1756050063817,0.5562,4814.7,4814.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050064021,0.41545,4815.1,4814.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756050064213,0.41545,4815.1,4814.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1756050064415,0.7754,4814.8,4814.4,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1756050064615,0.4437,4814.6,4811.4,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1756050064821,30.99257,4815.5,4813.3,4.87658743]
["bitfinex-derivatives","ETHF0:USTF0",1756050064822,0.74723,4814.3,4813.3,4.87658743]
["bitfinex-derivatives","ETHF0:USTF0",1756050065015,0.7754,4814.1,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756050065216,0.41553,4814.3,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756050065416,0.41554,4814.2,4813.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756050065622,0.41554,4814.2,4813.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050065819,0.7754,4813.6,4813.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756050066419,1.2855,4813.6,4813.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1756050067323,1.2855,4813.6,4813.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756050067522,1.2855,4813.6,4813.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756050067718,0.384,4814.3,4814.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756050067917,0.3818,4814.3,4814.2,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1756050068112,1.3195,4814.3,4814.2,1.74263]
["bitfinex-derivatives","ETHF0:USTF0",1756050069015,0.3403,4814.8,4814.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756050069221,1.3195,4814.8,4814.7,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1756050069718,29.928,4816.9,4814.4,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050069719,0.9792,4815.2,4815.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756050069914,0.9792,4815.2,4815.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756050069915,1.818781,4815.2,4815.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756050070126,1.818781,4815.2,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756050070328,0.534,4814.8,4814.7,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1756050070530,1.3195,4814.8,4814.7,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1756050071226,1.3195,4814.8,4814.7,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1756050072426,0.1537,4814.8,4814.7,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1756050072628,1.3195,4815.2,4815.1,1.74256]
["bitfinex-derivatives","ETHF0:USTF0",1756050072930,1.81891767,4815.2,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756050073226,1.03838,4816.4,4814.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756050073227,1.3195,4815.0,4814.9,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1756050073725,1.3195,4815.0,4814.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756050073923,1.3195,4815.0,4814.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756050074317,1.3195,4815.0,4814.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756050075027,1.3195,4815.0,4814.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756050076825,0.9792,4815.4,4815.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756050077129,1.3195,4815.4,4815.3,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756050077530,0.534,4815.4,4815.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756050077731,0.534,4815.1,4815.0,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1756050077932,1.3195,4815.1,4815.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1756050078129,1.3195,4814.7,4814.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756050078633,1.03845,4816.0,4814.2,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1756050078634,1.3195,4814.3,4814.2,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1756050078825,1.3195,4814.3,4813.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756050079020,1.3195,4814.0,4813.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756050079222,0.2149,4813.9,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756050079431,1.3195,4813.8,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756050079634,0.7643,4813.6,4813.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756050079825,1.0892,4813.3,4813.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1756050080024,1.3195,4813.3,4813.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1756050080233,1.3195,4813.3,4813.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1756050080937,1.3195,4813.3,4813.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1756050081127,1.3195,4813.3,4813.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756050082032,1.3195,4813.3,4813.2,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1756050083132,1.3195,4813.3,4813.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1756050084026,1.3195,4813.3,4813.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756050084835,1.3195,4813.3,4813.2,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1756050085035,0.534,4813.3,4813.2,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1756050085536,0.7489,4813.3,4813.2,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1756050085833,1.3195,4813.3,4813.2,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1756050086334,1.3195,4813.8,4813.7,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1756050086730,1.3195,4813.8,4813.7,1.74268]
["bitfinex-derivatives","ETHF0:USTF0",1756050088927,0.534,4813.8,4812.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756050089130,0.534,4812.8,4812.7,5.47874743]
["bitfinex-derivatives","ETHF0:USTF0",1756050089325,0.9792,4812.8,4812.7,5.81184743]
["bitfinex-derivatives","ETHF0:USTF0",1756050089536,1.1046,4813.2,4813.1,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1756050089736,1.3195,4813.2,4813.1,1.74273]
["bitfinex-derivatives","ETHF0:USTF0",1756050090635,20.76906,4816.1,4813.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756050090636,0.8255,4813.6,4813.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756050090845,0.534,4813.6,4813.5,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1756050091032,1.3195,4813.6,4813.5,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1756050091337,1.3195,4813.6,4813.5,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1756050092632,1.3195,4813.6,4813.5,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1756050093729,1.3195,4813.6,4813.5,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1756050093935,1.3195,4813.6,4813.5,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1756050095041,5.10778743,4814.9,4813.0,1.48101406]
["bitfinex-derivatives","ETHF0:USTF0",1756050095042,1.3195,4813.2,4813.0,1.48101406]
["bitfinex-derivatives","ETHF0:USTF0",1756050095242,1.3195,4813.1,4812.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756050095440,1.3195,4813.1,4812.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756050095441,0.1522,4812.6,4812.5,2.61991338]
["bitfinex-derivatives","ETHF0:USTF0",1756050095642,1.3195,4812.6,4812.5,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1756050096648,1.3195,4812.6,4812.5,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1756050096942,0.9817,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050097144,0.7526,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050097545,0.9817,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050098344,1.3059,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050099646,0.9817,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050099842,1.3059,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050100046,1.3059,4813.4,4813.3,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1756050100947,1.3059,4813.4,4813.3,1.72591]
["bitfinex-derivatives","ETHF0:USTF0",1756050101140,0.5261,4813.8,4813.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756050101341,1.3059,4813.8,4813.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050101647,1.3059,4813.8,4813.7,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1756050102843,0.6039,4814.8,4814.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050103043,0.5998,4815.1,4815.0,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1756050103239,1.3059,4815.1,4815.0,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1756050103445,1.3059,4815.1,4815.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050103745,1.3059,4815.1,4815.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756050104956,1.3059,4815.1,4815.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050105158,0.9817,4815.1,4815.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050105359,0.8503,4815.5,4815.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756050105558,0.8503,4815.5,4815.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050105762,0.5261,4815.5,4815.4,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1756050106261,1.3059,4815.8,4815.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1756050106459,1.3059,4815.8,4815.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050106865,0.3037,4815.8,4815.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050107068,1.3059,4816.2,4816.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050108360,0.9817,4816.2,4816.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050109158,0.3242,4816.6,4816.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756050109159,1.3059,4816.6,4816.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756050110058,1.3059,4816.6,4816.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756050110264,1.0768,4817.1,4817.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1756050110568,0.9817,4817.1,4817.0,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1756050110767,1.3059,4817.1,4817.0,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1756050111166,1.3059,4817.1,4817.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050111369,1.3059,4817.1,4815.7,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1756050111370,1.3059,4817.1,4816.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756050111665,1.3059,4816.8,4816.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1756050111864,1.3059,4816.8,4816.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050112661,1.3059,4816.8,4816.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756050113267,1.3059,4816.8,4816.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050113568,1.3059,4816.8,4816.7,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756050114071,1.3059,4816.8,4816.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050117572,1.3059,4816.8,4816.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756050117770,1.3059,4816.8,4816.7,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050120763,1.3059,4816.8,4815.8,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050120764,0.1554,4815.6,4815.5,1.85834141]
["bitfinex-derivatives","ETHF0:USTF0",1756050120965,1.3059,4815.6,4815.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050121374,1.3059,4815.2,4815.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756050121666,1.1505,4814.9,4814.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756050121871,1.3059,4814.5,4814.4,4.93268743]
["bitfinex-derivatives","ETHF0:USTF0",1756050122369,1.3059,4814.5,4814.4,5.79490743]
["bitfinex-derivatives","ETHF0:USTF0",1756050122780,1.3059,4814.5,4814.4,5.37938743]
["bitfinex-derivatives","ETHF0:USTF0",1756050123074,0.5261,4814.1,4814.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756050123272,1.0768,4814.1,4814.0,1.26183325]
["bitfinex-derivatives","ETHF0:USTF0",1756050123469,1.3059,4814.1,4814.0,1.03143325]
["bitfinex-derivatives","ETHF0:USTF0",1756050123665,1.3059,4813.6,4813.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756050123970,0.5261,4813.3,4813.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756050124163,1.3059,4813.3,4813.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756050124667,1.3059,4813.3,4813.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050124971,0.4556,4813.7,4813.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756050125167,0.5261,4813.2,4813.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756050125365,1.3059,4813.2,4813.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050125566,1.3059,4813.2,4813.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756050125962,1.3059,4813.2,4813.1,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1756050128873,1.3059,4813.2,4813.1,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756050130084,1.3059,4813.2,4813.1,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1756050132872,1.3059,4813.2,4813.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756050133074,1.3059,4813.2,4812.4,4.06908743]
["bitfinex-derivatives","ETHF0:USTF0",1756050133075,1.3416,4812.7,4812.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756050133477,0.2243,4812.4,4812.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756050133683,1.3416,4812.4,4812.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756050133874,1.3416,4812.4,4812.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756050134670,0.4616,4813.1,4812.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756050134879,1.3416,4813.5,4813.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756050136479,1.3416,4814.0,4813.9,1.70736]
["bitfinex-derivatives","ETHF0:USTF0",1756050136672,0.5297,4814.3,4814.2,1.70733]
["bitfinex-derivatives","ETHF0:USTF0",1756050136878,1.3416,4814.3,4814.2,1.70733]
["bitfinex-derivatives","ETHF0:USTF0",1756050137075,1.3416,4814.3,4814.2,0.94003]
["bitfinex-derivatives","ETHF0:USTF0",1756050137674,1.3416,4814.3,4814.2,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1756050137877,1.3416,4814.3,4814.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756050139284,1.3416,4813.8,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756050139478,1.3416,4813.8,4813.7,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1756050139783,1.3416,4813.8,4813.7,1.70737]
["bitfinex-derivatives","ETHF0:USTF0",1756050141782,0.3029,4813.3,4813.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756050141987,1.3416,4813.3,4813.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756050142581,1.3416,4813.3,4813.2,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1756050143681,1.3416,4813.3,4813.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756050143881,1.3416,4813.3,4813.2,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1756050144484,1.3416,4813.3,4813.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756050144685,1.3416,4813.3,4813.2,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756050145286,1.3416,4813.3,4813.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756050146088,1.3416,4813.3,4813.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756050147877,1.3416,4813.3,4813.2,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756050148087,1.3416,4813.3,4813.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756050148290,1.3416,4813.3,4813.0,1.48294141]
["bitfinex-derivatives","ETHF0:USTF0",1756050148589,1.3416,4813.2,4813.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756050149187,1.3416,4813.2,4813.1,0.56102111]
["bitfinex-derivatives","ETHF0:USTF0",1756050149981,1.3416,4813.2,4813.1,0.88472111]
["bitfinex-derivatives","ETHF0:USTF0",1756050150177,1.3416,4813.2,4813.1,1.47682111]
["bitfinex-derivatives","ETHF0:USTF0",1756050150577,1.3416,4813.2,4813.1,0.18502111]
["bitfinex-derivatives","ETHF0:USTF0",1756050151079,1.3416,4813.2,4813.1,0.56102111]
["bitfinex-derivatives","ETHF0:USTF0",1756050151279,1.3416,4813.2,4813.1,1.47682111]
["bitfinex-derivatives","ETHF0:USTF0",1756050151783,1.3416,4813.2,4813.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756050152086,1.3416,4813.2,4813.1,0.56121075]
["bitfinex-derivatives","ETHF0:USTF0",1756050152283,1.3416,4813.2,4813.1,0.18521075]
["bitfinex-derivatives","ETHF0:USTF0",1756050152690,1.3416,4813.2,4813.1,1.47709593]
["bitfinex-derivatives","ETHF0:USTF0",1756050153288,1.3416,4813.2,4813.1,0.18529593]
["bitfinex-derivatives","ETHF0:USTF0",1756050153490,1.3416,4813.2,4813.1,0.33149593]
["bitfinex-derivatives","ETHF0:USTF0",1756050153689,1.3416,4813.2,4813.1,0.18529593]
["bitfinex-derivatives","ETHF0:USTF0",1756050153881,1.3416,4813.2,4813.1,1.67091513]
["bitfinex-derivatives","ETHF0:USTF0",1756050154189,1.3416,4813.2,4812.6,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050154190,0.8144,4813.1,4813.0,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050154391,1.3416,4813.1,4812.9,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050154594,1.3416,4813.0,4812.9,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050154788,1.3416,4813.0,4812.9,1.67098059]
["bitfinex-derivatives","ETHF0:USTF0",1756050155194,1.3416,4813.0,4812.9,0.18536139]
["bitfinex-derivatives","ETHF0:USTF0",1756050155495,0.5272,4812.8,4812.6,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050155682,1.3416,4812.7,4812.6,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050155993,1.3416,4812.7,4812.6,0.18536788]
["bitfinex-derivatives","ETHF0:USTF0",1756050157294,0.5146,4812.5,4812.4,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050157490,1.3203,4812.5,4812.4,1.6709056]
["bitfinex-derivatives","ETHF0:USTF0",1756050157696,1.3203,4812.5,4812.4,0.1852864]
["bitfinex-derivatives","ETHF0:USTF0",1756050157894,1.3203,4812.5,4812.4,0.185314]
["bitfinex-derivatives","ETHF0:USTF0",1756050158285,1.3203,4812.5,4812.3,1.4856192]
["bitfinex-derivatives","ETHF0:USTF0",1756050158286,0.41572,4812.0,4811.9,0.16945774]
["bitfinex-derivatives","ETHF0:USTF0",1756050158592,0.7461,4811.5,4811.4,1.01187]
["bitfinex-derivatives","ETHF0:USTF0",1756050158789,0.5235,4811.9,4811.8,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1756050158993,0.5235,4811.9,4811.8,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1756050159193,0.5235,4812.3,4812.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756050159494,1.03884,4814.2,4812.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756050159695,0.3787,4813.2,4813.1,0.93283]
["bitfinex-derivatives","ETHF0:USTF0",1756050159995,0.1486,4813.2,4813.1,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756050160193,0.2934,4813.2,4813.1,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756050160887,0.5235,4813.2,4813.1,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756050161093,0.2934,4813.2,4813.1,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756050161890,0.2934,4813.6,4813.5,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1756050162290,0.1448,4813.9,4813.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756050162497,0.7461,4813.9,4813.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050162793,0.7461,4813.9,4813.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756050163598,0.7461,4813.6,4813.2,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1756050163790,0.8683,4813.5,4813.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756050163986,0.7461,4813.4,4813.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756050164189,0.7461,4813.4,4813.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050167097,0.7461,4813.4,4813.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756050167802,0.7461,4813.1,4813.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756050168092,0.5235,4813.1,4813.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756050168399,0.5235,4813.1,4813.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050168798,0.2934,4813.1,4813.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050169497,0.5235,4813.1,4813.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050170399,0.5235,4813.1,4813.0,1.49199643]
["bitfinex-derivatives","ETHF0:USTF0",1756050170694,0.2934,4813.1,4813.0,1.49199643]
["bitfinex-derivatives","ETHF0:USTF0",1756050170999,0.5235,4813.5,4813.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756050171195,0.2934,4813.5,4813.4,3.10722496]
["bitfinex-derivatives","ETHF0:USTF0",1756050171598,0.2934,4813.5,4813.4,2.69162496]
["bitfinex-derivatives","ETHF0:USTF0",1756050171799,0.5235,4813.5,4813.4,2.69162496]
["bitfinex-derivatives","ETHF0:USTF0",1756050173292,0.2934,4813.5,4813.4,2.69162496]
["bitfinex-derivatives","ETHF0:USTF0",1756050174303,0.2301,4813.8,4813.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1756050174304,0.2934,4813.8,4813.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1756050174699,0.5235,4814.1,4814.0,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1756050174893,0.2934,4814.1,4814.0,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1756050175503,0.5235,4814.1,4814.0,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1756050175900,0.2934,4814.1,4814.0,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1756050176496,0.5235,4814.1,4814.0,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1756050177606,0.5235,4814.5,4814.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756050177806,0.5235,4814.5,4814.4,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1756050178601,0.5235,4815.1,4815.0,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1756050178793,0.5235,4815.1,4815.0,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1756050178995,0.7461,4815.6,4815.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756050179304,0.7461,4815.6,4815.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756050179494,0.7461,4815.6,4815.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050180005,0.5235,4815.6,4815.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050180300,0.5235,4816.0,4815.9,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1756050180507,0.2934,4816.4,4816.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756050180701,0.5235,4816.4,4816.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756050183009,0.2226,4816.8,4816.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756050183010,0.2934,4816.8,4816.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756050183310,0.2934,4816.8,4816.7,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1756050183697,0.2934,4816.8,4816.7,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1756050184097,0.5235,4816.8,4816.7,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1756050185507,0.2934,4816.3,4816.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756050185808,0.7461,4815.9,4815.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756050186597,0.7461,4815.9,4815.4,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756050186598,0.7461,4815.5,4815.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756050186905,0.7461,4815.5,4815.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756050186906,0.7321,4815.1,4815.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756050187303,0.5096,4815.1,4815.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756050188999,0.2899,4815.5,4815.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756050189210,0.2899,4816.2,4816.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050189510,0.2899,4816.2,4815.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756050189511,0.2899,4816.5,4816.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756050189711,0.2899,4816.5,4816.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050190405,0.41531,4816.8,4816.4,1.73503]
["bitfinex-derivatives","ETHF0:USTF0",1756050190599,19.37,4817.4,4815.8,1.37892496]
["bitfinex-derivatives","ETHF0:USTF0",1756050190600,1.14792,4816.7,4816.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756050191607,0.7326,4816.7,4816.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050191808,0.5101,4816.7,4816.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050192002,0.41529,4817.0,4816.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756050192207,0.70519,4817.0,4816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756050192508,0.5101,4817.0,4816.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050192811,0.92536,4817.4,4817.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756050193013,0.92536,4817.4,4817.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050193207,0.5101,4817.4,4817.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050193805,0.1453,4817.7,4817.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756050194011,0.2899,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050194214,0.5101,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050195304,0.7326,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050195813,0.7326,4817.7,4817.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756050196309,0.5101,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050198213,0.7326,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050198417,0.7326,4817.7,4817.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756050202214,0.7326,4817.7,4817.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756050203021,0.7326,4817.7,4817.6,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756050203313,0.7326,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050206318,20.0916,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050206514,20.3971,4817.7,4817.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756050206714,0.41533,4816.6,4816.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050206918,0.92543,4816.6,4816.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050207519,0.5101,4816.6,4816.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050207820,0.41531,4816.8,4816.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756050208022,19.99449,4817.0,4816.7,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1756050208224,19.77429,4817.0,4816.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756050208524,0.92533,4817.7,4817.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756050208716,20.06313,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050209523,20.28333,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050211521,20.28233,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050211825,0.5101,4817.7,4817.6,1.73494]
["bitfinex-derivatives","ETHF0:USTF0",1756050212026,19.8671,4817.7,4817.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050212223,0.92529,4818.2,4818.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756050212424,0.2899,4818.2,4818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050213022,0.5101,4818.2,4818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050215426,0.41519,4818.3,4818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050215627,19.354,4818.2,4818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050215828,20.0866,4818.2,4818.1,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756050216028,20.0866,4818.2,4818.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756050217126,20.61449,4818.2,4817.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756050217428,1.16851,4817.9,4817.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756050217629,1.16851,4817.9,4817.8,1.58697075]
["bitfinex-derivatives","ETHF0:USTF0",1756050218027,1.16851,4817.9,4817.8,0.85937075]
["bitfinex-derivatives","ETHF0:USTF0",1756050218227,1.16851,4817.9,4817.8,1.20621939]
["bitfinex-derivatives","ETHF0:USTF0",1756050219228,1.16851,4817.9,4817.8,0.25861939]
["bitfinex-derivatives","ETHF0:USTF0",1756050219229,5.16851,4817.9,4817.8,0.25861939]
["bitfinex-derivatives","ETHF0:USTF0",1756050219529,1.16859,4817.0,4816.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756050219731,20.52059,4817.0,4816.9,1.35905569]
["bitfinex-derivatives","ETHF0:USTF0",1756050220032,20.52059,4817.0,4816.9,0.25895569]
["bitfinex-derivatives","ETHF0:USTF0",1756050220830,21.0026329,4817.0,4816.9,0.25895569]
["bitfinex-derivatives","ETHF0:USTF0",1756050221027,0.94136,4816.2,4816.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050221231,0.94136,4816.2,4816.1,1.58759808]
["bitfinex-derivatives","ETHF0:USTF0",1756050221427,1.16866,4816.2,4816.1,0.85999808]
["bitfinex-derivatives","ETHF0:USTF0",1756050221627,1.16866,4816.2,4816.1,0.25909808]
["bitfinex-derivatives","ETHF0:USTF0",1756050224434,1.16866,4816.2,4816.1,0.85999808]
["bitfinex-derivatives","ETHF0:USTF0",1756050224838,1.16866,4816.2,4816.1,0.25909808]
["bitfinex-derivatives","ETHF0:USTF0",1756050225137,0.72079,4815.9,4815.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756050225335,20.51969,4815.9,4815.8,0.47303521]
["bitfinex-derivatives","ETHF0:USTF0",1756050225634,0.72082,4815.5,4815.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756050225939,20.51872,4815.5,4815.4,1.34998428]
["bitfinex-derivatives","ETHF0:USTF0",1756050226137,20.51872,4815.5,4815.4,1.58738428]
["bitfinex-derivatives","ETHF0:USTF0",1756050226540,19.6554,4815.5,4815.4,2.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1756050226735,0.526,4815.8,4815.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050226937,0.9414,4815.8,4815.7,1.58738428]
["bitfinex-derivatives","ETHF0:USTF0",1756050227134,0.526,4815.8,4815.7,2.00278428]
["bitfinex-derivatives","ETHF0:USTF0",1756050227337,0.3054,4815.8,4815.7,1.58738428]
["bitfinex-derivatives","ETHF0:USTF0",1756050228235,0.3054,4815.8,4815.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050228535,0.7533,4815.8,4815.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050228734,0.3054,4815.8,4815.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050228935,19.35,4816.3,4816.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756050229239,19.35,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050229637,20.1033,4816.6,4816.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756050229838,20.1033,4816.6,4816.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756050230035,20.1033,4816.6,4816.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756050230339,19.876,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050231836,20.1033,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050233838,0.63591,4816.9,4816.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756050234044,0.94131,4816.9,4816.8,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756050234341,20.29031,4816.9,4816.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050234543,20.51761,4816.9,4816.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050234740,20.51761,4816.9,4816.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756050235043,20.51761,4816.9,4816.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756050235438,0.72073,4816.6,4816.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756050235640,1.16863,4816.6,4816.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756050236041,1.16863,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050236244,0.7533,4816.2,4816.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050236544,0.7533,4816.2,4816.1,1.58683028]
["bitfinex-derivatives","ETHF0:USTF0",1756050237347,0.526,4816.2,4816.1,1.58683028]
["bitfinex-derivatives","ETHF0:USTF0",1756050238244,0.526,4816.6,4816.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756050238437,19.4976,4816.6,4816.5,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1756050239141,19.6534,4816.6,4816.5,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1756050239442,19.6534,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050239751,20.1013,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050240547,19.6534,4816.6,4816.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050240943,0.2206,4817.4,4817.2,1.74377]
["bitfinex-derivatives","ETHF0:USTF0",1756050241151,0.526,4817.7,4817.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050242150,0.7533,4817.7,4817.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050244544,0.526,4817.7,4817.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050244847,19.6494,4817.7,4817.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050245253,19.87,4817.7,4817.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050245852,20.0973,4817.7,4817.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050246048,0.3054,4816.8,4816.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050246253,0.526,4816.8,4816.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050247048,0.7557,4816.8,4816.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050247653,0.526,4816.8,4816.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756050248060,0.5331,4817.6,4817.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756050248253,20.28834,4817.6,4817.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050249055,0.94834,4817.6,4817.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050249254,20.28834,4817.6,4817.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050250055,20.28834,4817.6,4817.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756050250358,20.28834,4817.6,4817.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050250759,20.05724,4817.6,4817.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050251259,0.2301,4818.3,4817.7,1.35792]
["bitfinex-derivatives","ETHF0:USTF0",1756050251466,0.94828,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050251661,20.28628,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050252061,20.51598,4818.3,4818.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050252265,1.17798,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050252463,20.51598,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050252862,1.17798,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050253062,20.51498,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050253865,1.17798,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050254061,20.51498,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050254670,1.17798,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050254968,20.51398,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050255362,20.51398,4818.3,4818.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050255965,20.51398,4818.3,4818.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756050256175,0.71818,4818.3,4818.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050256473,20.51298,4818.3,4818.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050256661,20.51298,4818.3,4818.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756050256858,20.51298,4818.3,4818.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756050258564,0.41521,4818.0,4817.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756050258773,20.51101,4818.0,4817.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050260473,20.28131,4818.0,4817.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050260866,20.51101,4818.0,4817.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756050261067,20.51101,4818.0,4817.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050261873,0.303,4817.6,4817.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756050262070,19.7908,4817.6,4817.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756050262271,0.7628,4817.3,4817.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050262574,20.50807,4817.3,4817.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756050262776,20.50807,4817.3,4817.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050263375,0.71829,4817.0,4816.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756050263573,0.71829,4817.0,4816.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756050263574,20.50709,4817.0,4816.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756050263975,0.148,4816.7,4816.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756050264275,20.50712,4816.7,4816.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756050264872,0.7628,4816.4,4816.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756050265080,20.0908,4816.4,4816.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756050265373,20.0908,4816.4,4816.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050266778,20.0908,4816.4,4816.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756050267577,20.0908,4816.4,4816.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756050268073,0.303,4816.2,4816.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756050268273,0.7628,4816.2,4816.1,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1756050268574,0.7628,4816.2,4816.1,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1756050268881,0.5331,4816.2,4816.1,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1756050269480,0.7628,4816.2,4816.1,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1756050271081,0.7628,4816.2,4816.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050271380,0.7628,4816.2,4816.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756050271583,0.7628,4816.2,4816.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756050271877,0.303,4815.9,4815.8,2.05410343]
["bitfinex-derivatives","ETHF0:USTF0",1756050272082,0.5327,4815.9,4815.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1756050272278,0.7628,4815.9,4815.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756050272479,0.7628,4815.9,4815.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756050272783,0.7628,4815.9,4815.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050273983,0.5331,4815.6,4815.5,1.73922]
["bitfinex-derivatives","ETHF0:USTF0",1756050274179,0.5331,4815.6,4815.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050275487,0.7628,4815.6,4815.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050275989,0.7628,4815.6,4815.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756050276182,0.5331,4815.1,4815.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756050276382,0.148,4815.1,4815.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756050276780,0.79032,4815.5,4815.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756050276982,0.94462,4815.5,4815.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050277984,1.16152,4815.5,4815.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050280189,0.94462,4815.5,4815.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050281596,0.1543,4815.7,4815.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1756050281798,0.1543,4815.7,4815.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756050282294,0.1543,4815.7,4815.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050282890,0.6443,4815.8,4815.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050283091,0.6443,4815.8,4815.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756050283294,0.6443,4815.8,4815.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050284390,0.4154,4815.8,4815.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050284698,0.41538,4816.0,4815.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050285093,0.64426,4816.2,4816.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050285294,0.41536,4816.2,4816.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050286494,0.71445,4816.3,4816.2,1.74576]
["bitfinex-derivatives","ETHF0:USTF0",1756050286696,0.71445,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050286896,0.94335,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050287997,1.16025,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050290594,0.94335,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050291501,1.16025,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050291896,5.94335,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050292304,5.0,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050294795,5.3832,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050294999,5.528,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050297507,5.7449,4816.3,4816.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050299704,5.4458,4816.3,4815.8,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1756050299904,0.71448,4816.0,4815.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756050300204,0.7449,4816.0,4815.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050300399,19.311,4816.1,4816.0,1.74578]
["bitfinex-derivatives","ETHF0:USTF0",1756050301011,5.2991,4816.3,4816.2,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1756050301206,5.2991,4816.3,4816.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756050301505,5.516,4816.3,4816.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756050301708,5.516,4816.3,4815.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756050301709,0.1543,4816.0,4815.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756050301917,1.1603,4815.7,4815.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756050302105,20.4683,4815.7,4815.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756050302306,0.528,4815.4,4815.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756050302613,1.16034,4815.3,4815.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756050303112,20.46734,4815.3,4815.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756050305111,20.46734,4815.3,4815.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756050305112,0.71459,4814.7,4814.6,2.37780343]
["bitfinex-derivatives","ETHF0:USTF0",1756050305410,0.71459,4814.7,4814.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050305606,0.7449,4814.7,4814.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050305807,0.528,4814.7,4814.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050306911,0.7426,4814.7,4814.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756050308814,0.1441,4815.0,4814.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050309009,19.305,4815.1,4814.9,3.13374455]
["bitfinex-derivatives","ETHF0:USTF0",1756050309320,19.303,4815.5,4815.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050309519,0.71721,4815.6,4815.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756050309719,1.16031,4815.6,4815.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050310018,1.16031,4815.6,4814.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756050310019,1.01628,4814.9,4814.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050310207,1.16038,4814.9,4814.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050310406,0.94578,4814.9,4814.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050312520,1.16042,4814.3,4814.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756050312715,1.16042,4814.3,4814.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756050312921,1.16042,4814.3,4814.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050313321,1.16042,4814.3,4814.2,1.49013059]
["bitfinex-derivatives","ETHF0:USTF0",1756050314020,0.4155,4814.6,4814.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756050314226,0.4155,4814.6,4814.2,1.49013059]
["bitfinex-derivatives","ETHF0:USTF0",1756050314227,0.2285,4814.9,4814.8,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756050314436,0.3726,4814.9,4814.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050314933,0.5303,4814.3,4814.2,1.49013059]
["bitfinex-derivatives","ETHF0:USTF0",1756050315620,0.5303,4814.3,4814.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050316730,0.7449,4814.3,4814.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050319329,0.3018,4813.9,4813.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050319526,0.7449,4813.9,4813.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050319727,1.16046,4813.9,4813.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050319938,1.16046,4813.9,4813.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756050320130,1.16046,4813.9,4813.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050320432,0.41558,4813.6,4813.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756050320635,1.16048,4813.6,4813.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050322636,1.16048,4813.6,4813.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756050322838,1.16051,4813.3,4813.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756050323032,1.16051,4813.3,4813.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756050323532,0.71746,4812.7,4812.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756050323838,0.5303,4812.7,4812.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756050324231,0.7449,4812.7,4812.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756050324633,0.7449,4812.7,4812.6,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756050324837,0.5303,4812.7,4812.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756050325244,0.7449,4812.7,4812.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756050325436,0.7449,4812.7,4812.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756050325636,0.7449,4812.7,4812.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756050325834,0.7449,4812.7,4812.6,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756050326137,0.7449,4812.7,4812.6,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756050326341,0.7449,4812.7,4812.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756050327729,4.7449,4812.7,4812.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756050327931,4.7449,4812.7,4812.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756050328136,4.7449,4812.7,4812.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756050329738,4.7449,4812.7,4811.7,0.16464384]
["bitfinex-derivatives","ETHF0:USTF0",1756050329739,0.2158,4811.9,4811.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756050329939,19.93153,4811.9,4811.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050330532,19.93153,4811.9,4811.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756050330741,1.72449,4811.3,4811.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756050330937,19.8175,4811.3,4811.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756050331243,20.046,4811.3,4811.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756050331437,20.3931,4811.3,4811.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756050332142,20.6077,4811.3,4811.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756050332843,20.6077,4811.3,4811.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050333039,1.13726,4811.6,4811.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756050333240,19.71674,4811.8,4811.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756050333444,19.71674,4811.8,4811.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050333837,19.301,4811.8,4811.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050335043,20.46374,4811.8,4811.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050335242,1.50984,4811.8,4811.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050335545,20.59611,4812.2,4812.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756050335738,20.24801,4812.2,4812.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050336139,21.02641,4812.2,4812.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050338046,20.3961,4812.2,4812.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756050338344,20.3961,4812.2,4811.5,1.37667455]
["bitfinex-derivatives","ETHF0:USTF0",1756050338345,1.17556,4811.7,4811.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756050338547,1.0854,4811.7,4811.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050339344,0.5593,4812.1,4811.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756050339540,0.5261,4811.8,4811.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050339744,1.0854,4811.8,4811.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050340541,1.303,4811.8,4811.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756050340746,0.1523,4811.8,4811.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050340946,0.5432,4812.2,4811.4,1.37667455]
["bitfinex-derivatives","ETHF0:USTF0",1756050340947,0.72033,4812.0,4811.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050341241,20.80313,4812.0,4811.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050341446,0.3738,4812.3,4812.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756050341646,0.3738,4812.3,4812.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050341647,20.5694,4812.3,4812.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050341846,20.8031,4812.3,4812.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050342239,1.5011,4812.3,4812.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050342444,21.0197,4812.3,4812.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050342640,21.0197,4812.3,4812.2,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756050342842,1.71872,4812.0,4811.9,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756050343045,1.71872,4812.0,4811.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050343244,1.303,4812.0,4811.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050343440,1.0854,4812.0,4811.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050343943,1.0854,4812.0,4811.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756050343944,0.1523,4812.4,4812.3,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1756050344250,20.3864,4812.4,4812.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050345348,20.604,4812.4,4812.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050346748,20.604,4812.4,4812.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756050346952,1.303,4811.7,4811.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050347547,1.0854,4811.7,4811.6,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1756050348057,1.303,4811.7,4811.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050348256,1.303,4811.7,4811.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756050348555,0.5261,4811.4,4811.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756050348858,1.303,4811.4,4811.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756050349051,1.303,4811.4,4811.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756050349249,0.5261,4811.2,4811.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756050349449,1.303,4811.2,4811.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756050349955,1.303,4811.2,4811.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050350855,1.303,4811.2,4811.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756050351058,1.303,4811.0,4810.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756050351756,1.303,4811.0,4810.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050352753,19.6026,4811.2,4811.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756050353057,19.6026,4811.2,4811.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050353256,20.3834,4811.2,4811.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050354051,20.601,4811.2,4811.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050355652,1.303,4811.2,4811.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050356057,1.303,4811.2,4811.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756050356554,1.303,4811.0,4810.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756050356761,1.303,4811.0,4810.9,1.50186351]
["bitfinex-derivatives","ETHF0:USTF0",1756050357146,0.5261,4811.0,4810.9,1.50186351]
["bitfinex-derivatives","ETHF0:USTF0",1756050357352,0.3046,4811.0,4810.9,1.50186351]
["bitfinex-derivatives","ETHF0:USTF0",1756050358257,1.0854,4811.3,4811.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756050358453,20.3834,4811.3,4811.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1756050359046,1.0854,4811.3,4811.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1756050359247,20.6,4811.6,4811.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756050359447,0.5261,4811.3,4811.2,1.39179]
["bitfinex-derivatives","ETHF0:USTF0",1756050359756,1.303,4811.3,4811.2,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1756050360349,1.303,4811.3,4811.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756050360747,1.303,4811.3,4811.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756050361256,0.1523,4811.0,4810.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756050361560,1.303,4811.0,4810.9,1.50186377]
["bitfinex-derivatives","ETHF0:USTF0",1756050362856,1.303,4811.0,4810.9,0.17946377]
["bitfinex-derivatives","ETHF0:USTF0",1756050363059,1.303,4811.0,4810.9,0.56116377]
["bitfinex-derivatives","ETHF0:USTF0",1756050363360,1.303,4811.0,4810.9,1.28626377]
["bitfinex-derivatives","ETHF0:USTF0",1756050363660,1.303,4811.0,4810.9,1.50186377]
["bitfinex-derivatives","ETHF0:USTF0",1756050366755,0.7565,4811.4,4811.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050366950,0.5295,4811.4,4811.3,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1756050367159,1.1044,4811.4,4811.3,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1756050367560,1.1044,4811.4,4810.9,1.37667455]
["bitfinex-derivatives","ETHF0:USTF0",1756050367561,0.5381,4811.7,4811.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756050367862,1.3262,4811.7,4811.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050368961,0.5749,4811.7,4811.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050369156,0.5663,4812.1,4812.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050369352,1.1044,4812.1,4812.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050371165,1.1044,4811.6,4811.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050371358,0.5663,4812.1,4812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756050371567,1.3262,4812.4,4812.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756050371759,1.3262,4812.4,4812.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050372266,1.74189,4812.4,4812.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050373160,1.1044,4812.4,4812.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050373865,1.3262,4812.4,4812.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050374066,1.74196,4811.6,4811.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756050374365,22.40963455,4811.6,4811.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756050374555,3.11863455,4811.6,4811.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756050374754,1.74196,4811.6,4811.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756050374958,21.03196,4811.6,4811.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756050375364,0.5381,4810.4,4810.3,2.19113338]
["bitfinex-derivatives","ETHF0:USTF0",1756050375665,1.2543,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050375867,1.0325,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050376065,1.2543,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050378477,1.2543,4810.1,4810.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050378671,1.0325,4810.1,4810.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050378870,0.5295,4810.1,4810.0,1.50068492]
["bitfinex-derivatives","ETHF0:USTF0",1756050379069,0.3111,4810.1,4810.0,1.50068492]
["bitfinex-derivatives","ETHF0:USTF0",1756050379474,0.3111,4810.1,4810.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050379671,0.1541,4810.1,4810.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050379871,19.288,4810.4,4810.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756050380067,19.288,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050380267,19.70386,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050380668,20.01496,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050380873,19.5991,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050381071,20.3205,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050381868,0.3111,4810.4,4810.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050382268,0.3111,4810.9,4810.8,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1756050382474,0.276,4811.2,4811.0,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1756050382475,0.3111,4811.1,4811.0,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1756050382668,19.5991,4811.4,4811.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756050382875,0.4944,4811.6,4811.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756050382876,0.4944,4811.6,4811.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756050383069,0.3111,4811.6,4811.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050383367,19.6001,4811.6,4811.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050383573,0.3111,4811.6,4811.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050383769,0.3111,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050383974,0.157,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050384162,0.3111,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050384363,1.2543,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050386170,20.5423,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050387073,20.5413,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050388769,1.2543,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050388969,20.5403,4811.9,4811.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050389673,1.44827,4811.5,4811.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050389878,1.67007,4811.5,4811.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050390578,1.2543,4811.5,4811.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050391570,1.0325,4811.5,4811.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050391969,0.5295,4811.5,4811.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050392166,0.95389,4811.3,4811.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756050392371,0.5295,4811.3,4811.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050392573,0.41576,4811.6,4811.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050392770,19.283,4811.5,4811.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050393075,0.41575,4811.7,4811.4,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1756050393376,0.5295,4811.6,4811.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050394474,1.66999,4811.2,4811.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756050394678,0.5381,4810.6,4810.5,1.62555901]
["bitfinex-derivatives","ETHF0:USTF0",1756050394869,0.5381,4810.4,4810.2,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050395073,0.41588,4810.3,4810.0,2.05925901]
["bitfinex-derivatives","ETHF0:USTF0",1756050395268,1.2542,4810.1,4810.0,2.80315901]
["bitfinex-derivatives","ETHF0:USTF0",1756050395473,1.2542,4810.1,4810.0,2.98276371]
["bitfinex-derivatives","ETHF0:USTF0",1756050395673,1.2542,4810.1,4810.0,1.5012047]
["bitfinex-derivatives","ETHF0:USTF0",1756050395873,1.2542,4810.1,4810.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756050397069,1.2542,4810.1,4810.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756050397274,1.2542,4810.1,4810.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756050398575,0.41589,4810.0,4809.9,0.16559526]
["bitfinex-derivatives","ETHF0:USTF0",1756050398773,1.67169,4810.0,4809.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756050398971,1.67169,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050399569,1.67169,4810.0,4809.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756050400177,1.67169,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050400385,0.79764,4809.5,4809.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756050400581,1.2558,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050401076,1.2558,4809.5,4809.4,0.90516056]
["bitfinex-derivatives","ETHF0:USTF0",1756050401282,1.2558,4809.5,4809.4,0.76066056]
["bitfinex-derivatives","ETHF0:USTF0",1756050401479,1.2558,4809.5,4809.4,1.46916056]
["bitfinex-derivatives","ETHF0:USTF0",1756050402083,0.3062,4809.5,4809.4,1.46916056]
["bitfinex-derivatives","ETHF0:USTF0",1756050402581,1.0385,4809.5,4809.4,1.46916056]
["bitfinex-derivatives","ETHF0:USTF0",1756050402984,1.0485,4809.5,4809.4,1.46916056]
["bitfinex-derivatives","ETHF0:USTF0",1756050403175,1.2658,4809.5,4809.4,1.46916056]
["bitfinex-derivatives","ETHF0:USTF0",1756050403374,1.2658,4809.5,4809.4,1.09846056]
["bitfinex-derivatives","ETHF0:USTF0",1756050403577,1.2658,4809.5,4809.4,1.24296056]
["bitfinex-derivatives","ETHF0:USTF0",1756050403776,1.2658,4809.5,4809.4,1.46916056]
["bitfinex-derivatives","ETHF0:USTF0",1756050405886,1.2658,4809.5,4809.4,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756050406486,1.26124087,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050406983,1.26124087,4809.5,4809.4,0.77536616]
["bitfinex-derivatives","ETHF0:USTF0",1756050407185,1.26124087,4809.5,4809.4,0.17966616]
["bitfinex-derivatives","ETHF0:USTF0",1756050407384,1.25124087,4809.5,4809.4,0.17966616]
["bitfinex-derivatives","ETHF0:USTF0",1756050407687,2.62791542,4809.5,4809.4,0.17966616]
["bitfinex-derivatives","ETHF0:USTF0",1756050408082,2.62791542,4809.5,4808.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756050408083,1.2558,4808.9,4808.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756050408386,1.37667455,4809.5,4809.2,1.72016]
["bitfinex-derivatives","ETHF0:USTF0",1756050408387,0.5394,4809.3,4809.2,1.72016]
["bitfinex-derivatives","ETHF0:USTF0",1756050408685,0.5394,4809.3,4809.2,1.48391762]
["bitfinex-derivatives","ETHF0:USTF0",1756050409079,1.0385,4809.3,4809.2,1.48391762]
["bitfinex-derivatives","ETHF0:USTF0",1756050409287,1.0385,4809.3,4809.2,1.4838103]
["bitfinex-derivatives","ETHF0:USTF0",1756050409494,0.3919,4809.6,4809.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756050409682,0.8155,4809.6,4809.5,1.4838103]
["bitfinex-derivatives","ETHF0:USTF0",1756050409881,1.0385,4809.6,4809.5,1.48379901]
["bitfinex-derivatives","ETHF0:USTF0",1756050410391,0.5394,4809.6,4809.5,1.48379901]
["bitfinex-derivatives","ETHF0:USTF0",1756050411187,1.0385,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050412482,1.2558,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050412687,1.0385,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050413191,1.2558,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050413391,1.2558,4810.0,4809.9,1.48374498]
["bitfinex-derivatives","ETHF0:USTF0",1756050414984,1.2558,4810.0,4809.9,1.25754498]
["bitfinex-derivatives","ETHF0:USTF0",1756050415184,1.2558,4810.0,4809.9,1.48374498]
["bitfinex-derivatives","ETHF0:USTF0",1756050416986,1.2558,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050417185,20.5348,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050417492,20.5348,4810.0,4809.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756050417886,20.5348,4810.0,4809.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756050418192,20.5348,4810.0,4809.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050418487,20.5348,4810.0,4809.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756050418488,0.94514,4809.5,4809.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756050418692,0.94514,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050419094,1.17834,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050419489,1.45444,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050419696,1.67174,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050419898,1.45444,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050420496,1.0385,4809.5,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050421390,1.37667455,4810.0,4809.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050421391,0.1475,4810.5,4810.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1756050421592,0.1475,4810.5,4810.4,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1756050421891,0.2761,4811.2,4811.0,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756050422091,0.5823,4811.6,4811.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050422290,0.1587,4811.3,4811.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756050422486,0.41587,4810.3,4810.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756050422691,3.04834455,4810.3,4810.2,0.92002601]
["bitfinex-derivatives","ETHF0:USTF0",1756050422902,0.41589,4810.1,4809.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1756050423098,1.4385,4809.9,4809.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050423296,0.3062,4810.2,4810.1,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1756050423496,0.3062,4810.2,4810.1,1.89999428]
["bitfinex-derivatives","ETHF0:USTF0",1756050423497,0.1475,4810.2,4810.1,1.89999428]
["bitfinex-derivatives","ETHF0:USTF0",1756050423696,0.2332,4810.4,4810.1,1.89999428]
["bitfinex-derivatives","ETHF0:USTF0",1756050423899,0.8155,4810.4,4810.3,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756050424093,1.0385,4810.4,4810.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050424293,1.2558,4810.4,4810.3,1.48433451]
["bitfinex-derivatives","ETHF0:USTF0",1756050424597,1.2558,4810.4,4810.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050424798,0.3062,4810.4,4810.3,1.90020781]
["bitfinex-derivatives","ETHF0:USTF0",1756050424994,0.5394,4810.7,4810.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050425195,19.275,4810.9,4810.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756050425400,19.5812,4810.9,4810.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050425595,20.5308,4810.9,4810.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050425903,1.2558,4810.9,4810.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050426198,19.5802,4811.1,4811.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756050426397,20.9456,4811.1,4811.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756050427398,0.96003,4810.8,4810.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756050427599,1.69563,4810.8,4810.7,1.49001253]
["bitfinex-derivatives","ETHF0:USTF0",1756050428005,1.69563,4810.8,4810.7,1.49002213]
["bitfinex-derivatives","ETHF0:USTF0",1756050428403,1.2798,4810.8,4810.7,1.49002213]
["bitfinex-derivatives","ETHF0:USTF0",1756050428803,1.2798,4810.8,4810.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050429107,1.2798,4810.8,4810.7,1.49001689]
["bitfinex-derivatives","ETHF0:USTF0",1756050429808,1.0519,4810.8,4810.7,1.49001689]
["bitfinex-derivatives","ETHF0:USTF0",1756050431707,1.0519,4810.8,4810.7,0.92011689]
["bitfinex-derivatives","ETHF0:USTF0",1756050432010,1.69566,4810.4,4810.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050432209,20.96666,4810.4,4810.3,1.49408993]
["bitfinex-derivatives","ETHF0:USTF0",1756050434612,20.96566,4810.4,4810.3,1.49408993]
["bitfinex-derivatives","ETHF0:USTF0",1756050435006,1.6957,4809.9,4809.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756050435207,1.6957,4809.9,4809.8,0.18010959]
["bitfinex-derivatives","ETHF0:USTF0",1756050436010,5.6957,4809.9,4809.8,0.18010959]
["bitfinex-derivatives","ETHF0:USTF0",1756050436206,5.6957,4809.9,4808.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756050436207,1.2798,4809.0,4808.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756050436407,1.2798,4809.0,4808.9,1.27216493]
["bitfinex-derivatives","ETHF0:USTF0",1756050436804,1.31034,4809.5,4809.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756050437015,20.73684,4809.5,4809.4,1.49416493]
["bitfinex-derivatives","ETHF0:USTF0",1756050437209,20.96474,4809.5,4809.4,1.49416493]
["bitfinex-derivatives","ETHF0:USTF0",1756050437918,20.96474,4809.5,4809.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050438115,20.5488,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050438710,1.2798,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050439015,20.5488,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050439212,1.0519,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050439418,20.73584,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050439619,20.96374,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050439917,20.5478,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050440718,20.3199,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050440918,1.0519,4809.5,4809.4,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050441614,0.308,4809.8,4809.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050441817,20.0847,4809.8,4809.7,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050442017,20.5488,4809.8,4809.7,1.49419409]
["bitfinex-derivatives","ETHF0:USTF0",1756050442219,20.5488,4809.8,4809.7,0.18019409]
["bitfinex-derivatives","ETHF0:USTF0",1756050442520,20.5488,4809.8,4809.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756050442521,0.5442,4809.3,4809.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756050442722,1.2798,4809.3,4809.2,0.18020438]
["bitfinex-derivatives","ETHF0:USTF0",1756050443222,0.8204,4808.7,4808.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756050443517,1.2798,4808.7,4808.6,1.49426259]
["bitfinex-derivatives","ETHF0:USTF0",1756050448114,1.2798,4808.7,4808.6,1.4946299]
["bitfinex-derivatives","ETHF0:USTF0",1756050448525,1.0519,4808.7,4808.6,1.4946299]
["bitfinex-derivatives","ETHF0:USTF0",1756050449019,1.0519,4808.7,4808.6,1.49460684]
["bitfinex-derivatives","ETHF0:USTF0",1756050449220,0.5395,4808.7,4808.6,1.49460684]
["bitfinex-derivatives","ETHF0:USTF0",1756050449816,0.5041,4809.0,4808.6,1.49460684]
["bitfinex-derivatives","ETHF0:USTF0",1756050450017,0.7721,4809.0,4808.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756050450212,0.7721,4809.0,4808.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756050450716,1.2798,4809.0,4808.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756050450921,1.2798,4809.0,4808.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050452826,0.9716,4809.6,4809.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756050453025,20.5476,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050453217,1.2796,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050453617,20.0427,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050453925,0.5395,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050454315,0.7757,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050454513,1.2796,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050454718,1.2796,4809.6,4809.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756050455227,1.2796,4809.6,4809.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756050455428,1.2796,4809.6,4809.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756050455624,1.2796,4809.6,4211.0,0.00448064]
["bitfinex-derivatives","ETHF0:USTF0",1756050455625,1.2796,4809.1,4809.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756050455822,1.2796,4809.1,4809.0,1.14266954]
["bitfinex-derivatives","ETHF0:USTF0",1756050456022,1.2796,4809.1,4809.0,1.49446954]
["bitfinex-derivatives","ETHF0:USTF0",1756050456928,1.2796,4809.1,4809.0,1.27636954]
["bitfinex-derivatives","ETHF0:USTF0",1756050457128,1.2796,4809.1,4809.0,1.51136954]
["bitfinex-derivatives","ETHF0:USTF0",1756050457928,1.2796,4809.1,4809.0,1.51145929]
["bitfinex-derivatives","ETHF0:USTF0",1756050458136,1.2796,4809.1,4809.0,1.51145892]
["bitfinex-derivatives","ETHF0:USTF0",1756050458929,1.2796,4809.1,4809.0,0.55945892]
["bitfinex-derivatives","ETHF0:USTF0",1756050459236,1.2487,4808.7,4808.6,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756050459534,1.2487,4808.7,4808.6,1.50815785]
["bitfinex-derivatives","ETHF0:USTF0",1756050460230,1.2487,4808.7,4808.6,1.50811184]
["bitfinex-derivatives","ETHF0:USTF0",1756050462536,2.62995106,4808.7,4808.6,0.77421184]
["bitfinex-derivatives","ETHF0:USTF0",1756050463037,2.62995106,4808.7,4808.6,1.27311184]
["bitfinex-derivatives","ETHF0:USTF0",1756050463237,2.62995106,4808.7,4808.6,0.18061184]
["bitfinex-derivatives","ETHF0:USTF0",1756050463536,2.62995106,4808.7,4808.6,0.77421184]
["bitfinex-derivatives","ETHF0:USTF0",1756050463737,2.62995106,4808.7,4808.6,1.12341184]
["bitfinex-derivatives","ETHF0:USTF0",1756050465135,21.89295106,4808.7,4808.6,0.18061184]
["bitfinex-derivatives","ETHF0:USTF0",1756050465536,0.5344,4808.0,4807.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756050465732,1.2487,4807.8,4807.7,0.18094588]
["bitfinex-derivatives","ETHF0:USTF0",1756050465938,1.2487,4807.8,4807.7,0.82183588]
["bitfinex-derivatives","ETHF0:USTF0",1756050466335,1.2487,4807.8,4807.7,0.18094588]
["bitfinex-derivatives","ETHF0:USTF0",1756050466635,1.2487,4807.8,4807.7,1.50844588]
["bitfinex-derivatives","ETHF0:USTF0",1756050467237,1.2487,4807.8,4807.7,0.54974588]
["bitfinex-derivatives","ETHF0:USTF0",1756050467439,1.2487,4807.8,4807.7,0.18094588]
["bitfinex-derivatives","ETHF0:USTF0",1756050468142,1.66479,4807.8,4807.7,0.18090702]
["bitfinex-derivatives","ETHF0:USTF0",1756050468339,0.95049,4807.8,4807.7,0.18090702]
["bitfinex-derivatives","ETHF0:USTF0",1756050468542,0.5344,4807.6,4807.5,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1756050468739,0.5344,4807.6,4807.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050468951,1.2487,4807.6,4807.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050469750,0.4908,4807.5,4806.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756050470046,0.5344,4806.6,4806.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756050470350,1.2487,4806.6,4806.5,1.28350901]
["bitfinex-derivatives","ETHF0:USTF0",1756050470849,0.5245,4806.6,4806.5,1.50830901]
["bitfinex-derivatives","ETHF0:USTF0",1756050471445,0.5245,4806.6,4806.5,1.50816399]
["bitfinex-derivatives","ETHF0:USTF0",1756050471959,0.8002,4806.6,4806.5,1.50816399]
["bitfinex-derivatives","ETHF0:USTF0",1756050473445,0.3094,4806.6,4806.5,1.50816399]
["bitfinex-derivatives","ETHF0:USTF0",1756050473647,0.5851,4807.2,4807.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756050473845,0.8101,4807.2,4807.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050474045,1.0336,4807.2,4807.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050474247,1.2487,4807.2,4807.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050475953,2.62995106,4807.2,4807.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050476147,2.47155106,4807.2,4806.2,0.1708137]
["bitfinex-derivatives","ETHF0:USTF0",1756050476354,1.38125106,4806.9,4806.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756050476550,1.38125106,4806.9,4806.7,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756050476551,0.3094,4807.2,4807.1,1.74364]
["bitfinex-derivatives","ETHF0:USTF0",1756050476752,1.2487,4807.2,4807.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756050476950,1.2487,4807.2,4807.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756050477149,1.2487,4807.2,4807.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050477852,1.0252,4807.2,4807.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050478045,1.2487,4807.2,4807.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756050478249,0.95056,4806.9,4806.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756050478544,3.04611106,4806.9,4806.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756050478749,0.7495,4806.5,4806.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756050478950,0.7495,4806.5,4806.4,1.35010304]
["bitfinex-derivatives","ETHF0:USTF0",1756050479151,1.2487,4806.5,4806.4,1.35010304]
["bitfinex-derivatives","ETHF0:USTF0",1756050479354,1.2487,4806.5,4806.4,0.75440304]
["bitfinex-derivatives","ETHF0:USTF0",1756050479656,1.2487,4806.5,4806.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756050479857,1.2487,4806.5,4806.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756050480049,1.2487,4806.5,4806.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756050480653,1.2487,4806.5,4806.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050480953,2.62995106,4806.5,4806.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050481152,1.0252,4806.5,4806.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050481359,1.2487,4806.5,4806.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050482661,0.3094,4806.5,4806.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050482857,1.90575106,4806.8,4806.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756050483064,1.66487,4806.8,4806.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756050483259,3.04612106,4806.8,4806.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756050483457,3.04612106,4806.8,4806.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050485360,0.5245,4806.2,4806.1,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1756050485553,0.5245,4806.2,4806.1,1.92414959]
["bitfinex-derivatives","ETHF0:USTF0",1756050485753,1.66492,4806.2,4806.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756050485959,1.66495,4805.9,4805.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050486159,3.04620106,4805.9,4805.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050486365,0.2151,4806.2,4806.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756050486563,0.2151,4806.2,4806.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050486763,0.5245,4806.2,4806.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756050486967,0.5186,4806.5,4806.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050487660,2.17535106,4806.8,4806.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050488068,2.62905106,4806.8,4806.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050488870,2.62905106,4806.8,4806.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756050489265,2.09835106,4806.8,4806.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756050489471,2.62905106,4806.4,4806.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050489658,2.62905106,4806.4,4805.8,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1756050489659,0.3858,4805.9,4805.8,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1756050489866,2.62905106,4805.9,4805.8,1.48487567]
["bitfinex-derivatives","ETHF0:USTF0",1756050490268,2.40805106,4805.9,4805.8,1.48489188]
["bitfinex-derivatives","ETHF0:USTF0",1756050490563,0.298,4805.9,4805.8,1.90114188]
["bitfinex-derivatives","ETHF0:USTF0",1756050490758,19.7816,4806.6,4806.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756050491065,0.41617,4806.8,4806.5,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1756050491272,0.298,4806.7,4806.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756050491564,0.1449,4806.7,4806.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050491768,1.38125106,4807.5,4807.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756050491965,2.17535106,4807.5,4807.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050492165,1.79733106,4807.9,4807.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756050492365,3.04513106,4807.9,4807.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050492766,2.40805106,4807.9,4807.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050492966,1.67925106,4807.9,4807.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050493167,0.4416,4808.2,4807.2,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1756050493367,0.298,4808.2,4808.1,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050493670,0.4416,4809.0,4808.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756050493872,1.0268,4809.0,4808.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050494069,0.2206,4809.5,4809.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050494372,0.1531,4809.6,4809.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050494567,0.5307,4809.6,4809.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050494762,1.2478,4809.6,4809.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050496374,1.66377,4809.1,4809.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050497365,1.2478,4809.1,4809.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050497568,1.2478,4809.1,4809.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756050497972,1.2478,4809.1,4809.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756050498174,1.2478,4809.1,4809.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756050498669,1.2478,4809.1,4809.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756050499776,20.5098,4809.1,4809.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756050499971,20.5098,4809.1,4809.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756050500872,20.5078,4809.1,4809.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756050501177,20.5078,4809.1,4809.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756050503781,20.2868,4809.1,4809.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756050504079,0.298,4809.1,4809.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050504275,19.556,4809.1,4809.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050504484,19.7766,4809.1,4809.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050504778,20.5058,4809.1,4809.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050506976,1.6638,4808.8,4808.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756050508874,1.6638,4808.8,4808.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756050509079,1.66383,4808.4,4808.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756050509280,1.66383,4808.4,4808.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756050509469,20.91884,4808.4,4807.9,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1756050509674,1.0268,4808.0,4807.9,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756050509874,1.2478,4808.0,4807.9,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756050510671,1.2478,4808.0,4807.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050510870,1.2478,4808.0,4807.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756050511177,1.2485,4807.7,4807.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756050511373,1.2485,4807.4,4807.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756050512174,1.2485,4807.4,4807.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756050512574,1.2485,4807.4,4807.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050513074,19.254,4807.5,4807.3,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1756050513282,19.254,4807.5,4807.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050513468,0.298,4807.5,4807.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050513668,20.11169,4807.8,4807.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756050513873,1.4436,4807.7,4807.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050514069,1.6646,4807.7,4807.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756050516684,1.6646,4807.7,4807.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756050516882,1.2485,4807.7,4807.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756050517082,1.2485,4807.7,4807.6,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756050517283,1.2485,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050517983,20.5025,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050520782,1.2485,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050521086,20.5025,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050521280,1.2485,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050521480,20.5035,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050523880,20.5025,4807.7,4807.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756050525279,0.41612,4807.3,4806.1,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050525588,2.42259816,4807.8,4806.2,1.50404875]
["bitfinex-derivatives","ETHF0:USTF0",1756050525589,1.2294,4806.3,4806.2,1.50404875]
["bitfinex-derivatives","ETHF0:USTF0",1756050526285,1.2294,4806.3,4806.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050526485,1.2294,4806.3,4806.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756050526784,1.2294,4806.2,4806.1,1.36353]
["bitfinex-derivatives","ETHF0:USTF0",1756050526988,1.2294,4806.2,4806.1,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1756050527792,1.0106,4805.6,4805.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050527985,1.2294,4805.6,4805.5,1.50404656]
["bitfinex-derivatives","ETHF0:USTF0",1756050529094,1.2294,4805.6,4805.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050530991,1.2294,4805.6,4805.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756050531693,1.2294,4805.6,4805.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756050531992,1.2294,4805.6,4805.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050532887,0.2985,4805.6,4805.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050533086,0.215,4805.9,4805.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756050533286,0.215,4805.9,4805.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050533287,1.2294,4805.9,4805.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050533891,1.0106,4805.9,4805.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050534195,1.2294,4805.9,4805.8,1.50354307]
["bitfinex-derivatives","ETHF0:USTF0",1756050534593,4.07633139,4807.0,4806.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756050534594,0.99122,4806.3,4806.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756050534794,1.64562,4806.3,4806.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050535193,1.2294,4805.7,4805.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050535387,1.64566,4805.7,4805.6,0.55346547]
["bitfinex-derivatives","ETHF0:USTF0",1756050535791,1.64566,4805.7,4805.6,1.27386547]
["bitfinex-derivatives","ETHF0:USTF0",1756050535993,1.64566,4805.7,4805.6,1.50356547]
["bitfinex-derivatives","ETHF0:USTF0",1756050536488,0.71479,4805.4,4805.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756050536693,1.64569,4805.4,4805.3,1.50359692]
["bitfinex-derivatives","ETHF0:USTF0",1756050536888,1.64569,4805.4,4805.3,1.27389692]
["bitfinex-derivatives","ETHF0:USTF0",1756050537088,1.2294,4805.4,4805.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050537283,1.2294,4805.4,4805.3,1.50363835]
["bitfinex-derivatives","ETHF0:USTF0",1756050537497,1.2294,4805.4,4805.3,1.50362396]
["bitfinex-derivatives","ETHF0:USTF0",1756050537697,1.04046,4806.7,4805.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756050537698,0.2985,4806.0,4805.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756050537897,1.64564,4806.0,4805.9,0.18042396]
["bitfinex-derivatives","ETHF0:USTF0",1756050538290,1.64564,4806.0,4805.9,0.55352396]
["bitfinex-derivatives","ETHF0:USTF0",1756050538491,1.64564,4806.0,4805.9,1.50362396]
["bitfinex-derivatives","ETHF0:USTF0",1756050538897,1.0106,4806.0,4805.9,1.50362396]
["bitfinex-derivatives","ETHF0:USTF0",1756050539198,1.2294,4806.0,4805.9,1.50362396]
["bitfinex-derivatives","ETHF0:USTF0",1756050539584,1.0106,4806.4,4806.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756050539790,1.0106,4806.4,4806.3,1.50321519]
["bitfinex-derivatives","ETHF0:USTF0",1756050539993,1.2294,4806.4,4806.3,1.50323699]
["bitfinex-derivatives","ETHF0:USTF0",1756050540193,1.6456,4806.4,4806.3,1.50323574]
["bitfinex-derivatives","ETHF0:USTF0",1756050540498,1.6456,4806.4,4806.3,1.91944574]
["bitfinex-derivatives","ETHF0:USTF0",1756050540791,1.2294,4806.4,4806.3,1.91944574]
["bitfinex-derivatives","ETHF0:USTF0",1756050541294,1.2294,4806.4,4806.3,1.50323574]
["bitfinex-derivatives","ETHF0:USTF0",1756050541890,1.0106,4806.4,4806.3,1.50323574]
["bitfinex-derivatives","ETHF0:USTF0",1756050542191,1.0106,4804.8,4804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756050542392,1.2294,4804.8,4804.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050543098,1.64574,4804.8,4804.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050544791,1.0106,4804.4,4804.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050545198,0.83994,4804.8,4804.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050545497,1.43074,4804.8,4804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756050545700,0.93547,4804.5,4804.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756050545995,0.93547,4804.5,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756050545996,1.43079,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756050546291,1.04085,4804.9,4803.0,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050546292,0.2188,4803.9,4803.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050546498,1.0106,4804.0,4803.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756050546698,1.64585,4803.5,4803.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756050546886,4.07633139,4804.0,4803.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756050546887,0.5372,4803.2,4803.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050547087,0.5372,4801.9,4801.7,0.16334083]
["bitfinex-derivatives","ETHF0:USTF0",1756050547299,5.35523139,4801.8,4801.7,0.16334083]
["bitfinex-derivatives","ETHF0:USTF0",1756050547599,0.1588,4799.9,4799.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756050547798,0.1588,4799.9,4799.8,1.72967]
["bitfinex-derivatives","ETHF0:USTF0",1756050547992,0.8193,4800.5,4800.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050548299,0.5117,4800.4,4799.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756050548504,0.5117,4800.4,4799.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050548697,0.5117,4800.4,4799.8,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756050548903,0.8193,4800.4,4800.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756050549204,19.687,4801.9,4799.3,0.16374162]
["bitfinex-derivatives","ETHF0:USTF0",1756050549205,4.89023139,4801.2,4801.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756050549500,1.0489,4801.1,4801.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756050549802,0.235,4801.5,4801.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756050549992,0.235,4801.5,4801.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050549993,0.2767,4802.8,4802.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756050550197,0.235,4803.0,4801.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050550397,0.235,4803.0,4802.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756050550593,0.235,4803.0,4802.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756050550594,1.47848786,4807.8,4803.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756050550794,0.41637,4804.5,4803.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050551112,0.41649,4803.1,4802.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050551409,0.23,4802.9,4802.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050551698,0.23,4802.2,4801.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050551906,0.41666,4801.2,4800.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050552105,0.7417,4801.0,4800.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050552411,0.41666,4801.2,4800.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050552412,0.235,4800.6,4800.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050552594,0.5117,4800.6,4800.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050552999,0.5117,4800.6,4800.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756050553305,0.41667,4801.0,4800.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050553495,0.235,4801.1,4800.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050553695,0.2767,4801.2,4800.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756050553898,0.41662,4801.6,4800.7,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756050554103,0.5117,4801.7,4800.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050554401,0.5117,4801.7,4800.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050554601,0.2767,4802.4,4801.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050554793,0.235,4802.3,4801.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050555105,0.235,4802.3,4801.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756050555293,0.235,4802.3,4802.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756050555497,0.5117,4802.9,4802.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756050555698,0.5117,4802.9,4802.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050555894,0.5117,4802.9,4802.2,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1756050555895,0.5117,4803.0,4802.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050556203,0.5117,4803.0,4802.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050556500,0.235,4802.4,4800.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050556704,0.5117,4801.6,4801.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050556907,0.7417,4801.5,4800.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050557110,0.92833,4801.4,4801.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050557306,0.5117,4801.3,4801.2,0.17404745]
["bitfinex-derivatives","ETHF0:USTF0",1756050557603,0.7417,4801.3,4801.2,0.17404745]
["bitfinex-derivatives","ETHF0:USTF0",1756050557802,0.7417,4801.3,4801.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050557993,0.5117,4801.3,4801.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050558196,0.2767,4801.8,4801.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050558393,0.465,4803.0,4801.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050558601,0.41657,4802.1,4801.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050559106,0.235,4802.2,4801.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050559300,0.235,4802.2,4801.3,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756050559301,0.4166,4801.8,4801.0,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756050559502,0.4166,4801.8,4801.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050560202,0.65162,4801.6,4801.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050560399,0.65162,4801.6,4801.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050560596,0.92832,4801.6,4801.0,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1756050560795,0.2767,4801.3,4801.1,0.40096549]
["bitfinex-derivatives","ETHF0:USTF0",1756050561004,0.5117,4801.1,4800.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050561196,0.235,4801.0,4800.9,0.39116305]
["bitfinex-derivatives","ETHF0:USTF0",1756050561402,0.5117,4801.0,4800.9,0.39116305]
["bitfinex-derivatives","ETHF0:USTF0",1756050561907,0.235,4801.5,4800.9,0.95476305]
["bitfinex-derivatives","ETHF0:USTF0",1756050562104,0.235,4801.5,4801.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756050562304,0.235,4801.5,4801.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050562503,0.41663,4801.4,4800.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050562703,0.5117,4801.3,4801.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050563012,0.5117,4801.3,4801.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050563510,0.235,4801.8,4801.2,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1756050563711,0.5117,4801.8,4801.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050563908,0.5117,4801.8,4801.3,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756050564115,0.41665,4801.3,4801.0,0.22504215]
["bitfinex-derivatives","ETHF0:USTF0",1756050564410,0.23,4801.2,4801.1,0.17403301]
["bitfinex-derivatives","ETHF0:USTF0",1756050564709,0.2767,4801.1,4801.0,0.00784215]
["bitfinex-derivatives","ETHF0:USTF0",1756050564906,0.5117,4801.1,4801.0,0.39908276]
["bitfinex-derivatives","ETHF0:USTF0",1756050565104,0.92836,4801.1,4801.0,0.39908276]
["bitfinex-derivatives","ETHF0:USTF0",1756050565299,0.92836,4801.1,4801.0,0.22504215]
["bitfinex-derivatives","ETHF0:USTF0",1756050565513,0.7417,4801.1,4801.0,0.22504215]
["bitfinex-derivatives","ETHF0:USTF0",1756050565709,1.04137,4802.5,4801.0,0.22504215]
["bitfinex-derivatives","ETHF0:USTF0",1756050565710,0.92332,4801.6,4801.0,0.78864215]
["bitfinex-derivatives","ETHF0:USTF0",1756050565917,0.2767,4801.6,4801.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756050566111,0.235,4801.9,4801.4,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1756050566307,0.5117,4801.6,4801.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050566608,0.41658,4802.0,4801.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050566811,0.2767,4801.9,4801.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756050567009,0.5117,4801.8,4801.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050567510,0.235,4801.8,4801.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050567810,0.235,4801.8,4801.0,1.04950215]
["bitfinex-derivatives","ETHF0:USTF0",1756050567811,0.88154,4802.6,4802.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050568013,0.235,4802.8,4801.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050568213,0.2767,4802.7,4802.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756050568413,0.235,4802.6,4802.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050568714,0.2767,4802.9,4802.5,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1756050568916,0.2767,4802.9,4801.6,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1756050568917,0.235,4803.2,4802.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756050569228,0.41647,4803.3,4802.0,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1756050569407,0.92819,4803.1,4803.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050569708,0.92819,4803.1,4802.0,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1756050569709,0.65145,4803.5,4802.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050570018,31.02797,4804.3,4801.2,6.80649649]
["bitfinex-derivatives","ETHF0:USTF0",1756050570019,0.65141,4804.0,4802.4,5.76459649]
["bitfinex-derivatives","ETHF0:USTF0",1756050570310,0.41645,4803.6,4803.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756050570518,0.5116,4804.1,4803.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756050570716,0.235,4803.6,4803.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756050571009,0.235,4803.5,4803.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050571211,0.5116,4803.5,4803.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050572215,0.5116,4803.5,4803.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050572407,0.92811,4802.8,4802.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050572610,0.5116,4802.6,4802.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050572917,0.7416,4804.0,4802.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756050573115,0.7416,4804.0,4803.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756050573116,0.5116,4803.8,4803.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756050573317,0.69305,4803.6,4803.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050573611,0.5116,4803.3,4802.3,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1756050573817,0.5116,4803.3,4803.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756050574115,0.235,4803.6,4803.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050574318,0.23,4803.8,4803.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756050574616,0.92808,4803.2,4803.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756050574811,1.04122,4803.2,4801.9,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1756050575117,1.04122,4803.2,4801.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1756050575118,0.235,4802.5,4802.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050575318,0.65154,4802.5,4802.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756050575513,0.65154,4802.5,4802.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050575715,0.92814,4802.5,4802.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050578120,0.235,4802.5,4802.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756050578420,0.23,4803.1,4801.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050578421,0.2341,4802.7,4801.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050578612,0.2341,4802.7,4801.8,0.17341297]
["bitfinex-derivatives","ETHF0:USTF0",1756050578919,0.2341,4802.7,4802.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756050579114,0.2341,4802.7,4802.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050579416,7.47632715,4842.5,4802.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050579417,0.41648,4803.2,4802.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050579615,0.41648,4803.2,4803.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050579818,0.41648,4803.2,4803.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050580321,0.92738,4803.2,4803.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050580715,0.41645,4803.6,4803.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756050580917,0.41646,4803.5,4803.4,0.95791709]
["bitfinex-derivatives","ETHF0:USTF0",1756050581215,0.5109,4803.7,4803.4,0.58991884]
["bitfinex-derivatives","ETHF0:USTF0",1756050581420,0.92734,4803.7,4803.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050581720,0.5109,4803.7,4803.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050582314,0.41643,4803.8,4803.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756050582514,0.4721,4804.2,4803.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050582710,0.41642,4803.9,4803.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756050582931,0.41642,4803.9,4803.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050583120,0.2768,4804.4,4803.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756050583325,0.69317,4804.5,4804.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050583822,0.41635,4804.7,4804.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050584118,0.92725,4804.7,4804.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756050584316,0.5109,4804.7,4804.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756050584522,0.41637,4804.5,4804.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756050584719,0.41637,4804.5,4804.1,0.17335654]
["bitfinex-derivatives","ETHF0:USTF0",1756050584720,0.41637,4804.5,4804.3,0.1733507]
["bitfinex-derivatives","ETHF0:USTF0",1756050585024,0.2341,4804.7,4804.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050585220,0.2341,4804.7,4804.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756050585521,0.65043,4804.9,4804.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756050585711,0.2341,4804.8,4804.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756050585912,0.5109,4804.8,4804.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756050586113,0.2768,4805.2,4805.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756050586318,0.8055,4805.2,4805.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756050586522,1.0396,4805.2,4805.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050587515,1.2776,4805.2,4805.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756050587724,1.2776,4805.2,4805.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756050588922,1.0396,4805.2,4805.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756050589229,1.0396,4805.2,4805.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050591924,1.2776,4805.2,4805.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756050592627,1.2776,4805.2,4805.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1756050593120,1.0396,4805.2,4805.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050594722,0.1501,4805.2,4805.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050595122,0.5307,4805.2,4805.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050595327,1.0396,4805.2,4805.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050599625,1.0396,4805.2,4805.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756050599626,0.41631,4805.1,4805.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756050599826,1.69391,4805.1,4805.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756050600132,1.69395,4804.7,4804.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756050600322,1.69395,4804.7,4804.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756050601125,1.69396,4804.5,4804.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756050602523,0.41638,4804.3,4804.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756050602724,1.69398,4804.3,4804.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756050602931,0.41636,4804.6,4804.2,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756050603131,0.2341,4804.8,4803.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756050603132,0.65044,4804.8,4804.5,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1756050603332,0.41635,4804.7,4804.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050603633,20.7996,4805.3,4805.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756050603825,21.2159,4805.3,4805.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050604025,21.4539,4805.3,4805.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756050604229,0.94503,4804.9,4804.8,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756050604530,1.45593,4804.9,4804.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050604735,0.1501,4805.3,4805.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050605028,0.5307,4806.1,4806.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756050605225,0.41622,4806.2,4806.0,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756050605430,0.41622,4806.2,4806.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050605626,0.1501,4806.2,4806.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756050606430,0.41621,4806.3,4806.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756050606629,22.27615786,4809.4,4806.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756050606630,0.2341,4807.0,4806.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756050606833,0.93674,4807.2,4807.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756050607031,1.45164,4807.2,4807.1,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756050607233,1.45164,4807.2,4807.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050607730,0.5149,4807.6,4807.1,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1756050607924,0.41609,4807.7,4807.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756050608123,0.95419,4807.7,4807.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050608330,1.45159,4807.7,4807.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050609431,1.45159,4807.7,4807.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756050609627,1.67872,4807.3,4807.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756050610033,1.67872,4807.3,4807.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756050610331,1.45162,4807.3,4807.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050613030,0.5381,4807.3,4807.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756050613334,0.41608,4807.9,4807.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756050613538,0.41606,4808.1,4807.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756050613737,0.95416,4808.1,4808.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050613944,1.45156,4808.1,4808.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050616642,0.41604,4808.3,4808.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050616841,0.41604,4808.3,4808.2,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1756050617044,0.41604,4808.3,4808.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050617246,0.55964,4808.3,4808.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050617436,0.71574,4808.3,4808.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050617739,0.1436,4808.3,4808.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050617939,0.416,4808.8,4808.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756050618139,0.416,4808.8,4807.9,4.08091255]
["bitfinex-derivatives","ETHF0:USTF0",1756050618140,0.41595,4809.3,4809.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756050618441,0.71563,4809.5,4809.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050618636,0.2997,4809.5,4809.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050618835,0.41593,4809.6,4809.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756050619032,0.41593,4809.6,4809.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050619238,0.41591,4809.8,4809.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756050619446,0.5149,4809.9,4809.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050619447,0.382,4809.9,4809.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050619639,0.759,4809.9,4809.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050619943,0.759,4809.9,4809.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756050619944,1.2614,4809.9,4809.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756050620432,1.0343,4809.9,4809.8,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756050620630,1.0343,4809.9,4809.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050621341,1.2614,4809.9,4809.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756050622445,1.2614,4809.9,4809.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756050623039,1.2614,4809.9,4809.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756050623237,20.9004,4809.9,4809.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756050623942,1.0343,4809.4,4809.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756050624246,1.0343,4809.4,4809.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050624448,1.45024,4809.4,4809.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050625954,1.67734,4809.4,4809.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756050626643,1.67734,4809.4,4809.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756050627451,1.67734,4809.4,4809.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050627751,1.45024,4809.4,4809.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050628951,21.04024,4809.4,4809.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050629850,0.93659,4808.8,4808.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050630056,1.45029,4808.8,4808.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050630547,1.0343,4808.8,4808.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050632453,1.2614,4808.8,4808.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050632649,1.2614,4808.8,4808.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756050632854,1.2614,4808.8,4808.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050634053,1.0343,4808.8,4808.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050635059,19.99399,4808.9,4808.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050635751,0.65435,4809.3,4809.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756050635945,20.99715,4809.3,4809.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050636257,21.22425,4809.3,4809.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756050636456,21.22425,4809.3,4809.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1756050636759,20.2877,4809.3,4808.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756050636953,0.5299,4808.6,4808.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756050637152,1.2655,4808.6,4808.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756050637353,1.2655,4808.6,4808.5,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050637752,1.2655,4808.0,4807.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050638555,1.2655,4808.0,4807.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756050638754,0.94599,4807.7,4807.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756050639053,1.44909,4807.7,4807.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050639355,1.68159,4807.7,4807.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050639552,1.68159,4807.7,4807.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050639752,1.44909,4807.7,4807.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050640953,1.68159,4807.7,4807.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050641158,21.20359,4807.7,4807.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756050641453,21.20359,4807.7,4807.2,0.64023]
["bitfinex-derivatives","ETHF0:USTF0",1756050641454,20.7875,4807.7,4807.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756050641652,1.2655,4807.3,4807.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756050642047,1.2655,4806.8,4806.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050642252,20.7805,4806.8,4806.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050642655,20.7805,4806.8,4806.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756050643353,20.7805,4806.8,4806.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050643550,20.7805,4806.8,4806.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050643956,1.2655,4806.8,4806.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050644362,1.2655,4806.8,4806.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050646157,0.5031,4807.3,4806.9,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756050646363,0.5031,4807.3,4807.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050646364,0.6556,4807.3,4807.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050646556,0.1525,4807.3,4807.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050646751,0.1525,4807.3,4806.5,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756050646752,0.41609,4807.7,4807.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756050646956,19.501,4807.8,4807.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050647158,0.56858,4807.8,4807.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050647356,0.72178,4807.8,4807.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050647561,1.44908,4807.8,4807.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050647762,1.68158,4807.8,4807.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050647959,1.68158,4807.8,4807.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756050648357,1.2655,4807.4,4807.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050648557,1.2655,4807.4,4807.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050649858,0.1525,4807.4,4807.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050650058,0.5334,4807.7,4807.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050650362,1.033,4807.7,4807.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050651558,1.033,4807.7,4807.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050651860,1.2655,4807.7,4807.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050655564,0.5299,4807.0,4806.9,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1756050655758,1.033,4807.0,4806.9,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1756050656259,1.033,4807.0,4806.9,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1756050656459,19.9994,4807.3,4807.2,1.71883]
["bitfinex-derivatives","ETHF0:USTF0",1756050657461,20.90407,4807.9,4807.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756050657660,1.44911,4807.5,4807.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050657858,1.45744,4807.1,4807.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050658056,1.68164,4807.1,4807.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050658457,0.7576,4807.1,4807.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050658658,0.1525,4807.1,4807.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050659166,0.2325,4806.7,4806.4,1.85895901]
["bitfinex-derivatives","ETHF0:USTF0",1756050659363,1.2655,4806.5,4806.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050659763,0.1525,4806.5,4806.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050660065,0.3767,4806.2,4806.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756050660255,0.3774,4805.7,4805.6,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050660463,0.5299,4805.4,4805.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756050660662,0.5334,4805.4,4805.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050660859,0.3057,4806.2,4806.1,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1756050661164,0.2277,4806.8,4806.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050661465,0.64386,4807.0,4806.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756050661661,0.79636,4807.0,4806.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050661966,1.44916,4807.0,4806.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050662263,1.68166,4807.0,4806.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756050662465,0.41613,4807.3,4806.9,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1756050662661,0.94603,4807.2,4807.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1756050662865,1.68163,4807.2,4807.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756050663062,1.44917,4806.8,4806.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050664064,1.44917,4806.8,4806.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756050666064,1.44917,4806.8,4806.7,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756050666264,1.45403,4806.2,4806.1,2.23725901]
["bitfinex-derivatives","ETHF0:USTF0",1756050666464,1.45403,4806.0,4805.8,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050666664,1.04049,4806.5,4805.2,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050666665,1.44987,4805.6,4805.5,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050666966,0.5174,4804.9,4804.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756050667169,1.0139,4804.9,4804.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050667366,1.0139,4804.9,4804.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050667968,0.7375,4805.3,4805.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756050668169,1.43014,4805.9,4805.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050668368,1.66264,4805.9,4805.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756050668769,1.43014,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050669763,1.0139,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050669963,0.5197,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050670168,0.71584,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050670564,0.2996,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050670869,0.5197,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050671469,0.1516,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050671672,22.2803855,4806.3,4806.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050672176,22.2803855,4806.3,4806.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756050672177,22.5128855,4806.3,4806.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756050672372,0.5174,4805.5,4805.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1756050672672,0.5174,4805.5,4805.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050672673,1.0139,4805.5,4805.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050673071,1.0139,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050673269,0.7375,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050673469,0.5197,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050673871,0.1516,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050674067,0.7961,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050674274,1.2464,4805.5,4805.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050674476,1.2464,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050674678,1.0139,4805.5,4805.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050674873,1.16845,4805.9,4805.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756050675173,1.43015,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050675775,1.66265,4805.9,4805.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050676275,1.66265,4805.9,4805.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756050676276,1.0263,4805.4,4805.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756050676475,0.5174,4804.8,4804.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050676680,1.0139,4804.8,4804.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050677087,0.2996,4804.8,4804.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050677383,0.1516,4804.8,4804.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050678085,1.21011,4805.2,4805.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756050678286,1.21011,4805.2,4805.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050678780,1.43021,4805.2,4805.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050678980,1.0139,4805.2,4805.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050679186,0.3717,4805.6,4805.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756050679382,20.0199,4806.0,4805.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756050679581,20.6804,4806.0,4805.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756050679779,20.6804,4806.0,4805.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756050680385,21.09664,4806.0,4805.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756050680684,0.93366,4805.7,4805.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756050680986,0.93368,4805.5,4805.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756050681181,0.4163,4805.3,4804.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756050681385,1.0139,4805.1,4805.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756050681586,1.0139,4805.1,4805.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756050681990,1.0139,4805.1,4805.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050682993,0.41632,4805.0,4804.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756050683293,1.0139,4804.7,4804.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756050683690,0.5174,4804.4,4804.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756050683895,1.2464,4804.4,4804.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756050684197,1.2464,4804.4,4804.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756050685093,1.0139,4804.4,4804.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050686897,0.41635,4804.7,4804.3,1.74558]
["bitfinex-derivatives","ETHF0:USTF0",1756050687195,1.2464,4804.7,4804.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050689795,1.2464,4804.7,4804.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756050689995,1.0139,4804.5,4804.4,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1756050690294,1.2464,4804.5,4804.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756050690700,1.0139,4804.5,4804.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050694296,0.7375,4804.5,4804.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050694491,0.91354,4804.8,4804.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756050694692,0.41632,4805.0,4804.7,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1756050694895,0.41632,4805.0,4804.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756050695102,19.41,4805.3,4805.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756050695308,19.41,4805.3,4805.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050695603,0.41629,4805.4,4805.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756050695795,0.41629,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050696193,1.43089,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050696801,20.84089,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050699098,20.1475,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050699306,0.2996,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050699896,0.1516,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050700408,1.0432,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050701305,1.2696,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050703009,1.0432,4805.4,4805.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756050703704,1.0432,4805.4,4804.9,1.48155901]
["bitfinex-derivatives","ETHF0:USTF0",1756050703905,21.2095555,4805.5,4804.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756050703906,0.5317,4804.8,4804.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756050704103,3.0626355,4804.6,4804.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756050704300,0.94809,4804.2,4804.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050704501,3.0626655,4804.2,4804.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756050705209,1.67939,4804.2,4804.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756050705411,1.67939,4804.2,4804.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050705614,1.45299,4804.2,4804.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050706612,0.94813,4803.8,4803.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756050706813,0.8076,4804.2,4804.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756050707112,20.442,4804.2,4804.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756050707305,20.442,4804.2,4803.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756050707306,1.45042,4803.9,4803.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756050707501,0.5317,4803.6,4803.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756050707705,1.0366,4803.6,4803.5,1.51409281]
["bitfinex-derivatives","ETHF0:USTF0",1756050708101,1.0366,4803.6,4803.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050709804,0.2759,4804.3,4804.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756050710004,0.5049,4804.7,4804.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756050710210,0.7607,4804.7,4804.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050710508,1.0366,4804.7,4804.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050710709,1.263,4804.7,4804.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050711208,1.263,4804.7,4803.6,3.19950888]
["bitfinex-derivatives","ETHF0:USTF0",1756050711209,0.79043,4803.8,4803.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756050711416,3.0627055,4803.8,4803.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756050712513,3.0627055,4803.8,4803.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756050713414,3.0627055,4803.8,4803.7,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756050713810,3.0627055,4803.8,4803.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756050713811,1.44296,4803.4,4803.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756050714011,1.67946,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050714317,1.45306,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050714715,1.0366,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050715019,1.0366,4803.4,4803.3,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756050715219,1.0366,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050715922,1.0312815,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050716519,0.145,4803.4,4803.3,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1756050717110,0.2952,4803.4,4803.3,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1756050717311,0.8001,4803.4,4803.3,1.75707]
["bitfinex-derivatives","ETHF0:USTF0",1756050717818,0.8001,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050719418,1.0366,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050720116,0.145,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050720510,1.0366,4803.4,4803.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050721012,1.0366,4804.0,4803.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756050721320,20.86198,4804.3,4804.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756050721524,20.86198,4804.3,4804.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050723318,0.2952,4804.3,4804.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050723623,19.409,4804.5,4804.4,1.75697]
["bitfinex-derivatives","ETHF0:USTF0",1756050723825,20.05336,4804.6,4804.4,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1756050724019,0.5242,4804.6,4804.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050724524,0.41635,4804.7,4804.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050724727,0.41635,4804.7,4804.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050724928,0.145,4804.7,4804.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050725125,19.408,4805.2,4805.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756050725319,19.9397,4805.2,4805.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050725518,20.4446,4805.2,4805.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756050726320,20.4446,4805.2,4805.1,2.8392091]
["bitfinex-derivatives","ETHF0:USTF0",1756050726923,19.7032,4805.2,4805.1,2.8392091]
["bitfinex-derivatives","ETHF0:USTF0",1756050727226,1.4432,4805.3,4805.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050729221,19.407,4805.4,4804.9,1.72932965]
["bitfinex-derivatives","ETHF0:USTF0",1756050729222,1.45622,4805.0,4804.9,1.72932965]
["bitfinex-derivatives","ETHF0:USTF0",1756050729423,22.4679955,4805.0,4804.9,1.49952965]
["bitfinex-derivatives","ETHF0:USTF0",1756050729727,0.94266,4804.6,4804.5,1.49952965]
["bitfinex-derivatives","ETHF0:USTF0",1756050730023,22.4680355,4804.6,4804.5,1.72932965]
["bitfinex-derivatives","ETHF0:USTF0",1756050730227,21.08476,4804.6,4804.5,1.72932965]
["bitfinex-derivatives","ETHF0:USTF0",1756050730419,21.08476,4804.6,4804.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756050730620,21.08476,4804.6,4804.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756050730822,0.94268,4804.3,4804.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050731030,0.5263,4803.8,4803.7,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050731223,0.5263,4803.8,4803.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756050731224,1.2634,4803.4,4803.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756050731426,22.0576755,4803.4,4803.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756050731627,22.4741355,4803.4,4803.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756050732333,22.4741355,4803.4,4801.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756050732334,0.3698,4801.5,4801.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756050732524,0.3698,4801.5,4801.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756050732725,0.3698,4801.5,4801.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050733418,0.5933,4801.5,4801.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050733823,0.7498,4801.5,4801.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050734425,1.0269,4801.5,4801.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050734931,0.3072,4801.5,4801.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050735122,0.3742,4801.5,4801.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050735323,19.411,4801.7,4801.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756050735531,19.7182,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050735726,19.9417,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050736123,20.4379,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050736319,20.6744,4801.7,4801.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756050736525,1.0269,4801.3,4801.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050736733,0.1507,4801.3,4801.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050737030,1.16642,4801.6,4801.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756050737229,0.63581,4800.5,4800.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756050737423,0.5307,4800.5,4800.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050737728,19.485,4801.2,4801.0,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1756050737920,19.485,4801.2,4801.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050738125,20.93051,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050738525,1.44351,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050738828,1.16641,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050739030,19.7651,4802.1,4801.6,1.74772]
["bitfinex-derivatives","ETHF0:USTF0",1756050739226,19.7952,4802.1,4802.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050739422,20.71334,4802.5,4802.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756050739621,20.71334,4802.5,4802.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050739824,1.22434,4802.5,4802.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050740027,0.72374,4802.5,4802.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050740228,0.94724,4802.5,4802.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050740535,0.78641,4801.7,4801.6,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756050740723,1.44351,4801.7,4801.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050741123,0.1507,4801.2,4801.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756050741330,0.2235,4801.6,4801.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756050741631,1.0269,4801.6,4801.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050742135,0.91719,4802.0,4801.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050742325,0.41657,4802.2,4801.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756050742530,1.44347,4802.2,4802.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050743230,0.41657,4802.2,4802.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050743424,1.44343,4802.6,4802.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050743628,1.44343,4802.6,4802.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050744128,1.0269,4802.2,4802.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756050744328,0.8078,4802.2,4802.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756050744523,0.3072,4802.2,4802.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756050744830,0.5263,4802.6,4802.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050745130,0.5263,4802.6,4802.4,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756050745131,0.1507,4802.9,4802.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050745330,1.0269,4802.9,4802.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050745724,1.0269,4802.3,4802.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050746029,1.0269,4801.9,4801.8,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1756050746228,0.3072,4802.2,4802.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1756050746535,0.3072,4802.2,4802.1,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1756050747526,0.1507,4802.2,4802.1,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1756050747727,0.94282,4802.7,4802.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756050747928,1.44342,4802.7,4802.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050748235,1.44342,4802.7,4802.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050749436,1.16632,4802.7,4802.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050749630,0.5307,4802.7,4802.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050749833,0.1507,4802.7,4802.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050750336,0.5307,4802.7,4802.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050750739,1.2634,4802.7,4802.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756050751038,1.2634,4802.7,4802.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756050751440,1.04122,4803.2,4802.3,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1756050751441,1.2628,4802.4,4802.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756050751741,1.2628,4802.4,4802.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756050751932,1.2628,4802.4,4802.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050752336,1.2628,4802.4,4802.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756050752528,1.2628,4802.4,4802.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050752735,1.0263,4802.4,4802.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050753531,1.2628,4802.1,4802.0,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1756050753737,1.0263,4802.1,4802.0,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756050755141,0.7498,4802.1,4802.0,1.74768]
["bitfinex-derivatives","ETHF0:USTF0",1756050755340,0.72375,4802.4,4802.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756050755542,0.94725,4802.4,4802.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756050755738,1.67935,4802.4,4802.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756050755946,1.67935,4802.4,4802.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756050756748,1.44978,4802.0,4801.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756050757051,1.68758,4802.0,4801.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756050757242,0.41666,4801.2,4801.1,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756050757548,1.0448,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050757934,2.66866586,4801.2,4801.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756050758138,0.5379,4800.8,4800.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756050758440,1.46149,4800.8,4800.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050758936,1.62386586,4801.2,4800.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050758937,0.92356,4801.2,4800.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050759145,1.46146,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050759740,0.1576,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050759942,0.1576,4801.5,4801.4,1.76093]
["bitfinex-derivatives","ETHF0:USTF0",1756050760141,0.1576,4801.5,4801.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050760345,0.7682,4801.5,4801.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050760552,1.0448,4801.5,4801.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050760743,0.3145,4801.5,4801.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050760949,1.4614,4801.8,4801.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050761544,0.1576,4801.8,4801.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050761744,1.23115,4801.3,4801.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756050762043,0.5448,4801.3,4801.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050762247,0.5448,4801.7,4801.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050762446,1.46141,4801.7,4801.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050763349,1.69921,4801.7,4801.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050763750,1.46141,4801.7,4801.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050764642,1.18481,4801.7,4801.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050764851,1.46141,4801.7,4801.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050765645,1.0448,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050765845,1.69925,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050766245,1.46145,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050766751,0.1576,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050767244,0.2234,4800.9,4800.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756050767545,1.0448,4800.9,4800.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050767747,0.5379,4801.2,4801.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756050767951,1.46146,4801.2,4801.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050768851,1.69926,4801.2,4801.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756050769051,1.69929,4800.8,4800.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756050769254,1.0448,4800.8,4800.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756050769447,0.7682,4800.8,4800.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050769652,0.5448,4800.8,4800.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050770151,0.5911,4801.1,4801.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050770341,0.3145,4801.1,4801.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050770546,0.2303,4801.8,4801.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1756050770753,1.4614,4801.8,4801.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050770953,1.69923,4801.4,4801.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756050771150,0.79697,4801.1,4801.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756050771358,1.69927,4801.1,4801.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756050771552,1.46147,4801.1,4801.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050772553,0.1576,4801.4,4801.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050773448,0.3145,4801.4,4801.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050773853,0.5448,4801.4,4801.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050774253,0.1576,4801.4,4801.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050774455,0.8214,4801.8,4801.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050774754,1.04125,4803.0,4801.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050774755,0.41659,4802.0,4801.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050774943,0.41659,4802.0,4801.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050775142,0.57419,4802.0,4801.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050775352,0.96139,4802.0,4801.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050775553,1.46139,4802.0,4801.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050776350,1.0448,4802.5,4802.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050776556,0.5448,4802.5,4802.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050776756,0.3145,4802.5,4802.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050777060,1.46135,4802.5,4802.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050777552,1.69919,4801.9,4801.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050777854,1.46139,4801.9,4801.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756050778057,1.46139,4801.9,4801.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050779753,0.5379,4801.9,4801.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050779950,0.41657,4802.1,4802.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050780152,1.69911,4802.8,4802.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756050780361,1.46131,4802.8,4802.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050783257,2.84646734,4802.8,4802.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050783656,0.41651,4802.8,4802.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050784157,0.96131,4802.8,4802.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756050784352,1.69911,4802.8,4802.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756050784558,1.69911,4802.8,4802.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756050785853,3.08426734,4802.8,4802.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756050786259,3.08426734,4802.8,4802.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756050786853,3.08426734,4802.8,4802.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756050787761,2.84646734,4802.8,4802.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756050788061,1.30434,4802.5,4802.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756050788255,1.45934,4802.5,4802.4,1.74855]
["bitfinex-derivatives","ETHF0:USTF0",1756050788460,1.45934,4802.5,4802.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050789056,1.182,4802.9,4802.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050789264,1.4593,4802.9,4802.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050790758,1.6866,4802.9,4802.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756050791265,1.6866,4802.9,4802.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756050792068,1.68663,4802.6,4802.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756050792865,0.95236,4802.3,4802.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756050793067,1.45936,4802.3,4802.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050793864,0.4166,4801.8,4801.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756050794069,3.07185734,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050794468,3.07185734,4801.8,4801.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756050794966,3.07185734,4801.8,4801.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756050795168,3.07185734,4801.8,4801.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756050795364,1.4594,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050795564,0.7156,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050796069,1.6867,4801.8,4801.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756050796465,1.4594,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050797765,1.6867,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050798167,1.6867,4801.8,4801.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756050798568,1.4594,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050800070,0.9453,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050800575,1.1821,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050800770,1.4594,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050800972,1.6867,4801.8,4801.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756050801271,1.6867,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050801776,1.4594,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050803074,0.9453,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050803274,1.1821,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050803578,1.6867,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050803875,1.4594,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050804273,1.6867,4801.8,4801.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756050804481,0.41668,4801.0,4800.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756050804772,0.41668,4801.0,4800.9,1.28560147]
["bitfinex-derivatives","ETHF0:USTF0",1756050804978,0.41668,4801.0,4800.9,1.50460147]
["bitfinex-derivatives","ETHF0:USTF0",1756050805884,0.41666,4801.2,4801.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050806068,0.2273,4802.4,4801.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756050806271,0.4166,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050808180,2.84455734,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050808368,3.07185734,4801.8,4801.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756050808777,3.07185734,4801.8,4801.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756050808980,3.07185734,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050809172,2.84455734,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050812377,0.4166,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050813284,0.5621,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050813581,0.7918,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050814681,0.5621,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050814875,0.4166,4801.8,4801.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050816383,0.41659,4802.0,4801.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756050816976,0.2766,4802.5,4801.9,1.92116237]
["bitfinex-derivatives","ETHF0:USTF0",1756050816977,0.41657,4802.2,4801.9,1.92116237]
["bitfinex-derivatives","ETHF0:USTF0",1756050817175,0.41657,4802.2,4802.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050817875,0.41657,4802.2,4802.1,1.49078565]
["bitfinex-derivatives","ETHF0:USTF0",1756050820177,0.2258,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050820480,0.41651,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050820778,0.79601,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050820974,0.95071,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050821570,1.22721,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050821776,1.44631,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050822183,3.05136734,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050822385,3.05136734,4802.8,4802.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756050823786,3.05136734,4802.8,4802.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756050823988,3.05136734,4802.8,4802.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756050824588,1.66621,4802.8,4802.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050824983,1.66628,4802.0,4801.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756050825288,1.66628,4802.0,4801.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050826079,1.66628,4802.0,4801.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756050826387,1.66632,4801.6,4801.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756050826584,1.66632,4801.6,4801.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756050826781,1.66632,4801.6,4801.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050826979,1.44642,4801.6,4801.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050828288,1.66632,4801.6,4801.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050830292,1.44642,4801.6,4801.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050830888,0.2258,4802.0,4801.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050831093,0.41661,4801.7,4801.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050832291,0.41661,4801.7,4801.6,1.48999843]
["bitfinex-derivatives","ETHF0:USTF0",1756050832887,0.57031,4801.7,4801.6,1.48999843]
["bitfinex-derivatives","ETHF0:USTF0",1756050833099,0.95081,4801.7,4801.6,1.48999843]
["bitfinex-derivatives","ETHF0:USTF0",1756050833290,1.22731,4801.7,4801.6,1.48999843]
["bitfinex-derivatives","ETHF0:USTF0",1756050833496,1.44641,4801.7,4801.6,1.48999843]
["bitfinex-derivatives","ETHF0:USTF0",1756050835897,0.57031,4801.7,4801.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050837992,0.41661,4801.7,4801.6,1.49002333]
["bitfinex-derivatives","ETHF0:USTF0",1756050839692,1.66631,4801.7,4801.6,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756050840103,0.57031,4801.7,4801.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050841202,0.41661,4801.7,4801.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050841400,0.4166,4801.9,4801.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050841605,0.5703,4801.9,4801.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050841807,0.9508,4801.9,4801.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050842103,1.2273,4801.9,4801.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050842306,0.5342,4802.3,4802.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756050842506,0.41654,4802.5,4802.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756050842706,0.41654,4802.5,4802.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050843118,0.79604,4802.5,4802.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050844204,0.41651,4802.9,4802.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756050844408,0.41651,4802.9,4802.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050844607,0.5023,4803.1,4802.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756050844608,0.91879,4803.1,4802.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756050844807,0.91879,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050845011,0.41649,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050845312,0.72489,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050845504,1.44629,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050848307,0.72489,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050848503,1.44499,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050850810,1.66639,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050851210,1.44499,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050853117,1.66639,4803.1,4803.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756050853318,1.65862,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050855919,1.65862,4802.7,4802.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756050857123,1.65862,4802.7,4802.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756050857514,0.7444,4802.1,4802.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756050857718,1.65867,4802.1,4802.0,1.4956975]
["bitfinex-derivatives","ETHF0:USTF0",1756050857914,0.2179,4802.7,4802.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756050858126,0.1557,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050858329,0.2179,4803.0,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050858330,0.41651,4802.9,4802.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756050858531,1.43721,4802.9,4802.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050858730,1.65861,4802.9,4802.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050860428,1.43721,4802.9,4802.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050860623,0.57221,4802.9,4802.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050861131,0.41649,4803.1,4803.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756050861425,1.43719,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050861627,1.65859,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050862335,1.65859,4803.1,4803.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756050862737,1.65859,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050863034,1.43719,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050863537,1.65859,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050864236,1.43719,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050865436,1.43722,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050865634,1.0207,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050865939,0.7948,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050866140,0.5185,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050866343,0.1557,4802.7,4802.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050867236,0.1557,4802.7,4802.6,1.49591047]
["bitfinex-derivatives","ETHF0:USTF0",1756050868436,1.0207,4802.7,4802.6,1.49591047]
["bitfinex-derivatives","ETHF0:USTF0",1756050868630,1.2421,4802.7,4802.6,0.39961047]
["bitfinex-derivatives","ETHF0:USTF0",1756050868832,0.5265,4802.4,4802.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756050869142,1.65865,4802.4,4802.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756050869337,1.65865,4802.4,4802.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756050869644,1.65865,4802.4,4802.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050870737,1.43725,4802.4,4802.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050870940,1.0207,4802.4,4802.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050871441,1.2421,4802.4,4802.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050871831,1.2421,4802.4,4802.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756050872437,1.2421,4802.4,4801.7,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050872438,1.2413,4802.0,4801.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756050872637,1.2413,4802.0,4801.9,1.28026816]
["bitfinex-derivatives","ETHF0:USTF0",1756050872837,1.2413,4802.0,4801.9,1.49546816]
["bitfinex-derivatives","ETHF0:USTF0",1756050873737,1.0199,4802.0,4801.9,1.49546816]
["bitfinex-derivatives","ETHF0:USTF0",1756050873943,0.5185,4802.3,4802.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756050874241,1.43639,4803.1,4803.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756050874645,1.65779,4803.1,4803.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756050875048,1.43643,4802.6,4802.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756050875241,1.65783,4802.6,4802.5,0.17221252]
["bitfinex-derivatives","ETHF0:USTF0",1756050875548,0.802,4801.7,4801.6,2.34133338]
["bitfinex-derivatives","ETHF0:USTF0",1756050875739,1.0199,4801.7,4801.6,3.31165669]
["bitfinex-derivatives","ETHF0:USTF0",1756050875934,1.0199,4801.7,4801.6,1.49542331]
["bitfinex-derivatives","ETHF0:USTF0",1756050876148,0.5185,4801.7,4801.6,1.49542331]
["bitfinex-derivatives","ETHF0:USTF0",1756050876352,0.5185,4801.7,4801.6,1.91203331]
["bitfinex-derivatives","ETHF0:USTF0",1756050876843,0.3006,4801.7,4801.6,1.91203331]
["bitfinex-derivatives","ETHF0:USTF0",1756050877352,0.3006,4801.7,4801.6,1.49542331]
["bitfinex-derivatives","ETHF0:USTF0",1756050877353,1.0178,4801.7,4801.6,1.49542331]
["bitfinex-derivatives","ETHF0:USTF0",1756050878343,1.2374,4801.7,4801.6,0.17222331]
["bitfinex-derivatives","ETHF0:USTF0",1756050878544,1.0178,4801.7,4801.6,1.47612331]
["bitfinex-derivatives","ETHF0:USTF0",1756050878745,1.2374,4801.7,4801.6,0.17222331]
["bitfinex-derivatives","ETHF0:USTF0",1756050878947,1.2374,4801.7,4801.6,0.78522331]
["bitfinex-derivatives","ETHF0:USTF0",1756050879141,1.2374,4801.7,4801.6,1.47612331]
["bitfinex-derivatives","ETHF0:USTF0",1756050879538,0.1557,4801.7,4801.6,1.47605254]
["bitfinex-derivatives","ETHF0:USTF0",1756050880248,1.2452,4801.7,4801.6,0.55065254]
["bitfinex-derivatives","ETHF0:USTF0",1756050880438,1.2452,4801.7,4801.6,0.40505254]
["bitfinex-derivatives","ETHF0:USTF0",1756050880641,1.2452,4801.7,4801.3,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1756050880846,1.2449,4801.6,4801.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756050881047,1.2449,4801.6,4801.5,1.25372456]
["bitfinex-derivatives","ETHF0:USTF0",1756050881248,1.2449,4801.6,4801.5,1.47602456]
["bitfinex-derivatives","ETHF0:USTF0",1756050881650,1.0253,4801.6,4801.5,1.47602456]
["bitfinex-derivatives","ETHF0:USTF0",1756050881942,0.5232,4801.6,4801.5,1.47602456]
["bitfinex-derivatives","ETHF0:USTF0",1756050882141,0.2151,4802.1,4802.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756050882342,0.2151,4802.1,4802.0,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1756050882541,0.41654,4802.5,4802.0,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1756050882746,1.22674,4802.5,4802.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050883145,0.8102,4802.5,4802.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050883345,1.2449,4802.5,4802.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050883845,1.2449,4802.5,4802.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756050884246,1.2449,4802.5,4802.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756050885954,1.2449,4802.5,4801.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756050885955,1.2449,4801.9,4801.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756050886652,2.63005734,4801.9,4801.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756050886954,1.2449,4801.7,4801.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756050887252,0.5337,4801.4,4801.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756050887451,0.5337,4801.0,4800.7,3.52379072]
["bitfinex-derivatives","ETHF0:USTF0",1756050887649,1.2449,4801.0,4800.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1756050887844,1.2449,4801.0,4800.9,1.52414857]
["bitfinex-derivatives","ETHF0:USTF0",1756050888048,1.2449,4801.0,4800.9,1.89264857]
["bitfinex-derivatives","ETHF0:USTF0",1756050888451,1.0253,4801.0,4800.9,1.89264857]
["bitfinex-derivatives","ETHF0:USTF0",1756050888950,0.7488,4801.0,4800.9,1.89264857]
["bitfinex-derivatives","ETHF0:USTF0",1756050889146,0.5232,4801.0,4800.9,1.89264857]
["bitfinex-derivatives","ETHF0:USTF0",1756050889356,0.5232,4801.0,4800.9,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1756050889553,0.6548,4800.1,4799.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756050889750,5.38515734,4801.0,4799.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756050889751,1.2449,4799.8,4799.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756050890359,1.2449,4799.8,4799.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756050890552,1.2449,4799.8,4799.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050891661,1.2449,4799.8,4799.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756050892258,1.2449,4799.8,4799.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756050892954,1.2449,4799.8,4799.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050894457,0.5337,4799.4,4799.3,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1756050894664,1.2449,4799.4,4799.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756050894857,1.2449,4799.4,4799.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756050895056,1.0253,4799.4,4799.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050896464,1.2449,4799.4,4799.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050896656,1.2449,4799.4,4799.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756050897058,1.2449,4799.4,4799.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756050897361,0.72493,4799.1,4799.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756050897557,1.66176,4798.8,4798.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756050898661,1.66176,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050899263,1.66176,4798.8,4798.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756050899665,1.66176,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050900068,1.66179,4798.4,4798.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756050900267,1.66179,4798.4,4798.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756050900464,0.1554,4798.4,4798.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050900872,0.41688,4798.6,4798.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050901167,0.4916,4798.8,4797.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756050901168,0.5337,4797.9,4797.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756050901362,1.2449,4797.9,4797.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756050901567,0.3705,4798.3,4798.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756050901864,1.04197,4799.7,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050901865,1.44216,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050902167,1.66176,4798.8,4798.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756050902574,1.66176,4798.8,4798.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756050902771,1.66176,4798.8,4798.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756050902968,1.44669,4798.4,4798.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050903169,1.66179,4798.4,4798.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756050903676,1.66179,4798.4,4798.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050903873,1.0253,4798.4,4798.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050904172,0.41685,4799.0,4798.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050904376,1.0253,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050904862,0.5232,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050905066,0.3081,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050905670,1.2449,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050905873,0.7488,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050906071,0.5232,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050906374,0.1554,4798.8,4798.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756050906575,0.2765,4799.7,4799.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756050906777,1.2511,4799.3,4799.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756050907078,1.66792,4799.3,4799.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756050907274,1.66792,4799.3,4799.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756050907575,1.66792,4799.3,4799.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756050907966,1.0203,4799.3,4799.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756050908169,1.23209,4799.7,4799.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756050908368,1.44829,4799.7,4799.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050908563,0.3007,4799.7,4799.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050908773,0.153,4799.7,4799.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050909270,0.41677,4799.9,4799.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756050909474,0.2308,4800.5,4800.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756050909475,0.5385,4800.5,4800.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756050909675,1.0315,4800.5,4800.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050910069,1.2623,4800.5,4800.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050910267,0.5076,4800.4,4800.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756050910578,1.44824,4800.2,4800.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050911477,0.7547,4800.2,4800.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050911675,0.153,4800.2,4800.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050912377,0.3007,4800.2,4800.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050912583,0.153,4800.5,4800.4,1.71382]
["bitfinex-derivatives","ETHF0:USTF0",1756050912773,0.153,4800.5,4800.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050913575,0.5169,4800.5,4800.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050913769,0.2162,4800.8,4800.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756050913974,0.7937,4800.8,4800.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050914175,0.90965,4801.2,4800.7,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1756050914383,1.21035,4801.2,4801.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050914577,0.153,4801.2,4801.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050915078,2.41665734,4801.2,4801.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050915285,0.5385,4800.8,4800.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756050915484,1.0315,4800.8,4800.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050915782,1.44819,4800.8,4800.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050917580,0.2768,4801.2,4800.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756050917773,1.0315,4801.5,4801.4,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050917972,1.0315,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050918680,1.44812,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050920078,1.44732,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050921773,0.93352,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050921980,1.20952,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050922881,0.56962,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050923278,0.41662,4801.5,4801.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050923473,0.41659,4802.0,4801.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756050923681,0.41659,4802.0,4801.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050923881,1.23109,4802.0,4801.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050924181,1.44729,4802.0,4801.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050924376,1.67809,4802.0,4801.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050925481,1.67809,4802.0,4801.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756050925678,1.44732,4801.6,4801.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050925881,1.67815,4801.2,4801.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756050926080,1.67815,4801.2,4801.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050926286,1.67815,4801.2,4801.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050926487,1.0307,4801.2,4801.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050927382,1.0307,4800.9,4800.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756050927581,1.0307,4800.9,4800.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050927784,1.44738,4800.9,4800.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050928288,1.0307,4800.9,4800.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050929492,0.5169,4802.0,4801.9,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756050929685,0.56428,4802.0,4801.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050929881,3.06323734,4802.0,4801.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756050930084,0.8021,4801.8,4801.7,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1756050930282,1.6781,4801.8,4801.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756050930881,1.6781,4801.8,4801.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756050931086,1.6781,4801.8,4801.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756050931288,1.6781,4801.8,4801.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050932989,1.6781,4801.8,4801.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756050933695,1.6781,4801.8,4801.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050933896,1.6781,4801.8,4801.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756050936194,19.355,4802.2,4801.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756050936500,0.5385,4800.8,4800.7,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756050936795,1.262,4800.8,4800.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756050937296,1.0312,4800.8,4800.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756050938400,1.2475,4800.8,4800.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756050939297,1.0117,4800.0,4799.9,2.18173338]
["bitfinex-derivatives","ETHF0:USTF0",1756050939596,1.0117,4800.0,4799.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050939597,1.0311,4800.0,4799.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050939795,1.2474,4800.0,4799.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756050939995,1.2474,4800.0,4799.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756050940195,0.5188,4799.7,4799.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756050940402,1.66418,4799.7,4799.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756050940589,1.66418,4799.7,4799.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756050941299,1.66418,4799.7,4799.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756050941601,1.66418,4799.7,4799.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756050943101,0.63991,4799.4,4799.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756050943405,1.66421,4799.4,4799.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050943897,0.1524,4799.4,4799.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050944094,0.5314,4799.7,4799.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050944298,0.41677,4799.9,4799.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756050944502,0.56917,4799.9,4799.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050944802,0.1524,4799.9,4799.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050945397,0.2163,4800.6,4799.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756050945398,0.5123,4800.5,4799.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756050945600,0.71244,4800.2,4800.1,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756050945793,0.94814,4800.2,4800.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050946398,1.22474,4800.2,4800.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050947702,1.44784,4800.2,4800.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050949000,0.94814,4800.2,4800.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050949395,1.66414,4800.2,4800.1,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756050949596,1.66414,4800.2,4800.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756050949993,1.66414,4800.2,4800.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050949994,1.44784,4800.2,4800.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050950905,0.41673,4800.3,4800.2,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1756050951094,0.56913,4800.3,4800.2,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1756050951298,1.44783,4800.3,4800.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050951996,0.6521,4800.8,4800.7,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1756050952304,0.808,4800.8,4800.7,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1756050952501,0.808,4800.8,4800.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050953002,1.0311,4800.8,4800.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050953301,1.2474,4800.8,4800.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756050953903,1.2474,4800.8,4800.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756050954103,1.0311,4800.8,4800.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050954799,1.2474,4800.8,4800.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050954999,1.0311,4800.8,4800.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050955911,0.1524,4800.8,4800.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050956112,1.44778,4800.9,4800.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050956600,1.66408,4800.9,4800.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756050956806,1.66411,4800.5,4800.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756050957003,1.66411,4800.5,4800.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756050957195,1.66411,4800.5,4800.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756050957401,1.66411,4800.5,4800.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756050958398,1.66411,4800.5,4799.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756050958399,0.41678,4799.8,4799.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756050958602,0.93558,4799.8,4799.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756050958802,0.93558,4799.8,4799.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050959002,1.17128,4799.8,4799.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050959606,1.44788,4799.8,4799.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050959802,0.1524,4799.8,4799.7,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1756050960117,0.56912,4800.4,4800.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756050960306,0.56912,4800.4,4800.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050960511,1.44782,4800.4,4800.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050961006,0.2957,4800.7,4800.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756050961205,0.1524,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050961607,0.6112,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050961811,1.0311,4800.7,4800.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756050962113,1.2474,4800.7,4800.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756050962407,1.66409,4800.7,4800.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756050962608,1.66409,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050963815,1.44779,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050966102,0.7545,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050966308,1.44779,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050966510,1.17119,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050966710,1.44809,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050966913,1.17119,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050967615,1.44809,4800.7,4800.6,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756050968011,0.2163,4801.1,4800.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756050968012,0.57307,4801.0,4800.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756050968217,1.22527,4801.0,4800.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050968921,0.2169,4801.7,4801.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756050969225,1.44811,4801.7,4801.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050969418,1.2615,4801.4,4801.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756050969921,1.2615,4801.4,4801.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050970117,1.0315,4801.4,4801.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050970619,1.2615,4801.4,4801.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050971010,1.0315,4801.4,4801.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050971214,0.5317,4801.4,4801.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050971410,0.2169,4801.1,4800.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756050971722,0.5377,4801.1,4801.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050972115,0.3148,4801.1,4801.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050972420,0.5317,4801.1,4801.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050972718,0.5917,4801.4,4801.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756050972917,0.9104,4801.8,4801.3,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1756050973215,0.9104,4801.8,4800.6,2.42691734]
["bitfinex-derivatives","ETHF0:USTF0",1756050973216,1.4481,4801.8,4801.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050973812,1.0315,4801.8,4801.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050974014,1.2615,4801.8,4801.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050974215,0.1564,4801.5,4801.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756050974420,1.67812,4801.5,4801.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756050975026,1.67812,4801.5,4801.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756050975627,1.67812,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050976228,1.67812,4801.5,4801.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756050977131,1.44812,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050978033,1.67812,4801.5,4801.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756050978526,1.67812,4801.5,4801.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756050979131,21.00512,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050979333,21.00512,4801.5,4801.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756050979836,21.00512,4801.5,4801.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756050981233,21.00512,4801.5,4801.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756050981833,21.00512,4801.5,4801.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756050982033,21.00512,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050982234,1.67812,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050982625,21.00112,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050982828,1.67812,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050983026,21.00112,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050983234,21.00112,4801.5,4801.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756050983443,21.00112,4801.5,4801.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756050983732,21.00112,4801.5,4801.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756050983932,1.0315,4801.1,4801.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756050984138,0.3148,4801.5,4801.4,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1756050984338,19.6378,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050984535,19.8547,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050984730,20.3545,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050984938,1.0315,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050985131,20.3535,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050985333,20.3525,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050987441,20.3505,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050989633,20.3485,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050989838,1.0315,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050990037,20.3485,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050990644,1.0315,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050991740,20.3475,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050992143,1.0315,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050992344,20.3465,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050992844,20.5765,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050995049,20.5745,4801.5,4801.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756050997752,20.5745,4801.5,4801.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756050997946,0.8724,4801.3,4801.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756050998144,1.2479,4801.3,4801.2,0.4034679]
["bitfinex-derivatives","ETHF0:USTF0",1756050999150,1.2479,4801.3,4801.2,0.8968679]
["bitfinex-derivatives","ETHF0:USTF0",1756050999648,0.8859,4801.3,4800.8,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756050999948,0.41671,4800.5,4800.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756051000150,20.5559,4800.4,4800.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756051000345,20.5559,4800.4,4800.3,0.40355402]
["bitfinex-derivatives","ETHF0:USTF0",1756051000543,20.5559,4800.4,4800.3,0.17245402]
["bitfinex-derivatives","ETHF0:USTF0",1756051001551,20.5559,4800.4,4800.3,0.40355402]
["bitfinex-derivatives","ETHF0:USTF0",1756051002150,20.5559,4800.4,4800.3,1.52545402]
["bitfinex-derivatives","ETHF0:USTF0",1756051002542,1.0213,4800.4,4800.3,1.52545402]
["bitfinex-derivatives","ETHF0:USTF0",1756051002747,20.3273,4800.4,4800.3,1.52545402]
["bitfinex-derivatives","ETHF0:USTF0",1756051003048,20.5539,4800.4,4800.3,0.94115402]
["bitfinex-derivatives","ETHF0:USTF0",1756051003348,20.5539,4800.4,4800.3,0.40355402]
["bitfinex-derivatives","ETHF0:USTF0",1756051003553,20.5539,4800.4,4800.3,0.17245402]
["bitfinex-derivatives","ETHF0:USTF0",1756051003851,0.5206,4800.1,4800.0,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1756051004046,1.2479,4800.1,4800.0,1.31908106]
["bitfinex-derivatives","ETHF0:USTF0",1756051004349,20.5549,4800.1,4800.0,1.20058106]
["bitfinex-derivatives","ETHF0:USTF0",1756051004549,21.94005734,4800.1,4800.0,0.17223106]
["bitfinex-derivatives","ETHF0:USTF0",1756051004852,1.2479,4799.6,4799.5,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756051005051,20.9697,4799.6,4799.5,0.17221028]
["bitfinex-derivatives","ETHF0:USTF0",1756051005246,20.5529,4799.6,4799.5,0.17221028]
["bitfinex-derivatives","ETHF0:USTF0",1756051005447,20.5529,4799.6,4799.5,0.78381028]
["bitfinex-derivatives","ETHF0:USTF0",1756051005651,20.5529,4799.6,4799.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756051005854,20.5529,4799.6,4799.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756051007552,20.96969,4799.6,4799.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756051007855,0.5206,4799.2,4799.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1756051008049,1.2479,4799.2,4799.1,1.3133248]
["bitfinex-derivatives","ETHF0:USTF0",1756051008246,1.2479,4799.2,4799.1,1.5500248]
["bitfinex-derivatives","ETHF0:USTF0",1756051008647,1.2479,4799.2,4799.1,1.7071248]
["bitfinex-derivatives","ETHF0:USTF0",1756051009149,1.2479,4799.2,4799.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756051009648,1.2479,4799.2,4799.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051010143,1.0213,4799.2,4799.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051014858,0.5275,4799.2,4799.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051015053,0.8044,4799.2,4799.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051016158,1.0213,4799.2,4799.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051020358,0.1451,4799.8,4799.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756051020559,20.0404,4800.2,4800.1,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1756051020862,0.7444,4800.2,4800.1,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1756051021062,1.0213,4800.2,4800.1,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1756051021861,1.0213,4800.2,4800.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051022063,1.2479,4800.2,4800.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051022262,20.5429,4800.2,4800.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051023568,20.5429,4800.2,4799.2,2.42722734]
["bitfinex-derivatives","ETHF0:USTF0",1756051023569,1.0213,4799.4,4799.3,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1756051023764,1.2479,4799.4,4799.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1756051024458,1.2479,4799.4,4799.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756051024672,1.2479,4799.4,4799.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051025369,0.5275,4799.4,4799.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051025561,0.7444,4799.4,4799.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051025756,1.0213,4799.4,4799.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051027069,0.5275,4799.4,4799.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1756051027364,0.2763,4799.7,4799.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756051027365,0.8096,4799.7,4799.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756051027563,0.8096,4799.7,4799.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756051027761,1.0416,4799.7,4799.6,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1756051027959,19.29,4799.9,4799.8,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1756051027960,0.1522,4799.9,4799.8,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1756051028261,1.0416,4799.9,4799.8,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1756051028566,1.0416,4799.9,4799.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051028567,1.2655,4799.9,4799.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051029567,1.0416,4799.9,4799.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051029764,1.2655,4799.9,4799.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051030260,0.41677,4799.8,4799.4,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1756051030465,0.5427,4799.6,4799.5,0.94137349]
["bitfinex-derivatives","ETHF0:USTF0",1756051030669,0.5427,4799.6,4799.5,1.49767349]
["bitfinex-derivatives","ETHF0:USTF0",1756051030670,1.2655,4799.6,4799.5,1.49767349]
["bitfinex-derivatives","ETHF0:USTF0",1756051031168,1.2655,4799.6,4799.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051031468,1.0416,4799.6,4799.5,1.49769678]
["bitfinex-derivatives","ETHF0:USTF0",1756051032464,1.0416,4799.6,4799.5,1.49772252]
["bitfinex-derivatives","ETHF0:USTF0",1756051032960,0.2226,4799.9,4799.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756051033165,0.3748,4799.9,4799.8,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1756051033667,1.2655,4799.9,4799.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051034071,0.2226,4799.9,4799.8,1.49776266]
["bitfinex-derivatives","ETHF0:USTF0",1756051034272,0.8096,4800.2,4800.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051034564,1.2655,4800.2,4800.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051034763,1.2655,4800.2,4800.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756051035366,1.2655,4800.2,4800.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756051035568,1.2655,4800.2,4800.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756051036572,20.5485,4800.2,4800.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756051036966,1.0416,4800.2,4800.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051037165,0.8096,4800.2,4800.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051037566,0.587,4800.5,4800.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1756051037767,0.8096,4800.5,4800.4,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1756051037970,1.0416,4800.5,4800.4,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1756051038466,1.0416,4800.5,4800.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051040763,0.3107,4800.9,4800.8,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1756051040962,0.2763,4801.2,4801.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051041168,0.4285,4801.2,4801.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051041475,0.6511,4801.2,4801.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051041673,0.2763,4801.5,4801.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756051041974,1.0416,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051046171,0.5333,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051046567,0.8096,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051047268,0.5333,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051047466,0.3107,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051047671,0.5333,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051048075,0.8096,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051048378,1.0416,4801.3,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051053475,0.2226,4801.6,4801.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051053780,0.2759,4801.7,4801.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756051053980,0.2759,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051054280,0.8092,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051054479,1.0412,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051055273,20.3052,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051057584,20.5399,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051058379,21.92505734,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051059785,21.91905734,4801.7,4801.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756051059978,21.18585734,4801.7,4801.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756051060184,1.2717,4801.4,4801.3,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1756051060383,1.2717,4801.4,4801.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756051060577,1.2717,4801.4,4800.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756051060781,0.5267,4801.0,4800.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756051060981,1.2717,4801.0,4800.9,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1756051061184,0.5267,4801.0,4800.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756051061483,1.2717,4800.8,4800.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756051061678,20.5277,4800.8,4800.7,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756051062284,20.5277,4800.8,4800.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756051066083,0.5267,4800.5,4800.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756051066286,20.5247,4800.5,4800.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756051066482,0.5267,4800.3,4800.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756051066679,1.2717,4800.3,4800.2,1.12674663]
["bitfinex-derivatives","ETHF0:USTF0",1756051066880,1.2717,4800.3,4800.2,1.50024663]
["bitfinex-derivatives","ETHF0:USTF0",1756051067394,1.2717,4800.3,4800.2,1.50029041]
["bitfinex-derivatives","ETHF0:USTF0",1756051068088,1.2717,4800.3,4800.2,0.78669041]
["bitfinex-derivatives","ETHF0:USTF0",1756051068387,1.2717,4800.3,4800.2,1.27609041]
["bitfinex-derivatives","ETHF0:USTF0",1756051068575,1.2717,4800.3,4800.2,1.50029041]
["bitfinex-derivatives","ETHF0:USTF0",1756051070287,2.65685734,4800.3,4800.2,0.39963317]
["bitfinex-derivatives","ETHF0:USTF0",1756051070483,0.5267,4800.0,4799.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756051070679,1.2717,4800.0,4799.9,1.12681551]
["bitfinex-derivatives","ETHF0:USTF0",1756051071284,1.2717,4800.0,4799.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756051071488,1.2717,4800.0,4799.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051072082,1.037,4800.0,4799.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051072683,0.523,4800.0,4799.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051072884,0.2347,4800.3,4799.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756051072885,0.2768,4800.3,4799.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756051073085,0.7998,4800.7,4800.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756051073285,0.7998,4800.7,4800.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756051073689,1.037,4800.7,4800.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756051074091,0.3775,4800.7,4800.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756051074289,0.144,4800.7,4800.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756051075081,0.7998,4801.0,4800.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756051075285,0.7998,4801.0,4800.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051075485,1.2717,4801.0,4800.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051075690,1.2717,4801.0,4800.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756051075888,0.5267,4801.0,4800.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756051076087,0.5267,4800.7,4800.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756051076295,1.2717,4800.7,4800.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051076495,1.2717,4800.7,4800.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1756051077390,1.2717,4800.7,4800.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756051078490,1.2717,4800.7,4800.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756051080197,1.2717,4800.7,4800.6,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756051080501,1.2717,4800.7,4800.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051080895,0.144,4800.7,4800.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051081098,19.6185,4800.9,4800.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051081293,0.7998,4800.9,4800.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051081499,1.037,4800.9,4800.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051082901,1.2717,4800.9,4800.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756051084696,1.2717,4800.9,4800.8,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756051084899,1.2717,4800.9,4800.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756051086097,20.5087,4800.9,4800.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756051087006,20.5087,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051087504,20.5077,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051088097,20.273,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051088293,19.758,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051088698,20.0344,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051088899,0.7994,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051089202,20.2585,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051089599,20.4911,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051090302,1.2561,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051090503,20.4901,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051091207,20.2575,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051092012,1.0235,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051093304,0.5659,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051093807,0.7929,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051094407,1.017,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051095206,1.2496,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051095907,1.017,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051096207,0.5165,4800.9,4800.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756051096413,19.227,4801.0,4800.9,1.70478]
["bitfinex-derivatives","ETHF0:USTF0",1756051096608,20.0306,4801.0,4800.9,1.70478]
["bitfinex-derivatives","ETHF0:USTF0",1756051097003,0.1519,4801.0,4800.9,1.70478]
["bitfinex-derivatives","ETHF0:USTF0",1756051097209,20.0306,4801.3,4801.2,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756051097410,1.2603,4801.3,4801.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756051097812,1.2603,4801.3,4801.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756051099017,1.2603,4800.7,4800.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756051099220,2.64545734,4800.7,4800.6,0.40513431]
["bitfinex-derivatives","ETHF0:USTF0",1756051099824,2.64545734,4800.7,4800.6,1.09483431]
["bitfinex-derivatives","ETHF0:USTF0",1756051100121,2.64545734,4800.7,4800.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756051100924,2.64545734,4800.7,4800.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756051102123,2.64545734,4800.7,4800.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756051102323,2.64545734,4800.7,4800.6,1.46053514]
["bitfinex-derivatives","ETHF0:USTF0",1756051103514,1.0277,4800.7,4800.6,1.46053514]
["bitfinex-derivatives","ETHF0:USTF0",1756051103719,0.1519,4800.7,4800.6,1.46053514]
["bitfinex-derivatives","ETHF0:USTF0",1756051104224,19.3719,4800.9,4800.8,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1756051104425,19.3719,4800.9,4800.8,1.87721514]
["bitfinex-derivatives","ETHF0:USTF0",1756051104426,20.0236,4800.9,4800.8,1.87721514]
["bitfinex-derivatives","ETHF0:USTF0",1756051104921,20.2477,4800.9,4800.8,1.46053514]
["bitfinex-derivatives","ETHF0:USTF0",1756051105225,20.4803,4800.9,4800.8,1.46053046]
["bitfinex-derivatives","ETHF0:USTF0",1756051105626,20.4803,4800.9,4800.8,1.46052636]
["bitfinex-derivatives","ETHF0:USTF0",1756051106219,19.7462,4800.9,4800.8,1.46052636]
["bitfinex-derivatives","ETHF0:USTF0",1756051106426,19.5192,4800.9,4800.8,1.46052636]
["bitfinex-derivatives","ETHF0:USTF0",1756051106625,19.7462,4800.9,4800.8,1.46052636]
["bitfinex-derivatives","ETHF0:USTF0",1756051106820,20.0226,4800.9,4800.8,1.46052636]
["bitfinex-derivatives","ETHF0:USTF0",1756051107025,1.0277,4800.9,4800.8,1.46052636]
["bitfinex-derivatives","ETHF0:USTF0",1756051108528,1.0277,4800.9,4800.8,1.46050225]
["bitfinex-derivatives","ETHF0:USTF0",1756051115133,1.0277,4800.9,4800.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756051115333,1.0277,4800.9,4800.8,1.46051512]
["bitfinex-derivatives","ETHF0:USTF0",1756051116732,0.8036,4800.9,4800.8,1.46051512]
["bitfinex-derivatives","ETHF0:USTF0",1756051121431,0.8103,4801.2,4801.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756051121634,20.0143,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051121930,1.0309,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051122237,20.2339,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051122731,1.0309,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051124137,20.2329,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051125438,20.463,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051126939,1.261,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051127742,20.459,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051128532,1.261,4800.8,4800.7,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1756051128735,1.0309,4800.8,4800.7,1.88940517]
["bitfinex-derivatives","ETHF0:USTF0",1756051128941,20.2279,4800.8,4800.7,1.88940517]
["bitfinex-derivatives","ETHF0:USTF0",1756051130437,20.2279,4800.8,4800.7,0.58910517]
["bitfinex-derivatives","ETHF0:USTF0",1756051130637,21.59277572,4800.8,4800.7,0.81790517]
["bitfinex-derivatives","ETHF0:USTF0",1756051130832,20.458,4800.8,4800.7,0.81790517]
["bitfinex-derivatives","ETHF0:USTF0",1756051131031,21.59277572,4800.8,4800.7,0.81790517]
["bitfinex-derivatives","ETHF0:USTF0",1756051131539,20.458,4800.8,4800.7,1.88940517]
["bitfinex-derivatives","ETHF0:USTF0",1756051132437,20.458,4800.8,4800.7,1.36220517]
["bitfinex-derivatives","ETHF0:USTF0",1756051132643,20.458,4800.8,4800.7,0.17241517]
["bitfinex-derivatives","ETHF0:USTF0",1756051133438,21.84438406,4800.8,4800.7,0.17241517]
["bitfinex-derivatives","ETHF0:USTF0",1756051134040,0.7417,4800.7,4800.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756051134238,1.0309,4800.5,4800.4,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756051134439,20.453,4800.5,4800.4,0.58918861]
["bitfinex-derivatives","ETHF0:USTF0",1756051134746,20.453,4800.5,4800.4,0.17246861]
["bitfinex-derivatives","ETHF0:USTF0",1756051135338,20.453,4800.5,4800.4,0.17246706]
["bitfinex-derivatives","ETHF0:USTF0",1756051136238,20.453,4800.5,4800.4,0.172446]
["bitfinex-derivatives","ETHF0:USTF0",1756051136440,19.7113,4800.5,4800.4,0.172446]
["bitfinex-derivatives","ETHF0:USTF0",1756051136840,20.453,4800.5,4800.4,0.172446]
["bitfinex-derivatives","ETHF0:USTF0",1756051138239,0.5193,4800.3,4800.2,0.64554]
["bitfinex-derivatives","ETHF0:USTF0",1756051138440,1.261,4800.3,4800.2,1.18322448]
["bitfinex-derivatives","ETHF0:USTF0",1756051138640,20.2209,4800.3,4800.2,1.88942448]
["bitfinex-derivatives","ETHF0:USTF0",1756051138840,0.8103,4800.3,4800.2,1.88942448]
["bitfinex-derivatives","ETHF0:USTF0",1756051139245,19.3352,4800.5,4800.4,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1756051139542,0.3824,4800.5,4800.4,1.88940448]
["bitfinex-derivatives","ETHF0:USTF0",1756051139743,0.8103,4800.8,4800.7,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1756051139951,0.8103,4800.8,4800.7,1.88938448]
["bitfinex-derivatives","ETHF0:USTF0",1756051140448,0.7957,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051140641,20.448,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051142242,20.448,4801.2,4801.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756051142748,20.448,4801.2,4801.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756051145250,20.448,4801.2,4801.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756051146745,0.2204,4800.9,4800.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756051146946,1.2593,4800.9,4800.8,0.78617383]
["bitfinex-derivatives","ETHF0:USTF0",1756051147146,1.0351,4800.9,4800.8,1.16747383]
["bitfinex-derivatives","ETHF0:USTF0",1756051147347,0.5394,4800.9,4800.8,1.16747383]
["bitfinex-derivatives","ETHF0:USTF0",1756051147551,0.5394,4800.9,4800.8,1.51417383]
["bitfinex-derivatives","ETHF0:USTF0",1756051147749,0.8147,4800.9,4800.8,1.51417383]
["bitfinex-derivatives","ETHF0:USTF0",1756051148148,0.3836,4800.9,4800.8,1.51417383]
["bitfinex-derivatives","ETHF0:USTF0",1756051148744,0.8147,4800.9,4800.8,1.51417383]
["bitfinex-derivatives","ETHF0:USTF0",1756051149953,1.2593,4800.9,4800.8,1.51417383]
["bitfinex-derivatives","ETHF0:USTF0",1756051150353,1.0351,4800.9,4800.8,1.51417383]
["bitfinex-derivatives","ETHF0:USTF0",1756051150853,1.0351,4800.9,4800.8,1.51416093]
["bitfinex-derivatives","ETHF0:USTF0",1756051151054,1.2593,4800.9,4800.8,1.28356093]
["bitfinex-derivatives","ETHF0:USTF0",1756051151250,1.2593,4800.9,4800.8,1.51416093]
["bitfinex-derivatives","ETHF0:USTF0",1756051152554,1.2593,4800.9,4800.8,0.78616093]
["bitfinex-derivatives","ETHF0:USTF0",1756051152755,1.2593,4800.9,4800.8,0.17146093]
["bitfinex-derivatives","ETHF0:USTF0",1756051152957,0.5316,4800.7,4800.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756051153153,1.2593,4800.7,4800.6,1.32496505]
["bitfinex-derivatives","ETHF0:USTF0",1756051153354,1.2593,4800.7,4800.6,1.93086505]
["bitfinex-derivatives","ETHF0:USTF0",1756051154355,1.2593,4800.7,4800.6,1.93086243]
["bitfinex-derivatives","ETHF0:USTF0",1756051155056,1.2593,4800.7,4800.6,0.4089672]
["bitfinex-derivatives","ETHF0:USTF0",1756051155654,0.8147,4800.7,4800.6,1.5141672]
["bitfinex-derivatives","ETHF0:USTF0",1756051156054,1.0351,4800.7,4800.6,1.5141672]
["bitfinex-derivatives","ETHF0:USTF0",1756051156250,1.2593,4800.7,4800.6,1.5141672]
["bitfinex-derivatives","ETHF0:USTF0",1756051157258,1.0351,4800.7,4800.6,1.5141672]
["bitfinex-derivatives","ETHF0:USTF0",1756051164263,1.0351,4800.7,4800.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756051164468,1.0351,4800.7,4800.6,1.51417978]
["bitfinex-derivatives","ETHF0:USTF0",1756051164769,1.0351,4800.7,4800.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756051165067,1.0351,4800.7,4800.6,1.51418342]
["bitfinex-derivatives","ETHF0:USTF0",1756051165863,1.0351,4800.7,4800.6,0.55278342]
["bitfinex-derivatives","ETHF0:USTF0",1756051166065,1.0351,4800.7,4800.6,1.51418342]
["bitfinex-derivatives","ETHF0:USTF0",1756051166263,1.2593,4800.7,4800.6,1.51418342]
["bitfinex-derivatives","ETHF0:USTF0",1756051166465,1.0351,4800.7,4800.6,1.51418342]
["bitfinex-derivatives","ETHF0:USTF0",1756051167763,0.8147,4800.7,4800.6,1.51418342]
["bitfinex-derivatives","ETHF0:USTF0",1756051168072,1.0351,4801.0,4800.9,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1756051168370,1.0351,4801.0,4800.9,1.93086342]
["bitfinex-derivatives","ETHF0:USTF0",1756051168666,0.5394,4801.0,4800.9,1.93086342]
["bitfinex-derivatives","ETHF0:USTF0",1756051169560,0.8147,4801.0,4800.9,1.93086342]
["bitfinex-derivatives","ETHF0:USTF0",1756051171859,1.0351,4801.0,4800.9,1.93086342]
["bitfinex-derivatives","ETHF0:USTF0",1756051173865,1.38592637,4801.5,4801.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756051174074,2.14172637,4801.5,4801.4,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1756051174574,2.64692637,4801.5,4801.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756051174973,1.261,4801.5,4801.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756051180886,0.3737,4801.1,4801.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756051181086,1.2347,4801.1,4801.0,0.39664722]
["bitfinex-derivatives","ETHF0:USTF0",1756051181487,1.2347,4801.1,4801.0,0.89874722]
["bitfinex-derivatives","ETHF0:USTF0",1756051181987,1.2347,4801.1,4801.0,1.31541722]
["bitfinex-derivatives","ETHF0:USTF0",1756051182791,1.2347,4801.1,4801.0,1.77091722]
["bitfinex-derivatives","ETHF0:USTF0",1756051183388,1.2347,4801.1,4801.0,1.92761722]
["bitfinex-derivatives","ETHF0:USTF0",1756051184291,1.2347,4801.1,4801.0,1.92760682]
["bitfinex-derivatives","ETHF0:USTF0",1756051184889,1.2347,4801.1,4801.0,1.92760847]
["bitfinex-derivatives","ETHF0:USTF0",1756051187194,1.2347,4801.1,4801.0,1.54250847]
["bitfinex-derivatives","ETHF0:USTF0",1756051187595,1.2347,4801.1,4801.0,1.77093119]
["bitfinex-derivatives","ETHF0:USTF0",1756051187794,1.2347,4801.1,4801.0,1.92763119]
["bitfinex-derivatives","ETHF0:USTF0",1756051188590,1.2347,4801.1,4801.0,0.17156119]
["bitfinex-derivatives","ETHF0:USTF0",1756051188799,1.2347,4801.1,4801.0,0.39666119]
["bitfinex-derivatives","ETHF0:USTF0",1756051189994,0.41667,4801.0,4800.6,1.81623338]
["bitfinex-derivatives","ETHF0:USTF0",1756051190200,2.62062637,4800.7,4800.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756051190401,2.62062637,4800.7,4800.6,0.1715859]
["bitfinex-derivatives","ETHF0:USTF0",1756051190402,1.90422637,4800.7,4800.6,0.1715859]
["bitfinex-derivatives","ETHF0:USTF0",1756051190699,1.90422637,4800.7,4800.6,0.3966859]
["bitfinex-derivatives","ETHF0:USTF0",1756051190888,2.62062637,4800.7,4800.6,0.7413859]
["bitfinex-derivatives","ETHF0:USTF0",1756051191198,2.62062637,4800.7,4800.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756051191499,1.2347,4800.7,4800.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756051191700,1.2347,4800.7,4800.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756051192092,1.2347,4800.7,4800.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051192997,0.3624,4800.7,4800.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051193194,0.3624,4800.7,4800.1,0.16428958]
["bitfinex-derivatives","ETHF0:USTF0",1756051193195,0.7833,4801.0,4800.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051193498,1.2347,4801.0,4800.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051194696,1.0138,4801.0,4800.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051195496,1.2347,4801.0,4800.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051196007,1.0138,4801.0,4800.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051197707,1.2347,4801.0,4800.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051197902,1.2347,4801.0,4800.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756051198097,0.5183,4800.6,4800.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756051198298,1.2347,4800.6,4800.5,1.28572075]
["bitfinex-derivatives","ETHF0:USTF0",1756051198704,1.2347,4800.6,4800.5,1.51082075]
["bitfinex-derivatives","ETHF0:USTF0",1756051200300,0.7833,4800.6,4800.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051200705,14.378,4803.9,4800.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756051200905,0.596,4801.3,4801.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756051201210,0.9584,4801.3,4801.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756051201509,1.2347,4801.3,4801.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756051201712,1.2347,4801.3,4801.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756051202410,1.2347,4801.3,4801.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756051202709,1.2347,4801.3,4801.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756051202910,1.2347,4801.3,4801.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756051203607,20.1508,4801.3,4801.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051203810,1.0138,4801.3,4801.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756051205011,1.0138,4801.3,4801.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756051206411,1.0138,4801.3,4801.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756051206717,20.1498,4801.3,4801.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756051207014,20.1498,4801.3,4801.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756051207318,20.1488,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051208013,1.0138,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051209716,20.1478,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051211916,1.0138,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051216218,19.9133,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051216419,20.1285,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051217321,20.1284,4801.3,4801.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756051220117,19.633,4801.3,4801.1,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756051220324,1.022,4801.0,4800.9,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1756051220519,1.022,4801.0,4800.9,1.26626624]
["bitfinex-derivatives","ETHF0:USTF0",1756051221824,0.8068,4801.0,4800.9,1.26626624]
["bitfinex-derivatives","ETHF0:USTF0",1756051222726,0.3726,4801.0,4800.9,1.26626624]
["bitfinex-derivatives","ETHF0:USTF0",1756051223128,0.1488,4801.0,4800.9,1.26626624]
["bitfinex-derivatives","ETHF0:USTF0",1756051223426,0.3726,4801.0,4800.9,1.26626624]
["bitfinex-derivatives","ETHF0:USTF0",1756051223727,0.6489,4801.0,4800.9,1.26627037]
["bitfinex-derivatives","ETHF0:USTF0",1756051224129,0.8068,4801.0,4800.9,1.26627037]
["bitfinex-derivatives","ETHF0:USTF0",1756051225622,0.2238,4801.3,4801.2,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756051225822,0.8068,4801.3,4801.2,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1756051226630,1.022,4801.3,4801.2,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1756051226926,1.022,4801.3,4801.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756051227128,1.022,4801.3,4801.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756051227332,1.022,4801.3,4801.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756051227518,1.022,4801.3,4801.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756051228629,1.022,4801.3,4801.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756051233942,1.022,4801.3,4801.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756051234442,1.2385,4801.3,4801.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756051236834,0.4312,4800.9,4800.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756051237037,1.0496,4800.9,4800.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051237544,1.0496,4800.9,4800.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051237545,1.2778,4800.9,4800.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051237743,1.2778,4800.9,4800.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756051238043,1.2778,4800.9,4800.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756051238741,1.2778,4800.9,4800.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756051238939,1.2778,4800.9,4800.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051239138,4.3851,4800.9,4800.2,1.872361]
["bitfinex-derivatives","ETHF0:USTF0",1756051239446,0.6987,4799.8,4799.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756051239639,0.5401,4799.2,4799.1,0.71737547]
["bitfinex-derivatives","ETHF0:USTF0",1756051239845,0.5401,4799.2,4799.1,1.27647547]
["bitfinex-derivatives","ETHF0:USTF0",1756051240448,0.6987,4799.2,4799.1,1.11867547]
["bitfinex-derivatives","ETHF0:USTF0",1756051241241,19.148,4799.8,4799.2,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756051241441,0.3069,4799.8,4799.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756051241747,0.1519,4799.8,4799.7,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1756051241948,0.3851,4799.8,4799.7,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1756051242148,0.5401,4799.8,4799.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756051242349,0.6987,4799.8,4799.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051242548,0.6987,4799.8,4799.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756051242745,19.15,4800.0,4799.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051242746,0.4168,4799.6,4799.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756051242953,0.4168,4799.6,4799.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051242954,0.5401,4799.0,4798.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756051243241,0.6987,4799.0,4798.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756051243446,0.6987,4799.0,4798.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051243643,1.45902,4798.9,4797.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1756051243843,0.2282,4798.3,4797.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756051244046,0.5401,4798.8,4798.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051244243,0.7683,4798.8,4798.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756051244439,0.7683,4798.8,4798.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756051244851,0.7683,4798.8,4798.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756051245048,0.5401,4798.8,4798.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756051245349,0.3069,4799.5,4799.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051245537,0.3069,4799.5,4797.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756051245742,0.5401,4798.6,4798.5,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1756051245942,0.5401,4798.6,4798.5,1.29329461]
["bitfinex-derivatives","ETHF0:USTF0",1756051246141,0.7683,4798.6,4798.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051246341,0.41684,4799.0,4798.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051246342,0.3069,4798.3,4798.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051246642,0.7683,4798.3,4798.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051247551,0.3069,4798.0,4797.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756051247746,0.7683,4798.0,4797.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756051248050,0.7683,4798.0,4797.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756051248241,0.7683,4798.0,4797.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756051249550,0.7683,4798.0,4797.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051249551,0.4614,4797.9,4797.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756051249850,0.7683,4797.7,4797.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051250151,0.7683,4797.7,4797.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051250448,0.2282,4798.2,4797.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756051250651,0.3069,4798.2,4798.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051251054,0.7683,4798.2,4798.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051251848,0.7683,4798.2,4798.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051252053,0.7683,4798.2,4798.1,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1756051252253,0.5401,4798.2,4798.1,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1756051253157,0.5401,4798.2,4798.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051255347,0.7683,4798.2,4798.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051255554,0.1519,4798.2,4798.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051255752,0.3069,4798.6,4798.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051255953,0.155,4798.6,4798.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051256255,0.7683,4798.6,4798.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051256561,0.7683,4798.6,4798.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756051256761,0.7683,4798.6,4798.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051256955,0.7683,4798.6,4798.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756051257963,0.7683,4798.6,4798.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051261061,0.7683,4798.6,4798.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756051261259,0.7683,4798.3,4798.2,1.11186505]
["bitfinex-derivatives","ETHF0:USTF0",1756051261462,0.7683,4798.3,4798.2,1.34396505]
["bitfinex-derivatives","ETHF0:USTF0",1756051261660,0.5401,4798.3,4798.2,1.34396505]
["bitfinex-derivatives","ETHF0:USTF0",1756051261861,0.2332,4799.0,4798.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051262061,2.0836,4800.5,4798.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756051262062,0.6164,4798.8,4798.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756051262263,0.7683,4798.8,4798.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756051262567,0.7683,4798.8,4798.7,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756051262763,0.2332,4800.4,4799.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051262963,0.3069,4799.7,4799.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051263263,0.7683,4799.7,4799.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051263469,0.5401,4799.7,4799.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051264560,0.5351,4800.0,4799.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051264760,0.3069,4800.0,4799.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051264957,0.1519,4800.3,4800.2,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1756051265169,0.3069,4800.8,4800.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051265469,19.7681,4801.2,4801.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756051265769,20.0013,4801.2,4801.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051265968,0.7683,4801.2,4801.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051266162,0.5401,4801.2,4801.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051266765,19.4692,4801.5,4801.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756051267068,19.4692,4801.5,4801.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051267069,0.1575,4801.5,4801.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051267270,0.5349,4801.5,4801.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051268673,0.7708,4801.5,4801.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051269165,0.5349,4801.5,4801.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051269366,0.4576,4801.8,4801.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051269564,0.5349,4801.7,4801.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756051269871,0.5349,4801.7,4801.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051270264,0.7708,4801.7,4801.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051275876,0.2217,4801.7,4801.6,1.70522]
["bitfinex-derivatives","ETHF0:USTF0",1756051276074,0.2217,4802.0,4801.6,0.92512]
["bitfinex-derivatives","ETHF0:USTF0",1756051276266,19.7771,4802.1,4802.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756051276471,19.7771,4802.1,4802.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051276980,19.9988,4802.1,4802.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051277279,19.9988,4802.1,4802.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756051278783,19.9988,4802.1,4802.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051280274,19.6072,4802.1,4802.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051280582,1.04111,4803.7,4802.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051280583,0.2217,4804.3,4804.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756051280878,0.5349,4804.3,4804.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051281078,0.5349,4804.6,4804.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756051281380,0.5349,4805.1,4805.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051281679,0.4576,4805.4,4805.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756051281880,0.7708,4805.4,4805.3,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051282076,0.7708,4805.4,4805.3,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756051282276,19.5912,4805.7,4805.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756051282481,0.5349,4805.7,4805.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051282682,0.3792,4805.9,4805.8,0.92475]
["bitfinex-derivatives","ETHF0:USTF0",1756051283183,0.3132,4806.2,4806.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756051283387,0.3132,4806.2,4806.1,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1756051283691,0.1575,4806.2,4806.1,1.70483]
["bitfinex-derivatives","ETHF0:USTF0",1756051283893,0.2217,4806.4,4806.3,0.92471]
["bitfinex-derivatives","ETHF0:USTF0",1756051284188,0.5349,4806.4,4806.3,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1756051284792,0.1575,4806.4,4806.3,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1756051285085,0.21228403,4808.2,4805.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756051285086,0.1575,4807.2,4807.1,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1756051285282,0.5349,4807.2,4807.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756051285684,0.5349,4807.2,4807.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051286082,19.294,4807.5,4807.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756051286288,0.5349,4807.5,4807.4,1.70472]
["bitfinex-derivatives","ETHF0:USTF0",1756051286886,0.5349,4807.9,4807.8,1.14258]
["bitfinex-derivatives","ETHF0:USTF0",1756051287187,0.7708,4807.9,4807.8,1.70468]
["bitfinex-derivatives","ETHF0:USTF0",1756051288489,0.5349,4807.9,4807.8,1.70468]
["bitfinex-derivatives","ETHF0:USTF0",1756051288889,0.7708,4807.9,4807.8,1.70468]
["bitfinex-derivatives","ETHF0:USTF0",1756051289090,0.5349,4807.9,4807.8,1.70468]
["bitfinex-derivatives","ETHF0:USTF0",1756051289584,0.1575,4808.3,4808.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051289790,0.3934,4808.7,4808.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756051289980,0.5491,4808.7,4808.6,1.70461]
["bitfinex-derivatives","ETHF0:USTF0",1756051290182,0.7708,4808.7,4808.6,1.70461]
["bitfinex-derivatives","ETHF0:USTF0",1756051290388,0.5349,4808.7,4808.6,1.70461]
["bitfinex-derivatives","ETHF0:USTF0",1756051290696,0.2359,4809.1,4809.0,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1756051290697,0.5349,4809.1,4809.0,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1756051291386,0.1575,4809.1,4809.0,1.70458]
["bitfinex-derivatives","ETHF0:USTF0",1756051291587,0.2217,4809.4,4809.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756051291780,0.5349,4809.8,4809.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756051291985,0.7708,4809.8,4809.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756051292290,0.7708,4809.8,4809.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051292480,0.5349,4809.8,4809.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051293490,0.6349,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051293692,0.8708,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051294291,0.6349,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051294592,0.1,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051294892,0.8708,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051295093,0.6349,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051295288,0.1,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051295493,0.8708,4810.2,4810.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756051295693,0.8708,4810.2,4810.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756051296087,0.8708,4810.2,4810.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756051296289,0.8708,4810.2,4810.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756051296490,0.8708,4810.2,4810.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756051296692,0.8708,4810.2,4810.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756051296891,0.1,4810.2,4810.1,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756051297092,0.6678,4811.1,4811.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756051297291,0.9991,4811.1,4811.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756051297493,0.2213,4811.6,4811.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051297693,0.9991,4811.1,4811.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051298207,0.6082,4811.1,4811.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051298499,0.5087,4811.5,4811.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051298699,0.6082,4811.5,4811.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051299406,0.84,4811.5,4811.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051299702,0.9991,4811.5,4811.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051300703,0.7673,4811.5,4811.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051301002,19.264,4812.5,4811.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756051301003,0.95049,4811.2,4811.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756051301204,1.03935,4811.9,4810.7,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1756051301205,0.6783,4810.8,4810.7,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1756051301598,0.4644,4811.1,4811.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756051301800,0.1436,4811.1,4811.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051302098,0.9991,4811.1,4811.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756051302299,0.9991,4811.1,4809.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1756051302300,0.57495,4810.5,4810.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756051302499,0.9991,4810.5,4810.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756051302902,0.9991,4810.5,4810.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051303203,0.1438,4810.6,4810.5,1.35465]
["bitfinex-derivatives","ETHF0:USTF0",1756051303402,0.5087,4810.6,4810.5,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756051303602,0.84,4810.6,4810.5,1.72285]
["bitfinex-derivatives","ETHF0:USTF0",1756051303908,0.3029,4809.8,4809.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1756051304102,0.9991,4809.8,4809.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756051304406,0.79132,4812.0,4811.9,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756051304704,0.4749,4811.3,4811.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756051304902,0.5216,4811.1,4811.0,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1756051305104,0.5216,4811.1,4809.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756051305105,0.03618067,4812.5,4811.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756051305308,0.3778,4811.4,4811.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756051305497,0.03618067,4812.5,4810.8,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1756051305498,0.9965,4811.1,4810.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756051305697,0.5216,4810.8,4810.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051305903,1.2178,4810.8,4810.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756051306208,0.1436,4810.1,4810.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051306502,1.2178,4810.1,4810.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756051307003,19.469,4810.7,4810.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756051307210,1.2178,4810.4,4810.3,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756051307402,1.63366,4810.4,4810.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051307604,1.4019,4810.0,4809.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756051307802,0.5216,4810.0,4809.6,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1756051307998,1.2178,4809.9,4809.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756051308206,1.2178,4809.9,4809.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051308810,1.6337,4809.9,4809.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756051309012,1.2178,4809.9,4809.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756051309407,1.2178,4809.5,4809.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756051309601,1.2178,4809.5,4809.2,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756051309800,0.4749,4809.4,4809.2,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756051310005,1.2178,4809.1,4809.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051310800,0.41595,4809.4,4806.6,50.76334]
["bitfinex-derivatives","ETHF0:USTF0",1756051310801,1.2178,4808.8,4808.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756051311002,0.41599,4808.9,4808.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051311206,19.452,4809.6,4808.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756051311207,1.2178,4808.3,4808.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756051311511,1.2178,4808.3,4808.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051311909,0.5087,4808.3,4808.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051313111,0.2213,4811.3,4810.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756051313407,0.2213,4811.7,4811.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756051313614,0.88013,4811.9,4811.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756051313814,0.92877309,4811.8,4811.3,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756051314112,0.2213,4811.7,4811.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756051314303,0.2213,4811.7,4811.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756051314509,0.4749,4811.8,4811.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756051314510,0.2213,4811.5,4811.3,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756051314815,0.6962,4811.3,4811.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756051315013,0.2318,4811.2,4811.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756051315315,0.41577,4811.5,4810.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756051315509,1.112,4811.2,4810.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756051315806,1.112,4811.2,4810.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756051315807,0.6962,4810.9,4810.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756051316007,19.598,4811.6,4810.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756051316008,0.6962,4810.7,4810.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756051316211,1.15717307,4810.7,4810.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051316515,0.6962,4810.4,4810.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756051316717,1.15717307,4810.4,4810.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756051316903,0.46097307,4810.4,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756051317209,0.4614556,4810.3,4810.0,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1756051317411,0.41582,4810.9,4810.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756051317610,0.2318,4810.7,4810.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756051317809,0.92583372,4810.6,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756051318016,0.46143372,4810.6,4810.5,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1756051319116,0.92583372,4810.6,4810.5,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1756051319309,1.15763372,4810.6,4810.5,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1756051319612,0.46143372,4810.6,4810.5,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1756051320512,0.92583372,4810.6,4810.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756051320714,1.15763372,4810.6,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756051320917,0.41584,4810.7,4810.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756051320918,0.6962,4810.4,4810.3,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756051321113,0.46143372,4810.4,4810.3,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1756051321415,1.44586376,4811.0,4810.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051321617,1.68004336,4811.0,4810.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051322015,1.44824336,4811.0,4810.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051322215,0.97094336,4811.0,4810.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051322417,1.21404336,4811.0,4810.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756051322616,1.68004336,4811.0,4810.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051322819,1.2178,4810.3,4810.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756051323018,0.8529,4810.1,4810.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756051323220,1.43694336,4810.1,4809.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1756051323413,1.2178,4809.8,4809.7,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1756051323613,1.68004336,4809.8,4809.7,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1756051323813,1.15844336,4809.8,4809.7,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1756051324008,1.15844336,4809.8,4809.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1756051324314,2.530584,4811.4,4809.7,0.63072]
["bitfinex-derivatives","ETHF0:USTF0",1756051324315,0.2431,4810.5,4810.4,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756051324620,0.2213,4810.7,4810.5,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756051324923,0.4749,4810.9,4810.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756051325118,0.46224365,4810.8,4810.7,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1756051326614,0.46224365,4810.8,4810.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756051326918,1.09927,4810.4,4810.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756051327125,1.14574743,4810.3,4810.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756051327814,1.14574743,4810.3,4810.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756051328020,0.6834,4810.0,4809.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051328418,0.2236,4810.0,4809.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051329710,0.6834,4810.4,4810.3,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756051329910,0.4623733,4810.4,4810.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756051330115,0.4623733,4810.3,4810.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051330317,0.6834,4809.5,4809.3,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1756051330519,0.6834,4809.4,4809.3,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756051330918,0.2169,4809.9,4808.8,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1756051331121,0.46224917,4809.8,4809.7,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1756051331322,0.41588,4810.2,4809.8,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756051331517,0.46227467,4810.1,4809.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051331718,0.46227467,4810.1,4809.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051331719,0.46227467,4810.0,4809.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756051331925,29.952,4810.6,4810.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051332125,30.41429483,4810.6,4810.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051332419,0.46229483,4810.6,4810.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051333324,0.4405,4811.2,4810.0,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1756051333520,0.2236,4810.8,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756051333825,0.6834,4810.6,4810.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1756051334620,0.2236,4810.6,4810.5,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1756051334830,0.2236,4811.0,4810.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756051335124,0.46218669,4811.0,4810.6,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1756051335322,0.6834,4810.8,4810.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756051335920,0.2236,4811.4,4810.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756051336226,0.46235338,4811.3,4810.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051336425,0.41577,4811.4,4810.3,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1756051336621,0.41577,4811.4,4810.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756051336921,0.41577,4811.4,4811.1,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756051337121,0.41581,4811.1,4810.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756051337328,19.563,4811.7,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756051337627,0.41582,4811.0,4810.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756051337828,0.41582,4811.0,4810.7,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756051338028,0.6834,4810.8,4810.7,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1756051338225,0.6834,4810.8,4810.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756051338824,1.2059,4810.8,4810.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756051339024,1.2059,4810.8,4810.7,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1756051339227,1.2059,4810.8,4810.7,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1756051339427,1.2059,4810.8,4810.7,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1756051339924,0.4158,4811.1,4810.7,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1756051340119,0.56461,4811.0,4810.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756051340326,1.62171,4811.0,4810.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756051340626,0.2236,4810.6,4810.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756051340828,1.62175,4810.6,4810.3,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1756051341134,1.2059,4810.5,4810.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756051341430,1.2059,4810.5,4810.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051341628,0.5155,4810.5,4810.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051341822,0.1431,4810.5,4810.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051342022,0.2919,4811.2,4811.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051342218,1.2059,4811.2,4811.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051343129,1.07540067,4812.5,4811.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756051343130,0.2429,4811.6,4811.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756051343324,0.2429,4811.6,4811.5,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1756051343520,19.8189,4811.8,4811.7,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1756051343732,19.8189,4811.8,4811.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1756051344131,20.2854,4811.8,4811.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1756051344426,20.0425,4811.8,4811.7,1.75185]
["bitfinex-derivatives","ETHF0:USTF0",1756051345230,0.2919,4812.1,4812.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051345432,19.517,4812.3,4812.2,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756051346230,19.518,4812.5,4812.4,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1756051346421,19.8099,4812.5,4812.4,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1756051346824,20.7239,4812.5,4812.4,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1756051347025,29.95,4813.4,4812.4,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1756051347026,0.7584,4812.9,4812.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1756051347331,20.5,4812.9,4812.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756051347538,1.2059,4812.4,4812.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756051347727,0.1431,4812.2,4811.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756051348033,0.2919,4812.2,4812.1,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1756051348228,0.2919,4812.2,4811.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756051348229,0.7461,4812.6,4812.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756051348537,1.2059,4812.6,4812.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051348837,1.2059,4812.6,4812.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756051349233,0.989,4812.6,4812.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756051349439,0.5155,4812.6,4812.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051349934,0.7584,4812.6,4812.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051350329,19.507,4812.6,4812.5,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756051350526,19.507,4812.6,4812.5,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1756051350725,0.41564,4812.9,4812.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756051350932,1.2059,4812.6,4812.5,1.75178]
["bitfinex-derivatives","ETHF0:USTF0",1756051352127,0.2236,4813.1,4812.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051352328,0.7572,4813.1,4813.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051352630,20.2642,4813.1,4813.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051352830,20.4948,4813.1,4813.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051353232,1.2047,4812.7,4812.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756051353434,1.2047,4812.7,4812.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051353831,1.62036,4812.7,4812.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051354027,1.2047,4812.7,4812.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051354432,0.963,4812.7,4812.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051354638,1.62036,4812.7,4812.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756051355532,0.79511,4812.2,4812.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756051355735,0.5225,4811.8,4811.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756051355941,0.5225,4811.1,4811.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756051356130,20.0335,4811.1,4811.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1756051356334,20.474,4811.1,4811.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756051356729,1.03917,4812.7,4811.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756051356940,0.5241,4811.9,4811.8,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756051357141,0.223,4813.2,4813.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756051357439,0.223,4813.2,4813.1,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1756051357637,0.4376,4813.2,4813.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1756051357829,0.7643,4813.2,4813.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1756051358031,0.7643,4813.2,4813.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051358237,0.41562,4813.2,4812.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1756051358440,0.7643,4813.0,4812.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051358738,0.223,4814.4,4814.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756051359040,0.41529,4817.0,4815.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051359237,0.223,4817.1,4815.3,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051359238,0.223,4817.1,4816.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051359439,0.41536,4816.2,4815.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051359640,29.97714728,4817.7,4815.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756051359641,0.223,4817.3,4815.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756051359840,0.223,4817.3,4816.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051360040,0.223,4817.2,4816.8,0.27741651]
["bitfinex-derivatives","ETHF0:USTF0",1756051360341,0.41522,4817.9,4816.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051360544,0.223,4817.8,4816.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051360744,0.41525,4817.5,4816.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051360938,0.63826,4817.3,4816.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051361134,0.223,4817.4,4816.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051361340,0.223,4817.4,4816.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051361636,0.223,4817.4,4816.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051361938,1.17959,4817.0,4816.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051362141,0.7643,4816.2,4815.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051362348,0.4376,4816.1,4816.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051362541,0.4376,4816.1,4816.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051362742,0.41538,4816.0,4815.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756051362939,0.223,4815.8,4815.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051363243,0.5497,4815.8,4815.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051363440,0.4376,4815.8,4815.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051363637,0.4376,4815.8,4815.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051364839,0.223,4815.8,4815.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051365145,0.41538,4816.0,4815.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051365344,0.2146,4815.9,4815.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051365545,0.4376,4815.9,4815.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051365746,0.4376,4815.9,4815.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051365944,0.5413,4815.9,4815.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051366138,0.63844,4815.3,4815.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051366943,0.41547,4814.9,4814.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051367143,0.41545,4815.1,4814.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756051367446,0.63845,4815.1,4815.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051367649,0.2146,4814.7,4814.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051367849,0.41546,4815.0,4814.6,1.01736922]
["bitfinex-derivatives","ETHF0:USTF0",1756051368044,20.205,4815.7,4814.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051368255,0.4154,4815.7,4815.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756051368547,0.5497,4816.2,4815.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756051368548,0.41539,4815.9,4815.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756051368739,0.41539,4815.9,4815.3,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1756051368946,0.41542,4815.6,4815.2,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756051369146,0.41542,4815.6,4815.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051369648,0.63842,4815.6,4815.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051370244,0.223,4815.6,4815.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051370646,0.223,4815.9,4815.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051370947,0.223,4818.1,4817.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756051371252,0.5497,4818.6,4817.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051371446,0.4152,4818.1,4818.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051371646,0.223,4818.1,4818.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051371846,0.41518,4818.4,4818.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051372050,0.63818,4818.3,4818.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051372249,0.223,4818.3,4818.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051372457,0.4376,4818.3,4818.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051372947,0.7643,4818.3,4818.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051373151,30.96184,4818.9,4817.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051373152,0.4376,4817.8,4817.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051373448,0.223,4817.8,4817.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051373651,0.4376,4817.8,4817.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051374352,0.4152,4818.0,4817.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756051374652,0.8528,4818.0,4817.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051374839,0.4152,4818.1,4817.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051375038,0.41519,4818.3,4816.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756051375239,0.41519,4818.3,4816.5,3.74644669]
["bitfinex-derivatives","ETHF0:USTF0",1756051375240,0.223,4819.1,4818.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756051375448,0.3267,4819.5,4818.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756051375449,0.41508,4819.5,4818.6,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756051375651,0.41509,4819.3,4818.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051375852,0.4151,4819.3,4818.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051376152,0.223,4819.5,4819.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756051376354,0.62965,4819.8,4819.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756051376549,0.63806,4819.7,4819.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051376849,0.223,4819.6,4819.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051377150,0.63804,4819.9,4819.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756051377353,0.63804,4819.9,4819.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051377751,0.85264,4819.9,4819.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051377947,0.41504,4819.9,4819.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051378149,0.41504,4819.9,4819.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756051378450,0.85264,4819.9,4819.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051378655,0.85264,4819.9,4819.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051378656,0.85268,4819.4,4819.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051379250,0.4376,4819.4,4819.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051379546,0.223,4819.4,4819.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051379948,0.7643,4819.4,4819.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051381852,0.223,4818.8,4817.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051382048,0.8528,4818.0,4817.9,0.63364829]
["bitfinex-derivatives","ETHF0:USTF0",1756051382250,0.41509,4819.3,4818.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756051382452,0.223,4819.6,4819.0,0.28804829]
["bitfinex-derivatives","ETHF0:USTF0",1756051382652,0.73802,4820.2,4819.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756051382855,0.1,4820.2,4820.1,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1756051383155,1.41495,4821.0,4820.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756051383375,0.223,4820.9,4820.6,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756051383568,1.41495,4821.0,4820.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756051383770,1.62955,4821.0,4820.9,0.63364829]
["bitfinex-derivatives","ETHF0:USTF0",1756051384179,1.223,4821.0,4820.9,0.84824829]
["bitfinex-derivatives","ETHF0:USTF0",1756051384373,1.0,4821.0,4820.9,1.02964829]
["bitfinex-derivatives","ETHF0:USTF0",1756051385181,1.0,4821.0,4820.9,5.02964829]
["bitfinex-derivatives","ETHF0:USTF0",1756051385572,1.0,4821.0,4820.9,1.02964829]
["bitfinex-derivatives","ETHF0:USTF0",1756051385779,1.7643,4821.0,4820.9,0.28804829]
["bitfinex-derivatives","ETHF0:USTF0",1756051386174,1.0,4821.0,4820.9,0.84824829]
["bitfinex-derivatives","ETHF0:USTF0",1756051386476,1.0,4821.0,4820.9,1.02964829]
["bitfinex-derivatives","ETHF0:USTF0",1756051387274,0.4482,4822.1,4821.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756051387478,0.2336,4822.0,4821.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051387676,0.3267,4822.2,4821.5,0.28804829]
["bitfinex-derivatives","ETHF0:USTF0",1756051387871,0.7927,4822.2,4821.6,0.28804829]
["bitfinex-derivatives","ETHF0:USTF0",1756051388078,0.3281,4821.9,4821.7,0.42354829]
["bitfinex-derivatives","ETHF0:USTF0",1756051388381,0.4646,4821.8,4821.7,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756051388583,0.4646,4821.8,4821.7,0.42382207]
["bitfinex-derivatives","ETHF0:USTF0",1756051388982,0.7927,4821.8,4821.7,0.28832207]
["bitfinex-derivatives","ETHF0:USTF0",1756051389576,4.7927,4821.8,4821.7,0.28832207]
["bitfinex-derivatives","ETHF0:USTF0",1756051390179,4.7927,4821.8,4821.7,0.05032207]
["bitfinex-derivatives","ETHF0:USTF0",1756051391571,0.231,4820.1,4820.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756051391771,0.231,4820.1,4819.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051391772,0.7927,4819.8,4819.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051392376,0.4646,4819.8,4819.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051393581,0.41506,4819.7,4819.1,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756051393787,0.41506,4819.7,4818.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051393979,0.7927,4819.8,4819.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756051394287,0.7927,4819.8,4818.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051394288,0.3281,4819.5,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756051394483,0.7927,4819.4,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756051394684,0.7927,4819.4,4818.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756051394985,0.5617,4818.9,4818.6,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051395286,1.20779,4819.4,4818.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756051395477,0.7927,4819.2,4818.9,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756051395679,0.97422,4819.0,4818.7,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1756051395985,0.7927,4818.9,4818.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756051396184,1.0376,4820.0,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756051396185,0.231,4818.6,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756051396380,0.3281,4818.7,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756051396381,0.7927,4818.5,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756051396585,0.7927,4818.3,4817.9,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1756051396776,0.41515,4818.7,4818.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756051396975,0.41517,4818.5,4818.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756051397176,1.03775,4819.3,4817.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756051397478,0.7927,4817.6,4817.4,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051397684,0.41522,4817.8,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051397878,0.231,4817.6,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756051398077,0.231,4817.5,4817.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756051398279,0.41522,4817.9,4816.9,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051398580,1.03787,4818.7,4816.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756051398581,0.7927,4817.2,4816.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051398779,0.7927,4817.1,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051399484,0.74338,4817.2,4816.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756051399791,0.7927,4817.0,4816.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051399986,0.231,4816.8,4816.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756051400190,0.7927,4816.8,4816.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756051400388,0.7927,4816.9,4816.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051400588,0.7927,4817.4,4816.8,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1756051400791,0.4646,4818.3,4818.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051400979,0.7927,4818.3,4818.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051401283,0.7927,4818.3,4818.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756051401484,0.231,4818.9,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051401677,0.2336,4817.7,4817.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051401884,0.7927,4818.3,4818.2,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756051402487,0.4646,4817.9,4817.5,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756051402686,0.3281,4817.8,4816.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051402886,0.4646,4817.6,4816.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051403081,1.03789,4818.6,4816.8,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051403287,0.3281,4817.4,4817.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756051403483,1.03784,4818.9,4817.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756051403484,0.7927,4817.3,4817.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756051403688,0.7927,4817.3,4817.2,0.68954014]
["bitfinex-derivatives","ETHF0:USTF0",1756051404493,0.7927,4817.3,4817.2,0.87534014]
["bitfinex-derivatives","ETHF0:USTF0",1756051404494,0.4646,4817.3,4817.2,0.87534014]
["bitfinex-derivatives","ETHF0:USTF0",1756051404696,0.3281,4817.8,4817.2,0.27427014]
["bitfinex-derivatives","ETHF0:USTF0",1756051404891,0.2336,4817.8,4817.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1756051405094,0.41511,4819.1,4818.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756051405292,0.7927,4818.8,4818.6,0.27427014]
["bitfinex-derivatives","ETHF0:USTF0",1756051405491,0.41511,4819.1,4818.7,0.27427014]
["bitfinex-derivatives","ETHF0:USTF0",1756051405697,1.03769,4819.6,4818.8,0.27427014]
["bitfinex-derivatives","ETHF0:USTF0",1756051405897,0.41515,4818.7,4818.3,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756051406101,0.41516,4818.6,4818.4,0.27418764]
["bitfinex-derivatives","ETHF0:USTF0",1756051406399,1.03772,4819.4,4817.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051406400,0.3281,4817.7,4817.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051406598,0.3281,4817.7,4817.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756051406793,0.7927,4817.7,4817.6,0.68946416]
["bitfinex-derivatives","ETHF0:USTF0",1756051406999,0.7927,4817.7,4817.6,0.27422416]
["bitfinex-derivatives","ETHF0:USTF0",1756051408098,0.231,4817.6,4816.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756051408291,0.7927,4817.2,4816.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756051408498,0.41527,4817.3,4816.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756051408499,0.5591,4817.3,4817.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051408790,0.231,4817.6,4817.5,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1756051408990,0.5591,4818.2,4818.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756051409196,0.231,4818.2,4818.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756051409502,0.4646,4818.2,4818.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756051409901,0.7927,4818.2,4818.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756051410101,0.7927,4818.2,4818.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756051410298,0.5591,4818.3,4818.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756051410503,0.7927,4818.2,4818.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756051410698,0.3281,4817.9,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756051410898,0.7927,4817.9,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756051411093,0.4646,4817.8,4817.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051411301,0.2336,4817.9,4816.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051411500,0.2336,4817.6,4817.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051411806,0.3281,4817.4,4816.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051411995,0.41526,4817.4,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051412200,0.7927,4817.1,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051412694,0.2336,4817.9,4817.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756051413003,0.4646,4817.9,4817.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1756051413404,0.4646,4817.8,4817.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051413605,0.41524,4817.6,4816.4,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1756051413905,0.7927,4817.2,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756051414106,0.41525,4817.5,4817.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051414400,0.41526,4817.4,4816.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756051414603,0.7927,4817.3,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756051414801,0.41526,4817.4,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756051415105,0.7927,4817.1,4817.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756051415305,0.7927,4817.0,4816.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051415602,1.0461377,4818.5,4816.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051415603,1.03794,4818.4,4817.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051415800,0.7927,4817.5,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051416197,0.7927,4817.5,4817.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756051416397,0.41525,4817.5,4817.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051416597,1.03794,4818.4,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051416802,0.41527,4817.3,4817.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051417202,0.41527,4817.3,4817.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756051417495,0.41524,4817.6,4817.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756051417704,0.8206,4817.5,4816.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051418006,0.5916,4817.3,4816.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051418205,0.2352,4817.1,4816.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756051418504,0.8206,4817.7,4817.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756051418703,0.4642,4817.6,4816.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756051418905,0.8206,4817.5,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051419502,0.8206,4817.5,4817.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1756051419503,0.4642,4817.5,4817.4,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1756051419800,0.8206,4818.0,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756051419994,0.8206,4817.9,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756051420502,0.8206,4817.7,4817.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756051420804,0.8206,4818.2,4818.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756051421206,0.4642,4818.2,4818.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756051421505,0.4642,4818.2,4818.1,1.01119654]
["bitfinex-derivatives","ETHF0:USTF0",1756051421905,0.4642,4818.2,4818.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756051422107,0.8206,4818.2,4818.1,0.26588881]
["bitfinex-derivatives","ETHF0:USTF0",1756051422504,4.0,4818.2,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051422700,0.41524,4817.7,4816.6,1.72046717]
["bitfinex-derivatives","ETHF0:USTF0",1756051423007,0.229,4817.5,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051423204,0.8206,4817.5,4817.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756051423607,0.41524,4817.6,4816.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051423811,0.41525,4817.6,4816.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051424009,0.2352,4817.5,4817.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051424214,0.8206,4817.4,4817.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051424515,0.8206,4817.4,4817.3,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1756051424706,0.3564,4818.4,4818.3,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756051424907,0.5916,4818.4,4818.3,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756051425413,0.229,4818.4,4818.3,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1756051426309,0.0082077,4818.5,4818.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756051428723,0.229,4819.5,4819.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756051428911,0.229,4819.5,4819.4,0.98248]
["bitfinex-derivatives","ETHF0:USTF0",1756051429415,0.2352,4819.9,4819.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756051429724,0.4642,4819.9,4819.8,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1756051430021,0.229,4819.9,4819.8,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1756051430223,0.3564,4820.2,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756051430423,0.229,4820.2,4820.1,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1756051430621,0.5854,4820.7,4820.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1756051430819,0.8206,4820.7,4820.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756051431121,19.837,4822.1,4820.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051431122,0.5854,4820.5,4820.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051431420,0.8206,4820.5,4820.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756051431623,0.229,4820.5,4820.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756051431924,0.8206,4820.5,4820.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051433424,0.8206,4820.5,4820.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756051433624,0.8206,4820.6,4820.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756051433828,0.4642,4820.5,4820.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756051434132,0.5916,4820.4,4820.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051434333,0.03611099,4821.8,4819.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051434538,0.41504,4819.9,4818.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756051434835,0.229,4819.5,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756051435034,0.8206,4819.4,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756051435226,0.8206,4819.4,4819.3,0.98249]
["bitfinex-derivatives","ETHF0:USTF0",1756051435427,0.4642,4819.9,4819.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756051435628,0.229,4819.9,4819.8,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1756051436029,0.8206,4819.9,4819.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756051436528,0.77145,4819.8,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756051436730,0.4642,4819.5,4818.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051436928,1.03755,4820.2,4818.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051436929,0.229,4819.8,4819.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051437137,0.229,4819.8,4819.7,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1756051437534,0.5854,4819.8,4819.7,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1756051437735,0.229,4819.8,4819.7,0.98245]
["bitfinex-derivatives","ETHF0:USTF0",1756051438133,0.229,4819.8,4819.7,1.24463444]
["bitfinex-derivatives","ETHF0:USTF0",1756051438333,0.8206,4820.3,4820.2,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1756051438537,0.229,4820.3,4820.2,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1756051439232,0.8206,4820.7,4820.6,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756051439733,0.8206,4820.7,4820.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756051440333,0.415,4820.4,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756051440633,0.8206,4820.1,4819.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756051440838,0.41499,4820.5,4820.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756051441037,0.41501,4820.3,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051441231,0.41502,4820.2,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051441442,0.8206,4820.1,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051441741,0.41501,4820.3,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051442140,1.0374,4820.9,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051442638,0.41498,4820.6,4820.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756051443142,0.8206,4820.5,4820.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051443539,1.2356,4820.5,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756051443842,0.8206,4820.3,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051444042,0.229,4820.2,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756051444242,0.5854,4820.1,4820.0,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1756051445240,0.8206,4820.1,4820.0,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1756051445933,0.8206,4820.1,4820.0,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1756051446941,0.229,4820.1,4820.0,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1756051447140,0.555,4820.5,4820.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051447333,0.3281,4820.5,4820.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051447640,0.7922,4820.4,4820.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051447941,0.7922,4820.4,4820.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756051448131,0.7922,4820.4,4820.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756051448841,0.41501,4820.3,4819.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051449136,0.41501,4820.3,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756051449340,0.555,4819.8,4819.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051449541,0.555,4819.8,4819.7,0.83440678]
["bitfinex-derivatives","ETHF0:USTF0",1756051449734,0.5653,4820.9,4820.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756051449936,0.5653,4820.9,4820.8,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1756051450140,0.5653,4821.4,4821.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756051450442,0.7922,4821.4,4821.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756051450941,0.7922,4821.3,4821.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756051451236,19.775,4821.7,4821.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051451437,0.2372,4822.1,4821.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051451637,0.2372,4822.1,4822.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756051452237,0.7922,4822.1,4822.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756051452535,0.2269,4822.1,4822.0,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1756051452737,20.2361,4822.5,4822.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1756051453044,20.5642,4822.5,4822.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1756051453439,0.7922,4822.5,4822.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1756051454638,0.2269,4822.5,4822.4,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1756051454840,0.2269,4822.5,4822.4,1.24901098]
["bitfinex-derivatives","ETHF0:USTF0",1756051455037,0.2372,4822.9,4822.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756051455344,0.555,4823.2,4823.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1756051455748,0.2269,4823.2,4823.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051456942,0.64164,4823.5,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756051457143,0.2372,4823.8,4823.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051457337,0.2372,4823.8,4823.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051457644,0.65191,4823.8,4823.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051457938,0.74281,4823.8,4823.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051458142,0.2269,4823.8,4823.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051459151,0.2269,4824.1,4823.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756051459338,0.64159,4824.0,4823.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756051459648,0.96969,4824.0,4823.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051460251,1.20689,4824.0,4823.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051460643,0.2269,4824.0,4823.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051460838,0.2269,4824.6,4823.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051461049,0.64155,4824.5,4824.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756051461244,0.74276,4824.4,4824.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051461444,0.3281,4824.4,4824.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051461850,0.555,4824.4,4824.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051462048,0.7922,4824.4,4824.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051462450,0.7922,4824.4,4824.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756051462451,0.2269,4824.7,4824.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756051462647,0.2269,4824.5,4824.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051462846,0.3281,4824.5,4824.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051463151,0.5653,4824.5,4824.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051463449,0.7922,4824.5,4824.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051463649,0.2269,4824.5,4824.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051463951,0.5381,4824.5,4824.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051464254,1.3309,4824.5,4824.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051465051,1.3309,4824.0,4823.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051465246,0.7656,4824.0,4823.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051465447,0.2269,4824.3,4823.4,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1756051465753,0.3837,4824.3,4824.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051466054,0.2269,4824.5,4824.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756051466238,0.5387,4825.0,4824.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756051466443,1.19048,4825.3,4825.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756051466645,1.51858,4825.3,4825.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756051466845,1.104,4825.3,4825.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756051467048,1.0937,4825.3,4825.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051467246,0.7759,4825.7,4825.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756051467553,0.7759,4825.7,4825.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051467755,0.7656,4825.7,4825.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051468053,0.41454,4825.8,4825.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756051468252,0.41454,4825.8,4825.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756051468253,0.2269,4826.5,4826.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051468452,0.2269,4826.5,4826.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756051468653,0.2269,4826.5,4826.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051469043,0.2269,4826.5,4825.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051469044,0.2269,4826.4,4825.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051469244,0.41455,4825.6,4825.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756051469449,0.4641,4825.8,4825.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051469651,0.4641,4825.8,4823.5,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1756051469652,0.41459,4825.2,4825.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051470061,0.41455,4825.7,4825.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051470359,0.2269,4825.7,4825.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756051470559,0.2269,4825.7,4825.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051470560,0.64145,4825.7,4825.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051471160,1.20675,4825.7,4825.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051471654,0.7922,4825.4,4825.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051471854,0.2269,4825.3,4825.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051472961,19.745,4826.6,4824.8,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1756051472962,0.3281,4825.8,4824.8,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1756051473164,0.2269,4825.7,4825.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756051473456,0.4641,4825.9,4825.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756051473759,0.2269,4825.9,4825.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756051473951,0.7426,4826.2,4824.9,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1756051474259,0.2269,4826.0,4825.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756051474557,0.41453,4825.9,4825.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756051474756,0.3281,4825.6,4824.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051474958,0.64149,4825.3,4824.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756051475156,0.74269,4825.3,4824.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756051475359,0.555,4824.9,4824.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756051475549,0.7922,4824.9,4824.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756051476056,0.41462,4824.8,4824.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051476256,0.7922,4824.6,4824.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756051476458,0.2269,4824.7,4824.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756051476651,0.2269,4825.3,4824.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756051476856,0.41455,4825.6,4825.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756051477061,0.2144,4825.5,4825.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051477466,0.2144,4824.8,4824.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756051477657,0.2144,4825.0,4824.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051477858,0.2144,4825.0,4824.4,0.26069718]
["bitfinex-derivatives","ETHF0:USTF0",1756051478058,0.2144,4825.3,4825.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756051478263,0.2144,4825.3,4825.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051478656,0.7748,4825.3,4825.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756051478858,0.3442,4825.1,4824.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756051479159,0.3442,4824.7,4824.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051479356,1.03634,4825.9,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756051479659,0.41465,4824.5,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756051479862,0.7748,4824.3,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756051480566,0.2144,4824.3,4824.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051480767,0.7748,4824.3,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756051481063,0.2144,4824.4,4823.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051481363,0.7748,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756051481564,0.41466,4824.4,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756051481761,0.2162,4824.2,4824.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756051482061,0.7748,4824.1,4824.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756051482363,0.4147,4824.0,4823.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756051482567,0.41467,4824.3,4824.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756051482756,0.41468,4824.2,4823.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756051482957,1.03649,4825.2,4823.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756051483168,0.5586,4825.0,4823.6,0.26196503]
["bitfinex-derivatives","ETHF0:USTF0",1756051483361,0.5604,4823.7,4823.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756051483665,0.5604,4823.6,4823.5,0.26211809]
["bitfinex-derivatives","ETHF0:USTF0",1756051483857,0.7748,4823.6,4823.5,0.26211809]
["bitfinex-derivatives","ETHF0:USTF0",1756051485459,0.7748,4823.6,4823.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756051485660,0.7748,4823.6,4823.5,0.26254262]
["bitfinex-derivatives","ETHF0:USTF0",1756051486064,0.2144,4823.5,4822.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756051486267,0.41471,4823.8,4823.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756051486467,0.41471,4823.8,4823.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756051486965,0.3442,4823.6,4823.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756051487163,0.62914,4823.4,4822.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756051487361,0.2144,4823.2,4822.3,0.48056038]
["bitfinex-derivatives","ETHF0:USTF0",1756051487562,0.41477,4823.2,4822.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756051487766,0.41477,4823.2,4822.4,0.60656038]
["bitfinex-derivatives","ETHF0:USTF0",1756051487767,0.2144,4822.9,4822.8,0.67745038]
["bitfinex-derivatives","ETHF0:USTF0",1756051488370,0.2144,4822.9,4822.8,1.23925038]
["bitfinex-derivatives","ETHF0:USTF0",1756051489070,0.2189166,4823.6,4823.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051489372,0.2189166,4823.6,4823.5,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1756051489677,0.7793166,4823.6,4823.5,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1756051489857,0.0045166,4823.6,4823.5,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1756051490062,0.0045166,4823.6,4823.5,1.2391387]
["bitfinex-derivatives","ETHF0:USTF0",1756051490266,0.7793166,4823.6,4823.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756051490568,0.2144,4823.5,4823.4,1.23911594]
["bitfinex-derivatives","ETHF0:USTF0",1756051491071,0.0045166,4823.6,4823.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051491272,0.0045166,4823.6,4823.5,0.82437594]
["bitfinex-derivatives","ETHF0:USTF0",1756051491567,0.0045166,4823.6,4823.5,0.82439506]
["bitfinex-derivatives","ETHF0:USTF0",1756051492271,0.0045166,4823.6,4823.5,0.82437318]
["bitfinex-derivatives","ETHF0:USTF0",1756051492465,0.0045166,4823.6,4823.5,0.82435638]
["bitfinex-derivatives","ETHF0:USTF0",1756051492668,0.0045166,4823.6,4823.5,4.82435638]
["bitfinex-derivatives","ETHF0:USTF0",1756051493172,0.0045166,4823.6,4823.5,0.82435638]
["bitfinex-derivatives","ETHF0:USTF0",1756051493469,0.2189166,4823.6,4823.5,0.82435638]
["bitfinex-derivatives","ETHF0:USTF0",1756051493864,0.3679166,4823.6,4823.5,1.18755638]
["bitfinex-derivatives","ETHF0:USTF0",1756051494071,1.2985166,4823.6,4823.5,1.18755638]
["bitfinex-derivatives","ETHF0:USTF0",1756051494266,1.2985166,4823.6,4823.5,0.62575638]
["bitfinex-derivatives","ETHF0:USTF0",1756051494764,1.2985166,4823.6,4823.5,0.26255638]
["bitfinex-derivatives","ETHF0:USTF0",1756051495269,0.5192,4823.2,4823.1,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1756051495466,1.294,4823.2,4823.1,1.38597567]
["bitfinex-derivatives","ETHF0:USTF0",1756051496565,1.294,4823.2,4823.1,0.67737567]
["bitfinex-derivatives","ETHF0:USTF0",1756051498170,0.3037166,4823.6,4823.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1756051498375,0.5181166,4823.6,4823.5,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1756051498673,0.3679166,4823.6,4823.5,1.60244426]
["bitfinex-derivatives","ETHF0:USTF0",1756051498973,0.0045166,4823.6,4823.5,1.60244426]
["bitfinex-derivatives","ETHF0:USTF0",1756051499473,0.9543166,4823.6,4823.5,1.60244426]
["bitfinex-derivatives","ETHF0:USTF0",1756051499674,1.2985166,4823.6,4823.5,1.60244426]
["bitfinex-derivatives","ETHF0:USTF0",1756051499875,1.2985166,4823.6,4823.5,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1756051500073,1.0823166,4823.6,4823.5,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1756051500374,1.2985166,4823.6,4823.5,1.60250778]
["bitfinex-derivatives","ETHF0:USTF0",1756051500971,1.2985166,4823.6,4823.5,0.82430778]
["bitfinex-derivatives","ETHF0:USTF0",1756051501167,1.2985166,4823.6,4823.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756051501474,0.5192,4822.7,4822.6,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1756051501676,1.294,4822.7,4822.6,1.6027502]
["bitfinex-derivatives","ETHF0:USTF0",1756051501879,1.294,4822.7,4822.6,1.60280896]
["bitfinex-derivatives","ETHF0:USTF0",1756051502775,5.294,4822.7,4822.6,0.26299896]
["bitfinex-derivatives","ETHF0:USTF0",1756051502968,0.5586,4822.4,4821.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051503168,0.4306,4822.3,4822.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756051503376,0.7748,4822.3,4822.2,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1756051503577,0.4306,4822.3,4822.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051503776,0.2144,4822.3,4821.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051504174,0.41487,4822.0,4821.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756051504371,0.2162,4821.6,4821.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756051504675,0.2144,4821.9,4821.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051504869,0.7748,4821.9,4821.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051505069,0.2144,4821.9,4821.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756051505376,0.5604,4823.0,4822.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756051505581,0.2162,4823.0,4822.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051505877,0.5604,4823.5,4823.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756051506079,0.7748,4823.4,4823.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756051506778,0.2171,4823.3,4822.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756051506979,0.5687,4822.9,4822.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756051507179,0.2171,4822.9,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756051507479,0.333,4823.4,4823.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756051507679,0.5687,4823.4,4823.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756051507881,0.7858,4823.4,4823.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756051508081,0.5687,4823.4,4823.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756051508479,0.5687,4823.4,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756051508480,0.41476,4823.2,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756051508685,0.7858,4823.0,4822.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756051508988,0.2171,4822.8,4822.3,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1756051509184,0.0045166,4823.6,4822.6,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1756051509185,0.7858,4822.7,4822.6,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1756051509388,0.2171,4822.7,4822.6,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1756051509979,0.7858,4822.7,4822.6,0.96921]
["bitfinex-derivatives","ETHF0:USTF0",1756051510178,0.7858,4822.7,4822.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756051510381,0.2171,4822.6,4822.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756051510579,0.2171,4822.6,4821.1,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1756051510580,0.2357,4822.5,4822.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756051510785,0.5501,4822.2,4822.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756051510985,0.7858,4822.1,4822.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756051511379,1.03691,4823.2,4821.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756051511585,0.7858,4821.9,4821.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1756051511783,0.41485,4822.2,4821.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1756051511784,0.7858,4821.8,4821.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1756051511984,0.7858,4821.8,4821.7,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1756051512185,0.7858,4821.8,4821.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756051513793,1.3058,4821.8,4821.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756051513998,1.3058,4821.8,4821.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051514687,1.0887,4822.3,4822.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1756051514995,0.4148,4822.7,4821.5,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1756051514996,0.52,4822.7,4822.6,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1756051515294,0.7371,4822.7,4822.6,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1756051515593,1.3058,4822.7,4822.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051516082,1.3058,4822.7,4822.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756051516483,0.7371,4822.7,4822.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051516683,0.3719,4822.7,4822.6,1.18397241]
["bitfinex-derivatives","ETHF0:USTF0",1756051516889,0.2171,4822.7,4822.6,1.18397241]
["bitfinex-derivatives","ETHF0:USTF0",1756051518692,0.5192,4822.7,4822.6,1.18397241]
["bitfinex-derivatives","ETHF0:USTF0",1756051518895,1.3058,4822.7,4822.6,1.18397241]
["bitfinex-derivatives","ETHF0:USTF0",1756051519097,1.3058,4822.7,4822.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051519494,0.5192,4822.7,4822.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051519797,0.3719,4822.7,4822.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051520298,0.3719,4822.7,4822.6,1.18402044]
["bitfinex-derivatives","ETHF0:USTF0",1756051520500,0.7858,4823.1,4822.6,1.85225044]
["bitfinex-derivatives","ETHF0:USTF0",1756051520795,1.3058,4823.1,4823.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1756051521188,0.7371,4823.1,4823.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756051521390,0.52,4822.6,4822.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756051521591,1.0887,4822.6,4822.5,1.18408223]
["bitfinex-derivatives","ETHF0:USTF0",1756051521794,0.3727,4821.8,4821.7,1.70925364]
["bitfinex-derivatives","ETHF0:USTF0",1756051521987,0.7371,4821.8,4821.7,1.18409738]
["bitfinex-derivatives","ETHF0:USTF0",1756051522192,0.7371,4821.8,4821.7,1.59898738]
["bitfinex-derivatives","ETHF0:USTF0",1756051522597,1.3058,4821.8,4821.7,1.59898738]
["bitfinex-derivatives","ETHF0:USTF0",1756051522900,1.3058,4821.8,4821.7,0.62969738]
["bitfinex-derivatives","ETHF0:USTF0",1756051523088,1.3058,4821.8,4821.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756051523393,1.3058,4821.8,4821.7,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1756051524391,1.3058,4821.8,4821.7,1.59909139]
["bitfinex-derivatives","ETHF0:USTF0",1756051525097,1.3058,4821.8,4821.7,1.33809]
["bitfinex-derivatives","ETHF0:USTF0",1756051525497,0.853,4821.1,4821.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756051525696,1.3058,4821.1,4821.0,0.41031461]
["bitfinex-derivatives","ETHF0:USTF0",1756051525892,0.7858,4821.1,4821.0,0.26101461]
["bitfinex-derivatives","ETHF0:USTF0",1756051526195,0.7858,4821.1,4820.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051526196,0.4149,4821.6,4821.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756051526592,1.03708,4822.4,4820.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051526793,0.41493,4821.3,4820.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756051526993,0.41493,4821.3,4820.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756051527195,1.03708,4822.4,4819.5,0.76479364]
["bitfinex-derivatives","ETHF0:USTF0",1756051527196,1.03742,4820.8,4819.5,0.76479364]
["bitfinex-derivatives","ETHF0:USTF0",1756051527498,1.03742,4820.8,4817.4,8.612864]
["bitfinex-derivatives","ETHF0:USTF0",1756051527499,3.457,4820.6,4818.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051527691,3.91456036,4820.5,4818.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756051527886,0.41504,4819.9,4818.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051528090,0.5025702,4819.8,4819.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756051528296,0.41498,4820.7,4819.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051528594,19.703,4820.8,4820.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051528796,20.11797,4820.8,4820.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756051529094,0.41499,4820.6,4820.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051529297,19.703,4820.8,4819.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051529503,0.50185772,4820.7,4819.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756051529698,0.50185772,4820.6,4820.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051529900,20.73249,4824.5,4820.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756051529901,19.717,4821.6,4820.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756051530099,19.717,4821.6,4821.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756051530290,19.717,4821.6,4821.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756051530496,19.717,4821.6,4821.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051530695,19.717,4821.6,4821.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756051530903,19.717,4821.6,4821.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051531597,29.879,4822.4,4821.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756051531807,19.736,4822.3,4822.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756051531993,19.736,4822.3,4822.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756051532400,29.879,4822.4,4822.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1756051532595,29.879,4822.4,4822.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756051533204,29.879,4822.4,4822.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756051533406,29.879,4822.4,4820.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051533407,0.41485,4822.1,4821.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051533705,0.41491,4821.4,4821.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756051534004,20.13692,4821.3,4820.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756051534393,0.41494,4821.1,4820.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756051534599,19.722,4821.3,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756051534600,0.66585,4821.0,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756051534805,0.4671,4820.7,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756051535006,0.2516,4820.6,4818.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051535205,0.2516,4820.6,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051535408,0.2509,4820.4,4819.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756051535602,0.0354,4820.1,4819.5,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756051535800,19.735,4820.3,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051535995,0.2516,4820.0,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051536907,19.735,4820.3,4819.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756051537111,0.467,4819.8,4819.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756051537311,0.2162,4820.1,4819.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756051537608,0.2153,4819.8,4819.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051537806,0.2517,4819.6,4819.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051538003,0.467,4819.5,4819.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051538206,0.2517,4819.3,4819.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051538812,0.467,4819.3,4819.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051539013,0.2517,4819.2,4819.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1756051539405,0.2517,4819.2,4819.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051543008,1.03755,4820.2,4818.8,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1756051543214,0.2508,4819.1,4818.8,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756051543414,0.2162,4819.2,4818.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1756051543415,0.2153,4818.9,4818.5,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1756051543611,0.2517,4818.7,4818.6,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1756051544010,19.683,4820.1,4819.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756051544317,0.2517,4819.8,4819.6,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1756051544505,0.2517,4819.7,4819.6,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1756051544710,0.2517,4819.7,4819.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051544909,0.467,4819.7,4819.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051545110,0.2517,4819.7,4819.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051545312,0.2517,4819.7,4819.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051546816,0.2517,4819.7,4819.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756051547019,0.2517,4819.7,4819.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051547219,0.2162,4819.6,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756051547421,0.2162,4819.6,4819.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1756051547613,0.2517,4819.6,4819.5,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1756051547814,19.9367,4820.0,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051548416,19.9367,4820.0,4819.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051548417,29.885,4820.5,4819.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051548624,29.885,4820.5,4820.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051549125,0.2153,4821.5,4821.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756051549319,0.41488,4821.8,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051549622,0.2517,4821.7,4821.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051549822,19.671,4822.0,4821.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756051550022,19.9557,4821.9,4821.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051550322,0.2517,4821.9,4821.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051550523,19.9537,4821.9,4821.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051551121,19.9537,4821.9,4821.8,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756051551511,20.36857,4821.9,4821.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051551712,20.58387,4821.9,4821.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051552623,20.58387,4821.9,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051552826,0.2517,4821.6,4821.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051553219,0.2517,4821.6,4821.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051554316,0.4148,4822.8,4820.9,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1756051554517,0.41484,4822.3,4822.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051554721,0.41484,4822.3,4821.1,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1756051554920,0.66654,4822.3,4822.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051555224,1.16853943,4822.3,4822.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051555431,0.66654,4822.3,4822.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051555613,1.1816297,4822.3,4821.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756051555818,0.41486,4822.0,4821.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756051556127,0.2517,4821.5,4820.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756051556323,0.2517,4821.3,4821.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756051556521,0.2517,4821.2,4821.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051556922,0.2153,4821.2,4820.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051557117,0.2517,4821.1,4821.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051557324,0.2517,4821.1,4821.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756051557624,0.0355,4821.7,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051557826,19.652,4821.6,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051558216,19.653,4821.6,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051558420,19.653,4821.6,4821.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756051558726,20.1632,4821.5,4821.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756051558925,20.1987,4821.5,4821.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756051559126,19.943,4821.5,4821.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756051559722,20.1947,4821.5,4821.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756051559921,20.2515,4821.5,4821.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756051561020,20.2515,4821.5,4821.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756051561220,20.2515,4821.5,4820.7,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1756051561221,0.1537,4821.3,4821.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051561522,0.2153,4821.2,4821.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051561727,0.3558,4820.7,4820.6,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1756051561921,0.3558,4820.7,4820.6,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1756051561922,0.6075,4820.7,4820.6,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1756051562124,0.6075,4820.7,4820.6,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1756051562722,20.2335,4820.7,4820.6,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1756051563124,20.2335,4820.7,4820.6,1.02198]
["bitfinex-derivatives","ETHF0:USTF0",1756051563319,20.4488,4820.7,4820.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756051563524,0.6075,4820.1,4820.0,0.93373]
["bitfinex-derivatives","ETHF0:USTF0",1756051563727,0.6075,4820.1,4820.0,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1756051563922,0.5507,4820.1,4820.0,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1756051564224,30.92331,4821.3,4819.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1756051564225,0.3558,4820.5,4820.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756051564420,0.6075,4820.5,4820.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756051564828,0.6075,4820.5,4820.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756051565124,20.2345,4820.5,4820.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756051566231,0.6075,4820.5,4820.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756051566426,20.2215,4820.5,4820.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756051566828,20.2215,4820.5,4820.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051567032,0.3083,4819.8,4819.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756051567231,20.2327,4819.8,4819.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756051567530,0.5605,4820.4,4820.3,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756051567830,20.1725,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051568233,20.2297,4820.4,4820.3,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1756051568435,20.2297,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051569931,20.2157,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051570631,0.4661,4820.3,4819.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756051570836,0.3655,4820.1,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756051571034,0.8332,4820.1,4820.0,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1756051571331,0.6177,4820.1,4820.0,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1756051571536,0.8332,4820.1,4820.0,1.19163]
["bitfinex-derivatives","ETHF0:USTF0",1756051571934,0.8332,4820.1,4820.0,1.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756051572135,0.6177,4820.1,4820.0,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1756051573132,0.2139,4819.7,4819.5,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1756051573338,0.6177,4819.7,4819.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756051573535,20.1937,4819.7,4819.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756051573730,20.1937,4819.7,4819.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051574337,20.1877,4819.7,4819.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051575337,19.9355,4819.7,4819.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051575536,0.3441,4820.1,4820.0,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1756051575833,0.2522,4820.7,4820.0,1.82859]
["bitfinex-derivatives","ETHF0:USTF0",1756051576038,0.6177,4820.7,4820.6,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1756051576238,20.1817,4820.7,4820.6,1.74668]
["bitfinex-derivatives","ETHF0:USTF0",1756051576538,20.1817,4820.7,4820.6,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756051576727,20.3972,4820.7,4820.6,1.19158]
["bitfinex-derivatives","ETHF0:USTF0",1756051576930,20.3972,4820.7,4820.6,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1756051577530,20.3972,4820.7,4820.6,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1756051577838,20.3982,4820.7,4820.6,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1756051578031,20.3982,4820.7,4820.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756051578231,20.3982,4820.7,4819.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1756051578232,20.146,4820.7,4819.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1756051578433,20.3982,4820.7,4820.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756051578939,20.146,4820.7,4820.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756051579140,0.6177,4820.6,4820.5,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1756051579643,0.6177,4820.6,4820.5,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1756051580138,0.6177,4820.6,4820.5,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756051580438,0.6177,4820.6,4820.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051581039,0.4677,4820.5,4819.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756051581244,0.4677,4820.5,4819.3,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1756051581245,0.6177,4819.4,4819.3,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1756051581740,0.6177,4819.4,4819.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051582938,0.5605,4819.4,4819.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051583241,19.9401,4819.4,4819.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051583440,1.03745,4820.7,4819.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051583441,0.0358,4820.1,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756051583633,19.582,4820.1,4820.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051584238,0.6177,4820.5,4820.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051584442,0.1567,4820.1,4820.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756051584645,0.1516,4820.1,4820.0,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1756051584844,0.4089,4820.4,4820.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756051585045,0.5605,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051585442,20.1335,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051586740,20.1355,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051587737,20.1195,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051588743,0.5605,4820.4,4820.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051588946,0.6177,4820.8,4820.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051589145,0.6177,4820.8,4820.7,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1756051589346,20.1667,4820.8,4820.7,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1756051589549,19.8573,4820.8,4820.7,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1756051589851,0.3083,4820.8,4820.7,1.74667]
["bitfinex-derivatives","ETHF0:USTF0",1756051590059,0.3083,4821.2,4821.1,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1756051590258,19.8563,4821.2,4821.1,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1756051590448,19.8921,4821.2,4821.1,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1756051590654,20.1657,4821.2,4821.1,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1756051591463,20.1657,4821.2,4821.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051592359,19.8563,4821.2,4821.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051592749,0.3083,4821.2,4821.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051592948,20.1433,4821.2,4821.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051593152,20.1433,4821.2,4821.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756051593561,20.3581,4821.2,4821.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756051593762,0.77887,4820.8,4820.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756051594061,0.8291,4820.4,4820.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756051594262,20.3511,4820.4,4820.3,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756051594561,0.8291,4820.0,4819.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051594757,20.3491,4820.0,4819.9,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1756051594953,0.44974,4819.9,4819.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756051595156,0.41501,4820.3,4819.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756051595359,0.2504,4820.0,4819.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051595560,0.3083,4820.0,4819.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051596061,19.523,4820.2,4820.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051596250,0.2504,4820.8,4820.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051596455,19.53,4820.8,4820.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756051596957,0.2146,4822.2,4821.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756051597161,29.889,4822.7,4821.0,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1756051597162,19.8872,4822.1,4822.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051597560,0.8169,4822.1,4822.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756051597751,20.3519,4822.1,4822.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756051598156,20.1373,4822.1,4822.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756051598355,19.535,4822.1,4821.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756051598555,0.6023,4821.6,4821.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756051598756,20.1323,4821.6,4821.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756051598964,19.9167,4821.6,4821.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051599161,19.53,4821.6,4821.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051599868,20.3469,4821.6,4821.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756051600059,0.6023,4821.1,4821.0,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756051600255,19.823,4821.1,4821.0,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756051600455,0.5126,4821.5,4821.4,0.92101]
["bitfinex-derivatives","ETHF0:USTF0",1756051600668,20.1263,4821.5,4821.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051600859,0.4647,4822.2,4821.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756051601163,0.4647,4822.2,4820.4,0.16256554]
["bitfinex-derivatives","ETHF0:USTF0",1756051601164,0.297,4822.0,4821.9,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1756051601867,0.1885,4822.4,4822.3,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1756051602161,19.7155,4822.4,4822.3,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1756051602466,20.1293,4822.4,4822.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051602861,0.6023,4822.4,4822.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051603061,19.9037,4822.4,4822.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051603564,20.1193,4822.4,4822.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051603859,29.9235,4822.7,4822.6,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1756051604065,29.9235,4822.7,4822.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051604066,49.399,4822.7,4822.6,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051604963,0.154,4822.8,4822.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756051605170,19.666,4822.8,4822.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756051605669,19.809,4822.8,4822.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756051605968,20.0591,4822.8,4822.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756051606359,20.1143,4822.8,4822.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756051606558,20.1143,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051606760,20.1103,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051608259,20.1103,4822.8,4821.5,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1756051608260,0.4148,4822.7,4822.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756051608459,0.1982,4822.5,4822.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756051608660,0.8169,4822.5,4822.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756051608860,0.6023,4822.5,4822.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051609056,19.805,4822.8,4822.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756051609262,20.0551,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051609466,19.8395,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051609962,19.805,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051610162,19.8395,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051610568,20.0551,4822.8,4822.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051610869,0.8169,4822.5,4822.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756051611569,20.2859,4822.5,4822.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756051611769,20.2859,4822.5,4822.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756051612768,20.2859,4822.5,4822.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051613769,20.0713,4822.5,4822.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051615370,0.6023,4822.5,4822.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051616063,0.8169,4822.5,4822.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756051616568,0.8169,4821.9,4821.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756051616767,0.6023,4821.8,4821.7,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1756051616968,0.154,4822.2,4822.1,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1756051617272,0.6023,4822.6,4822.5,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1756051617474,0.6023,4822.6,4822.5,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756051617772,0.297,4822.6,4822.5,1.71732]
["bitfinex-derivatives","ETHF0:USTF0",1756051618465,0.2146,4822.6,4821.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756051618671,0.8169,4822.0,4821.9,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1756051619067,0.8169,4822.0,4821.9,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756051619265,0.6023,4822.0,4821.9,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756051621774,0.3522,4821.4,4821.3,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1756051622079,0.6023,4821.4,4821.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051622471,0.8169,4821.4,4821.0,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756051622674,0.6023,4821.1,4821.0,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756051622873,0.8169,4821.1,4821.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756051623179,0.8169,4821.1,4821.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756051624074,0.2501,4821.1,4821.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051624275,0.154,4821.1,4821.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756051624475,0.3867,4821.0,4820.9,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756051624878,0.3315,4821.0,4820.9,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756051625073,0.297,4821.0,4820.9,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756051625575,0.3522,4822.1,4822.0,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1756051625776,0.3522,4822.1,4822.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1756051626175,0.297,4822.1,4822.0,1.71736]
["bitfinex-derivatives","ETHF0:USTF0",1756051626383,0.4041,4822.4,4822.3,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1756051626587,0.154,4822.4,4822.3,1.71733]
["bitfinex-derivatives","ETHF0:USTF0",1756051627285,0.594,4822.8,4822.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756051627485,0.3232,4822.8,4822.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756051627675,0.41474,4823.4,4822.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1756051627676,0.2365,4823.2,4823.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051628076,0.392,4823.2,4823.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051628274,0.3571,4822.8,4822.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756051628480,0.6079,4822.8,4822.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756051628872,0.6079,4822.8,4822.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756051629077,0.3012,4822.2,4822.1,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1756051629285,0.552,4823.0,4822.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756051629777,0.552,4823.0,4822.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051631793,0.6079,4823.0,4822.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051632988,0.3361,4823.0,4822.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051633983,0.75087,4823.0,4822.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051634186,0.96677,4823.0,4822.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051634484,0.6079,4823.0,4822.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051634882,0.8228,4823.0,4822.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051635086,0.8228,4823.0,4822.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756051636482,1.23763,4822.3,4822.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756051636795,1.23763,4822.3,4822.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756051636985,1.23763,4822.3,4822.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756051637288,1.23763,4822.3,4822.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756051637489,1.23763,4822.3,4822.2,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756051637887,1.23763,4822.3,4822.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756051638280,0.56056,4822.0,4821.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756051638483,0.56059,4821.7,4821.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756051638685,0.77202,4821.3,4821.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756051638894,0.77202,4821.3,4821.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756051639088,0.6079,4820.9,4820.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756051639391,0.6079,4820.9,4820.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051640392,1.02285,4820.9,4820.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051640585,1.02285,4820.9,4820.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051640793,1.23815,4820.9,4820.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756051641284,20.68815,4820.9,4820.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756051641487,1.02469,4820.5,4820.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051641685,0.6097,4820.5,4820.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051642291,0.6097,4820.5,4820.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756051642583,0.6097,4820.1,4820.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051642789,0.6097,4820.1,4820.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051643386,0.4505,4820.6,4820.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756051643591,0.773,4820.6,4820.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756051643890,0.358,4819.9,4819.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756051644091,0.3935,4819.9,4819.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051644492,0.6097,4819.9,4819.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051644993,0.358,4819.9,4819.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756051645188,0.825,4819.8,4819.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756051645781,0.825,4819.8,4819.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756051645986,0.6097,4819.8,4819.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051646295,0.3935,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051646989,0.6097,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051647387,0.825,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051648186,0.6097,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051649088,0.825,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051649284,0.825,4819.8,4819.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756051650482,0.825,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051651083,0.6097,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051651888,0.5529,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051652083,0.3367,4819.8,4819.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051652291,0.3012,4820.7,4820.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1756051652498,0.3012,4820.7,4820.6,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1756051652894,0.3356,4820.7,4820.6,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1756051653487,0.5511,4820.7,4820.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051653686,0.8208,4820.7,4820.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051653886,0.8208,4820.7,4820.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756051654092,0.8208,4820.7,4820.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756051654397,0.3563,4820.4,4820.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051654695,0.6062,4820.4,4820.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756051654897,0.6062,4820.4,4820.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051656796,0.20700231,4821.2,4820.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756051656797,0.2088,4822.8,4822.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756051656989,0.0352,4822.6,4822.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756051657194,0.16640876,4823.9,4822.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756051657195,0.4588,4822.5,4822.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756051657390,0.4588,4822.5,4822.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756051657590,0.4588,4822.5,4822.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051657898,0.4588,4822.5,4816.7,0.20960405]
["bitfinex-derivatives","ETHF0:USTF0",1756051657899,4.0,4822.5,4821.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756051658099,0.4588,4821.3,4821.2,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1756051658302,0.4024,4821.3,4821.2,0.93894]
["bitfinex-derivatives","ETHF0:USTF0",1756051658602,0.1524,4821.3,4821.2,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1756051658899,0.1524,4821.3,4821.2,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1756051659302,0.1524,4821.3,4821.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051659498,0.4588,4821.3,4821.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051661593,0.1876,4821.3,4821.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051661796,0.4236,4822.7,4821.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1756051662101,29.89,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051662300,29.9252,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051662498,30.14,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051664200,49.626,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051664400,49.623,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051666100,30.14,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051666301,49.873,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051667205,49.6582,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051667399,49.873,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051667808,49.855,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051668412,49.855,4822.8,4822.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051669306,49.855,4822.8,4821.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756051669510,49.855,4822.8,4820.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1756051669511,0.4588,4822.0,4821.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756051669710,0.4588,4821.7,4821.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756051670101,0.4588,4821.7,4821.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756051670305,0.4588,4821.7,4821.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756051670505,0.4588,4821.7,4821.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756051670912,0.4588,4821.7,4821.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756051671314,0.4588,4821.7,4821.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756051671516,0.4588,4821.7,4821.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756051672015,0.4588,4821.7,4821.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051672910,1.03715,4822.3,4821.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051672911,0.17054085,4823.9,4822.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756051673211,19.669,4822.7,4822.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051673714,0.1524,4822.7,4822.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051674022,19.662,4822.7,4822.6,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1756051674712,19.662,4822.7,4822.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051674919,29.89,4822.8,4822.6,4.93882]
["bitfinex-derivatives","ETHF0:USTF0",1756051675118,29.89,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051675320,49.543,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051675816,49.5782,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051676122,49.543,4822.8,4822.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756051679521,49.764,4822.8,4822.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756051679824,0.4588,4822.1,4822.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756051680026,20.0788,4822.1,4822.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756051680327,20.0788,4822.1,4822.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051680619,0.2088,4821.6,4821.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051680923,20.1018,4821.6,4821.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051685820,0.0352,4821.2,4820.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756051686025,20.1443485,4821.6,4819.5,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1756051686026,0.4236,4820.9,4820.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051686224,20.0326,4820.9,4820.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051686627,20.0678,4820.9,4820.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756051687228,0.2019,4820.3,4820.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756051687418,20.0543,4820.3,4820.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756051687824,0.2019,4820.0,4819.9,1.02375]
["bitfinex-derivatives","ETHF0:USTF0",1756051688029,0.4523,4820.0,4819.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756051688422,0.4523,4820.0,4819.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756051688618,0.4523,4820.0,4819.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051688823,20.0653,4820.0,4819.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051690729,0.4523,4819.4,4819.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756051690930,20.0673,4819.4,4819.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051691126,20.0673,4819.4,4819.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756051691328,20.0673,4819.4,4819.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756051691726,20.0673,4819.4,4819.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756051692027,20.0673,4819.4,4819.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051693228,20.0673,4819.4,4819.3,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756051694333,20.0673,4819.4,4819.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756051694530,0.4523,4819.4,4819.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756051694730,0.1463,4820.1,4820.0,1.73035]
["bitfinex-derivatives","ETHF0:USTF0",1756051695029,29.881,4821.0,4820.4,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756051695030,0.4523,4820.5,4820.4,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756051695231,20.0443,4820.5,4820.4,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756051695423,19.8286,4820.5,4820.4,1.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756051695934,0.1463,4820.9,4820.8,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1756051696131,0.4523,4821.3,4821.2,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1756051697629,0.1463,4821.3,4821.2,1.73024]
["bitfinex-derivatives","ETHF0:USTF0",1756051697836,0.181,4821.7,4821.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051698034,20.0303,4821.7,4821.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051698335,20.0303,4821.7,4821.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756051698637,20.0303,4821.7,4821.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756051699034,20.0303,4821.7,4821.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051699629,20.0303,4821.7,4821.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051699835,0.4523,4821.1,4821.0,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1756051700036,0.1463,4821.4,4821.3,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1756051700233,0.2366,4821.8,4821.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756051700437,20.0123,4821.8,4821.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756051700828,20.0123,4821.8,4821.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756051701231,20.0103,4821.8,4821.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051701441,0.4523,4821.8,4821.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051701739,20.0063,4821.8,4821.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051702134,20.0063,4821.8,4821.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051702336,0.2019,4821.4,4821.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051702534,0.4523,4821.4,4821.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051702936,19.9963,4821.4,4821.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756051703136,19.9963,4821.4,4821.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051704447,19.9843,4821.4,4821.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051707644,0.4523,4821.4,4821.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051707853,19.9713,4821.4,4821.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051709051,19.9523,4821.4,4821.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051709451,0.4523,4821.4,4821.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051709647,0.1463,4821.9,4821.8,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1756051709848,0.1463,4822.1,4822.0,1.58497]
["bitfinex-derivatives","ETHF0:USTF0",1756051710054,19.6423,4822.1,4822.0,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1756051710243,0.1463,4822.1,4822.0,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1756051710449,0.0347,4822.2,4822.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051710655,0.2019,4822.2,4822.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756051710855,19.6949,4822.2,4822.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756051711056,19.946,4822.2,4822.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756051711355,19.946,4822.2,4822.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756051712455,19.946,4822.2,4822.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756051712650,19.946,4822.2,4822.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756051712856,19.946,4822.2,4822.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1756051714357,19.946,4822.2,4822.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756051717656,0.2107,4821.8,4821.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051717858,0.462,4821.8,4821.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051718452,0.462,4821.8,4821.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756051718751,0.462,4821.8,4821.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051718948,0.462,4822.1,4822.0,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1756051719155,19.94,4822.1,4822.0,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1756051719856,0.462,4822.1,4822.0,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1756051720058,19.7239,4822.1,4822.0,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1756051720252,19.7239,4822.1,4822.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051720459,19.94,4822.1,4822.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051720654,19.94,4822.1,4822.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756051720860,19.94,4822.1,4822.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051721861,0.462,4821.4,4821.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1756051722050,19.94,4821.4,4821.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756051722255,19.94,4821.4,4821.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051722861,19.94,4821.4,4821.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756051723262,19.94,4821.4,4821.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756051724367,19.94,4821.4,4821.3,1.60211859]
["bitfinex-derivatives","ETHF0:USTF0",1756051726161,19.94,4821.4,4821.3,1.24841859]
["bitfinex-derivatives","ETHF0:USTF0",1756051726358,19.94,4821.4,4821.3,0.86621859]
["bitfinex-derivatives","ETHF0:USTF0",1756051728763,19.94,4821.4,4821.3,0.86631597]
["bitfinex-derivatives","ETHF0:USTF0",1756051729456,19.94,4821.4,4821.3,0.49751597]
["bitfinex-derivatives","ETHF0:USTF0",1756051730059,19.94,4821.4,4821.3,0.64271597]
["bitfinex-derivatives","ETHF0:USTF0",1756051731864,19.937,4821.4,4821.3,0.64271597]
["bitfinex-derivatives","ETHF0:USTF0",1756051735364,19.937,4821.4,4821.3,0.49751597]
["bitfinex-derivatives","ETHF0:USTF0",1756051735567,20.43656937,4821.4,4821.3,0.49751597]
["bitfinex-derivatives","ETHF0:USTF0",1756051735869,20.43690165,4821.4,4821.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051736966,0.2513,4821.3,4820.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051737162,0.462,4820.9,4820.8,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1756051737471,0.462,4820.9,4820.8,1.05776557]
["bitfinex-derivatives","ETHF0:USTF0",1756051737670,0.462,4820.9,4820.8,1.29486557]
["bitfinex-derivatives","ETHF0:USTF0",1756051738269,0.462,4820.9,4820.8,1.51846557]
["bitfinex-derivatives","ETHF0:USTF0",1756051738470,0.462,4820.9,4820.8,1.87216557]
["bitfinex-derivatives","ETHF0:USTF0",1756051738670,0.462,4820.9,4820.8,1.60608]
["bitfinex-derivatives","ETHF0:USTF0",1756051738867,0.462,4820.9,4820.8,1.10346126]
["bitfinex-derivatives","ETHF0:USTF0",1756051739063,0.462,4820.9,4820.8,0.64276126]
["bitfinex-derivatives","ETHF0:USTF0",1756051739465,0.462,4820.9,4820.8,0.6427622]
["bitfinex-derivatives","ETHF0:USTF0",1756051739669,0.462,4820.9,4820.8,0.64274292]
["bitfinex-derivatives","ETHF0:USTF0",1756051739875,19.935,4820.9,4820.8,1.60224292]
["bitfinex-derivatives","ETHF0:USTF0",1756051740066,19.935,4820.9,4820.8,0.26604292]
["bitfinex-derivatives","ETHF0:USTF0",1756051740262,0.1543,4820.5,4820.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051740466,0.1543,4819.7,4819.6,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1756051740773,0.3704,4819.7,4819.6,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1756051740976,0.3704,4819.7,4819.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756051741169,0.3704,4819.7,4819.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756051741370,0.41498,4820.8,4819.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756051741576,0.65401644,4820.7,4820.6,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1756051741778,19.6263,4820.7,4820.6,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1756051742162,30.1001,4820.9,4820.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051742370,49.356,4820.9,4820.8,1.75118]
["bitfinex-derivatives","ETHF0:USTF0",1756051742570,49.356,4820.9,4820.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051742877,50.07158012,4820.9,4820.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756051743482,50.07158012,4820.9,4820.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051743483,49.5721,4820.9,4820.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051743775,49.355,4820.9,4820.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051744376,49.5711,4820.9,4820.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051745477,49.356,4820.9,4820.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756051747087,0.3714,4821.3,4821.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756051747281,19.8434,4821.3,4821.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756051747874,19.8434,4821.3,4821.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756051748684,19.8434,4821.3,4821.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756051749582,19.8434,4821.3,4821.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051750180,20.34341192,4821.3,4821.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051750581,0.1553,4820.6,4820.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756051750776,0.1553,4820.6,4820.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756051750777,19.8401,4820.6,4820.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756051750975,19.8401,4820.6,4820.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756051751182,19.8401,4820.6,4820.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051752276,19.8401,4820.6,4820.5,1.54269716]
["bitfinex-derivatives","ETHF0:USTF0",1756051752580,19.8401,4820.6,4820.5,1.95769716]
["bitfinex-derivatives","ETHF0:USTF0",1756051753581,19.8401,4820.6,4820.5,1.21519716]
["bitfinex-derivatives","ETHF0:USTF0",1756051754176,19.8401,4820.6,4820.5,0.48459716]
["bitfinex-derivatives","ETHF0:USTF0",1756051754480,0.3711,4820.6,4820.5,0.48461683]
["bitfinex-derivatives","ETHF0:USTF0",1756051754681,19.8381,4820.6,4820.5,0.48461683]
["bitfinex-derivatives","ETHF0:USTF0",1756051755281,19.8381,4820.6,4820.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051755582,19.8381,4820.6,4820.5,0.48460543]
["bitfinex-derivatives","ETHF0:USTF0",1756051755783,19.8381,4820.6,4820.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051755981,19.8381,4820.6,4820.5,0.48461977]
["bitfinex-derivatives","ETHF0:USTF0",1756051756188,19.8381,4820.6,4820.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051756377,19.8381,4820.6,4820.5,1.54271037]
["bitfinex-derivatives","ETHF0:USTF0",1756051757182,19.8371,4820.6,4820.5,1.54271037]
["bitfinex-derivatives","ETHF0:USTF0",1756051757583,19.8371,4820.6,4820.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051757780,19.8371,4820.6,4820.5,1.54271529]
["bitfinex-derivatives","ETHF0:USTF0",1756051758178,0.3711,4820.6,4820.5,1.54271529]
["bitfinex-derivatives","ETHF0:USTF0",1756051758379,19.8361,4820.6,4820.5,1.21521529]
["bitfinex-derivatives","ETHF0:USTF0",1756051758580,19.8361,4820.6,4820.5,1.54271529]
["bitfinex-derivatives","ETHF0:USTF0",1756051759986,19.8361,4820.6,4820.5,1.21521529]
["bitfinex-derivatives","ETHF0:USTF0",1756051760178,19.8361,4820.6,4820.5,0.98891529]
["bitfinex-derivatives","ETHF0:USTF0",1756051760381,19.8361,4820.6,4820.5,0.48461529]
["bitfinex-derivatives","ETHF0:USTF0",1756051760782,19.8361,4820.6,4820.5,0.48465815]
["bitfinex-derivatives","ETHF0:USTF0",1756051761284,19.8361,4820.6,4820.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051762389,19.8361,4820.6,4820.5,0.48466922]
["bitfinex-derivatives","ETHF0:USTF0",1756051762786,0.3711,4820.6,4820.5,0.48466922]
["bitfinex-derivatives","ETHF0:USTF0",1756051763089,19.8331,4820.6,4820.5,0.62816922]
["bitfinex-derivatives","ETHF0:USTF0",1756051764583,20.33308501,4820.6,4820.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756051765582,20.17778501,4820.6,4820.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756051765779,20.17778501,4820.6,4819.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051765780,0.1553,4820.1,4819.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756051765981,0.3711,4820.0,4819.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756051766190,0.3711,4820.0,4819.9,0.6747806]
["bitfinex-derivatives","ETHF0:USTF0",1756051766390,0.78615,4820.0,4819.9,0.4847306]
["bitfinex-derivatives","ETHF0:USTF0",1756051766582,0.3711,4820.0,4819.9,0.4847306]
["bitfinex-derivatives","ETHF0:USTF0",1756051766787,0.3711,4820.0,4819.9,0.6282306]
["bitfinex-derivatives","ETHF0:USTF0",1756051766988,0.3711,4820.0,4819.9,0.8458306]
["bitfinex-derivatives","ETHF0:USTF0",1756051767488,0.1553,4820.5,4820.4,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1756051767696,19.6153,4820.7,4820.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756051767895,0.1553,4820.7,4820.6,1.95776484]
["bitfinex-derivatives","ETHF0:USTF0",1756051768087,0.3711,4821.1,4821.0,0.91926]
["bitfinex-derivatives","ETHF0:USTF0",1756051768289,0.3711,4821.1,4821.0,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1756051768488,0.3711,4821.5,4821.4,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1756051768686,0.1553,4821.5,4821.4,1.95768285]
["bitfinex-derivatives","ETHF0:USTF0",1756051769595,0.3711,4821.8,4821.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756051769800,0.86716139,4821.8,4821.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051770390,0.3711,4821.8,4821.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051772108,19.8281,4821.8,4821.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051773505,19.8261,4821.8,4821.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051773700,19.8261,4821.8,4821.7,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756051773906,0.2157,4821.7,4820.9,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756051774207,0.1553,4821.1,4821.0,0.62252636]
["bitfinex-derivatives","ETHF0:USTF0",1756051774509,19.825,4821.1,4821.0,0.84882636]
["bitfinex-derivatives","ETHF0:USTF0",1756051774805,19.825,4821.1,4821.0,1.54452636]
["bitfinex-derivatives","ETHF0:USTF0",1756051775404,0.1553,4821.5,4821.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756051775708,19.6073,4821.5,4821.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051776102,19.823,4821.5,4821.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756051776409,19.823,4821.5,4821.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756051776604,0.1553,4821.2,4821.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756051776809,0.371,4821.2,4821.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756051779812,0.3609,4821.7,4821.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756051780011,0.3609,4821.7,4821.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051780311,19.8099,4821.7,4821.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051782507,0.3609,4821.7,4821.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051782710,19.8089,4821.7,4821.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051784210,19.7089,4821.7,4821.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051786508,19.7089,4821.7,4821.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756051786703,0.2609,4821.0,4820.9,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1756051786907,0.2609,4821.0,4820.9,1.76556541]
["bitfinex-derivatives","ETHF0:USTF0",1756051787202,19.7059,4821.0,4820.9,1.76556541]
["bitfinex-derivatives","ETHF0:USTF0",1756051787405,19.7059,4821.0,4820.9,2.00096541]
["bitfinex-derivatives","ETHF0:USTF0",1756051787605,19.7059,4821.0,4820.9,1.58600541]
["bitfinex-derivatives","ETHF0:USTF0",1756051788004,19.7059,4821.0,4820.9,1.58601321]
["bitfinex-derivatives","ETHF0:USTF0",1756051789816,19.7059,4821.0,4820.9,1.24511321]
["bitfinex-derivatives","ETHF0:USTF0",1756051791613,19.7059,4821.0,4820.9,1.58601321]
["bitfinex-derivatives","ETHF0:USTF0",1756051794816,0.2609,4821.0,4820.9,1.58601321]
["bitfinex-derivatives","ETHF0:USTF0",1756051796218,0.2609,4821.0,4820.9,1.24511321]
["bitfinex-derivatives","ETHF0:USTF0",1756051796721,0.2609,4821.0,4820.9,1.58601321]
["bitfinex-derivatives","ETHF0:USTF0",1756051798523,0.2609,4821.0,4820.9,1.58651847]
["bitfinex-derivatives","ETHF0:USTF0",1756051798822,0.2609,4821.0,4820.9,1.58651854]
["bitfinex-derivatives","ETHF0:USTF0",1756051800612,0.2609,4821.0,4820.9,0.88121854]
["bitfinex-derivatives","ETHF0:USTF0",1756051800815,0.2609,4821.0,4820.9,0.65241854]
["bitfinex-derivatives","ETHF0:USTF0",1756051801218,4.2609,4821.0,4820.9,0.26181854]
["bitfinex-derivatives","ETHF0:USTF0",1756051801419,0.1452,4820.0,4819.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756051801624,0.1452,4820.0,4819.9,1.76621104]
["bitfinex-derivatives","ETHF0:USTF0",1756051801625,0.2609,4820.0,4819.9,1.76621104]
["bitfinex-derivatives","ETHF0:USTF0",1756051802125,0.2609,4820.0,4819.9,1.58655104]
["bitfinex-derivatives","ETHF0:USTF0",1756051802318,0.2609,4820.0,4819.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051802523,0.76391225,4820.0,4819.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756051802723,0.64821225,4820.0,4819.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756051802925,19.435,4820.2,4818.9,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1756051802926,0.1452,4819.0,4818.9,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1756051803119,0.2609,4819.0,4818.9,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1756051803631,0.1452,4819.0,4818.9,1.73984]
["bitfinex-derivatives","ETHF0:USTF0",1756051804623,0.2609,4819.3,4819.2,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1756051804829,0.1157,4820.9,4819.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756051805129,0.1452,4820.5,4820.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051806927,19.5772,4820.5,4820.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051807923,0.2613,4820.5,4820.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756051808128,19.6933,4820.5,4820.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756051808422,0.2613,4820.5,4820.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756051808629,19.6933,4820.5,4820.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756051808827,0.2613,4820.5,4820.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756051809222,19.6923,4820.5,4820.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756051809432,19.6923,4820.5,4820.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756051809725,19.6923,4820.5,4820.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756051809927,19.6923,4820.5,4820.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756051810321,19.6923,4820.5,4820.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756051810517,19.6923,4820.5,4820.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756051811621,19.6923,4820.5,4819.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756051811824,0.2722,4820.0,4819.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756051812735,0.77371501,4820.0,4819.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756051816933,0.77371501,4820.0,4819.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756051817322,19.6992,4820.0,4819.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051818831,19.6972,4820.0,4819.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051819623,19.6972,4820.0,4819.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756051820033,19.6972,4820.0,4819.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051821826,0.2722,4820.0,4819.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051822028,19.6972,4820.0,4819.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051823634,19.6972,4820.0,4819.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756051824031,0.1561,4819.3,4819.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756051824332,0.1561,4819.3,4818.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756051824333,0.1561,4818.6,4818.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756051824535,19.694,4818.6,4818.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051825636,19.5781,4818.6,4818.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051826131,19.5781,4818.6,4818.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756051826337,0.1561,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051826934,0.272,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051828134,0.272,4818.5,4818.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756051828533,0.272,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051828830,19.693,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051829033,19.5771,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051829238,19.5771,4818.5,4818.4,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1756051829641,19.693,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051829933,0.272,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051830139,19.5751,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051830837,19.419,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051831040,19.5751,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051831243,19.6914,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051831633,19.6924,4818.5,4818.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051832938,19.6924,4818.5,4818.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756051835534,0.1561,4817.9,4817.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756051835840,0.2724,4817.4,4817.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756051836143,0.2724,4818.1,4818.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756051836329,19.5711,4818.1,4818.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756051836736,0.2677,4818.4,4818.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756051836940,19.6827,4818.4,4818.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051839244,19.6827,4818.4,4818.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756051839446,0.116,4819.1,4818.6,1.73346]
["bitfinex-derivatives","ETHF0:USTF0",1756051839643,0.116,4819.1,4819.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051839842,19.53,4819.1,4819.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051840035,19.6814,4819.1,4819.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051840442,0.2674,4819.1,4819.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051840642,19.6814,4819.1,4819.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051841638,0.2674,4819.5,4819.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756051841842,19.6804,4819.5,4819.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051842044,0.2674,4819.5,4819.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051842244,19.6804,4819.5,4819.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051842640,19.6804,4819.5,4819.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756051843444,19.6804,4819.5,4819.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051843945,19.6804,4819.5,4819.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051844337,19.6804,4819.5,4819.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756051845642,0.41511,4819.3,4818.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756051845843,0.2674,4818.8,4818.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051846146,19.6764,4818.8,4818.7,1.73346]
["bitfinex-derivatives","ETHF0:USTF0",1756051848040,19.6764,4818.8,4818.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1756051848440,19.6764,4818.8,4818.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756051848642,19.6764,4818.8,4818.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051849537,0.4152,4818.3,4817.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051849735,0.2674,4817.8,4817.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756051849935,19.6734,4817.8,4817.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756051850143,19.6734,4817.8,4817.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051850341,19.6724,4817.8,4817.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051850545,19.5564,4817.8,4817.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051850743,19.6724,4817.8,4817.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051851343,19.6724,4817.8,4817.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756051851645,19.6724,4817.8,4817.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051852343,19.6724,4817.8,4817.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051852547,20.08764,4817.8,4817.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051852744,19.6724,4817.8,4817.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051853648,19.6714,4817.8,4817.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756051854040,19.6714,4817.8,4817.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051859747,0.2674,4817.8,4817.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051859948,19.6694,4817.8,4817.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051860147,19.6694,4817.8,4817.5,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756051860148,0.1514,4817.2,4817.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756051860451,0.2674,4817.2,4817.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756051860650,0.2674,4817.2,4817.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756051861053,0.2674,4817.2,4817.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756051861252,0.2674,4817.2,4817.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756051861452,0.2674,4817.2,4817.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756051861954,19.6664,4817.2,4817.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756051862149,19.6664,4817.2,4817.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051863049,19.6664,4817.2,4817.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756051863955,0.116,4816.7,4815.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756051864257,0.2674,4816.2,4816.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051864651,0.2674,4816.2,4816.1,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756051865152,0.2674,4816.2,4816.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051865459,0.1514,4815.7,4815.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756051865657,19.6644,4815.7,4815.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051865852,19.6644,4815.7,4815.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756051866047,0.2674,4815.7,4815.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051866355,19.6634,4815.7,4815.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756051866556,19.6634,4815.7,4815.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756051866748,19.6634,4815.7,4815.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756051867258,19.6634,4815.7,4815.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756051867659,0.1158,4816.1,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756051867858,0.2642,4816.1,4816.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051868058,0.5004,4815.4,4815.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756051868258,0.3507,4815.3,4814.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756051868456,0.6537,4814.7,4813.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051868661,0.6537,4814.7,4814.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756051868662,0.4188,4814.6,4814.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756051870155,0.4188,4814.6,4814.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051870560,0.303,4814.6,4814.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051870968,0.4188,4814.9,4814.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756051871169,0.4188,4814.9,4814.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051873673,0.6537,4814.9,4814.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756051874177,0.6537,4814.9,4814.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756051874375,0.4188,4814.6,4814.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051874576,0.4188,4814.6,4813.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051874577,0.1158,4814.5,4814.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756051874781,0.6537,4814.2,4813.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756051874980,20.0507,4814.2,4813.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756051875171,19.397,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051876078,19.396,4814.3,4814.2,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1756051876582,19.5506,4814.3,4814.2,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1756051876779,19.699,4814.3,4814.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051876973,0.1484,4815.1,4815.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756051877181,19.7,4815.1,4815.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051877680,19.8158,4815.1,4815.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051878279,20.0507,4815.1,4815.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051878882,0.4188,4815.1,4815.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051879085,0.4188,4815.5,4815.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756051879288,19.8148,4815.5,4815.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051879679,19.698,4815.5,4815.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051879882,19.8138,4815.5,4815.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051880184,20.46414,4815.5,4815.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756051880385,0.303,4815.2,4815.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756051880586,0.6537,4815.2,4815.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756051880885,0.303,4815.2,4815.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051881388,19.699,4815.2,4815.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051881789,19.699,4815.2,4815.1,1.72227]
["bitfinex-derivatives","ETHF0:USTF0",1756051882093,30.2597,4815.9,4815.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756051882386,49.6557,4815.9,4815.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756051882686,49.6557,4815.9,4815.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051882687,49.4198,4815.9,4815.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051883087,30.0248,4815.9,4815.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051883385,49.4188,4815.9,4815.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051883779,49.6537,4815.9,4815.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051884386,49.6537,4815.9,4815.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756051884788,49.6537,4815.9,4815.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051886185,0.6537,4815.5,4815.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051886582,0.6537,4815.5,4815.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756051886779,0.1158,4815.4,4813.9,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1756051886989,0.303,4814.9,4814.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756051887188,19.8098,4814.9,4814.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756051887584,20.0447,4814.9,4814.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051887784,20.0447,4814.9,4814.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756051887785,1.06921,4814.6,4814.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756051888086,0.41554,4814.3,4813.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756051888290,0.4188,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051888492,19.693,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051888691,0.303,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051888885,19.693,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051889997,0.303,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051890189,19.693,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051890389,19.8088,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051890895,20.0437,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051891089,20.0447,4814.2,4814.1,1.06705166]
["bitfinex-derivatives","ETHF0:USTF0",1756051891290,20.0447,4814.2,4814.1,0.33065166]
["bitfinex-derivatives","ETHF0:USTF0",1756051892487,20.0447,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051892689,20.5428505,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051892897,1.1528505,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051893087,20.5428505,4814.2,4814.1,0.69665166]
["bitfinex-derivatives","ETHF0:USTF0",1756051893296,20.5428505,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051893496,20.0447,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051894185,1.15331773,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051894391,20.0457,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051894897,0.6547,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051895097,20.30954337,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051895395,0.4198,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051895591,19.8098,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051896497,20.54348255,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051896694,20.0447,4814.2,4814.1,1.40235166]
["bitfinex-derivatives","ETHF0:USTF0",1756051897089,20.54352605,4814.2,4814.1,1.06705166]
["bitfinex-derivatives","ETHF0:USTF0",1756051897393,20.54352605,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051897696,20.54352605,4814.2,4814.1,0.77295166]
["bitfinex-derivatives","ETHF0:USTF0",1756051899095,20.54352605,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051899489,20.30862605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051900790,0.91862605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051900986,20.30862605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051901394,1.13912605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051901595,20.52912605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051901894,1.13912605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051902097,20.52812605,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051902596,20.52812605,4814.2,4814.1,0.31455166]
["bitfinex-derivatives","ETHF0:USTF0",1756051902896,1.13912605,4814.2,4814.1,0.31455166]
["bitfinex-derivatives","ETHF0:USTF0",1756051903098,20.52812605,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051903289,20.0293,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051903895,19.8088,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051904994,0.304,4814.2,4814.1,1.42525166]
["bitfinex-derivatives","ETHF0:USTF0",1756051905191,0.116,4814.5,4814.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756051905392,0.1438,4814.7,4814.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756051905598,0.1438,4815.0,4814.9,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756051905899,19.6814,4815.0,4814.9,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756051906295,19.7974,4815.0,4814.9,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756051906491,0.4094,4815.8,4815.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756051906698,19.7974,4815.8,4815.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756051908004,20.0179,4815.8,4815.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756051908905,0.2934,4815.4,4815.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756051909101,20.0169,4815.4,4815.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756051909406,20.0169,4815.4,4815.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756051910002,0.6299,4815.0,4814.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756051910202,20.0169,4815.0,4814.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756051910399,20.0169,4815.0,4814.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756051910605,19.7964,4815.0,4814.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756051910794,0.3365,4815.4,4815.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756051910995,0.116,4815.7,4815.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756051911207,19.7944,4815.7,4815.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756051911506,19.7934,4815.7,4815.6,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1756051911702,19.7934,4815.7,4815.6,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1756051913006,0.4094,4815.7,4815.6,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1756051913304,20.0139,4815.7,4815.6,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756051913506,20.0139,4815.7,4815.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756051913807,20.0139,4815.7,4815.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051915008,20.0139,4815.7,4815.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756051915301,0.6299,4815.4,4815.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051915506,20.0109,4815.4,4815.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051915701,19.6744,4815.4,4815.1,0.63847]
["bitfinex-derivatives","ETHF0:USTF0",1756051915906,19.79645,4815.4,4815.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051916106,0.2934,4815.3,4815.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051916306,0.70886,4815.3,4814.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756051916505,0.70886,4815.3,4814.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1756051916810,0.4094,4815.0,4814.9,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756051917013,20.0099,4815.0,4814.9,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756051917205,20.0099,4815.0,4814.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756051917406,20.0099,4815.0,4814.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051917808,20.0099,4815.0,4814.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756051918111,20.0099,4815.0,4814.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756051918612,20.0099,4815.0,4814.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756051918811,20.0099,4815.0,4814.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756051920014,0.6299,4814.2,4814.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756051920313,20.0069,4814.2,4813.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756051920613,20.0069,4814.2,4814.1,0.77295166]
["bitfinex-derivatives","ETHF0:USTF0",1756051921411,20.0069,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051925614,0.6299,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051925811,20.0069,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051926916,19.7875,4814.2,4814.1,0.62205166]
["bitfinex-derivatives","ETHF0:USTF0",1756051927118,19.7875,4814.2,4814.1,1.40395166]
["bitfinex-derivatives","ETHF0:USTF0",1756051927717,20.0086,4814.2,4814.1,1.40395166]
["bitfinex-derivatives","ETHF0:USTF0",1756051928813,0.4105,4814.2,4814.1,1.40395166]
["bitfinex-derivatives","ETHF0:USTF0",1756051929017,19.7865,4814.2,4814.1,1.40395166]
["bitfinex-derivatives","ETHF0:USTF0",1756051929518,0.1528,4814.5,4814.4,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1756051929713,19.5288,4814.5,4814.4,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1756051929911,0.2972,4814.8,4814.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756051930111,19.7908,4814.8,4814.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051930319,20.0119,4814.8,4814.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051931824,0.6359,4814.8,4814.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051932127,19.7918,4814.8,4814.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051932420,0.6359,4814.7,4814.6,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1756051933023,0.6359,4814.7,4814.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1756051933210,20.0109,4814.7,4814.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1756051934212,19.7898,4814.7,4814.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1756051934522,19.6733,4814.7,4814.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1756051935322,0.4148,4814.7,4814.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051935523,0.1455,4814.2,4814.1,0.54475166]
["bitfinex-derivatives","ETHF0:USTF0",1756051935725,0.6359,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051936621,20.0099,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051936821,20.0099,4814.2,4814.1,0.33065166]
["bitfinex-derivatives","ETHF0:USTF0",1756051937219,20.0089,4814.2,4814.1,0.33065166]
["bitfinex-derivatives","ETHF0:USTF0",1756051937621,20.0089,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051938520,24.0089,4814.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756051938724,0.5559,4813.3,4813.2,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1756051938921,0.2983,4812.7,4812.6,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1756051939124,19.7868,4812.7,4812.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756051939523,19.7868,4812.7,4812.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051940125,19.9279,4812.7,4812.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051940422,0.1165,4812.6,4812.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051940721,0.5559,4812.4,4812.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051941427,19.9269,4812.4,4812.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756051941628,19.7858,4812.4,4812.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051942217,19.9269,4812.4,4812.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1756051942617,19.9269,4812.4,4812.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051943024,19.9269,4812.4,4812.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756051943025,0.4148,4812.4,4812.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756051943225,0.41566,4812.9,4812.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756051943226,0.4148,4812.9,4812.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756051943427,19.7868,4812.9,4812.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051944519,0.5559,4812.9,4812.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051944720,0.2939,4811.0,4810.3,4.45378947]
["bitfinex-derivatives","ETHF0:USTF0",1756051944925,0.2939,4811.0,4810.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756051944926,0.0011,4809.8,4809.7,0.16303618]
["bitfinex-derivatives","ETHF0:USTF0",1756051945232,19.7639,4809.9,4809.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051945527,0.1411,4810.7,4810.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756051945727,0.1528,4810.7,4810.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051946027,19.8248,4811.0,4810.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051946230,0.1539,4811.0,4810.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051946425,0.1539,4811.0,4810.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756051946623,0.295,4811.0,4810.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756051946818,0.1539,4811.0,4810.9,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756051947021,30.0701,4811.8,4811.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756051947224,19.8318,4811.7,4811.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756051947531,19.8288,4811.7,4811.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051947730,0.1528,4811.7,4811.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051947933,19.672,4811.7,4811.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051948527,19.8259,4811.7,4811.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756051948929,19.967,4811.7,4811.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756051949226,0.1539,4810.8,4810.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756051949933,0.1539,4810.8,4810.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051950934,0.1549,4810.8,4810.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051951331,0.001,4811.1,4810.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756051951630,0.1555,4811.5,4811.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051951828,19.8175,4811.5,4811.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051952129,29.929,4811.8,4811.5,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1756051952336,0.1528,4811.7,4811.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051952530,0.1538,4811.7,4811.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051952730,0.1555,4811.7,4811.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756051952926,0.1555,4811.7,4811.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756051953130,0.1555,4811.7,4810.8,0.00694985]
["bitfinex-derivatives","ETHF0:USTF0",1756051953331,0.2899,4810.0,4809.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051953523,0.1555,4809.4,4809.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756051953723,19.9949,4809.4,4809.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051954133,19.8605,4809.4,4809.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756051954531,0.7059,4809.0,4808.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051954833,0.1555,4808.7,4808.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756051955032,19.8605,4808.7,4808.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051955424,0.1555,4808.7,4808.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051956229,0.1555,4808.1,4808.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756051956433,0.001,4808.6,4808.5,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756051956632,29.941,4810.0,4809.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051956633,0.1555,4809.1,4809.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051956825,19.8695,4809.1,4809.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756051957138,19.8695,4809.1,4809.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756051957434,19.8695,4809.1,4809.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756051957736,0.1555,4809.1,4809.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756051958033,19.8835,4809.1,4809.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756051958230,0.0013,4809.0,4808.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756051958429,0.149,4809.1,4809.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756051958635,19.871,4809.1,4809.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756051958831,0.1456,4808.4,4808.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756051959033,0.0013,4808.3,4807.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756051959238,0.149,4808.1,4808.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051959439,0.2836,4808.1,4808.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051960335,0.0013,4807.9,4807.4,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1756051960540,19.724,4808.4,4806.3,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756051960541,0.1346,4808.7,4808.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051960742,0.0013,4808.3,4808.2,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1756051961738,1.03978,4810.1,4808.4,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756051961935,0.0013,4808.8,4808.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051962241,19.7223,4808.8,4808.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051962540,19.7323,4808.8,4808.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756051962735,19.7293,4808.8,4808.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756051962936,19.728,4808.8,4808.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756051963135,19.7293,4808.8,4808.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756051963337,19.7293,4808.8,4808.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051963939,19.7293,4808.8,4808.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051964141,19.7293,4808.8,4808.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1756051964142,0.1359,4808.7,4808.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051964335,0.0013,4808.6,4808.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051965030,0.1346,4808.5,4808.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051965236,0.0013,4808.4,4808.3,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1756051965542,0.0013,4808.4,4808.3,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1756051966040,0.1346,4809.3,4808.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051966340,0.149,4809.0,4808.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051967039,0.149,4809.0,4808.9,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1756051967240,19.861,4809.0,4808.9,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1756051968239,0.0013,4809.6,4809.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756051968439,0.1469,4809.5,4809.4,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1756051968639,19.8436,4809.5,4809.4,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1756051969545,19.8436,4809.5,4808.7,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1756051969546,0.149,4808.7,4808.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051969845,19.847,4808.7,4808.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051970045,19.847,4808.7,4808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756051971138,19.841,4808.7,4808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756051971338,0.149,4808.7,4808.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756051971539,0.0013,4809.2,4808.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051971742,0.1469,4809.2,4809.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051971944,19.829,4809.2,4809.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051972245,19.829,4809.2,4809.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756051973649,19.829,4809.2,4809.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756051974641,19.813,4809.2,4809.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051974842,0.149,4809.2,4809.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051975047,19.806,4809.2,4809.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051975249,19.806,4809.2,4809.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756051975549,19.9406,4809.2,4809.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051976651,19.9366,4809.2,4809.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051976848,0.1477,4808.9,4808.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1756051977047,0.0013,4808.8,4808.3,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1756051977246,0.149,4808.4,4808.3,1.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756051977446,0.149,4808.4,4808.3,1.74766]
["bitfinex-derivatives","ETHF0:USTF0",1756051977649,0.1346,4808.9,4807.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756051977650,0.0021,4808.8,4808.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756051977847,0.089,4809.2,4809.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756051978148,0.089,4809.8,4809.7,1.74754]
["bitfinex-derivatives","ETHF0:USTF0",1756051978351,0.48596682,4809.8,4809.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051978650,0.63286682,4809.8,4809.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051978849,0.63496682,4809.8,4809.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051979153,0.63496682,4809.8,4809.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756051979353,0.63496682,4809.8,4809.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051980246,0.089,4809.9,4809.8,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1756051980442,0.0013,4810.8,4810.7,1.74745]
["bitfinex-derivatives","ETHF0:USTF0",1756051980641,0.1456,4811.0,4810.9,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1756051980943,20.51151045,4811.0,4810.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051981246,0.86751045,4811.0,4810.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051981451,0.48711045,4811.0,4810.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051981649,19.644,4811.2,4810.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756051981949,19.644,4811.2,4811.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756051982152,20.0244,4811.2,4811.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756051982347,20.0687,4811.2,4809.9,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1756051982538,0.4247,4810.9,4810.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756051982744,0.4247,4810.9,4810.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756051982745,0.2348,4810.6,4810.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756051982941,0.3804,4810.6,4810.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756051983151,0.3804,4810.4,4810.3,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1756051983346,0.3804,4810.4,4810.3,1.74748]
["bitfinex-derivatives","ETHF0:USTF0",1756051983549,0.3804,4810.4,4810.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756051983852,20.0254,4810.4,4810.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051984051,20.16,4810.4,4810.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051984254,20.16,4810.4,4809.9,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1756051984255,20.16,4810.4,4809.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1756051984549,0.4247,4810.1,4810.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051984745,0.0903,4810.0,4809.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1756051984952,0.2901,4809.6,4809.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756051985150,0.3804,4809.6,4809.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756051985649,0.515,4809.6,4809.3,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756051985954,20.0114,4809.5,4809.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756051986648,0.0903,4810.2,4809.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756051986853,0.78321067,4810.2,4810.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756051987048,19.9213,4810.2,4810.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756051987248,20.0108,4810.2,4810.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756051987449,0.41582,4811.1,4810.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756051987656,0.03618963,4811.7,4810.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051987657,20.11815495,4811.0,4810.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051987951,19.63,4811.0,4810.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051988545,0.54976,4811.8,4811.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756051988745,0.48814082,4811.7,4811.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756051988949,20.12614082,4811.6,4811.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756051989154,0.2235,4811.5,4808.5,1.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1756051989350,0.0895,4810.8,4810.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756051989655,0.0895,4810.6,4810.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051989848,0.0895,4810.5,4810.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051990050,19.7365,4810.5,4810.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051990351,19.7365,4810.5,4810.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051990549,0.0895,4810.4,4809.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051990750,19.647,4810.5,4810.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051990751,0.2235,4810.3,4810.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051990943,0.0895,4810.2,4810.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051991144,0.0895,4810.1,4810.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051991446,0.0895,4810.1,4810.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051992042,19.7325,4810.1,4810.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051992551,0.0895,4810.7,4810.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756051992853,19.629,4810.6,4810.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051993151,19.63,4810.6,4810.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051993550,0.134,4811.3,4810.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051993747,19.63,4810.6,4810.5,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1756051994054,0.0895,4810.8,4810.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051994242,19.7185,4810.7,4810.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051994446,19.628,4810.7,4810.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756051994645,19.7175,4810.7,4810.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051994848,0.0895,4810.7,4810.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051995042,0.0895,4810.7,4810.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756051995249,20.10902404,4810.6,4809.5,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756051995553,0.41591,4810.1,4809.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756051995753,0.2235,4810.5,4809.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1756051996048,0.41596,4809.5,4809.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051996248,0.0895,4809.3,4809.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051997152,19.647,4809.4,4809.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756051997455,0.0895,4809.2,4809.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756051998958,0.0895,4809.2,4809.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756051999159,0.0895,4809.2,4809.1,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1756051999361,19.647,4809.4,4809.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756051999658,0.0895,4809.8,4808.4,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1756051999854,19.625,4809.4,4809.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756052000361,19.625,4809.4,4809.3,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1756052001555,0.0895,4809.9,4809.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756052001760,19.7135,4809.8,4809.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1756052001961,19.7095,4809.8,4809.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756052002162,19.7055,4809.8,4809.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756052002560,0.0895,4809.8,4809.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756052002858,19.7005,4809.8,4809.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756052003861,19.9945,4809.8,4809.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756052004056,19.9945,4809.8,4809.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756052004459,20.1285,4809.8,4809.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756052007460,0.3835,4809.8,4809.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756052007667,29.953,4810.0,4809.9,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1756052007865,0.3835,4810.3,4810.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052008065,19.9695,4810.3,4810.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052008361,19.9685,4810.3,4810.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052008666,0.3835,4810.3,4810.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052008960,0.2403,4810.6,4810.5,1.71657]
["bitfinex-derivatives","ETHF0:USTF0",1756052009266,19.7308,4810.6,4810.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052009453,19.8203,4810.6,4810.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052010256,0.2403,4810.6,4810.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052010458,19.8203,4810.6,4810.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052010862,20.51376,4810.6,4810.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756052011065,0.3851,4810.1,4810.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052011259,19.9541,4810.1,4810.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052011455,29.957,4810.7,4810.6,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756052011654,0.0901,4811.2,4811.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052011863,20.1842,4811.2,4811.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756052012053,0.2149,4810.6,4810.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756052012365,0.3863,4810.2,4810.1,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756052012557,0.3863,4810.2,4810.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756052012957,0.1555,4809.8,4809.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756052013166,0.3863,4809.7,4809.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756052013955,0.3863,4809.7,4809.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756052015267,0.3863,4811.1,4811.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756052015562,19.9783,4811.1,4811.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756052015869,19.9783,4811.1,4811.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756052017269,19.9783,4811.1,4811.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756052017457,0.3733,4811.4,4811.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756052017661,19.8145,4811.4,4811.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052018067,20.045,4811.4,4811.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052018570,20.0213,4811.4,4811.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052018770,20.037,4811.4,4811.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052019358,30.1698,4812.2,4811.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756052019562,19.8152,4812.0,4811.9,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756052019764,20.03,4812.0,4811.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756052021559,0.389,4812.0,4811.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756052021762,0.389,4813.3,4813.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756052022065,0.2305,4812.4,4811.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756052022265,0.2305,4812.4,4810.2,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1756052022266,0.1585,4811.3,4811.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756052022462,0.1585,4811.3,4810.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052022463,20.056,4811.3,4810.6,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1756052022658,0.389,4810.7,4810.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756052022864,0.389,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052023072,19.8452,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052023768,19.669,4810.7,4810.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756052023964,0.389,4811.6,4811.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052024161,20.051,4811.6,4811.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052024363,20.051,4811.6,4811.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756052024566,0.389,4811.2,4811.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052024758,0.1742,4810.7,4810.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756052024962,20.048,4810.7,4810.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052025569,20.048,4810.7,4810.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756052025763,0.389,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052025959,20.051,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052026168,0.389,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052026466,20.046,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052027066,20.046,4810.7,4810.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052027268,20.046,4810.7,4810.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052028670,20.046,4810.7,4810.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756052028874,20.046,4810.7,4810.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052030468,20.023,4810.7,4810.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052030674,20.012,4810.7,4810.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052031175,20.012,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052032369,0.389,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052032566,20.012,4810.7,4810.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052033878,0.2148,4812.0,4811.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756052034078,0.3733,4812.7,4812.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756052034279,19.987,4812.7,4812.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756052034579,0.3988,4812.7,4812.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052034784,20.0038,4812.7,4812.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052035074,19.995,4812.7,4812.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756052035280,0.389,4812.7,4812.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052035483,19.788,4812.7,4812.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052035680,0.389,4812.2,4812.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756052035976,0.1742,4812.2,4811.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1756052036183,0.1742,4811.6,4811.5,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1756052036484,0.3733,4812.0,4811.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1756052036677,0.1585,4812.0,4811.9,1.73364]
["bitfinex-derivatives","ETHF0:USTF0",1756052036877,0.3733,4812.4,4812.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052037182,19.988,4812.4,4812.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052037779,19.988,4812.4,4812.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052039475,19.762,4812.4,4812.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756052039672,0.389,4812.2,4812.0,0.63434]
["bitfinex-derivatives","ETHF0:USTF0",1756052039880,0.1742,4812.2,4812.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756052040082,19.7522,4812.2,4812.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052040277,19.7522,4812.2,4811.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052040476,0.1742,4811.5,4811.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052040782,19.964,4811.5,4811.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052040982,19.964,4811.5,4811.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756052041280,19.965,4811.5,4811.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756052041487,0.2246,4811.0,4810.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052041784,0.1585,4810.4,4810.3,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1756052042183,0.0157,4810.9,4810.8,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756052042387,19.98,4810.9,4810.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756052042879,19.976,4810.9,4810.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756052043081,0.389,4810.9,4810.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756052043287,19.972,4810.9,4810.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052044487,0.389,4811.4,4811.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052044782,19.574,4811.4,4811.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052044973,0.0098,4812.7,4811.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756052045180,0.389,4812.0,4811.9,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052045580,0.389,4812.0,4811.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052046084,19.972,4812.0,4811.9,1.73365]
["bitfinex-derivatives","ETHF0:USTF0",1756052046473,19.972,4812.0,4811.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756052047679,0.2152,4813.2,4813.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756052047887,19.9591,4813.2,4813.1,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1756052048074,19.581,4813.2,4813.1,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1756052048275,0.2152,4813.6,4813.5,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756052048581,29.946,4814.0,4813.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052048775,30.1612,4814.0,4813.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052049281,29.946,4814.0,4813.9,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1756052049682,19.8532,4814.5,4814.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052049883,19.8532,4814.5,4814.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756052050084,0.2152,4814.5,4814.4,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1756052050388,19.8482,4814.5,4814.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756052050582,19.8542,4814.5,4814.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756052050777,0.2152,4815.1,4814.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052050980,0.2152,4814.9,4814.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756052051181,0.2152,4814.9,4814.8,1.19239]
["bitfinex-derivatives","ETHF0:USTF0",1756052051583,0.2152,4815.3,4815.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756052051790,19.8492,4815.3,4815.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052052090,49.579,4815.4,4815.3,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1756052052386,0.2152,4815.7,4815.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756052052587,0.2152,4816.3,4815.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052052787,19.63,4816.2,4815.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052052989,0.2152,4816.1,4815.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756052053190,0.2152,4816.1,4816.0,0.64679]
["bitfinex-derivatives","ETHF0:USTF0",1756052053379,0.2152,4816.1,4816.0,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1756052053582,19.8462,4816.1,4816.0,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1756052053888,0.2152,4816.1,4816.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052054081,19.8442,4816.1,4816.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052054589,19.8342,4816.1,4816.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052054788,0.2152,4816.1,4816.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052054989,19.8312,4816.1,4816.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052055216,30.35833,4816.8,4816.0,1.19229]
["bitfinex-derivatives","ETHF0:USTF0",1756052055391,20.03034,4816.7,4816.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052055592,20.03034,4816.7,4816.0,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1756052055789,0.2152,4816.4,4816.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052056491,0.3781,4816.4,4816.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052057288,19.9741,4816.4,4816.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052057993,19.9741,4816.4,4816.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756052058193,0.3781,4816.4,4816.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052058398,19.9671,4816.4,4816.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052058693,0.3781,4816.4,4816.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052058890,19.9621,4816.4,4816.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052059091,30.1582,4816.8,4816.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052059283,49.7422,4816.8,4816.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052059491,30.1582,4816.8,4816.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052059686,49.7432,4816.8,4816.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052059884,30.1582,4816.8,4816.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756052060182,49.7372,4816.8,4816.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052060391,0.1629,4816.2,4816.1,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1756052060593,19.9581,4816.2,4816.1,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1756052061087,19.9581,4816.2,4816.1,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1756052061292,30.1582,4816.8,4816.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756052061493,29.943,4816.8,4816.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052061796,19.575,4817.3,4817.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1756052061995,19.575,4817.3,4817.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052063289,0.1629,4817.7,4817.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756052063490,0.3781,4817.7,4817.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756052063887,19.9451,4817.7,4817.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052064088,19.9421,4817.7,4817.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052064286,0.3781,4817.7,4817.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052064492,19.9411,4817.7,4817.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052064886,0.3781,4817.7,4817.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052065111,19.9411,4817.7,4817.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052065598,19.556,4817.7,4817.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052065793,19.556,4817.7,4817.6,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1756052066000,0.3618,4818.1,4818.0,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1756052066302,19.9318,4818.1,4818.0,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1756052066490,19.9481,4818.1,4818.0,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1756052066998,19.9461,4818.1,4818.0,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1756052067491,29.928,4818.2,4818.1,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756052067690,0.0102,4819.4,4818.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756052067890,0.3781,4818.9,4818.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052068197,19.9421,4818.9,4818.8,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756052068492,19.7249,4818.9,4818.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052068797,19.9401,4818.9,4818.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052068992,0.3781,4818.9,4818.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052069203,0.2152,4819.6,4818.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756052069494,0.3781,4819.0,4818.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052069687,19.9311,4819.0,4818.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052069892,0.3781,4819.0,4818.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052070199,0.3781,4819.4,4819.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052070391,19.9291,4819.4,4819.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756052070590,19.9291,4819.4,4818.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756052070591,0.3781,4818.9,4818.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756052070793,19.9271,4818.9,4818.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052070994,19.7119,4818.9,4818.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052071191,0.41509,4819.6,4818.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756052071497,0.162,4819.3,4819.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756052071891,0.3766,4819.3,4819.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756052073194,19.9106,4819.3,4819.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756052073798,0.3766,4819.3,4819.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052074100,0.1466,4819.3,4819.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052074304,19.528,4819.3,4819.2,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1756052074598,0.3766,4819.7,4819.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052074798,19.9046,4819.7,4819.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052075196,0.162,4819.7,4819.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052075400,0.162,4819.7,4818.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052075401,0.3766,4820.1,4820.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052075995,0.162,4820.1,4820.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052076203,19.8996,4820.1,4820.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756052077402,0.1,4820.2,4820.1,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1756052077703,0.4784,4820.2,4820.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756052078200,0.1096,4820.2,4819.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756052078396,0.3784,4819.4,4819.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052078597,0.1096,4820.2,4818.6,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1756052078598,0.1,4820.2,4819.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756052078798,0.2638,4820.2,4820.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756052078998,19.8058,4820.2,4820.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756052079302,20.0204,4820.2,4820.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756052079494,20.0204,4820.2,4820.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1756052079696,0.1,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052080499,0.4784,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052081794,0.2638,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052081995,0.2485,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052082195,0.2638,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052082501,0.4784,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052083304,0.1,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052084400,0.4784,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052084598,0.1638,4819.8,4819.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756052084799,0.1638,4819.8,4819.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756052084997,19.8864,4819.8,4819.7,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756052085205,19.8864,4819.8,4819.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052085393,0.3784,4819.8,4819.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052085801,0.1,4820.2,4820.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052087003,1.14704427,4820.2,4820.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756052087203,1.37124427,4820.2,4820.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756052087400,1.36164427,4820.2,4820.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756052087800,20.89164427,4820.2,4820.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756052088407,20.90124427,4820.2,4820.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756052089402,0.1638,4819.7,4819.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756052089602,0.3784,4819.7,4819.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756052089809,0.3784,4819.7,4819.6,1.38411003]
["bitfinex-derivatives","ETHF0:USTF0",1756052090009,0.1638,4819.7,4819.6,1.61251003]
["bitfinex-derivatives","ETHF0:USTF0",1756052090211,0.1,4820.2,4819.6,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756052090503,0.1485,4819.8,4819.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052090703,19.525,4820.0,4819.7,0.79294648]
["bitfinex-derivatives","ETHF0:USTF0",1756052090900,19.525,4820.0,4818.8,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1756052090901,19.9034,4820.0,4819.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052091103,0.84753408,4820.0,4819.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052091297,20.37053408,4820.0,4819.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052093307,20.37053408,4820.0,4819.9,1.61310834]
["bitfinex-derivatives","ETHF0:USTF0",1756052094215,20.37053408,4820.0,4819.9,1.61324587]
["bitfinex-derivatives","ETHF0:USTF0",1756052095502,0.84753408,4820.0,4819.9,1.82231705]
["bitfinex-derivatives","ETHF0:USTF0",1756052095701,20.12393408,4820.0,4819.9,1.82231705]
["bitfinex-derivatives","ETHF0:USTF0",1756052096215,20.33853408,4820.0,4819.9,1.82231705]
["bitfinex-derivatives","ETHF0:USTF0",1756052096408,0.84753408,4820.0,4819.9,1.82231705]
["bitfinex-derivatives","ETHF0:USTF0",1756052096810,20.33253408,4820.0,4819.9,1.82231705]
["bitfinex-derivatives","ETHF0:USTF0",1756052098620,20.33253408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052098913,0.84753408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052100217,0.46913408,4820.0,4819.9,1.84358461]
["bitfinex-derivatives","ETHF0:USTF0",1756052100415,0.46913408,4820.0,4819.9,5.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052101310,0.46913408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052101619,0.84753408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052101819,0.63293408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052103120,0.84753408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052103320,0.84753408,4820.0,4819.9,1.46648461]
["bitfinex-derivatives","ETHF0:USTF0",1756052103514,0.84753408,4820.0,4819.9,1.82288461]
["bitfinex-derivatives","ETHF0:USTF0",1756052103914,0.84753408,4820.0,4819.9,1.25741343]
["bitfinex-derivatives","ETHF0:USTF0",1756052104116,0.85713408,4820.0,4819.9,0.25891343]
["bitfinex-derivatives","ETHF0:USTF0",1756052104514,4.85713408,4820.0,4819.9,0.25891343]
["bitfinex-derivatives","ETHF0:USTF0",1756052105422,4.85713408,4820.0,4819.9,1.61381343]
["bitfinex-derivatives","ETHF0:USTF0",1756052105423,0.84753408,4820.0,4819.9,1.61381343]
["bitfinex-derivatives","ETHF0:USTF0",1756052106422,0.85549114,4820.0,4819.9,1.61381343]
["bitfinex-derivatives","ETHF0:USTF0",1756052106622,0.00795706,4820.0,4819.9,1.61381343]
["bitfinex-derivatives","ETHF0:USTF0",1756052107416,0.00795706,4820.0,4819.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756052107721,0.00795706,4820.0,4819.9,1.61523048]
["bitfinex-derivatives","ETHF0:USTF0",1756052107923,0.00795706,4820.0,4819.9,1.61523049]
["bitfinex-derivatives","ETHF0:USTF0",1756052108124,0.1,4820.2,4820.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756052108325,0.1,4820.2,4820.1,1.59183049]
["bitfinex-derivatives","ETHF0:USTF0",1756052109121,19.6521,4821.1,4821.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756052109324,0.47217148,4821.1,4821.0,1.59177359]
["bitfinex-derivatives","ETHF0:USTF0",1756052110123,19.5942,4821.5,4821.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756052110326,0.2144,4822.1,4822.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756052110527,20.17640536,4822.1,4822.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052110721,20.62220536,4822.1,4822.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052110923,1.13220536,4822.1,4822.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052111326,20.61920536,4822.1,4822.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052111927,1.13220536,4822.1,4822.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052112123,20.61320536,4822.1,4822.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052113022,20.61320536,4822.1,4822.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052114733,0.3386,4821.5,4821.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756052115029,19.6149,4821.5,4821.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052115224,0.2591,4821.5,4821.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052115429,19.6129,4821.5,4821.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052115624,0.6602,4821.5,4821.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052115823,20.1192,4821.5,4821.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052118228,20.1192,4821.5,4821.4,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756052118623,20.1192,4821.5,4818.4,3.744723]
["bitfinex-derivatives","ETHF0:USTF0",1756052118624,0.4475,4820.4,4820.3,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1756052118820,0.6622,4820.4,4820.3,1.59105046]
["bitfinex-derivatives","ETHF0:USTF0",1756052119022,19.438,4820.5,4820.4,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1756052119227,0.3224,4820.8,4820.4,2.00608046]
["bitfinex-derivatives","ETHF0:USTF0",1756052119431,0.4475,4820.5,4820.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756052119628,0.6622,4820.5,4820.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756052119933,0.6622,4819.9,4819.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756052120230,20.1072,4819.9,4819.8,0.88219532]
["bitfinex-derivatives","ETHF0:USTF0",1756052120835,20.1072,4819.9,4819.8,1.10749532]
["bitfinex-derivatives","ETHF0:USTF0",1756052121235,20.1072,4819.9,4819.8,0.88219532]
["bitfinex-derivatives","ETHF0:USTF0",1756052121935,20.1072,4819.9,4819.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756052122633,20.1072,4819.9,4819.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756052123133,0.1077,4819.8,4819.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052123439,0.6622,4819.4,4819.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052123638,0.6622,4819.4,4819.3,1.59116048]
["bitfinex-derivatives","ETHF0:USTF0",1756052124233,0.6622,4819.4,4819.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052124432,0.4475,4819.9,4819.8,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756052124635,0.1675,4820.6,4820.5,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1756052124833,19.437,4820.6,4820.5,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1756052125030,20.0836,4821.2,4821.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756052125233,20.0992,4821.2,4821.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052125739,19.8689,4821.2,4821.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052126038,19.8845,4821.2,4821.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052126335,20.0992,4821.2,4821.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052126546,0.6622,4820.7,4820.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052126839,0.6622,4819.8,4819.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052127039,0.6622,4819.8,4819.7,1.2507564]
["bitfinex-derivatives","ETHF0:USTF0",1756052127235,0.1519,4819.8,4819.7,1.5911564]
["bitfinex-derivatives","ETHF0:USTF0",1756052127432,0.3224,4822.3,4821.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756052127632,0.1519,4822.3,4822.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052127833,0.2596,4822.3,4822.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052128229,0.4319,4822.3,4822.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052128433,0.6622,4822.3,4822.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052129137,20.1442,4822.3,4822.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756052130133,0.41469,4824.4,4823.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756052130338,0.2334,4823.9,4823.8,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1756052130538,0.2334,4823.9,4823.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756052130738,0.2334,4823.9,4823.8,1.74624]
["bitfinex-derivatives","ETHF0:USTF0",1756052131444,19.7694,4823.9,4823.8,1.74624]
["bitfinex-derivatives","ETHF0:USTF0",1756052131645,0.371,4824.6,4823.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756052131842,0.371,4824.6,4824.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756052132039,0.371,4824.6,4824.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756052132241,20.2375,4824.6,4824.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052132938,0.6211,4825.1,4825.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756052133139,0.3365,4825.1,4825.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756052133345,0.3365,4825.1,4825.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756052134038,19.8645,4825.1,4825.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756052134243,19.8645,4825.1,4825.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756052134940,0.3365,4825.1,4825.0,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1756052135144,19.7791,4825.1,4825.0,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1756052135336,29.888,4825.2,4825.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756052135533,30.1391,4825.2,4825.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756052135744,49.7375,4825.2,4825.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756052136335,49.7375,4825.2,4825.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052136537,0.37,4824.2,4824.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756052136846,20.2165,4824.2,4824.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756052137046,0.7065,4824.2,4824.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756052137341,0.4845,4824.2,4824.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756052137647,0.6922,4824.7,4824.6,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1756052137838,20.2272,4824.7,4824.6,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1756052138241,20.2272,4824.7,4824.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756052138635,0.2512,4825.1,4824.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756052138846,0.6922,4825.0,4824.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052139043,20.2132,4825.0,4824.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756052139348,0.2187,4824.0,4823.9,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1756052139549,19.9889,4824.0,4823.9,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1756052139846,0.441,4824.5,4824.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052140345,0.0855,4825.0,4824.5,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756052140549,0.6922,4825.0,4824.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756052140842,19.8785,4825.0,4823.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052141048,0.4699,4824.2,4824.1,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1756052141247,0.3367,4824.6,4824.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756052141439,0.3367,4824.6,4823.4,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1756052141440,29.888,4825.2,4824.5,0.93558]
["bitfinex-derivatives","ETHF0:USTF0",1756052141642,0.6922,4824.7,4824.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756052141843,20.2362,4824.7,4824.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756052142547,0.4699,4824.7,4824.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052142751,19.542,4824.7,4824.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052142940,0.6067,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052143145,20.1447,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052143547,20.2282,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052143850,0.6922,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052144243,20.1337,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052144839,20.1327,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052145045,0.6067,4824.3,4824.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052145344,0.6067,4824.3,4823.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052145345,0.3367,4823.9,4823.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052145546,19.8677,4823.8,4823.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052146951,19.8677,4823.8,4823.7,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1756052147146,19.8647,4823.8,4823.7,0.63404]
["bitfinex-derivatives","ETHF0:USTF0",1756052147351,19.7792,4823.8,4823.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1756052148045,19.7722,4823.8,4823.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1756052148453,0.2512,4823.8,4823.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1756052148653,19.515,4823.8,4823.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1756052148853,19.515,4823.8,4823.7,1.73414]
["bitfinex-derivatives","ETHF0:USTF0",1756052149251,0.3367,4824.2,4823.1,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1756052149252,0.6922,4824.2,4824.1,1.38501]
["bitfinex-derivatives","ETHF0:USTF0",1756052149454,19.51,4824.2,4824.1,1.73411]
["bitfinex-derivatives","ETHF0:USTF0",1756052149757,0.4699,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052149954,20.1277,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052150150,0.6067,4825.1,4825.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052150356,20.2132,4825.1,4825.0,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1756052150858,20.2112,4825.1,4825.0,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1756052151448,29.868,4826.0,4825.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756052151653,20.28706,4825.9,4825.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052151952,20.28706,4825.9,4825.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756052151953,0.3555,4825.5,4825.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756052152351,0.3555,4825.5,4825.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756052152553,0.3555,4825.5,4825.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1756052152853,0.6922,4825.4,4825.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1756052153047,20.2112,4825.4,4825.3,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1756052153253,20.2112,4825.4,4825.3,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1756052153556,20.2112,4825.4,4825.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052153758,20.2022,4825.4,4825.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052154056,20.1962,4825.4,4825.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052155758,20.1962,4825.4,4825.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756052155961,20.1962,4825.4,4825.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052156255,0.6922,4825.1,4825.0,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052156648,0.6922,4825.1,4825.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756052156854,20.1832,4825.1,4825.0,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052157159,19.49,4825.1,4825.0,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1756052157757,19.7412,4825.1,4825.0,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1756052157957,19.9599,4825.1,4825.0,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1756052158159,21.07111866,4825.1,4825.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756052158361,0.1368,4824.4,4824.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052158565,0.2223,4824.1,4824.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052158859,0.63705,4823.6,4823.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052159062,0.2223,4823.1,4823.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052159261,0.1368,4822.6,4822.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756052159462,0.1368,4822.6,4822.5,1.58063713]
["bitfinex-derivatives","ETHF0:USTF0",1756052159463,19.508,4822.6,4822.5,1.58063713]
["bitfinex-derivatives","ETHF0:USTF0",1756052159656,0.2223,4822.6,4822.5,1.00143713]
["bitfinex-derivatives","ETHF0:USTF0",1756052159868,19.7363,4822.6,4822.5,1.58063713]
["bitfinex-derivatives","ETHF0:USTF0",1756052160164,19.7363,4822.6,4822.5,0.63533713]
["bitfinex-derivatives","ETHF0:USTF0",1756052160463,20.01434,4822.6,4822.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756052160660,0.0855,4822.4,4822.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052160965,19.514,4822.6,4822.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052161368,19.514,4822.6,4822.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052161761,0.41489,4822.0,4821.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052161961,0.0855,4821.8,4821.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052162163,0.0855,4822.6,4821.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052162361,19.97856914,4822.5,4821.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052162562,19.512,4822.4,4821.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052163672,0.41494,4821.5,4821.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052163861,19.504,4821.4,4820.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052164168,0.0855,4821.3,4821.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052164668,0.50045,4821.3,4821.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756052164873,0.0855,4821.0,4820.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052165164,19.504,4821.4,4820.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756052165165,0.62792,4820.6,4820.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756052165362,0.2984,4820.2,4819.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052165558,19.502,4820.1,4819.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756052165765,19.505,4820.1,4819.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756052165966,19.5905,4820.1,4819.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756052166263,19.5905,4820.1,4819.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052166264,0.0855,4820.0,4819.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052166457,19.505,4820.1,4820.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756052166662,19.5905,4820.1,4818.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756052166867,19.5905,4820.1,4819.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756052167068,0.0857,4819.9,4819.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052167272,0.0857,4819.8,4819.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052167566,0.0857,4819.8,4819.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052167770,19.504,4820.1,4819.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052167964,0.0857,4820.0,4819.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052168169,19.504,4820.1,4819.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052168170,0.0857,4819.9,4819.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052168367,0.0857,4819.9,4819.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052168566,19.497,4820.2,4820.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052168765,19.502,4821.3,4820.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052168960,19.502,4821.4,4821.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052169170,19.502,4821.4,4821.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052169370,0.0857,4821.5,4821.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052169569,19.504,4821.4,4821.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052169770,19.5897,4821.4,4821.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052170072,0.0857,4820.8,4818.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1756052170269,0.0857,4820.8,4819.9,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1756052170568,19.506,4820.7,4820.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756052170869,0.0857,4820.8,4819.5,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1756052170870,0.0857,4820.8,4819.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052171074,0.0857,4820.8,4819.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052171369,0.0857,4820.7,4820.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756052171568,0.0857,4820.7,4820.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756052171769,0.0857,4820.4,4820.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756052172069,0.0857,4820.0,4819.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052172262,0.0857,4819.9,4819.8,0.64508]
["bitfinex-derivatives","ETHF0:USTF0",1756052172467,0.0857,4819.9,4819.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052172769,0.41507,4820.0,4819.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756052173071,0.0857,4820.1,4819.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052173375,0.0857,4820.1,4819.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756052173376,0.41503,4820.5,4819.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756052173578,0.0857,4820.3,4820.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756052173866,0.0857,4820.3,4820.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052174072,19.5887,4820.3,4820.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052174274,19.5887,4820.3,4819.1,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1756052174275,19.5887,4820.3,4819.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052174470,19.503,4820.3,4819.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052174669,19.91804,4820.3,4819.7,0.63168]
["bitfinex-derivatives","ETHF0:USTF0",1756052174867,19.91804,4820.3,4819.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756052175173,19.91804,4820.3,4819.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756052175174,0.0857,4820.2,4819.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756052175374,0.0857,4820.2,4819.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052175569,0.0857,4820.2,4819.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756052175774,0.0857,4820.1,4819.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052176076,0.50076,4820.1,4819.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1756052176276,0.0857,4820.1,4819.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052176471,0.0857,4820.1,4819.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1756052176672,0.50076,4820.1,4819.4,0.86171]
["bitfinex-derivatives","ETHF0:USTF0",1756052176871,0.41507,4820.0,4819.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052177272,0.0857,4820.1,4819.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756052177473,0.41505,4820.2,4819.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756052177678,0.2132,4819.9,4819.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052177877,0.0857,4819.8,4819.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052178975,0.3729,4819.8,4819.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756052179175,0.3729,4819.8,4819.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052180179,0.3729,4819.8,4819.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756052180180,0.5861,4819.8,4819.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756052180366,0.5861,4819.5,4819.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052180569,0.2872,4819.2,4819.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756052180771,0.5861,4819.2,4819.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756052180967,19.88313,4819.3,4818.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052180968,0.2357,4818.9,4818.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756052181171,0.3729,4818.9,4818.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756052181367,0.3729,4818.9,4818.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756052181773,0.3729,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052182074,0.78806,4818.9,4818.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756052182378,0.2872,4818.5,4818.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052182576,0.15,4818.5,4818.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052182881,0.2989,4818.9,4817.7,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1756052182882,0.2872,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052183071,19.8339,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052183471,19.7482,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052183873,19.8339,4818.9,4818.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756052184177,19.7599,4818.9,4818.5,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756052184474,19.8339,4818.9,4818.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756052184675,0.3729,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052184875,19.8259,4818.9,4818.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756052185074,19.8259,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052185981,19.7422,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052186178,0.2872,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052186378,19.8279,4818.9,4818.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052186580,20.0411,4818.9,4818.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052187375,0.1372,4818.3,4817.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756052187678,0.3729,4817.8,4817.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756052187871,19.8279,4817.8,4817.7,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756052188075,20.0411,4817.8,4817.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756052188778,0.2872,4817.4,4817.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052188981,0.3729,4817.4,4817.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052190678,19.606,4817.4,4817.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052191381,0.0867,4817.9,4817.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756052191582,29.894,4818.6,4817.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052191583,0.0862,4818.4,4817.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052191782,20.5075875,4818.3,4818.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756052191982,20.5085875,4818.3,4818.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756052192284,20.5085875,4818.3,4818.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756052192484,20.2969875,4818.3,4818.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052192875,20.2107875,4818.3,4818.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052193077,20.29724401,4818.3,4818.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052193275,0.46254401,4818.3,4818.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052193479,0.46254401,4818.3,4817.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1756052193480,0.151,4818.8,4818.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052193682,20.07155584,4818.8,4818.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052193881,20.07055584,4818.8,4818.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052194083,19.458,4818.8,4818.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052194484,19.608,4818.8,4818.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052194779,0.001,4818.7,4818.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052194983,0.3757,4818.7,4818.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052195687,0.2905,4818.7,4818.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052195986,0.15,4818.7,4818.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052197290,0.3736,4818.7,4818.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756052197478,0.5867,4818.7,4818.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756052197682,0.2891,4818.3,4818.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756052197889,0.3748,4818.3,4818.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1756052198283,0.3748,4818.3,4818.2,1.72882]
["bitfinex-derivatives","ETHF0:USTF0",1756052198484,0.2891,4818.3,4818.2,1.72882]
["bitfinex-derivatives","ETHF0:USTF0",1756052199085,0.2891,4818.3,4818.2,1.9888655]
["bitfinex-derivatives","ETHF0:USTF0",1756052199790,1.03778,4819.5,4818.2,1.9888655]
["bitfinex-derivatives","ETHF0:USTF0",1756052199791,0.2891,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052199984,19.611,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052200184,0.61473221,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052200385,20.07373221,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052200590,19.92173221,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052200991,20.07373221,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052201183,20.21083221,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052201580,20.29653221,4819.2,4819.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052201795,0.5022,4818.5,4818.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052202090,20.92482221,4818.5,4818.4,0.26027422]
["bitfinex-derivatives","ETHF0:USTF0",1756052202286,0.2891,4818.0,4817.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052202486,0.83753221,4818.0,4817.9,1.235135]
["bitfinex-derivatives","ETHF0:USTF0",1756052202688,0.46273221,4818.0,4817.9,1.573935]
["bitfinex-derivatives","ETHF0:USTF0",1756052202889,0.46273221,4818.0,4817.9,1.989175]
["bitfinex-derivatives","ETHF0:USTF0",1756052203088,0.4152,4818.4,4818.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756052203290,0.7043,4818.4,4818.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756052203492,1.25309919,4818.4,4818.3,1.573935]
["bitfinex-derivatives","ETHF0:USTF0",1756052203691,1.25309919,4818.4,4818.3,1.008935]
["bitfinex-derivatives","ETHF0:USTF0",1756052203996,1.46619919,4818.4,4818.3,0.484735]
["bitfinex-derivatives","ETHF0:USTF0",1756052204187,1.46619919,4818.4,4818.3,0.71101709]
["bitfinex-derivatives","ETHF0:USTF0",1756052206381,1.46619919,4818.4,4818.3,1.23521709]
["bitfinex-derivatives","ETHF0:USTF0",1756052206693,1.46619919,4818.4,4818.3,1.23533029]
["bitfinex-derivatives","ETHF0:USTF0",1756052207595,1.46619919,4818.4,4818.3,1.57413029]
["bitfinex-derivatives","ETHF0:USTF0",1756052209295,1.46619919,4818.4,4818.3,0.86353029]
["bitfinex-derivatives","ETHF0:USTF0",1756052209685,1.46619919,4818.4,4818.3,1.57413029]
["bitfinex-derivatives","ETHF0:USTF0",1756052209889,1.25309919,4818.4,4818.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052211599,0.46309919,4818.4,4818.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052211894,19.92009919,4818.4,4818.3,1.57452494]
["bitfinex-derivatives","ETHF0:USTF0",1756052212485,19.457,4818.4,4818.3,5.59522494]
["bitfinex-derivatives","ETHF0:USTF0",1756052212689,19.457,4818.4,4818.3,5.57452494]
["bitfinex-derivatives","ETHF0:USTF0",1756052213594,19.457,4818.4,4818.3,5.57452842]
["bitfinex-derivatives","ETHF0:USTF0",1756052213994,0.79843,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052214195,20.25543,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052214391,20.60753,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052215500,20.83033,4819.2,4819.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052215995,0.9582,4818.2,4818.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756052216192,20.39162,4818.2,4818.1,0.26092248]
["bitfinex-derivatives","ETHF0:USTF0",1756052216393,0.41524,4818.0,4817.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756052216695,1.37348,4817.5,4817.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756052216895,20.6263,4817.5,4817.4,1.01135611]
["bitfinex-derivatives","ETHF0:USTF0",1756052217202,20.6263,4817.5,4817.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052217203,20.4132,4817.5,4817.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052217796,20.6263,4817.5,4817.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756052218094,20.4132,4817.5,4817.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052218294,20.6263,4817.5,4817.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052218998,20.6263,4817.5,4817.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052219596,20.4132,4817.5,4817.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052220199,20.3275,4817.5,4817.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052220503,19.454,4817.5,4817.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052221091,0.853,4818.5,4817.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756052221301,0.3833,4818.5,4818.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052221603,20.3255,4818.5,4818.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052221793,20.4112,4818.5,4818.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052222190,0.4541,4818.5,4818.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052222403,20.6253,4818.5,4818.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052222898,20.6253,4818.5,4818.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756052223703,20.4122,4818.5,4818.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052224803,20.4122,4818.5,4818.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756052225205,20.4122,4818.5,4818.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756052225505,0.6061,4817.9,4817.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052225803,20.4112,4817.9,4817.8,1.23310421]
["bitfinex-derivatives","ETHF0:USTF0",1756052226003,20.4112,4817.9,4817.8,1.57190421]
["bitfinex-derivatives","ETHF0:USTF0",1756052226197,20.3255,4817.9,4817.8,1.57190421]
["bitfinex-derivatives","ETHF0:USTF0",1756052226704,19.8363,4817.9,4817.8,1.57191698]
["bitfinex-derivatives","ETHF0:USTF0",1756052227499,0.56629,4818.5,4818.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756052227708,1.13539,4818.5,4818.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052228005,0.91866,4817.7,4817.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756052228200,0.5034,4817.2,4817.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756052228400,20.6071,4817.2,4817.1,0.718041]
["bitfinex-derivatives","ETHF0:USTF0",1756052228799,20.6071,4817.2,4817.1,1.246741]
["bitfinex-derivatives","ETHF0:USTF0",1756052229206,20.394,4817.2,4817.1,1.246741]
["bitfinex-derivatives","ETHF0:USTF0",1756052229405,20.394,4817.2,4817.1,1.583341]
["bitfinex-derivatives","ETHF0:USTF0",1756052230009,20.3083,4817.2,4817.1,1.583341]
["bitfinex-derivatives","ETHF0:USTF0",1756052230608,19.451,4817.2,4817.1,1.583341]
["bitfinex-derivatives","ETHF0:USTF0",1756052231203,19.45,4817.5,4817.4,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1756052231408,0.4396,4818.4,4817.9,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1756052231608,0.5891,4818.4,4818.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756052231809,20.0391,4818.4,4818.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052232208,20.393,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052232410,20.8082,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052232605,21.0213,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052233201,21.0213,4818.4,4818.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756052233406,20.6061,4818.4,4818.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756052233603,20.6061,4818.4,4818.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756052234713,20.6061,4818.4,4818.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756052235009,0.6527,4818.3,4818.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756052235215,0.943,4818.1,4818.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756052235417,0.943,4818.1,4818.0,1.24669526]
["bitfinex-derivatives","ETHF0:USTF0",1756052235616,0.2882,4818.4,4818.3,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756052235812,19.9534,4818.4,4818.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052236011,20.393,4818.4,4818.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052236812,20.6061,4818.4,4818.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756052237909,20.6061,4818.4,4818.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756052238121,20.393,4818.4,4818.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052238311,20.393,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052238511,20.6061,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052238810,20.6061,4818.4,4818.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756052240014,20.6061,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052240214,20.393,4818.4,4818.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052242221,20.6061,4818.4,4818.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1756052242725,0.91854,4819.1,4819.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756052242924,20.388,4819.1,4819.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052243127,19.445,4819.1,4819.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052243326,19.445,4819.1,4819.0,1.58321255]
["bitfinex-derivatives","ETHF0:USTF0",1756052243522,29.9897,4820.0,4819.0,1.58321255]
["bitfinex-derivatives","ETHF0:USTF0",1756052243523,0.3663,4819.9,4819.8,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1756052243723,19.8113,4819.9,4819.8,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1756052243923,20.1652,4819.9,4819.8,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1756052244718,0.7202,4819.9,4819.8,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1756052244918,1.35803,4820.4,4820.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756052245118,20.387,4820.4,4820.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052245324,0.3663,4820.4,4820.3,1.58284469]
["bitfinex-derivatives","ETHF0:USTF0",1756052245519,0.4396,4820.8,4820.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756052245825,0.1511,4820.8,4820.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052246023,0.7202,4821.2,4821.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052246225,20.1622,4821.2,4821.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052246415,19.8083,4821.2,4821.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052246829,0.2152,4822.0,4821.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756052247031,0.2152,4822.0,4821.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052247329,0.3663,4822.0,4821.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052247825,19.442,4822.2,4822.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756052248025,0.7202,4822.5,4822.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756052248227,20.1612,4822.5,4822.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052248426,19.441,4822.5,4822.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052249827,0.7202,4822.9,4822.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052250028,20.381,4822.9,4822.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052251126,20.79581,4822.9,4822.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052251325,20.79481,4822.9,4822.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052251528,20.38,4822.9,4822.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052252331,20.376,4822.9,4822.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052253033,29.902,4823.0,4822.9,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1756052253222,0.85387,4823.4,4823.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756052253531,0.9418,4823.4,4823.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052254032,20.2886,4823.4,4823.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052255432,0.9418,4823.4,4823.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052255628,20.3698,4823.4,4823.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052258624,20.2846,4823.4,4823.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756052259038,0.5222,4823.0,4822.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756052259332,20.5865,4823.0,4822.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756052259527,20.5865,4823.0,4822.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756052259729,20.3736,4823.0,4822.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052260535,20.5865,4823.0,4822.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756052261337,20.5865,4823.0,4822.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756052261338,0.9516,4822.6,4822.5,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1756052261537,20.3706,4822.6,4822.5,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1756052262035,0.1368,4822.4,4822.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756052262342,0.9516,4822.4,4822.3,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1756052263634,1.1645,4822.4,4822.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756052263839,1.1645,4822.0,4821.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756052264039,20.5815,4822.0,4821.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756052264436,20.2308,4822.0,4821.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052264635,19.9101,4822.0,4821.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052264939,20.2821,4822.0,4821.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052265137,20.3676,4822.0,4821.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052266139,20.5805,4822.0,4821.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756052266535,20.5805,4822.0,4821.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756052267744,1.1645,4821.7,4821.6,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1756052268239,0.9516,4821.1,4821.0,1.39497]
["bitfinex-derivatives","ETHF0:USTF0",1756052268446,0.9516,4821.1,4821.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052268644,0.5849,4821.0,4820.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756052268845,0.5222,4820.5,4820.4,1.27773]
["bitfinex-derivatives","ETHF0:USTF0",1756052269146,20.2791,4820.7,4820.6,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1756052269335,20.3646,4820.7,4820.6,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1756052272343,20.5775,4820.7,4820.6,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1756052273150,20.3646,4820.7,4820.6,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1756052273946,20.5775,4820.7,4820.6,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1756052274450,20.5775,4820.7,4820.6,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1756052274948,20.5775,4820.7,4820.6,1.39501]
["bitfinex-derivatives","ETHF0:USTF0",1756052275643,20.5775,4820.7,4820.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1756052275948,20.5775,4820.7,4820.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756052277246,1.1645,4820.7,4820.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756052277850,1.1645,4820.7,4820.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756052277851,0.5222,4820.4,4820.3,0.64753]
["bitfinex-derivatives","ETHF0:USTF0",1756052278044,0.5222,4819.8,4819.7,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1756052278246,0.9516,4819.8,4819.7,1.56065526]
["bitfinex-derivatives","ETHF0:USTF0",1756052278448,1.1645,4819.8,4819.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1756052278950,1.1645,4819.8,4819.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756052279741,1.1645,4819.8,4819.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1756052280444,1.1645,4819.8,4819.7,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1756052280743,0.9516,4819.8,4819.7,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1756052281145,0.9516,4819.8,4819.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052281544,0.7351,4819.4,4818.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756052281750,1.1645,4818.8,4817.9,1.48837023]
["bitfinex-derivatives","ETHF0:USTF0",1756052281946,1.1645,4818.5,4818.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756052282151,1.1645,4818.5,4818.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756052282341,0.9516,4818.5,4818.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756052283158,0.9516,4818.5,4818.4,1.98235872]
["bitfinex-derivatives","ETHF0:USTF0",1756052283858,0.8661,4818.5,4818.4,1.98235872]
["bitfinex-derivatives","ETHF0:USTF0",1756052284449,0.8661,4818.5,4818.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756052285055,0.1502,4818.5,4818.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756052285452,0.3854,4818.5,4818.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756052285752,0.7293,4818.5,4818.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756052286550,0.3854,4818.5,4818.4,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756052287557,0.9298,4818.5,4818.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756052287756,1.1428,4818.5,4818.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756052287956,1.1428,4818.5,4818.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756052288451,1.1428,4818.5,4818.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756052288653,1.1253,4818.3,4818.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052288954,0.6756,4817.0,4816.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756052289153,0.8268,4817.0,4816.9,1.73273]
["bitfinex-derivatives","ETHF0:USTF0",1756052289358,0.3221,4817.8,4817.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756052289551,0.4733,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052289750,0.6899,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052290352,0.8268,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052290951,0.9123,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052292159,1.1253,4817.8,4817.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756052293154,0.9123,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052293953,0.3221,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052294363,0.6899,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052294556,0.6899,4817.8,4817.7,1.73266]
["bitfinex-derivatives","ETHF0:USTF0",1756052294757,0.8268,4817.8,4817.7,1.73266]
["bitfinex-derivatives","ETHF0:USTF0",1756052294957,1.1253,4817.8,4817.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052295752,1.1253,4817.8,4817.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756052296259,1.1253,4817.8,4817.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756052297360,1.1253,4817.8,4817.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756052297557,1.1253,4817.8,4817.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756052298160,1.1253,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052299364,0.9123,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052299559,0.8268,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052300066,0.9123,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052300261,1.1253,4817.8,4817.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756052300862,1.1253,4817.8,4817.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052301369,1.1253,4817.8,4817.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756052301963,0.3678,4817.8,4817.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052302162,0.9123,4818.1,4818.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052302560,0.3221,4818.7,4818.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756052302761,0.8268,4818.7,4818.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052303073,0.9123,4819.1,4819.0,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1756052303363,0.6899,4819.1,4819.0,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1756052303765,0.9123,4819.1,4819.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052307067,0.8268,4819.1,4819.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052307269,0.6899,4819.1,4819.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052307468,0.8268,4819.1,4819.0,1.57492385]
["bitfinex-derivatives","ETHF0:USTF0",1756052307868,0.6899,4819.1,4819.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052308067,0.6899,4819.1,4819.0,1.57492372]
["bitfinex-derivatives","ETHF0:USTF0",1756052308467,0.9123,4819.1,4819.0,1.57492372]
["bitfinex-derivatives","ETHF0:USTF0",1756052309068,1.1253,4819.1,4819.0,0.25752372]
["bitfinex-derivatives","ETHF0:USTF0",1756052309673,1.1253,4819.1,4818.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756052309872,0.91987,4818.8,4818.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756052310072,1.54047,4818.8,4818.7,0.69579777]
["bitfinex-derivatives","ETHF0:USTF0",1756052310268,1.54047,4818.8,4818.7,0.84709777]
["bitfinex-derivatives","ETHF0:USTF0",1756052310472,1.54047,4818.8,4818.7,1.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1756052311374,1.54047,4818.8,4818.7,1.23699777]
["bitfinex-derivatives","ETHF0:USTF0",1756052312873,1.24197,4818.8,4818.7,1.57519777]
["bitfinex-derivatives","ETHF0:USTF0",1756052313580,1.32737,4818.8,4818.7,1.57519777]
["bitfinex-derivatives","ETHF0:USTF0",1756052314471,0.8268,4818.8,4818.7,1.57519777]
["bitfinex-derivatives","ETHF0:USTF0",1756052314671,19.394,4819.0,4818.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756052314876,19.394,4819.0,4818.9,1.57519777]
["bitfinex-derivatives","ETHF0:USTF0",1756052315078,0.6899,4819.0,4818.9,1.57519777]
["bitfinex-derivatives","ETHF0:USTF0",1756052315276,0.8266,4819.0,4818.9,1.57541086]
["bitfinex-derivatives","ETHF0:USTF0",1756052315466,0.912,4819.0,4818.9,1.57541086]
["bitfinex-derivatives","ETHF0:USTF0",1756052316380,1.1248,4819.0,4818.9,0.25801086]
["bitfinex-derivatives","ETHF0:USTF0",1756052316577,0.5045,4818.6,4818.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052316778,1.1432,4818.3,4818.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756052316981,1.1432,4818.3,4818.2,1.00942757]
["bitfinex-derivatives","ETHF0:USTF0",1756052317376,1.1432,4818.3,4818.2,0.25802757]
["bitfinex-derivatives","ETHF0:USTF0",1756052317779,0.498,4817.5,4817.4,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1756052317983,0.9237,4817.5,4817.4,1.77694335]
["bitfinex-derivatives","ETHF0:USTF0",1756052318378,0.8382,4817.5,4817.4,1.99924335]
["bitfinex-derivatives","ETHF0:USTF0",1756052320081,0.41516,4818.9,4818.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756052320385,0.41514,4819.1,4818.9,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1756052320579,0.77634,4819.1,4819.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052320780,1.33884,4819.1,4819.0,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1756052320976,0.8382,4819.1,4819.0,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1756052321177,0.3612,4819.1,4819.0,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1756052321780,0.3612,4819.1,4819.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052322089,0.9237,4819.1,4819.0,1.23245948]
["bitfinex-derivatives","ETHF0:USTF0",1756052322582,0.9237,4819.1,4817.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052322583,0.441,4817.7,4817.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052322783,0.6251,4817.7,4817.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052323085,19.7708,4818.0,4817.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052323284,19.9286,4818.0,4817.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052323486,20.0141,4818.0,4817.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052324084,20.2271,4818.0,4817.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756052324283,20.2271,4818.0,4817.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756052324482,0.2946,4817.5,4817.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756052324685,0.441,4817.5,4817.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052324989,1.04038,4817.5,4817.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052325381,1.47921,4817.5,4817.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756052325577,1.2534,4817.2,4817.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756052325782,0.6251,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052326085,20.0111,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052326582,20.0111,4817.2,4817.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756052326787,1.04044,4816.8,4816.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052327781,0.95494,4816.8,4816.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052328692,1.25344,4816.8,4816.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052329393,20.63744,4816.8,4816.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052329688,20.42444,4816.8,4816.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052329883,0.1464,4816.1,4816.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756052330089,0.6251,4816.1,4816.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052331996,0.5396,4816.1,4816.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052332804,0.1464,4816.1,4816.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052332993,19.385,4816.2,4816.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756052333193,19.385,4816.2,4816.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756052333597,0.1841,4816.5,4815.4,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1756052333598,19.386,4816.5,4816.4,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756052333799,19.386,4816.5,4816.4,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1756052333993,19.6692,4816.5,4816.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756052334194,19.9256,4816.5,4816.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052334395,20.0111,4816.5,4816.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052334996,19.9236,4816.9,4816.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052335203,0.2832,4816.9,4816.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052335403,0.1464,4816.9,4816.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052336304,0.5617,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052336502,20.4254,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052337303,19.9246,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052338002,20.0101,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052339002,20.2231,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052339305,20.2231,4817.2,4817.1,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052341505,20.0101,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052341898,0.1464,4817.6,4817.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052342206,19.382,4817.8,4817.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756052342403,19.382,4817.8,4817.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052342601,19.5284,4817.8,4817.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052342906,0.0986,4818.2,4817.7,1.74115]
["bitfinex-derivatives","ETHF0:USTF0",1756052343209,20.0071,4818.2,4818.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052343901,20.0071,4818.2,4817.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756052343902,0.41528,4817.5,4817.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756052344102,0.94181,4817.0,4816.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052344309,1.25341,4817.0,4816.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052344503,1.25341,4817.0,4816.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756052344904,0.41535,4816.6,4816.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756052345210,0.6251,4816.6,4816.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052346306,0.8381,4816.6,4816.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756052346500,0.6251,4816.6,4816.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052346810,19.6612,4817.2,4817.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756052347902,19.6612,4817.2,4816.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756052347903,0.1843,4817.1,4816.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756052348102,0.6314,4816.4,4816.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052348305,0.8444,4816.4,4816.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756052349005,0.6314,4816.4,4816.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052350301,0.8444,4816.4,4816.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756052350701,0.8444,4816.4,4816.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052350910,0.6314,4816.4,4816.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052351905,0.8444,4816.4,4816.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756052352307,0.4471,4816.0,4815.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756052352507,0.6314,4816.0,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052356618,0.8444,4816.0,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052357216,0.8444,4816.0,4815.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756052358418,0.8444,4816.0,4815.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756052358615,0.8444,4816.0,4815.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756052359210,0.8444,4816.0,4815.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756052359722,0.8444,4816.0,4815.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1756052360019,0.5458,4816.0,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052360218,0.1521,4816.0,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052360418,0.0987,4816.4,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052360419,0.41538,4816.2,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052360611,0.56748,4816.2,4816.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052360816,1.04678,4816.2,4816.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052362324,20.41678,4816.2,4816.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052362828,20.62978,4816.2,4816.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052365123,20.2144,4816.2,4816.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052365317,20.0014,4816.2,4816.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052366326,20.2144,4816.2,4816.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052367017,0.6314,4815.4,4815.3,1.93503242]
["bitfinex-derivatives","ETHF0:USTF0",1756052367216,0.6314,4815.4,4815.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756052367217,20.62785,4815.4,4815.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756052367423,20.62785,4815.4,4815.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756052367725,1.04689,4815.0,4814.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756052368126,0.6314,4815.0,4814.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756052368325,0.6314,4815.0,4814.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052368519,0.5458,4815.0,4814.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052368724,0.1521,4815.0,4814.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052368922,2.0767,4816.8,4814.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052368923,19.366,4815.6,4815.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052369123,19.366,4815.6,4815.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756052369124,19.366,4816.0,4815.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052369320,0.1521,4816.5,4816.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052369822,0.0987,4816.8,4816.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052370023,19.4647,4816.8,4816.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052370226,19.6158,4816.8,4816.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052370524,19.5171,4816.8,4816.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052370926,19.365,4816.8,4816.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052373020,19.5171,4816.8,4816.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052373328,19.5171,4816.8,4816.3,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756052373329,0.56746,4816.5,4816.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756052373625,1.07706,4816.5,4816.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756052373829,1.26216,4816.5,4816.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756052374025,0.6334,4816.5,4816.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052374632,19.9964,4816.5,4816.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052374827,1.03823,4817.3,4816.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052374828,0.51452,4817.0,4816.5,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756052375026,1.04872,4817.0,4816.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052375226,20.41072,4817.0,4816.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052375420,0.41536,4816.4,4816.1,1.49023242]
["bitfinex-derivatives","ETHF0:USTF0",1756052375625,0.4483,4815.9,4815.2,1.93503242]
["bitfinex-derivatives","ETHF0:USTF0",1756052375829,0.6334,4815.3,4815.2,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756052376227,0.51463,4815.7,4815.3,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756052376428,0.5475,4816.2,4816.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052376623,0.0859,4816.6,4816.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052376826,20.02035,4816.7,4816.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756052377128,20.02035,4816.7,4816.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052377338,0.66035,4816.7,4816.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052377533,0.81901,4817.1,4817.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756052377732,20.17901,4817.1,4817.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052377928,0.245,4817.1,4817.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052378129,19.77526,4817.7,4817.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756052378433,0.51446,4817.7,4817.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052378624,0.95646,4817.7,4817.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052378830,1.04236,4817.7,4817.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052381035,1.04236,4817.7,4817.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052381236,0.95646,4817.7,4817.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052381431,0.1458,4817.7,4817.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052381632,19.355,4817.8,4817.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052383333,0.245,4817.9,4817.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052383527,19.6,4817.9,4817.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052383926,0.245,4817.9,4817.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052384134,19.599,4817.9,4817.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052384332,20.1945,4817.9,4817.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756052384736,20.1945,4817.9,4817.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756052384930,20.1945,4817.9,4817.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052385133,0.6271,4817.5,4817.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052385342,0.1458,4817.5,4817.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052385630,0.5412,4817.8,4817.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052385831,0.6271,4817.8,4817.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052386539,0.3825,4817.8,4817.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052386736,0.1458,4817.8,4817.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052387141,0.0992,4818.9,4818.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756052387434,20.39224,4818.8,4818.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052388032,20.39224,4818.8,4818.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052388629,0.41517,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052388829,20.39127,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052389039,19.9761,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052390644,19.8902,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052391442,19.9761,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052392144,19.8902,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052392344,19.791,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052392846,19.8902,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052393248,19.4888,4818.4,4818.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052394146,19.342,4818.4,4818.3,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756052394341,19.4878,4818.4,4818.3,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756052394645,19.8832,4818.4,4818.3,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756052395043,0.6271,4818.8,4818.7,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756052395237,0.1458,4818.8,4818.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052395439,19.341,4818.9,4818.8,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1756052395639,0.1458,4819.1,4819.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1756052395839,19.4868,4819.1,4819.0,1.15102]
["bitfinex-derivatives","ETHF0:USTF0",1756052396240,19.4868,4819.1,4819.0,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1756052396436,19.4848,4819.1,4819.0,1.71972]
["bitfinex-derivatives","ETHF0:USTF0",1756052397247,19.8802,4819.5,4819.4,1.71968]
["bitfinex-derivatives","ETHF0:USTF0",1756052397645,0.2134,4820.0,4819.7,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1756052397646,30.0082,4819.8,4819.7,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1756052397847,49.4331,4819.8,4819.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052400049,19.9661,4819.8,4819.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052400244,20.1795,4819.8,4819.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052401139,20.1745,4819.8,4819.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052401345,19.4798,4819.8,4819.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052401542,0.245,4820.1,4820.0,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1756052401846,0.442,4820.5,4820.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756052402040,19.776,4820.5,4820.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756052402247,19.8732,4820.5,4820.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052402751,19.9591,4820.5,4820.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052404550,0.1851,4820.9,4820.8,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756052404849,2.0735,4824.0,4821.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756052404850,0.1851,4821.3,4821.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756052405149,0.6271,4821.7,4821.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756052405355,0.6271,4821.7,4821.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052405551,0.8405,4821.7,4821.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756052407155,0.8405,4821.7,4821.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756052407340,0.1458,4821.7,4821.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756052407544,0.89145,4822.1,4822.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756052407745,20.37475,4822.1,4822.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052407944,1.04875,4822.1,4822.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052408153,20.58435,4822.1,4822.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052408353,20.58435,4822.1,4822.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052409248,19.7189,4822.1,4820.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756052409549,1.86393,4825.3,4820.4,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756052409550,0.95057,4823.0,4822.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756052409742,0.8465,4822.6,4822.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756052409947,1.26136,4822.0,4821.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756052410453,0.4506,4821.7,4821.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756052410648,0.6339,4821.7,4821.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052411144,0.5487,4821.7,4821.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052412857,0.6339,4821.7,4821.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052413251,0.8465,4821.7,4821.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052413653,0.2933,4821.3,4821.2,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1756052413849,0.4506,4821.3,4821.2,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1756052414050,0.5487,4821.3,4821.2,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1756052414246,0.1573,4821.3,4821.2,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1756052414560,0.6339,4823.0,4822.9,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1756052414860,0.4124,4823.4,4823.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052415156,0.6339,4823.4,4823.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052415555,0.1573,4823.4,4823.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052415857,20.3616,4823.9,4823.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052416057,20.5742,4823.9,4823.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052416253,0.3959,4823.9,4823.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052416459,19.8617,4823.8,4823.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052416861,0.5487,4823.8,4823.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052418256,0.6339,4823.8,4823.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052419160,0.6339,4823.8,4823.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052419161,0.8463,4823.8,4823.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052419363,0.8463,4823.8,4823.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052419661,0.6321,4823.4,4823.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756052419958,0.6321,4823.4,4823.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756052420159,0.6321,4823.4,4823.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052420160,0.5472,4823.4,4823.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052420555,0.6321,4823.4,4823.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052420762,0.6321,4823.4,4823.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052420949,0.57208,4823.0,4822.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756052421154,0.1573,4823.0,4822.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756052421453,19.308,4824.5,4823.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756052421654,20.26985,4824.4,4824.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052421864,20.35475,4824.4,4824.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052422060,20.35475,4824.4,4824.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052422261,20.56715,4824.4,4824.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052422663,0.86419,4824.0,4823.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052422966,1.04679,4824.0,4823.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052423361,1.25919,4824.0,4823.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052423665,1.25922,4823.7,4823.6,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052424159,0.5472,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052424462,0.1573,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052424663,0.51239,4824.1,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052424855,0.66969,4824.1,4824.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052425059,0.41469,4824.1,4824.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052425260,0.57199,4824.1,4824.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052425459,0.96189,4824.1,4824.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052425659,1.04679,4824.1,4824.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052426159,20.55401,4824.6,4823.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756052426160,0.1573,4823.4,4823.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756052426359,0.1573,4823.4,4823.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756052426757,0.0977,4824.1,4823.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756052426958,0.41469,4824.0,4823.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052427667,0.5472,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052427862,1.04683,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052428062,1.04683,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052428265,1.25923,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052428859,1.25923,4823.5,4823.4,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052429568,1.04683,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052429760,1.04683,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052430360,0.96193,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052430760,1.04683,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052431565,1.25913,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052431764,1.04683,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052432061,1.04683,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052432255,1.25913,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052432763,1.73548577,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052433361,1.73548577,4823.5,4823.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052433566,1.73548577,4823.5,4823.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052433962,1.73548577,4823.5,4823.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756052434164,0.4494,4823.0,4822.9,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756052434466,1.25909,4822.8,4822.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756052434670,1.25909,4822.8,4822.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052434867,1.25909,4822.8,4822.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052435168,1.25909,4822.8,4822.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052435169,0.86423,4822.3,4822.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052435358,1.04683,4822.3,4822.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756052435763,0.8443,4822.3,4821.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756052435962,0.86431,4821.4,4821.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756052436267,0.0977,4822.7,4822.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756052436460,0.88827849,4822.7,4822.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756052436661,1.26307849,4822.7,4822.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756052436860,0.556,4821.4,4821.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756052437065,1.0199,4821.4,4821.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756052437264,19.3,4821.6,4821.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052437265,1.13164,4821.1,4821.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052437466,1.43484,4821.1,4821.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756052437668,1.43484,4821.1,4821.0,1.00959507]
["bitfinex-derivatives","ETHF0:USTF0",1756052437867,1.43484,4821.1,4821.0,1.57869507]
["bitfinex-derivatives","ETHF0:USTF0",1756052438266,1.43484,4821.1,4821.0,1.00959507]
["bitfinex-derivatives","ETHF0:USTF0",1756052438466,5.43484,4821.1,4821.0,0.26359507]
["bitfinex-derivatives","ETHF0:USTF0",1756052438664,0.7829,4820.3,4820.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052438874,20.0849,4820.3,4820.2,1.57865767]
["bitfinex-derivatives","ETHF0:USTF0",1756052439065,20.3219,4820.3,4820.2,0.26355767]
["bitfinex-derivatives","ETHF0:USTF0",1756052439366,20.3219,4820.3,4819.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756052439367,1.43499,4819.3,4819.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756052439569,0.41511,4819.2,4818.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052439876,0.5621,4819.0,4818.9,0.26342248]
["bitfinex-derivatives","ETHF0:USTF0",1756052440065,19.306,4819.3,4818.9,1.47745248]
["bitfinex-derivatives","ETHF0:USTF0",1756052440368,19.306,4819.3,4817.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756052440369,0.41518,4818.3,4817.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756052440566,0.5621,4818.1,4818.0,0.26305428]
["bitfinex-derivatives","ETHF0:USTF0",1756052441069,0.4639,4818.1,4818.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756052441260,0.4639,4818.1,4818.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052441467,19.313,4818.8,4818.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756052441662,0.4639,4819.5,4818.6,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756052441867,19.316,4819.5,4819.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052442066,29.872,4819.6,4819.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052442271,19.325,4819.5,4819.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052442672,30.1971,4819.6,4819.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756052442870,29.9702,4819.6,4819.5,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1756052443067,49.196,4819.6,4819.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052443474,49.7581,4819.6,4819.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052443868,0.41508,4819.5,4819.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052444177,0.0982,4818.9,4818.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756052444374,0.0982,4818.9,4817.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756052444375,0.237,4819.5,4819.3,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756052444576,19.325,4819.4,4819.3,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1756052444763,29.9702,4819.6,4819.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052444968,19.329,4819.5,4819.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756052445668,49.201,4819.6,4819.4,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756052445864,49.201,4819.6,4819.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052446069,19.329,4820.1,4820.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756052446274,0.3352,4820.5,4820.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052446475,19.6662,4820.5,4820.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052446675,19.8931,4820.5,4820.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052446972,19.8931,4820.5,4820.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756052447172,0.5621,4820.4,4820.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756052447567,19.8891,4820.4,4820.3,0.64481]
["bitfinex-derivatives","ETHF0:USTF0",1756052447768,19.8891,4820.4,4820.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052447973,0.5621,4820.4,4820.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052448174,19.8891,4820.4,4820.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052449573,0.0982,4820.4,4820.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052449772,29.884,4821.3,4820.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052449773,19.316,4820.8,4820.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052450275,19.8861,4820.8,4820.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756052450481,0.2269,4820.4,4819.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052450670,19.324,4820.8,4819.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756052450871,0.75018,4820.7,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756052451071,19.332,4820.6,4820.5,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1756052451276,0.4639,4820.7,4820.3,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756052451475,0.5621,4820.5,4820.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756052451877,19.334,4820.6,4819.7,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756052452080,0.4639,4820.2,4819.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052452276,0.41502,4820.2,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756052452578,0.5621,4819.9,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756052452780,19.8931,4819.9,4819.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756052454074,19.8931,4819.9,4819.8,0.64484]
["bitfinex-derivatives","ETHF0:USTF0",1756052454276,19.8931,4819.9,4819.6,0.98416]
["bitfinex-derivatives","ETHF0:USTF0",1756052454470,0.5621,4819.8,4819.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756052454881,0.0982,4819.8,4819.7,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1756052455178,0.41509,4819.4,4819.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756052455370,0.237,4819.2,4819.0,0.63942]
["bitfinex-derivatives","ETHF0:USTF0",1756052455576,0.4639,4819.2,4819.0,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1756052455775,0.4639,4819.2,4819.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052455976,0.5621,4819.2,4819.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756052456172,0.41511,4819.1,4818.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756052456372,0.41511,4819.1,4818.0,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1756052456584,0.4639,4819.4,4818.7,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1756052456782,0.0982,4819.4,4819.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756052457082,0.5621,4819.4,4819.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756052457483,0.41509,4819.3,4819.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756052457678,0.97719,4819.3,4819.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756052458077,0.5621,4819.3,4819.2,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756052458384,19.4112,4819.3,4819.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1756052458786,19.4112,4819.3,4819.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756052458986,19.5658,4819.3,4819.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756052459181,0.6185,4819.7,4819.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756052459383,0.7167,4819.7,4819.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052459582,0.2528,4819.7,4819.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052460281,0.1546,4819.7,4819.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052460474,0.87897,4819.6,4819.3,0.86919]
["bitfinex-derivatives","ETHF0:USTF0",1756052460676,1.0199,4819.4,4819.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756052460877,1.0199,4819.0,4818.9,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756052461080,1.0199,4819.0,4818.9,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1756052461285,1.0199,4819.0,4818.9,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1756052461482,0.0982,4819.4,4819.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756052461675,19.314,4819.6,4819.5,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1756052461881,19.4686,4819.6,4819.5,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1756052462276,19.4686,4819.6,4819.5,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1756052463184,0.79654,4820.0,4819.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756052463389,20.11154,4820.0,4819.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052463593,19.9408,4820.0,4819.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052464090,19.7139,4820.4,4820.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052464292,0.3989,4820.4,4820.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052464884,0.3007,4820.4,4820.3,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1756052465087,1.04075,4821.1,4821.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756052465287,20.1778,4821.1,4821.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756052465593,20.3349,4821.1,4821.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756052465789,19.6157,4821.1,4821.0,1.58103447]
["bitfinex-derivatives","ETHF0:USTF0",1756052465990,19.315,4821.1,4821.0,1.06483447]
["bitfinex-derivatives","ETHF0:USTF0",1756052466190,24.29204,4821.1,4821.0,0.26593447]
["bitfinex-derivatives","ETHF0:USTF0",1756052466486,0.5621,4820.5,4820.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1756052466691,19.315,4820.5,4820.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756052466890,19.315,4820.5,4820.4,0.26600469]
["bitfinex-derivatives","ETHF0:USTF0",1756052467394,19.8704,4820.5,4820.4,0.49860469]
["bitfinex-derivatives","ETHF0:USTF0",1756052467580,19.6347,4820.5,4820.4,1.06770469]
["bitfinex-derivatives","ETHF0:USTF0",1756052467786,19.315,4820.9,4820.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052467981,29.9832,4821.3,4821.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756052468185,0.41488,4821.8,4821.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756052468186,19.314,4821.5,4821.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756052468392,0.3197,4821.7,4821.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052468693,19.6337,4821.7,4821.6,1.06770469]
["bitfinex-derivatives","ETHF0:USTF0",1756052468992,0.5554,4821.7,4821.6,0.26600469]
["bitfinex-derivatives","ETHF0:USTF0",1756052469196,19.314,4821.8,4821.7,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1756052469492,0.4562,4822.2,4822.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1756052469790,19.314,4822.3,4822.1,0.68086469]
["bitfinex-derivatives","ETHF0:USTF0",1756052469981,19.314,4822.3,4822.2,1.06770469]
["bitfinex-derivatives","ETHF0:USTF0",1756052471095,29.892,4822.8,4822.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756052471290,49.204,4822.8,4822.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756052471488,19.312,4822.8,4822.7,1.48217981]
["bitfinex-derivatives","ETHF0:USTF0",1756052471688,19.4112,4822.8,4822.7,1.48217981]
["bitfinex-derivatives","ETHF0:USTF0",1756052471889,19.6317,4822.8,4822.7,1.48217981]
["bitfinex-derivatives","ETHF0:USTF0",1756052472197,0.3197,4822.8,4822.7,1.48217981]
["bitfinex-derivatives","ETHF0:USTF0",1756052472692,0.5554,4822.8,4822.7,1.06737981]
["bitfinex-derivatives","ETHF0:USTF0",1756052472884,0.4148,4822.7,4822.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756052473091,0.5554,4822.6,4822.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052473291,0.5554,4822.6,4822.5,0.71838657]
["bitfinex-derivatives","ETHF0:USTF0",1756052473485,0.5554,4822.6,4821.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052473486,0.5554,4822.4,4822.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756052473697,0.5554,4822.4,4822.3,0.26535663]
["bitfinex-derivatives","ETHF0:USTF0",1756052473895,1.03684,4823.6,4822.3,0.26535663]
["bitfinex-derivatives","ETHF0:USTF0",1756052474196,19.31,4823.5,4823.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052474388,0.0992,4823.4,4823.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052474588,0.3197,4823.4,4823.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052474885,0.5554,4823.4,4823.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052475489,0.41475,4823.3,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756052475700,0.3197,4823.2,4823.1,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1756052475894,0.3197,4823.2,4823.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052476095,0.5554,4823.2,4823.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052476592,0.5554,4823.2,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756052476895,0.2357,4823.7,4822.4,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1756052477100,19.31,4823.6,4823.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052477295,19.31,4823.6,4823.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052477492,0.3197,4824.0,4823.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756052477796,29.89,4824.4,4823.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052477797,0.41472,4823.7,4823.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052477999,0.41475,4823.4,4823.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756052478190,0.5554,4823.3,4823.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1756052478393,0.5554,4823.3,4823.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1756052478894,0.5554,4823.3,4823.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052479096,0.41476,4823.3,4822.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052479288,0.5554,4823.2,4822.4,1.20503867]
["bitfinex-derivatives","ETHF0:USTF0",1756052479493,0.5554,4823.2,4823.1,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1756052479995,0.2357,4824.2,4823.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756052480189,0.3197,4824.1,4823.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756052480395,0.3197,4824.1,4824.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052480594,0.5554,4824.1,4824.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052482090,29.89,4824.4,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756052482291,30.4454,4824.4,4824.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052482496,49.7494,4824.4,4824.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052482695,49.7494,4824.4,4824.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756052482898,0.3197,4824.1,4823.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052483102,0.41469,4824.1,4823.7,0.86761]
["bitfinex-derivatives","ETHF0:USTF0",1756052483300,0.5554,4824.0,4823.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756052483499,0.41467,4824.3,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756052483703,19.303,4824.0,4823.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756052483899,19.4022,4824.0,4823.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756052484196,0.5554,4823.9,4823.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756052484396,19.8574,4823.9,4823.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756052484793,19.302,4823.9,4823.6,0.64732]
["bitfinex-derivatives","ETHF0:USTF0",1756052484998,0.5554,4823.7,4823.6,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1756052485398,0.5554,4823.7,4822.9,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1756052485399,19.302,4823.9,4823.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052485602,0.5554,4826.5,4826.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756052485805,0.5554,4826.5,4825.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756052485806,0.0992,4826.4,4825.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756052485998,0.0992,4826.4,4826.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052486198,0.3197,4826.4,4826.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052486505,19.561,4826.4,4826.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052487102,0.87064,4826.9,4826.4,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756052487407,20.70719,4830.5,4826.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756052487408,0.3197,4827.2,4826.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756052487597,0.3197,4827.2,4826.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052487798,19.7745,4827.2,4826.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756052488096,0.0992,4827.8,4827.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756052488295,0.0992,4828.2,4827.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052488500,0.3197,4828.3,4827.0,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1756052488700,0.3197,4827.6,4827.0,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1756052488902,0.3197,4827.6,4826.0,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1756052488903,0.4144,4827.4,4826.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052489204,0.41447,4826.6,4825.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052489409,0.41447,4826.6,4826.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052489710,0.0992,4826.8,4826.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756052489912,20.29013,4827.0,4826.3,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1756052490107,0.5554,4826.5,4826.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052490305,0.96987,4826.7,4826.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052490604,0.3197,4826.6,4826.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756052490804,0.74933,4827.1,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756052491110,19.554,4827.0,4826.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756052491306,19.554,4827.0,4826.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756052491496,19.551,4827.0,4826.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756052491698,19.551,4827.0,4826.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756052491899,0.098,4827.4,4827.0,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1756052492104,19.7695,4827.7,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756052492408,19.7695,4827.7,4825.9,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1756052492409,0.96859,4827.5,4827.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756052492709,0.5542,4827.5,4827.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052493205,19.541,4827.5,4827.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756052493408,0.96857,4827.8,4827.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756052493605,20.0952,4827.7,4827.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756052493910,0.3185,4827.4,4827.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052494206,0.098,4827.3,4827.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052494411,0.2205,4827.2,4826.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756052494610,0.2357,4827.6,4827.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756052494814,0.3185,4827.5,4827.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756052495004,0.3185,4827.5,4827.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052495201,1.03565,4829.1,4827.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756052495499,0.5542,4828.0,4827.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756052495801,0.5542,4828.1,4827.8,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1756052495998,0.5542,4828.1,4828.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756052496209,0.2205,4831.0,4829.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756052496514,0.2205,4831.0,4828.0,21.61633]
["bitfinex-derivatives","ETHF0:USTF0",1756052496515,0.5703,4831.1,4830.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756052496716,0.5899,4831.6,4831.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756052497007,0.2357,4831.6,4831.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052497309,0.64974,4831.6,4831.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052497501,0.8066,4831.2,4831.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052497708,0.2319,4831.1,4831.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052497910,0.4141,4830.9,4829.4,0.16889899]
["bitfinex-derivatives","ETHF0:USTF0",1756052498208,0.5747,4830.6,4829.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756052498511,0.4142,4829.8,4829.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052498704,0.8066,4829.5,4829.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052498907,0.5747,4829.0,4828.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052499209,0.5747,4829.8,4828.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052499400,0.5747,4828.7,4828.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052499714,1.2209,4828.7,4828.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1756052500013,0.8066,4828.3,4828.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052500201,0.2319,4828.3,4828.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052500402,0.8066,4828.8,4828.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756052500607,0.41425,4829.3,4828.7,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1756052500912,0.41426,4829.1,4829.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052501211,0.64616,4829.1,4829.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052502211,0.2319,4829.1,4829.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052502513,0.2319,4829.8,4829.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756052502709,0.2319,4829.8,4828.4,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1756052502710,0.4524,4830.4,4829.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756052503014,0.4524,4830.4,4830.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756052503214,0.41411,4830.8,4830.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052503514,0.41412,4830.7,4830.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052503705,0.64602,4830.7,4830.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756052503908,0.4524,4830.7,4830.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052504113,0.3542,4831.0,4830.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052504406,0.86643,4831.8,4831.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756052504603,0.86643,4831.8,4830.4,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1756052504604,0.4524,4831.8,4831.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052505114,0.414,4832.1,4831.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052505312,0.6459,4832.1,4831.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756052505605,29.842,4833.0,4831.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052505606,0.41402,4831.8,4831.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052505811,0.2319,4831.5,4831.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052506011,0.2319,4832.0,4831.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756052506217,0.8066,4831.6,4831.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052506417,1.22065,4831.6,4831.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052506712,0.5747,4831.6,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756052506911,0.41407,4831.3,4830.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052507105,0.41408,4831.1,4830.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052507303,20.92001,4832.1,4830.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052507304,0.8066,4830.8,4830.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052507702,0.8066,4830.8,4830.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052507907,0.64601,4830.9,4830.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756052508110,0.64601,4830.9,4830.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052508413,0.8066,4830.8,4830.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052508617,0.8066,4830.8,4830.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052508812,0.41408,4831.1,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756052509121,0.5747,4831.4,4831.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052509309,0.2205,4831.4,4831.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756052509511,0.4524,4831.4,4831.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052510709,0.3542,4832.1,4829.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052510915,0.41407,4831.3,4830.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052511115,0.64598,4831.2,4830.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052511311,0.2319,4831.1,4831.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052511510,0.2319,4831.1,4831.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052511910,0.8066,4831.1,4831.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052512218,1.22069,4831.1,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756052512419,0.2319,4831.2,4831.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052512610,0.8066,4831.2,4831.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052513011,0.8066,4831.2,4831.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052513314,0.41407,4831.3,4831.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052513506,1.035,4832.2,4824.4,4.868141]
["bitfinex-derivatives","ETHF0:USTF0",1756052513507,0.41406,4831.4,4830.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756052513712,0.41406,4831.4,4828.5,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1756052513713,0.4141,4830.9,4830.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052513913,0.8066,4830.8,4830.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052514114,0.8066,4830.8,4830.7,0.82613916]
["bitfinex-derivatives","ETHF0:USTF0",1756052514510,0.8066,4830.8,4830.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052514719,0.5747,4830.6,4830.3,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756052515015,0.5747,4830.6,4829.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1756052515016,0.8066,4830.5,4830.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052515221,0.8066,4830.5,4830.4,0.59594601]
["bitfinex-derivatives","ETHF0:USTF0",1756052515421,0.8066,4830.5,4830.4,0.5959384]
["bitfinex-derivatives","ETHF0:USTF0",1756052515622,0.8066,4830.5,4830.4,0.8265384]
["bitfinex-derivatives","ETHF0:USTF0",1756052515817,0.8066,4830.5,4830.4,0.2647384]
["bitfinex-derivatives","ETHF0:USTF0",1756052516024,0.8066,4830.5,4829.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052516025,0.5747,4830.3,4830.0,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1756052516323,0.41414,4830.5,4830.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052516617,0.4524,4830.4,4830.3,1.01024663]
["bitfinex-derivatives","ETHF0:USTF0",1756052516816,0.4524,4830.4,4830.3,0.59609663]
["bitfinex-derivatives","ETHF0:USTF0",1756052517018,0.8066,4830.4,4830.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052517321,0.8066,4830.4,4830.3,0.26503219]
["bitfinex-derivatives","ETHF0:USTF0",1756052517523,0.98881,4830.8,4830.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756052517714,0.2319,4830.8,4830.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052517918,0.4141,4831.0,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756052518115,0.41412,4830.7,4830.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756052518320,0.64602,4830.7,4830.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052518520,0.86652,4830.7,4830.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052518720,0.2319,4830.7,4830.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052518913,0.41409,4831.1,4830.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756052519425,0.2319,4831.0,4830.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052519622,0.5747,4831.0,4830.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052519819,0.4141,4831.0,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756052520023,19.788,4832.0,4829.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1756052520024,0.2319,4830.7,4830.6,0.26516818]
["bitfinex-derivatives","ETHF0:USTF0",1756052520230,0.41427,4829.0,4828.3,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756052520424,0.46014468,4830.7,4827.2,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1756052520425,0.8066,4828.7,4828.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756052520628,0.5861,4829.3,4828.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052520932,0.2319,4829.4,4827.9,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1756052521230,1.22088,4828.9,4828.1,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1756052521427,0.5747,4828.9,4828.1,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1756052521732,0.2319,4828.8,4828.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052522027,21.74414,4830.1,4827.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756052522028,0.8066,4828.6,4827.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756052522335,0.8066,4828.6,4827.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052522626,0.2319,4828.6,4828.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052522928,0.2205,4828.5,4828.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052523125,19.813,4829.6,4828.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052523322,1.0357,4828.9,4827.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052523527,0.3542,4828.6,4827.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052523727,0.45901617,4828.5,4827.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052523926,0.41437,4827.8,4827.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052524122,0.5861,4827.6,4827.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756052524328,0.8066,4827.3,4827.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052524525,0.8066,4827.2,4827.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756052524729,0.2319,4827.2,4827.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052524923,0.2319,4827.2,4827.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052525528,0.8066,4827.2,4827.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052525730,0.2319,4827.2,4827.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052526134,0.8066,4827.7,4827.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756052526329,0.76855,4828.1,4827.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756052526536,0.41436,4827.9,4827.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052526734,0.63486,4827.9,4827.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052526935,0.7816,4827.8,4827.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052527130,4.846219,4832.4,4827.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756052527131,21.74405,4830.2,4827.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756052527336,0.41431,4828.4,4827.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756052527634,0.3385,4827.7,4827.0,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1756052527840,0.4144,4827.5,4827.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052528134,0.3385,4827.3,4827.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052528335,0.227,4827.2,4827.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052528637,0.2161,4828.1,4826.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756052528830,0.227,4827.3,4826.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756052529036,0.41448,4826.5,4826.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756052529233,0.41449,4826.4,4825.8,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1756052529438,0.7816,4826.5,4826.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756052529632,0.7816,4826.5,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756052529835,0.41443,4827.2,4826.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756052530035,0.227,4826.8,4826.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052530229,0.7816,4827.4,4826.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052530430,1.19601,4827.4,4826.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756052530740,0.5655,4827.2,4827.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052530940,0.7816,4827.2,4827.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052531436,0.7816,4827.2,4827.1,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1756052531628,0.4431,4827.6,4827.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052532029,0.7816,4827.9,4827.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052532235,0.227,4828.4,4828.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052532435,0.227,4828.3,4828.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052532639,0.227,4828.3,4828.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052533738,0.7816,4828.3,4828.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052536542,0.5655,4828.7,4828.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052536843,0.5546,4828.6,4828.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052537040,0.9689,4828.6,4828.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052537245,0.5546,4828.6,4828.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052537436,0.7816,4828.6,4828.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052537838,0.41432,4828.4,4828.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052538139,0.7816,4828.3,4828.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052538342,0.4143,4828.6,4828.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052538537,0.227,4828.6,4828.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052538740,0.5546,4828.8,4828.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052539037,0.2161,4829.2,4829.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756052539238,19.751,4829.4,4829.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756052539438,0.227,4829.3,4829.2,1.18144]
["bitfinex-derivatives","ETHF0:USTF0",1756052539739,0.227,4829.7,4829.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756052539943,1.19582,4829.6,4829.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052540744,0.7816,4829.6,4829.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052540938,0.7816,4829.6,4829.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052541332,0.7816,4829.6,4829.0,0.64356]
["bitfinex-derivatives","ETHF0:USTF0",1756052541538,0.41424,4829.3,4828.9,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1756052541733,0.7816,4829.1,4829.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1756052542136,0.5655,4829.1,4829.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1756052542334,0.41423,4829.4,4829.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052542540,0.7816,4829.2,4829.1,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1756052542841,0.7816,4829.2,4829.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052543040,0.7816,4829.1,4829.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1756052543341,0.227,4829.1,4829.0,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1756052543644,0.4431,4829.1,4829.0,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1756052544345,0.7816,4829.1,4829.0,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1756052544544,0.41427,4828.9,4828.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052544741,19.711,4829.4,4829.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756052545042,0.3385,4830.1,4829.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756052545246,0.85728,4830.0,4829.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756052545447,1.19578,4830.0,4829.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052545845,0.41421,4829.7,4829.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756052546047,0.7816,4830.2,4829.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756052546344,0.7816,4829.1,4829.0,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756052547636,0.7816,4829.1,4829.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1756052547841,0.7816,4829.1,4829.0,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1756052548845,0.7816,4829.1,4829.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052549044,0.41429,4828.7,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756052549250,0.7816,4828.6,4828.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756052549551,0.4431,4828.6,4828.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756052549750,0.4431,4828.6,4828.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052549943,0.4431,4828.6,4828.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052550144,0.96891,4828.5,4828.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052550550,1.0356,4829.3,4827.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756052550551,0.41434,4828.2,4827.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756052550744,0.7816,4828.0,4827.9,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1756052551051,0.5546,4827.9,4827.7,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1756052551351,0.5546,4827.7,4827.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756052551547,0.7816,4827.6,4827.5,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1756052551739,1.19598,4827.6,4827.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052552449,1.19598,4827.6,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756052552450,0.7816,4827.2,4826.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756052552653,0.227,4827.1,4827.0,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1756052553050,0.5546,4827.5,4827.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756052553250,0.5546,4827.5,4827.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052553251,0.5546,4828.6,4827.3,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1756052553450,0.41431,4828.5,4828.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052553650,0.7816,4828.5,4828.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052553947,0.7816,4828.9,4828.7,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1756052554144,0.7816,4828.9,4828.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052554357,0.7816,4828.9,4828.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052554953,0.7816,4828.9,4828.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1756052554954,0.227,4829.2,4828.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756052555155,0.227,4829.2,4829.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052555346,0.7816,4829.2,4829.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052556157,0.227,4829.2,4829.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052556358,0.7816,4829.2,4829.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756052557159,0.7816,4829.2,4829.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756052558151,0.7816,4829.2,4828.9,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756052558356,0.2286,4828.9,4828.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756052558758,0.3813,4828.9,4828.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052558951,1.1023,4828.9,4828.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052559147,1.3289,4828.9,4828.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052559348,1.3289,4828.9,4828.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052559556,0.307,4828.9,4828.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052560156,0.5356,4828.9,4828.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052560761,0.5356,4829.3,4829.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052560954,19.8207,4829.3,4829.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052561453,0.5336,4829.7,4829.6,1.53001]
["bitfinex-derivatives","ETHF0:USTF0",1756052561659,19.963,4829.7,4829.6,1.76131]
["bitfinex-derivatives","ETHF0:USTF0",1756052562155,1.36218,4830.0,4829.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756052562460,20.602,4830.0,4829.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052562662,1.1023,4830.0,4829.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052562853,20.9799,4830.0,4829.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052564854,0.7622,4830.0,4829.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052565060,20.3932,4830.0,4829.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052565458,0.7622,4830.0,4829.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052565756,20.26115,4830.4,4830.2,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1756052566059,19.629,4830.4,4830.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052566260,20.0083,4830.5,4830.4,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1756052566452,20.6072,4830.5,4830.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052566652,20.9559,4830.5,4830.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052567056,1.3289,4830.5,4830.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756052567253,20.9479,4830.5,4830.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756052567454,20.9479,4830.5,4830.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756052568255,20.9429,4830.5,4830.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052568672,20.3712,4830.5,4830.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052569049,0.7622,4830.5,4830.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052569249,1.3289,4830.5,4830.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052570356,20.9249,4830.5,4830.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052570759,20.9249,4830.5,4830.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052572559,1.3289,4830.5,4830.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052572862,1.3289,4830.5,4830.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756052573763,1.3289,4830.5,4830.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756052574550,19.575,4830.6,4830.0,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1756052574751,1.3289,4830.1,4830.0,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1756052575257,1.3289,4830.1,4830.0,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1756052575458,1.3289,4830.1,4830.0,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1756052576464,1.3289,4830.1,4830.0,1.52997]
["bitfinex-derivatives","ETHF0:USTF0",1756052576764,1.3289,4830.1,4830.0,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1756052576964,1.3289,4830.1,4830.0,0.63937]
["bitfinex-derivatives","ETHF0:USTF0",1756052577262,0.4466,4830.0,4829.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756052577461,1.3289,4829.9,4829.8,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1756052577957,1.3289,4829.9,4829.8,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1756052578559,1.3289,4829.9,4829.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756052579461,19.95118,4830.0,4829.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756052579462,1.3289,4829.6,4829.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756052579667,1.3289,4829.5,4829.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756052579868,1.3289,4829.5,4829.4,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1756052580159,1.3289,4829.5,4829.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756052580367,1.3289,4829.1,4829.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756052580559,20.8519,4829.1,4829.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756052580755,0.5667,4828.9,4828.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756052581064,1.3289,4828.9,4828.8,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1756052581465,1.3289,4828.9,4828.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756052581653,1.3289,4828.9,4828.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756052581654,0.94788,4828.9,4828.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756052581858,1.3289,4828.7,4828.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756052582055,20.8469,4828.7,4828.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756052582259,20.8469,4828.7,4828.6,0.63949]
["bitfinex-derivatives","ETHF0:USTF0",1756052582458,0.4143,4828.6,4828.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756052582666,1.3289,4828.5,4828.4,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1756052583273,1.3289,4828.5,4828.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756052583274,1.1109,4828.3,4828.2,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756052583466,1.3289,4828.3,4828.2,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1756052583673,1.3289,4828.3,4828.2,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1756052585071,1.3289,4828.3,4827.8,0.16463333]
["bitfinex-derivatives","ETHF0:USTF0",1756052585072,1.3289,4828.1,4827.8,1.83283242]
["bitfinex-derivatives","ETHF0:USTF0",1756052585261,1.74326,4827.9,4827.7,2.06832167]
["bitfinex-derivatives","ETHF0:USTF0",1756052585461,20.8279,4827.8,4827.7,0.16371925]
["bitfinex-derivatives","ETHF0:USTF0",1756052585861,0.1543,4827.4,4827.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756052586067,0.5336,4827.4,4827.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756052586263,1.3289,4827.4,4827.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756052586771,1.3289,4827.4,4826.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756052586772,0.5336,4827.1,4826.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756052586971,1.3202,4826.9,4826.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756052587467,0.7454,4826.5,4826.4,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1756052587668,1.3202,4826.5,4826.4,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1756052588763,1.3202,4826.5,4826.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756052589464,0.1457,4827.6,4827.5,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1756052589765,0.7454,4827.9,4827.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756052590170,1.3202,4828.3,4828.2,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1756052590370,1.3202,4828.3,4828.2,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1756052590767,1.3202,4828.3,4827.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756052591060,0.1457,4827.8,4827.7,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1756052591566,0.3645,4827.8,4827.7,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1756052591772,1.1063,4828.1,4828.0,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1756052591971,1.3202,4828.1,4828.0,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1756052592269,1.3202,4828.1,4828.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756052592570,1.3202,4828.0,4827.9,0.63875]
["bitfinex-derivatives","ETHF0:USTF0",1756052592769,1.3202,4828.0,4827.9,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1756052593065,1.3202,4828.0,4827.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1756052593472,1.3202,4828.0,4827.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756052593863,0.5929,4827.5,4827.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756052594070,0.5085,4826.9,4826.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756052594263,1.3202,4826.9,4826.8,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1756052595461,1.3202,4826.9,4826.8,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1756052596066,1.3202,4826.9,4826.8,1.50705]
["bitfinex-derivatives","ETHF0:USTF0",1756052597182,1.3202,4826.9,4826.8,1.73265]
["bitfinex-derivatives","ETHF0:USTF0",1756052597570,0.2369,4827.5,4827.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756052597770,0.1457,4827.5,4827.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756052598370,0.3645,4827.8,4827.7,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1756052598686,0.3645,4827.8,4827.7,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1756052600977,0.9642,4827.8,4827.7,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1756052601279,1.3202,4827.8,4827.7,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1756052601486,1.3202,4827.8,4827.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756052602285,1.3202,4827.8,4827.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756052603680,1.3202,4827.8,4827.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756052603881,1.3202,4827.8,4827.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756052604284,1.3202,4827.8,4827.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756052604479,1.3202,4827.5,4827.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756052604679,1.3202,4827.5,4827.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756052605075,1.3202,4827.5,4827.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756052605481,0.2369,4828.6,4827.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756052605682,0.1457,4828.4,4828.3,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1756052605879,0.5134,4828.4,4828.3,1.73251]
["bitfinex-derivatives","ETHF0:USTF0",1756052606284,0.5134,4828.7,4828.6,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1756052606485,0.5134,4828.7,4828.6,1.73249]
["bitfinex-derivatives","ETHF0:USTF0",1756052607088,0.7386,4829.0,4828.9,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1756052607293,1.1713,4829.0,4828.9,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1756052607786,0.5784,4829.0,4828.9,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1756052608177,0.3645,4829.0,4828.9,1.73247]
["bitfinex-derivatives","ETHF0:USTF0",1756052608378,0.3645,4829.0,4828.3,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1756052608379,19.5977,4829.2,4829.1,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1756052609285,20.1793,4829.2,4829.1,1.73245]
["bitfinex-derivatives","ETHF0:USTF0",1756052609482,20.7722,4829.2,4829.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756052610386,20.7722,4829.2,4829.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756052611190,20.7722,4829.2,4829.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756052614188,20.7432,4829.2,4829.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756052614891,20.7432,4829.2,4829.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756052615094,0.5085,4828.9,4828.8,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1756052615295,20.7312,4828.9,4828.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756052615494,0.2139,4828.3,4828.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756052615787,0.9642,4828.0,4827.9,0.6911124]
["bitfinex-derivatives","ETHF0:USTF0",1756052615989,1.3202,4828.0,4827.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1756052616392,1.3202,4828.0,4827.9,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1756052617289,1.3202,4828.0,4827.9,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1756052617493,1.307,4827.8,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756052617997,20.713,4827.8,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756052618389,20.712,4827.8,4827.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1756052618590,20.712,4827.8,4827.7,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1756052618891,1.307,4827.8,4827.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1756052619096,20.712,4827.8,4827.7,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1756052619289,20.712,4827.8,4827.7,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1756052619494,20.712,4827.8,4827.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756052619495,21.12637,4827.8,4827.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756052619688,0.5283,4827.6,4827.5,0.16982269]
["bitfinex-derivatives","ETHF0:USTF0",1756052619892,1.307,4827.6,4827.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756052620194,1.307,4827.6,4827.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756052621091,20.713,4827.6,4827.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756052621497,1.307,4827.6,4827.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756052622086,1.307,4827.6,4827.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756052622291,1.307,4827.5,4827.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756052622498,0.9689,4827.5,4827.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756052622698,0.9689,4827.5,4827.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756052623693,1.307,4827.5,4827.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756052627596,1.307,4827.5,4827.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756052627900,1.72139,4827.5,4827.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756052628092,1.307,4827.4,4827.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756052632493,1.307,4827.4,4827.3,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1756052632693,1.307,4827.4,4827.3,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1756052634301,1.307,4827.4,4827.3,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1756052637304,1.307,4827.4,4827.3,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1756052637699,1.307,4827.4,4827.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756052638099,1.307,4827.4,4827.3,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1756052638302,1.307,4827.4,4827.3,0.63071]
["bitfinex-derivatives","ETHF0:USTF0",1756052638605,1.307,4827.4,4827.3,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1756052638805,1.307,4827.4,4827.3,1.70831]
["bitfinex-derivatives","ETHF0:USTF0",1756052640404,19.404,4827.9,4827.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756052640700,0.22,4828.1,4827.8,1.70827]
["bitfinex-derivatives","ETHF0:USTF0",1756052640901,0.1536,4828.1,4828.0,1.70825]
["bitfinex-derivatives","ETHF0:USTF0",1756052641704,1.307,4828.1,4828.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756052641909,1.307,4828.1,4827.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052641910,0.9323,4827.7,4827.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756052642098,20.71,4827.7,4827.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756052642508,20.71,4827.7,4827.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756052642710,1.307,4827.6,4827.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756052642910,1.307,4827.5,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756052643309,1.307,4827.5,4827.4,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1756052643503,1.307,4827.5,4827.4,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1756052643716,1.307,4827.5,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756052643909,1.307,4827.5,4827.4,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1756052644504,1.307,4827.5,4827.4,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1756052645606,1.307,4827.5,4827.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1756052645807,1.307,4827.5,4827.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756052646307,1.307,4827.5,4827.0,2.40955896]
["bitfinex-derivatives","ETHF0:USTF0",1756052646508,0.5283,4826.8,4826.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756052646708,20.709,4826.8,4826.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756052646910,0.5398,4826.4,4826.3,1.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1756052647101,1.3209,4826.4,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756052648113,1.3209,4826.4,4826.3,1.50949]
["bitfinex-derivatives","ETHF0:USTF0",1756052648515,1.3209,4826.4,4826.3,2.41925119]
["bitfinex-derivatives","ETHF0:USTF0",1756052649310,1.3209,4826.4,4826.3,3.21985119]
["bitfinex-derivatives","ETHF0:USTF0",1756052649510,0.3022,4826.4,4826.3,1.73399]
["bitfinex-derivatives","ETHF0:USTF0",1756052649714,0.3022,4826.7,4826.6,1.73397]
["bitfinex-derivatives","ETHF0:USTF0",1756052649903,0.2197,4827.0,4826.9,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1756052650107,0.7595,4827.0,4826.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1756052650308,1.3209,4827.0,4826.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1756052650706,0.3022,4827.0,4826.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1756052650908,0.1553,4827.0,4826.9,1.73394]
["bitfinex-derivatives","ETHF0:USTF0",1756052651108,19.4,4827.3,4827.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756052651307,19.7032,4827.3,4827.2,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1756052651513,20.7219,4827.3,4827.2,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1756052651708,0.41443,4827.1,4826.8,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1756052651916,1.3209,4826.6,4826.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756052652115,1.3209,4826.6,4826.5,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1756052652417,1.3209,4826.6,4826.5,1.50947]
["bitfinex-derivatives","ETHF0:USTF0",1756052653416,0.5398,4826.6,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756052653616,1.3209,4826.5,4826.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756052655013,1.73538,4826.5,4826.2,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052655217,0.5398,4826.0,4825.7,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052655405,0.5398,4825.8,4825.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756052655609,1.3209,4825.8,4825.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756052655810,1.3209,4825.8,4825.7,0.63045]
["bitfinex-derivatives","ETHF0:USTF0",1756052656003,1.3209,4825.8,4825.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756052656416,1.3209,4825.8,4825.5,2.06141221]
["bitfinex-derivatives","ETHF0:USTF0",1756052656417,0.5398,4825.6,4825.5,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052656619,1.3209,4825.4,4825.3,2.58031221]
["bitfinex-derivatives","ETHF0:USTF0",1756052656818,1.3209,4825.4,4825.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756052657114,1.3209,4825.4,4825.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756052657419,1.3209,4825.1,4825.0,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1756052658728,1.3209,4825.1,4825.0,1.28251]
["bitfinex-derivatives","ETHF0:USTF0",1756052659011,19.81358,4825.4,4824.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1756052659012,1.3209,4824.9,4824.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1756052659417,1.3209,4824.9,4824.8,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1756052660218,0.3322,4824.8,4824.5,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052660519,1.73557,4824.2,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756052660713,0.41475,4823.4,4823.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756052660919,1.3209,4823.1,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756052661518,1.3209,4823.1,4823.0,0.93367]
["bitfinex-derivatives","ETHF0:USTF0",1756052661725,1.3209,4823.1,4823.0,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1756052662113,0.7595,4823.1,4822.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756052662318,0.5398,4822.7,4822.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756052662520,1.3209,4822.7,4822.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756052662821,1.3209,4822.7,4822.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756052663416,1.3209,4822.7,4822.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756052663616,1.3209,4822.7,4822.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756052663813,0.9364,4822.6,4822.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756052664019,0.41479,4822.9,4822.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756052664228,1.3209,4822.5,4822.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1756052664422,1.3209,4822.5,4822.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756052664628,1.3209,4822.5,4822.4,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1756052664830,1.3209,4822.5,4822.4,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1756052666623,0.769,4822.5,4822.4,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1756052666819,1.3209,4823.0,4822.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756052667025,0.5398,4823.0,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756052667224,1.3209,4822.9,4822.8,1.73429]
["bitfinex-derivatives","ETHF0:USTF0",1756052667420,0.7811,4823.4,4822.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756052667626,0.41474,4823.5,4822.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756052667627,0.3845,4823.0,4822.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1756052667825,1.3209,4823.0,4822.9,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756052668026,0.5398,4822.4,4822.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756052668227,1.0187,4822.3,4822.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756052668530,1.0187,4822.3,4822.2,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1756052668531,1.3209,4822.3,4822.2,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1756052668934,0.5398,4822.3,4822.2,1.73435]
["bitfinex-derivatives","ETHF0:USTF0",1756052669233,1.3209,4822.7,4822.6,0.93371]
["bitfinex-derivatives","ETHF0:USTF0",1756052669528,1.3209,4822.7,4822.6,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1756052669734,0.3022,4822.7,4822.6,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1756052671234,1.3209,4822.7,4822.6,1.73431]
["bitfinex-derivatives","ETHF0:USTF0",1756052671731,1.3209,4822.7,4822.6,2.18678271]
["bitfinex-derivatives","ETHF0:USTF0",1756052672526,1.3209,4822.7,4822.6,0.45247271]
["bitfinex-derivatives","ETHF0:USTF0",1756052674732,1.3209,4822.7,4822.6,0.97137271]
["bitfinex-derivatives","ETHF0:USTF0",1756052674926,1.3209,4822.7,4822.6,1.77197271]
["bitfinex-derivatives","ETHF0:USTF0",1756052676022,1.3209,4822.7,4822.6,0.97137271]
["bitfinex-derivatives","ETHF0:USTF0",1756052676227,1.3209,4822.7,4822.6,0.45247271]
["bitfinex-derivatives","ETHF0:USTF0",1756052676629,5.3209,4822.7,4822.6,0.45247271]
["bitfinex-derivatives","ETHF0:USTF0",1756052676830,20.7259,4822.7,4822.6,1.74567271]
["bitfinex-derivatives","ETHF0:USTF0",1756052678034,20.7259,4822.7,4822.6,0.45247271]
["bitfinex-derivatives","ETHF0:USTF0",1756052678238,24.7259,4822.7,4822.6,0.45247271]
["bitfinex-derivatives","ETHF0:USTF0",1756052678435,0.9691,4821.6,4821.5,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756052678733,0.6154,4821.6,4821.5,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756052679132,0.3804,4821.6,4821.5,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756052679731,0.6154,4821.6,4821.5,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756052680322,0.3537,4823.3,4822.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756052680526,0.3537,4823.3,4823.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052680527,1.38385,4823.3,4823.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052681330,0.6154,4823.3,4823.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052681936,20.0214,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052682121,20.3751,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052682726,20.3751,4823.7,4823.6,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1756052683036,20.3751,4823.7,4823.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052683430,20.3751,4823.7,4823.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756052683824,0.9691,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052685324,0.41468,4824.2,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052685325,19.549,4823.9,4823.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756052685524,19.549,4823.9,4823.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052685736,1.491144,4826.1,4823.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1756052685737,0.7341,4824.4,4824.3,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756052685933,0.9691,4824.4,4824.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052686825,0.41464,4824.7,4824.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756052687138,1.38374,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052687337,20.78774,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052687836,20.3731,4824.7,4824.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756052688037,0.9691,4824.7,4824.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756052688235,0.9691,4824.7,4824.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756052688236,20.3731,4824.7,4824.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756052688833,0.9691,4824.7,4824.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756052689237,20.3721,4824.7,4824.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756052690032,0.9691,4824.7,4824.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052691940,20.3701,4824.7,4824.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052692139,0.9691,4824.7,4824.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756052692332,20.3691,4824.7,4824.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756052692537,20.3691,4824.7,4824.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756052692739,20.3691,4824.7,4824.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756052693037,0.9691,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052693238,20.3681,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052693434,0.9691,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052693630,20.3681,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052693834,20.3671,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052694240,0.9691,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052694445,20.3671,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052694633,0.9691,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052695040,20.3671,4824.7,4824.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052695538,20.3671,4824.7,4824.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756052695734,20.3671,4824.7,4823.2,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1756052695735,0.3804,4824.0,4823.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756052695929,19.7517,4824.2,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756052696242,19.397,4824.2,4824.1,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1756052696436,0.144,4824.2,4824.1,1.70768]
["bitfinex-derivatives","ETHF0:USTF0",1756052696643,0.79503,4824.7,4824.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756052696940,20.77973,4824.7,4824.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052697136,20.3651,4824.7,4824.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052697330,20.3651,4824.7,4824.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756052697331,0.41464,4824.6,4824.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756052697530,0.9691,4823.7,4823.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1756052697841,20.3651,4823.7,4823.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756052698038,0.3804,4823.3,4823.2,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1756052698245,0.9691,4823.3,4823.2,0.64636]
["bitfinex-derivatives","ETHF0:USTF0",1756052698938,0.9691,4823.3,4823.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1756052699343,0.9691,4823.3,4823.2,1.01626]
["bitfinex-derivatives","ETHF0:USTF0",1756052700333,0.9691,4823.3,4823.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756052701549,0.9691,4823.3,4823.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756052702147,0.7327,4823.3,4823.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756052702341,20.3631,4823.3,4823.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756052702741,0.3804,4823.7,4823.6,0.92763]
["bitfinex-derivatives","ETHF0:USTF0",1756052703047,19.7744,4823.7,4823.6,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1756052703346,20.3631,4823.7,4823.6,1.70773]
["bitfinex-derivatives","ETHF0:USTF0",1756052703650,20.3631,4823.7,4823.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756052704947,20.3621,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052705145,0.9691,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052705345,20.0084,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052705548,19.7734,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052705847,0.6154,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052706548,19.7734,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052706748,0.9691,4823.7,4823.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756052707147,0.9691,4823.7,4823.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756052707540,19.393,4823.8,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756052707745,0.962,4823.1,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756052707947,20.354,4823.1,4823.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756052708249,29.866,4824.5,4823.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756052708445,0.7323,4823.6,4823.5,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1756052708746,0.7323,4824.0,4823.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756052708946,0.7323,4824.0,4823.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756052708947,0.1554,4824.0,4823.9,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756052709148,0.962,4824.3,4824.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052709352,20.353,4824.3,4824.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052710140,0.962,4824.3,4824.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052710345,19.5464,4824.3,4824.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052710651,20.353,4824.3,4824.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052711450,0.381,4824.4,4824.3,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1756052711847,0.5067,4824.6,4824.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1756052712046,0.5067,4824.6,4824.5,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1756052712252,20.352,4824.6,4824.5,1.75905]
["bitfinex-derivatives","ETHF0:USTF0",1756052712549,0.962,4824.8,4824.7,1.03043]
["bitfinex-derivatives","ETHF0:USTF0",1756052712852,0.381,4824.8,4824.7,1.18113]
["bitfinex-derivatives","ETHF0:USTF0",1756052713051,0.381,4824.8,4824.7,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1756052713355,0.381,4825.2,4825.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1756052713654,0.381,4825.6,4825.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756052713956,0.381,4825.6,4825.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756052714251,0.962,4825.6,4825.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052715255,0.381,4825.6,4825.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052715455,0.962,4825.6,4825.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052716051,20.349,4825.6,4825.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756052716260,0.962,4825.6,4825.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052716457,20.349,4825.6,4825.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052718159,0.381,4824.8,4824.7,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1756052718363,0.962,4824.8,4824.7,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1756052718553,0.6107,4824.8,4824.7,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1756052718756,0.962,4825.2,4825.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1756052719048,0.7364,4825.2,4825.1,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1756052719452,0.962,4825.6,4825.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756052719653,20.345,4825.6,4825.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756052720261,20.75855,4825.6,4825.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756052720460,20.75855,4825.6,4825.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756052720854,20.75855,4825.6,4825.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052721055,20.344,4825.6,4825.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756052721260,20.344,4825.6,4825.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756052721457,20.343,4825.6,4825.5,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756052721662,20.343,4825.6,4825.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756052721864,0.381,4825.6,4825.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756052722064,0.1554,4825.6,4825.5,1.75896]
["bitfinex-derivatives","ETHF0:USTF0",1756052722365,0.6107,4825.9,4825.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756052722554,20.342,4825.9,4825.8,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756052722754,20.342,4825.9,4825.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1756052722956,20.342,4825.9,4825.8,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756052723361,20.342,4825.9,4825.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756052723559,20.342,4825.9,4825.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052724259,20.341,4825.9,4825.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052724460,0.962,4825.9,4825.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052724764,0.962,4825.9,4825.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052724765,20.34,4825.9,4825.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052725561,20.34,4825.9,4825.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756052725861,0.962,4825.8,4825.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756052726066,0.962,4825.8,4825.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1756052726269,0.962,4825.8,4825.7,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756052726466,20.339,4825.8,4825.7,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756052726867,0.962,4825.8,4825.7,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756052727067,20.338,4825.8,4825.7,1.75894]
["bitfinex-derivatives","ETHF0:USTF0",1756052727867,1.37652,4826.1,4826.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052728066,20.75252,4826.1,4826.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052728657,20.75252,4826.1,4826.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756052729969,20.75152,4826.1,4826.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756052730463,20.337,4826.1,4826.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756052731364,0.962,4826.1,4826.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756052731565,20.335,4826.1,4826.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756052731963,20.335,4826.1,4826.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756052732168,0.962,4826.1,4826.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756052732367,20.334,4826.1,4826.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756052733273,20.334,4826.1,4826.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756052736366,20.334,4826.1,4826.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756052736569,20.334,4826.1,4826.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756052736965,20.334,4826.1,4826.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756052739665,20.334,4826.1,4826.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756052739861,20.334,4826.1,4826.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756052740062,0.962,4826.1,4826.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756052740267,20.328,4826.1,4826.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756052741066,20.328,4826.1,4826.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756052741263,0.962,4826.1,4826.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052741467,20.327,4826.1,4826.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756052741663,20.74152,4826.1,4825.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756052741870,0.9485,4825.9,4825.8,0.63063]
["bitfinex-derivatives","ETHF0:USTF0",1756052743078,0.9485,4825.9,4825.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756052743279,0.3789,4825.9,4825.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756052743477,0.9485,4825.8,4825.7,0.63064]
["bitfinex-derivatives","ETHF0:USTF0",1756052743775,0.98418,4825.4,4825.2,1.89989221]
["bitfinex-derivatives","ETHF0:USTF0",1756052743976,20.3115,4825.3,4825.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756052744980,20.3115,4825.3,4825.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756052747784,0.9485,4825.3,4825.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756052748078,20.3095,4825.3,4825.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756052748380,20.3085,4825.3,4825.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756052749178,0.9485,4825.3,4825.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756052749381,20.3085,4825.3,4825.2,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1756052750481,0.9485,4825.3,4825.2,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1756052750680,20.3065,4825.3,4825.2,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1756052750979,0.5696,4825.6,4825.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756052751176,0.9485,4825.6,4825.5,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1756052753082,0.9485,4826.0,4825.9,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1756052753279,0.9485,4826.0,4825.9,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1756052754278,0.9485,4826.0,4825.9,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1756052759074,0.3789,4826.0,4825.9,1.70023]
["bitfinex-derivatives","ETHF0:USTF0",1756052759278,0.9485,4826.3,4826.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756052760074,0.9485,4826.3,4826.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756052760273,0.9485,4826.3,4826.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756052760274,0.9485,4826.2,4826.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756052760486,0.9485,4826.2,4826.1,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1756052760984,0.9485,4826.2,4826.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1756052761184,20.2985,4826.2,4826.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1756052761386,20.2975,4826.2,4826.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1756052761586,0.9485,4826.2,4826.1,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1756052761782,20.2975,4826.2,4826.1,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1756052761985,0.9485,4826.2,4826.1,1.70021]
["bitfinex-derivatives","ETHF0:USTF0",1756052762282,0.9485,4826.5,4826.4,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1756052762487,0.9485,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052765288,20.2935,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052766187,0.9485,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052767890,20.2925,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052770490,20.2885,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052772691,20.2855,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052774691,0.9485,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052774890,20.2835,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052777688,0.9485,4826.5,4826.4,1.70019]
["bitfinex-derivatives","ETHF0:USTF0",1756052777892,0.3656,4827.3,4827.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1756052778190,19.6966,4827.3,4827.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1756052778394,20.2706,4827.3,4827.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1756052778695,0.9396,4827.3,4827.2,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1756052778894,0.95504764,4827.3,4827.2,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1756052779096,0.01544764,4827.3,4827.2,1.71902]
["bitfinex-derivatives","ETHF0:USTF0",1756052779792,0.9396,4827.6,4827.5,0.38349472]
["bitfinex-derivatives","ETHF0:USTF0",1756052779997,0.9396,4827.6,4827.5,1.68809472]
["bitfinex-derivatives","ETHF0:USTF0",1756052780592,0.1426,4827.0,4826.9,0.95213961]
["bitfinex-derivatives","ETHF0:USTF0",1756052780789,0.9396,4827.0,4826.9,1.88333961]
["bitfinex-derivatives","ETHF0:USTF0",1756052780989,0.95504764,4827.0,4826.9,1.88333961]
["bitfinex-derivatives","ETHF0:USTF0",1756052781986,0.96572592,4827.0,4826.9,1.88333961]
["bitfinex-derivatives","ETHF0:USTF0",1756052782293,0.39172592,4827.0,4826.9,1.88333961]
["bitfinex-derivatives","ETHF0:USTF0",1756052782790,0.02612592,4827.0,4826.9,1.88333961]
["bitfinex-derivatives","ETHF0:USTF0",1756052782988,0.96572592,4827.0,4826.9,1.49103961]
["bitfinex-derivatives","ETHF0:USTF0",1756052783191,0.96572592,4827.0,4826.9,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756052783499,0.96572592,4827.0,4826.9,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1756052784290,0.39172592,4827.0,4826.9,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756052784493,0.96572592,4827.0,4826.9,1.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756052785097,0.96572592,4827.0,4826.9,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1756052785298,0.9396,4826.3,4826.2,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756052785600,0.9396,4826.3,4826.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756052785789,0.9396,4826.3,4826.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756052785993,0.96572592,4826.3,4826.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756052786202,0.96572592,4826.3,4826.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756052786893,20.28672592,4826.3,4826.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756052787194,0.9396,4825.9,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756052787594,0.98121173,4825.9,4825.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756052787799,0.98121173,4825.9,4825.8,0.63263]
["bitfinex-derivatives","ETHF0:USTF0",1756052788000,0.98121173,4825.9,4825.8,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1756052788197,0.98121173,4825.9,4825.8,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1756052788396,0.98121173,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052788593,0.99426163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052788795,0.05466163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052790198,0.99426163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052790395,0.42026163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052790595,0.05466163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052792707,0.42026163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052792907,0.99426163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052793411,0.05466163,4825.9,4825.8,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1756052793810,0.3551,4826.8,4826.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756052793999,0.0547,4827.6,4826.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756052794000,20.1253,4827.1,4827.0,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1756052794206,20.1253,4827.1,4827.0,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756052794413,20.14074882,4827.1,4827.0,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756052794709,1.04264882,4827.1,4827.0,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756052795403,0.17113571,4827.1,4827.0,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756052796610,0.96813571,4827.1,4827.0,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756052796798,1.05573571,4827.1,4827.0,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1756052797205,0.41447,4826.6,4826.2,2.23051221]
["bitfinex-derivatives","ETHF0:USTF0",1756052797503,1.0502,4826.2,4826.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756052797711,1.46471,4826.2,4825.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756052797908,0.9959,4826.0,4825.9,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1756052798109,0.9959,4826.0,4825.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1756052798610,1.02443571,4826.0,4825.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1756052798911,1.02443571,4826.0,4825.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052799208,1.07873571,4826.0,4825.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052800513,0.6837,4825.8,4825.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756052800804,1.0502,4825.5,4825.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052801004,1.0502,4825.5,4825.4,0.63997]
["bitfinex-derivatives","ETHF0:USTF0",1756052801213,0.9959,4824.9,4824.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1756052801806,0.9959,4824.9,4824.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756052802005,0.9959,4824.9,4824.8,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756052802210,1.05297142,4824.9,4824.8,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756052802599,1.05297142,4824.9,4824.8,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1756052802807,1.05297142,4824.9,4824.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1756052803413,1.05297142,4824.9,4824.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052803414,1.10727142,4824.9,4824.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052803711,20.41827142,4824.9,4824.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052804501,0.7801,4824.1,4824.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756052804706,0.9959,4824.1,4824.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052805108,1.05297142,4824.1,4824.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052805310,1.05297142,4824.1,4824.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756052806814,1.05297142,4824.1,4824.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756052807015,1.05297142,4824.1,4824.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052807211,1.05297142,4824.1,4824.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052807212,1.10727142,4824.1,4824.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052807909,1.05297142,4824.1,4824.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052808822,1.05297142,4824.1,4824.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756052809015,1.05297142,4824.1,4824.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756052810615,1.05297142,4824.1,4824.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756052813318,0.05707142,4824.1,4824.0,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756052814513,0.05707142,4824.1,4824.0,5.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756052814719,19.4607,4824.9,4824.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756052814916,19.4607,4824.9,4824.8,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756052815111,0.1507,4824.9,4824.8,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1756052815316,0.1507,4825.2,4825.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1756052816210,0.74,4825.5,4825.4,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1756052816522,20.373,4825.5,4825.4,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1756052818215,20.373,4825.5,4825.4,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1756052818717,20.373,4825.5,4825.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052818925,20.4844,4825.5,4825.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756052828831,1.064,4825.5,4825.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756052829237,20.362,4825.5,4825.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756052831633,19.9311,4825.5,4824.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052831831,1.15264,4824.6,4824.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052832029,20.22254,4824.6,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756052832226,0.6245,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756052832436,0.71197,4824.3,4824.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756052832633,1.0642,4824.7,4824.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1756052832933,0.5129,4824.2,4824.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756052833231,1.0642,4824.2,4824.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756052833738,0.41468,4824.1,4823.8,1.90001221]
["bitfinex-derivatives","ETHF0:USTF0",1756052834036,20.90550026,4824.0,4823.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052834339,20.90550026,4824.0,4823.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052834340,1.59053,4823.6,4823.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052834535,20.88353,4823.6,4823.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052834929,20.90453026,4823.6,4823.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052835437,1.0642,4823.2,4823.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1756052835829,1.0642,4823.2,4823.1,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1756052836029,20.37720026,4823.2,4823.1,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1756052836237,20.37720026,4823.2,4823.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756052837341,20.48880026,4823.2,4823.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052838039,0.5129,4822.6,4822.5,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1756052838234,1.0642,4822.6,4822.5,1.73222]
["bitfinex-derivatives","ETHF0:USTF0",1756052838629,1.0642,4822.6,4822.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052838846,20.4668,4822.6,4822.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052839038,0.77966,4822.0,4821.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756052839234,0.6245,4821.7,4821.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052839434,19.9155,4821.7,4821.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052839729,20.4668,4821.7,4821.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052840135,20.49533571,4821.7,4821.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052840333,0.5129,4821.1,4821.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756052840537,1.0642,4821.1,4821.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756052840935,1.0642,4821.1,4821.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052841136,0.02853571,4821.1,4821.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052842641,0.17773571,4821.1,4821.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052843842,0.02853571,4821.1,4821.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052846242,0.5513,4822.7,4822.1,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1756052846450,0.3648,4822.7,4822.6,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1756052846641,19.8069,4823.2,4823.1,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756052846845,20.3582,4823.2,4823.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052847043,1.0642,4823.2,4823.1,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1756052847244,20.3562,4823.6,4823.5,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1756052847442,20.3562,4823.6,4823.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052847744,1.0642,4824.1,4824.0,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1756052847941,1.0642,4824.1,4824.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756052848139,0.5513,4823.5,4821.8,22.22917221]
["bitfinex-derivatives","ETHF0:USTF0",1756052848336,0.1492,4823.5,4823.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756052848542,0.738,4824.3,4824.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756052848737,1.0642,4824.3,4824.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052852043,0.41458,4825.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756052852252,0.8391,4825.3,4825.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052852848,1.0642,4825.3,4825.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052853442,1.0642,4825.3,4825.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756052853642,1.0642,4825.3,4825.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756052854044,1.0642,4825.3,4825.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052854651,4.5129,4825.3,4824.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756052854947,1.2045,4824.6,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756052855138,0.3648,4824.4,4824.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756052855344,1.0642,4824.1,4824.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1756052855940,1.0642,4824.1,4824.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052856145,1.2045,4824.1,4824.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756052856342,0.5129,4823.3,4823.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052856647,1.0642,4823.3,4823.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756052857053,0.3648,4823.3,4823.2,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1756052857253,0.1492,4823.3,4823.2,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1756052857948,0.9512,4823.7,4823.6,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1756052858655,1.1015,4823.7,4823.6,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1756052858951,1.1015,4823.7,4823.6,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1756052859146,1.1015,4823.7,4823.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756052859342,1.2417,4823.7,4823.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052859553,0.5272,4823.1,4823.0,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1756052859754,1.1015,4823.1,4823.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1756052860251,1.1015,4823.1,4823.0,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1756052860655,0.1441,4823.6,4823.5,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1756052860956,19.6569,4824.4,4824.3,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1756052861360,19.4241,4824.7,4824.6,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1756052861557,0.41458,4825.4,4824.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756052861558,0.9512,4825.0,4824.9,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1756052861752,0.3769,4825.0,4824.9,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1756052863556,0.9512,4825.0,4824.9,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1756052863858,20.2302,4825.0,4824.9,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1756052865061,20.3805,4825.0,4824.9,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1756052865654,20.3795,4825.0,4824.9,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1756052867165,20.3795,4825.0,4824.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756052867368,20.3795,4825.0,4824.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756052867568,1.1015,4825.0,4824.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756052867763,20.3775,4825.0,4824.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756052868566,20.3765,4825.0,4824.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756052868974,20.3765,4825.0,4824.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756052869171,20.93131,4825.0,4824.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756052869376,0.7145,4824.9,4824.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1756052869577,0.5272,4824.8,4824.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1756052869777,1.2417,4824.8,4824.7,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1756052871173,1.2417,4824.8,4824.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052871777,1.2417,4824.8,4823.6,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052871778,0.5272,4824.5,4824.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756052872083,20.5127,4824.5,4824.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052872279,1.1015,4824.4,4824.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1756052872477,1.1015,4824.4,4824.3,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1756052873377,20.3715,4824.4,4824.3,1.49126]
["bitfinex-derivatives","ETHF0:USTF0",1756052873777,20.3715,4824.4,4824.3,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1756052875689,20.5117,4824.4,4824.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052876288,20.21186,4824.4,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756052876590,1.2417,4824.3,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756052876787,1.2417,4824.3,4824.2,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1756052877087,1.1015,4824.3,4824.2,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1756052877290,20.5097,4824.3,4824.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756052877680,0.41467,4824.2,4824.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756052877890,1.2417,4824.1,4824.0,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1756052878584,1.2417,4824.1,4824.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052878787,19.268,4824.3,4823.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756052878788,0.9034,4823.9,4823.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756052878987,20.5077,4823.9,4823.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052880286,19.4101,4823.9,4823.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756052880792,20.3665,4823.9,4823.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756052881484,20.3665,4823.9,4823.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052881684,0.5272,4823.6,4823.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756052881883,0.5272,4823.3,4823.2,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052882084,1.2417,4823.2,4823.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756052882485,1.2417,4823.2,4823.1,0.63537]
["bitfinex-derivatives","ETHF0:USTF0",1756052882788,1.1015,4823.2,4823.1,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1756052883091,1.1015,4823.2,4823.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1756052883290,1.2417,4823.2,4823.1,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1756052884393,1.1015,4823.2,4823.1,1.01287]
["bitfinex-derivatives","ETHF0:USTF0",1756052884989,0.41477,4823.1,4822.7,1.90010221]
["bitfinex-derivatives","ETHF0:USTF0",1756052885193,19.264,4823.3,4822.5,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052885194,0.8648,4822.6,4822.5,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052885390,1.1015,4822.5,4822.4,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1756052885689,1.1015,4822.5,4822.4,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1756052885887,0.5743,4822.9,4822.4,1.71373]
["bitfinex-derivatives","ETHF0:USTF0",1756052886091,1.1015,4822.9,4822.8,1.71369]
["bitfinex-derivatives","ETHF0:USTF0",1756052886285,20.3645,4822.9,4822.8,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1756052886485,20.3645,4822.9,4822.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1756052886695,20.3645,4822.9,4822.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756052886993,20.5047,4822.9,4822.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756052887196,19.263,4822.9,4822.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052887492,1.2166,4822.6,4822.5,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1756052887787,1.2166,4822.6,4822.5,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1756052888195,0.1573,4822.6,4822.5,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1756052888892,1.0764,4822.6,4822.5,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1756052889591,0.1573,4822.6,4822.5,1.73912]
["bitfinex-derivatives","ETHF0:USTF0",1756052890692,1.0764,4822.9,4822.8,1.51599]
["bitfinex-derivatives","ETHF0:USTF0",1756052890890,20.3384,4822.9,4822.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052891097,20.4786,4822.9,4822.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1756052891392,1.2166,4822.5,4822.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052891593,0.3749,4822.1,4822.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052891794,20.4786,4822.1,4822.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052891991,0.41486,4822.0,4821.6,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1756052892300,1.0764,4821.7,4821.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756052893197,1.0764,4821.7,4821.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052893894,1.0764,4821.7,4821.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052894088,1.2166,4821.7,4821.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052895091,1.2166,4821.7,4821.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1756052895092,0.5307,4821.2,4821.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1756052895286,1.0764,4821.2,4821.1,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1756052897095,1.0764,4821.2,4821.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756052897296,1.0764,4821.2,4821.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052897491,1.2166,4821.2,4821.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052897691,1.2166,4821.2,4821.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052898098,1.2166,4821.2,4821.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052898499,1.0764,4821.2,4821.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756052898700,1.0764,4821.2,4821.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052899704,0.5307,4821.8,4821.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756052899900,20.3354,4821.8,4821.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052900101,20.4756,4821.8,4821.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052900802,0.1573,4821.6,4821.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756052901002,1.2166,4821.6,4821.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756052901201,1.2166,4821.6,4821.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052901602,1.2166,4821.6,4821.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052902308,1.2166,4821.6,4821.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756052902309,1.2166,4821.4,4821.3,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1756052902609,1.2166,4821.4,4821.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052903907,0.9206,4821.4,4821.3,1.38952]
["bitfinex-derivatives","ETHF0:USTF0",1756052904102,1.0764,4821.4,4821.3,1.38952]
["bitfinex-derivatives","ETHF0:USTF0",1756052904304,1.0764,4821.4,4821.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052904501,1.2166,4821.4,4821.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052905006,1.2166,4821.4,4820.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756052905206,19.26,4821.6,4820.4,0.16964744]
["bitfinex-derivatives","ETHF0:USTF0",1756052905207,1.63159,4820.5,4820.4,0.16964744]
["bitfinex-derivatives","ETHF0:USTF0",1756052905409,20.88959,4820.5,4820.4,0.16964744]
["bitfinex-derivatives","ETHF0:USTF0",1756052905907,0.5307,4819.9,4819.8,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1756052906209,0.9206,4820.3,4820.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756052906410,0.9206,4820.8,4820.7,0.94348]
["bitfinex-derivatives","ETHF0:USTF0",1756052906615,0.5987,4820.8,4820.7,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1756052906917,19.8577,4820.8,4820.7,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1756052907105,20.1796,4820.8,4820.7,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1756052907301,20.1786,4820.8,4820.7,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1756052907507,0.3749,4820.8,4820.7,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1756052907714,1.0764,4820.8,4820.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052907918,1.49137,4820.8,4820.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756052908103,0.5307,4820.8,4819.3,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756052908308,1.0764,4819.9,4819.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052909202,1.2166,4819.9,4819.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756052909409,1.0764,4819.3,4819.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756052909910,1.0764,4819.3,4819.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052910308,1.0764,4819.3,4819.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052910913,1.0764,4819.3,4818.8,0.16736638]
["bitfinex-derivatives","ETHF0:USTF0",1756052910914,0.1573,4819.7,4819.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052911508,0.41505,4819.9,4819.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052911715,19.67305,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052911914,20.59365,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052912114,20.74945,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052912415,20.3344,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052912717,20.1786,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052912913,20.1806,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052913104,20.3364,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052913306,20.1806,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052913714,0.3749,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052914116,1.0764,4819.9,4819.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756052917715,1.0764,4819.9,4819.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756052917915,1.2168,4819.9,4819.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756052919121,0.41505,4819.8,4819.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756052919319,1.2168,4819.9,4819.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756052919320,1.0779,4819.3,4819.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756052919716,1.0779,4819.3,4819.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756052919918,19.258,4819.5,4819.4,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1756052920119,19.258,4819.5,4819.4,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1756052920720,0.3775,4819.7,4819.6,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1756052921019,19.257,4819.8,4819.6,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1756052921226,19.257,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052921528,0.9318,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052921728,1.0779,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052922029,1.2183,4819.8,4819.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756052922723,1.2183,4819.8,4819.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052922919,1.0779,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052923121,1.0779,4819.8,4819.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052923328,1.2183,4819.8,4819.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052923521,1.0779,4819.8,4819.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052923730,1.0779,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052924132,1.0779,4819.8,4819.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756052924627,1.2183,4819.8,4819.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052925227,1.2183,4819.8,4819.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052925531,1.0779,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052926131,20.3339,4819.8,4819.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052926831,20.4743,4819.8,4819.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052927135,0.6947,4819.7,4819.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052927435,1.0779,4819.5,4819.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756052927732,1.2183,4819.5,4819.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052927930,1.0779,4819.5,4819.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756052928134,1.0779,4819.5,4819.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052928334,1.0779,4819.5,4819.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052928335,1.2183,4819.5,4819.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052928831,0.1436,4818.9,4818.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052929026,0.8554,4818.7,4818.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052929228,1.2183,4818.7,4818.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052929429,0.6947,4818.7,4818.4,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756052929730,1.0779,4818.5,4818.4,0.56387]
["bitfinex-derivatives","ETHF0:USTF0",1756052930032,20.3319,4818.5,4818.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1756052930235,20.3319,4818.5,4818.4,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1756052931233,20.3319,4818.5,4818.4,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1756052931538,20.3319,4818.5,4818.4,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1756052931836,20.3309,4818.5,4818.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052933035,1.0779,4818.5,4818.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052933234,20.3319,4818.5,4818.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052933530,0.6526,4818.0,4817.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052933727,20.4723,4818.0,4817.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052933933,20.4723,4818.0,4817.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052935239,0.1436,4818.0,4817.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052935440,20.3309,4818.4,4818.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756052935833,0.9318,4818.7,4818.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756052936041,20.3299,4818.7,4818.6,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1756052936537,20.4713,4818.7,4818.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052936736,0.7461,4817.8,4817.7,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1756052936931,1.0779,4817.8,4817.7,1.38193]
["bitfinex-derivatives","ETHF0:USTF0",1756052937136,0.6,4817.8,4817.7,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756052937541,0.9318,4817.8,4817.7,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756052937947,1.0779,4817.8,4817.7,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756052939544,1.0779,4817.8,4817.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1756052939745,1.0779,4817.8,4817.7,1.16713]
["bitfinex-derivatives","ETHF0:USTF0",1756052939941,1.0779,4817.8,4817.7,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756052940334,0.1436,4817.8,4817.7,1.72833]
["bitfinex-derivatives","ETHF0:USTF0",1756052940541,0.8554,4818.2,4818.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756052940735,20.3289,4818.2,4818.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756052942042,20.3289,4818.2,4818.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756052942539,20.4693,4818.2,4818.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756052943149,20.4693,4818.2,4818.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756052943738,20.4693,4818.2,4817.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756052943739,0.2897,4818.0,4817.9,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1756052944047,1.0779,4818.0,4817.9,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1756052944347,1.0779,4818.0,4817.9,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1756052944541,1.0779,4818.0,4817.9,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1756052946046,1.07039024,4818.0,4817.9,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1756052946646,20.3279,4818.4,4818.3,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1756052946846,1.0779,4818.4,4818.3,1.72828]
["bitfinex-derivatives","ETHF0:USTF0",1756052947042,19.25,4818.5,4818.4,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1756052947242,0.9435,4818.7,4818.6,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1756052947444,1.0873,4818.7,4818.6,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1756052947743,0.1477,4818.9,4818.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052947945,0.9435,4818.9,4818.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052948243,0.367,4818.9,4818.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052948550,1.0873,4818.9,4818.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1756052950945,0.367,4818.9,4818.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1756052951145,0.1477,4818.9,4818.8,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1756052951446,1.0873,4819.3,4819.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756052953346,19.248,4819.4,4819.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756052953548,19.248,4819.4,4819.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052953741,1.0873,4819.7,4819.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1756052953947,0.367,4819.7,4819.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1756052954147,0.1477,4819.7,4819.6,1.9018676]
["bitfinex-derivatives","ETHF0:USTF0",1756052954350,0.367,4819.7,4819.6,1.9018676]
["bitfinex-derivatives","ETHF0:USTF0",1756052954647,0.9435,4819.7,4819.6,1.9018676]
["bitfinex-derivatives","ETHF0:USTF0",1756052955152,0.9435,4819.7,4819.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1756052955344,1.0873,4819.7,4819.6,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1756052957449,19.245,4819.9,4819.8,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756052957649,19.245,4819.9,4819.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756052957852,20.1885,4819.9,4819.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756052958956,19.8422,4819.9,4819.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756052959348,0.5972,4819.9,4819.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756052959553,0.9435,4819.9,4819.8,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1756052959756,29.898,4820.9,4820.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756052959950,0.2302,4822.2,4821.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756052960154,0.2302,4822.2,4820.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756052960155,1.0873,4822.1,4822.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052960857,0.367,4822.1,4822.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052961063,0.1477,4822.1,4822.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052961256,0.1477,4822.5,4822.4,1.73663]
["bitfinex-derivatives","ETHF0:USTF0",1756052961456,0.741,4822.9,4822.8,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1756052961652,0.741,4822.9,4822.8,1.90646038]
["bitfinex-derivatives","ETHF0:USTF0",1756052961957,0.741,4822.9,4822.8,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1756052962462,1.0873,4822.9,4822.8,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1756052963956,1.0873,4822.9,4822.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052965762,1.0873,4822.9,4822.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756052965954,1.2278,4822.9,4822.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756052968262,1.2278,4822.9,4822.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1756052968462,1.2278,4822.9,4822.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756052968862,1.0873,4822.9,4822.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756052969064,1.0873,4822.9,4822.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756052969565,1.0873,4822.9,4822.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756052971665,1.0873,4822.9,4822.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756052973966,1.0873,4822.9,4822.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052974668,20.3093,4822.9,4822.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756052976663,20.3093,4822.9,4822.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756052976873,1.0873,4822.9,4822.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756052977068,20.3073,4822.9,4822.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756052977269,20.4474,4822.9,4822.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756052978265,20.3073,4822.9,4822.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756052978467,20.3073,4822.9,4822.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756052978869,1.0873,4822.9,4822.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756052979067,20.3043,4822.9,4822.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756052979872,20.3043,4822.9,4822.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756052980073,20.4444,4822.9,4822.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756052980471,0.3796,4822.5,4822.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756052980672,0.5311,4821.4,4821.3,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1756052980872,0.5311,4821.4,4821.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1756052980873,20.3308,4821.4,4821.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1756052981071,20.4709,4821.4,4821.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1756052981270,20.4709,4821.4,4821.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756052982171,20.3308,4821.4,4821.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756052982371,20.3308,4821.4,4821.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756052983473,20.4709,4821.4,4821.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756052984063,0.5311,4820.7,4820.6,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756052984264,1.1148,4820.7,4820.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756052985669,1.1148,4820.7,4820.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756052986978,0.9633,4821.1,4821.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756052987179,20.4689,4821.1,4821.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756052988477,20.4689,4821.1,4820.1,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1756052988478,1.1148,4820.3,4820.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756052988775,0.5837,4820.2,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756052988978,1.1148,4820.2,4820.1,1.74142]
["bitfinex-derivatives","ETHF0:USTF0",1756052991280,20.3298,4820.2,4820.1,1.74142]
["bitfinex-derivatives","ETHF0:USTF0",1756052991669,20.3278,4820.2,4820.1,1.74142]
["bitfinex-derivatives","ETHF0:USTF0",1756052993280,20.4679,4820.2,4820.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756052994582,20.4679,4820.2,4820.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756052994583,0.9633,4820.2,4820.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756052994791,19.5926,4820.8,4820.7,0.92227]
["bitfinex-derivatives","ETHF0:USTF0",1756052994989,20.1763,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756052995289,20.3278,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756052995480,20.3268,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756052995980,1.1148,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756052996185,20.3278,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756052999286,1.1148,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756052999484,20.3268,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756053000179,0.9633,4820.8,4820.7,1.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756053000379,0.1401,4822.0,4821.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756053000583,0.7644,4821.9,4821.8,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1756053000783,20.1145,4821.9,4821.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756053000977,1.2549,4821.4,4821.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756053001180,20.3248,4821.4,4821.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756053001380,0.5311,4822.2,4822.1,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1756053001590,19.7411,4822.2,4822.1,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1756053001791,20.3248,4822.2,4822.1,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1756053002180,1.1148,4822.2,4822.1,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1756053002385,19.3665,4822.2,4822.1,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1756053002792,0.7644,4822.6,4822.5,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1756053003091,20.3248,4822.6,4822.5,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1756053003486,20.3238,4822.6,4822.5,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1756053003885,1.1148,4822.6,4822.5,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1756053004088,19.3655,4822.6,4822.5,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1756053004294,19.3655,4822.6,4822.5,1.99813037]
["bitfinex-derivatives","ETHF0:USTF0",1756053005195,20.3238,4822.6,4822.5,1.99813037]
["bitfinex-derivatives","ETHF0:USTF0",1756053005397,1.1148,4822.6,4822.5,1.99813037]
["bitfinex-derivatives","ETHF0:USTF0",1756053006297,1.1148,4822.6,4822.5,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1756053006685,1.1148,4822.6,4822.5,1.99804256]
["bitfinex-derivatives","ETHF0:USTF0",1756053007086,1.1148,4822.6,4822.5,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1756053007395,1.2546,4822.6,4822.5,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1756053007788,1.1148,4822.6,4822.5,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1756053007990,1.1148,4822.6,4822.5,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1756053009298,0.9633,4822.6,4822.5,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1756053009598,1.1063,4822.6,4822.5,1.74672]
["bitfinex-derivatives","ETHF0:USTF0",1756053010988,1.0926,4823.0,4822.9,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1756053011201,1.03648,4825.3,4822.3,0.16928517]
["bitfinex-derivatives","ETHF0:USTF0",1756053011202,1.0926,4823.8,4823.7,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1756053011389,1.0926,4824.2,4824.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756053011699,1.0926,4824.2,4824.1,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1756053011895,0.9496,4824.2,4824.1,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1756053012098,1.0926,4824.6,4824.5,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1756053012397,1.0926,4824.6,4824.5,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1756053013400,1.0926,4824.6,4824.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053015403,20.2886,4824.6,4824.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053015803,0.69747,4824.3,4823.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053016008,1.0079,4823.9,4823.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053016200,20.2029,4823.9,4823.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053016405,20.4274,4823.9,4823.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053016609,20.2876,4823.9,4823.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756053016807,20.2876,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053017405,1.0926,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053017601,20.2846,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053018112,1.0926,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053018309,0.6003,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053019807,0.3758,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053020108,0.8681,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053020307,1.0926,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053022716,1.0926,4823.9,4823.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756053023214,1.0926,4823.9,4823.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756053023215,1.2326,4823.9,4823.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756053023417,1.2326,4823.7,4823.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053023616,20.4196,4823.7,4823.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053024416,20.4196,4823.7,4823.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756053024817,20.2796,4823.7,4823.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756053025017,20.2796,4823.7,4823.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053025620,0.00495204,4823.9,4823.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756053025822,0.00495204,4823.9,4823.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756053026916,0.00495204,4823.9,4823.8,1.56754342]
["bitfinex-derivatives","ETHF0:USTF0",1756053030120,0.6003,4824.9,4824.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756053030324,0.6003,4824.9,4824.8,1.98216342]
["bitfinex-derivatives","ETHF0:USTF0",1756053030620,1.0926,4824.9,4824.8,1.98216342]
["bitfinex-derivatives","ETHF0:USTF0",1756053032022,1.0926,4824.9,4824.8,1.98264261]
["bitfinex-derivatives","ETHF0:USTF0",1756053032728,1.2374,4824.9,4824.8,0.25662261]
["bitfinex-derivatives","ETHF0:USTF0",1756053032923,5.2374,4824.9,4824.8,0.25662261]
["bitfinex-derivatives","ETHF0:USTF0",1756053033229,1.2374,4824.5,4824.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756053033428,20.4184,4824.5,4824.4,0.47445827]
["bitfinex-derivatives","ETHF0:USTF0",1756053033630,24.4184,4824.5,4824.4,0.25675827]
["bitfinex-derivatives","ETHF0:USTF0",1756053033832,0.5188,4823.7,4823.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1756053034032,1.1852,4823.7,4823.6,0.63242]
["bitfinex-derivatives","ETHF0:USTF0",1756053034326,0.5188,4823.3,4823.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756053034528,1.1852,4823.3,4822.9,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053034720,0.5188,4823.0,4822.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1756053034924,0.6793,4823.0,4822.9,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1756053035332,1.0404,4823.0,4822.9,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1756053036536,1.0404,4823.0,4822.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756053036721,1.45518,4823.0,4822.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756053036920,1.1926,4822.7,4822.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053037120,0.5171,4822.2,4822.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053037323,0.5171,4822.2,4822.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053037324,1.0479,4822.2,4822.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053037525,1.0479,4822.2,4822.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053039334,0.2969,4822.6,4822.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756053039532,1.0479,4823.0,4822.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053039730,0.93184,4823.5,4823.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756053039930,20.2249,4823.5,4823.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053040531,1.0479,4823.5,4823.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053040732,0.814,4824.1,4824.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756053040929,20.2239,4824.1,4824.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053042033,1.0479,4824.1,4824.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053045745,1.0479,4824.1,4824.0,1.59820029]
["bitfinex-derivatives","ETHF0:USTF0",1756053047040,0.41475,4823.3,4823.2,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053047239,20.33185,4823.3,4823.2,0.502882]
["bitfinex-derivatives","ETHF0:USTF0",1756053047441,20.33185,4823.3,4823.2,0.882282]
["bitfinex-derivatives","ETHF0:USTF0",1756053047742,20.18715,4823.3,4823.2,0.882282]
["bitfinex-derivatives","ETHF0:USTF0",1756053048140,19.3223,4823.3,4823.2,1.598282]
["bitfinex-derivatives","ETHF0:USTF0",1756053048338,0.1473,4823.6,4823.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756053048643,0.3812,4823.6,4823.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053049240,0.64855,4824.5,4824.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756053049538,0.64855,4824.5,4823.9,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1756053049539,0.1912,4824.0,4823.9,0.86119]
["bitfinex-derivatives","ETHF0:USTF0",1756053049739,0.3361,4823.6,4823.5,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1756053049944,0.4501,4823.2,4823.1,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1756053050137,0.5974,4823.2,4823.1,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1756053050338,0.5974,4823.2,4823.1,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1756053050539,0.5974,4823.2,4823.1,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1756053050841,0.7421,4823.2,4823.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053051039,0.5974,4823.2,4823.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756053051238,0.5261,4823.2,4823.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053051839,0.5974,4823.2,4823.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756053052039,0.5974,4823.2,4823.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053052240,0.7421,4823.2,4823.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053053634,0.7421,4823.2,4823.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756053053838,0.7421,4823.2,4823.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053054546,0.7421,4823.2,4823.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756053054847,0.5974,4823.2,4823.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053055049,0.5974,4823.2,4823.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053055648,0.1473,4823.2,4823.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053055855,1.01213,4823.6,4823.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756053056150,1.15683,4823.6,4823.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053056351,1.01213,4823.6,4823.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756053056546,1.01213,4823.6,4823.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756053056746,1.01213,4823.6,4823.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1756053057541,1.01213,4823.6,4823.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053057747,1.15683,4823.6,4823.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053058253,1.01213,4823.6,4823.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756053058453,1.01213,4823.6,4823.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756053059156,0.1473,4823.6,4823.5,1.5945977]
["bitfinex-derivatives","ETHF0:USTF0",1756053059345,0.2339,4824.0,4823.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756053059656,0.3812,4824.0,4823.9,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756053059848,0.5535,4824.0,4823.9,2.0092977]
["bitfinex-derivatives","ETHF0:USTF0",1756053060049,0.5535,4824.0,4823.9,1.5945977]
["bitfinex-derivatives","ETHF0:USTF0",1756053060243,0.5974,4824.0,4823.9,1.5945977]
["bitfinex-derivatives","ETHF0:USTF0",1756053060449,0.5974,4824.0,4823.9,1.3717977]
["bitfinex-derivatives","ETHF0:USTF0",1756053060645,0.5974,4824.0,4823.9,1.0327977]
["bitfinex-derivatives","ETHF0:USTF0",1756053060846,0.2339,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756053061045,0.1447,4824.7,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756053061046,0.1747,4824.8,4824.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756053061250,0.41461,4825.0,4824.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756053061453,0.56191,4825.0,4824.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053061652,1.03637,4825.7,4824.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756053061653,0.75064,4825.8,4825.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756053061956,1.15664,4825.8,4825.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053062150,1.15664,4825.8,4825.7,0.49898074]
["bitfinex-derivatives","ETHF0:USTF0",1756053062356,1.15664,4825.8,4825.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053063752,0.6982,4825.5,4825.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756053063951,0.7421,4825.5,4825.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053065454,1.15666,4825.5,4825.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053066857,1.01196,4825.5,4825.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756053067053,0.41456,4825.6,4825.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756053067254,0.1442,4826.0,4825.9,1.68653]
["bitfinex-derivatives","ETHF0:USTF0",1756053067454,0.1442,4826.0,4825.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053067655,0.611,4826.0,4825.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053067856,0.7559,4826.0,4825.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756053068748,0.41458,4825.3,4825.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756053069057,1.02558,4825.3,4825.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053069254,1.02558,4825.3,4825.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756053071357,1.02558,4825.3,4825.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053071955,0.1564,4824.9,4824.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756053072156,19.5049,4824.9,4824.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053072359,19.4596,4824.9,4824.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053073062,19.159,4824.9,4824.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053073262,19.159,4824.9,4824.8,1.54121241]
["bitfinex-derivatives","ETHF0:USTF0",1756053073758,0.4093,4825.3,4825.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756053074062,0.1442,4825.3,4825.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053075360,19.159,4825.4,4825.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756053075555,19.159,4825.4,4825.3,1.68658]
["bitfinex-derivatives","ETHF0:USTF0",1756053076064,19.159,4825.4,4825.3,1.95549283]
["bitfinex-derivatives","ETHF0:USTF0",1756053076461,19.3032,4825.4,4825.3,1.95549283]
["bitfinex-derivatives","ETHF0:USTF0",1756053077157,0.1442,4825.4,4825.3,1.95549283]
["bitfinex-derivatives","ETHF0:USTF0",1756053078160,0.381,4825.4,4825.3,1.95549283]
["bitfinex-derivatives","ETHF0:USTF0",1756053078366,0.5657,4825.4,4825.3,1.95549283]
["bitfinex-derivatives","ETHF0:USTF0",1756053078560,0.611,4825.4,4825.3,1.95549283]
["bitfinex-derivatives","ETHF0:USTF0",1756053079465,0.611,4825.4,4825.3,1.54091283]
["bitfinex-derivatives","ETHF0:USTF0",1756053080660,0.381,4825.9,4825.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756053080860,19.154,4826.0,4825.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053081065,19.154,4826.0,4825.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053082159,19.154,4826.0,4825.9,1.54084579]
["bitfinex-derivatives","ETHF0:USTF0",1756053082361,0.2368,4826.3,4825.9,1.03064579]
["bitfinex-derivatives","ETHF0:USTF0",1756053082564,0.381,4826.3,4826.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053082766,0.381,4826.3,4826.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756053083171,0.5374,4826.3,4826.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053083362,0.5657,4826.3,4826.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053083558,0.611,4826.3,4826.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053084362,0.611,4826.3,4826.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756053084568,0.5657,4825.7,4825.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756053084770,0.1442,4826.2,4826.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756053084970,0.5374,4826.2,4826.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053085270,0.611,4826.2,4826.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053086066,0.611,4826.2,4826.1,1.54129541]
["bitfinex-derivatives","ETHF0:USTF0",1756053086369,0.611,4826.2,4826.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053087269,0.7559,4826.2,4826.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756053087469,1.02554,4825.7,4825.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053087663,1.02554,4825.7,4825.6,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053088475,0.5374,4825.7,4825.6,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053088768,0.1442,4826.1,4826.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053088972,0.1442,4826.1,4826.0,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053089363,0.5374,4826.1,4826.0,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053089567,0.5657,4826.1,4826.0,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053090071,19.5645,4826.2,4826.0,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053090258,19.9455,4826.2,4826.1,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053090462,20.1019,4826.2,4826.1,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053090662,20.1755,4826.2,4826.1,1.54147282]
["bitfinex-derivatives","ETHF0:USTF0",1756053090857,20.3204,4826.2,4826.1,0.26947282]
["bitfinex-derivatives","ETHF0:USTF0",1756053091066,1.02214,4825.8,4825.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053091266,1.02214,4825.8,4825.7,1.54194145]
["bitfinex-derivatives","ETHF0:USTF0",1756053091466,1.02214,4825.8,4825.7,1.54193999]
["bitfinex-derivatives","ETHF0:USTF0",1756053094371,1.02214,4825.8,4825.7,1.54118299]
["bitfinex-derivatives","ETHF0:USTF0",1756053094767,1.02214,4825.8,4825.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053095771,19.2902,4825.8,4825.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053096370,0.2368,4826.2,4825.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053096566,19.56051,4826.2,4826.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1756053096766,19.56051,4826.2,4826.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756053096767,0.41443,4827.0,4826.0,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1756053096971,1.01043,4827.0,4826.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053097170,20.15643,4827.0,4826.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053097370,20.30123,4827.0,4826.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756053097879,20.15643,4827.0,4826.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053098375,0.55749,4826.4,4826.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756053098570,20.15549,4826.4,4826.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756053098776,20.15549,4826.4,4826.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053099275,19.145,4826.4,4826.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053099470,0.552,4826.9,4826.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053099670,19.741,4826.9,4826.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053100379,20.15544,4826.9,4826.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053101377,20.30024,4826.9,4826.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756053102483,20.75765008,4826.9,4826.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756053105277,0.2617,4826.8,4825.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756053105478,0.1448,4826.6,4825.2,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053105779,0.596,4825.9,4825.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053105975,19.737,4825.9,4825.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053106181,19.737,4825.9,4824.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756053106182,0.3343,4825.4,4825.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756053106380,19.8818,4825.4,4825.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756053106680,20.29637,4825.4,4825.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756053106879,20.29637,4825.4,4825.3,0.48684609]
["bitfinex-derivatives","ETHF0:USTF0",1756053110290,0.552,4824.3,4824.2,1.46494781]
["bitfinex-derivatives","ETHF0:USTF0",1756053110586,0.596,4824.3,4824.2,1.33533929]
["bitfinex-derivatives","ETHF0:USTF0",1756053110779,0.7408,4824.3,4824.2,0.26473929]
["bitfinex-derivatives","ETHF0:USTF0",1756053110980,0.4147,4823.9,4823.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756053111287,20.1507,4823.9,4823.8,1.33535635]
["bitfinex-derivatives","ETHF0:USTF0",1756053111580,0.1473,4823.9,4823.8,1.97836635]
["bitfinex-derivatives","ETHF0:USTF0",1756053111782,0.41468,4824.2,4824.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756053111991,0.41468,4824.2,4824.1,1.56365635]
["bitfinex-derivatives","ETHF0:USTF0",1756053112776,0.3815,4824.6,4824.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756053112980,0.3815,4824.6,4824.1,0.26475635]
["bitfinex-derivatives","ETHF0:USTF0",1756053112981,19.70195,4824.6,4824.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756053113182,19.93615,4824.6,4824.5,1.56328479]
["bitfinex-derivatives","ETHF0:USTF0",1756053113489,19.5215,4824.6,4824.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053113890,19.8808,4824.6,4824.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756053114088,19.8808,4824.6,4824.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756053114089,0.2903,4824.3,4824.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756053114289,1.15547,4824.3,4824.2,0.48643375]
["bitfinex-derivatives","ETHF0:USTF0",1756053114586,1.01067,4824.3,4824.2,0.99993375]
["bitfinex-derivatives","ETHF0:USTF0",1756053114784,1.15547,4824.3,4824.2,0.26433375]
["bitfinex-derivatives","ETHF0:USTF0",1756053115087,1.15547,4824.3,4823.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756053115088,1.0107,4823.9,4823.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756053115290,20.1507,4823.9,4823.8,0.85522377]
["bitfinex-derivatives","ETHF0:USTF0",1756053115886,20.1507,4823.9,4823.8,1.33492377]
["bitfinex-derivatives","ETHF0:USTF0",1756053116096,19.736,4823.9,4823.8,1.56322377]
["bitfinex-derivatives","ETHF0:USTF0",1756053117290,19.6645,4823.9,4823.8,1.56322377]
["bitfinex-derivatives","ETHF0:USTF0",1756053117686,19.736,4823.9,4823.8,1.33492377]
["bitfinex-derivatives","ETHF0:USTF0",1756053118387,19.736,4823.9,4823.8,1.56322377]
["bitfinex-derivatives","ETHF0:USTF0",1756053118586,19.692,4823.9,4823.8,1.56322377]
["bitfinex-derivatives","ETHF0:USTF0",1756053119094,19.736,4823.9,4823.8,1.56322377]
["bitfinex-derivatives","ETHF0:USTF0",1756053120591,19.736,4823.9,4823.8,1.33492377]
["bitfinex-derivatives","ETHF0:USTF0",1756053120791,19.8808,4823.9,4823.8,0.26432377]
["bitfinex-derivatives","ETHF0:USTF0",1756053121090,19.8808,4823.9,4823.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756053121091,0.596,4823.4,4823.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756053121288,0.596,4823.4,4823.3,1.5628821]
["bitfinex-derivatives","ETHF0:USTF0",1756053121488,0.596,4823.4,4823.3,1.5628813]
["bitfinex-derivatives","ETHF0:USTF0",1756053121685,0.596,4823.4,4823.3,1.56294077]
["bitfinex-derivatives","ETHF0:USTF0",1756053124091,19.14,4823.9,4823.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756053124396,19.14,4823.9,4823.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053124588,0.2342,4824.0,4823.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053124791,19.14,4824.2,4823.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756053124988,20.07918,4824.2,4824.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756053125190,20.15068,4824.2,4824.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756053128188,20.15068,4824.2,4824.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756053128495,20.15068,4824.2,4823.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756053128496,0.3441,4823.9,4823.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756053128696,0.75884,4823.4,4823.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756053128993,1.00774,4823.4,4823.3,1.20981674]
["bitfinex-derivatives","ETHF0:USTF0",1756053129794,1.00774,4823.4,4823.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756053129993,1.00774,4823.4,4823.3,1.20988257]
["bitfinex-derivatives","ETHF0:USTF0",1756053130598,1.00774,4823.4,4823.3,0.47738257]
["bitfinex-derivatives","ETHF0:USTF0",1756053130599,1.15244,4823.4,4823.3,0.47738257]
["bitfinex-derivatives","ETHF0:USTF0",1756053130790,1.00778,4823.0,4822.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756053130991,1.00778,4823.0,4822.9,1.36360988]
["bitfinex-derivatives","ETHF0:USTF0",1756053131190,1.00778,4823.0,4822.9,1.58500988]
["bitfinex-derivatives","ETHF0:USTF0",1756053132193,1.00778,4823.0,4822.9,1.36360988]
["bitfinex-derivatives","ETHF0:USTF0",1756053132498,1.15248,4823.0,4822.9,0.47750988]
["bitfinex-derivatives","ETHF0:USTF0",1756053133391,1.15248,4823.0,4822.9,0.4776221]
["bitfinex-derivatives","ETHF0:USTF0",1756053135293,1.15248,4823.0,4822.9,0.2628221]
["bitfinex-derivatives","ETHF0:USTF0",1756053135497,0.41485,4822.1,4822.0,1.70011221]
["bitfinex-derivatives","ETHF0:USTF0",1756053135804,0.41485,4822.1,4821.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756053135805,0.5647,4821.6,4821.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756053135999,0.7853,4821.6,4821.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756053136402,0.7853,4821.6,4821.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756053136591,0.1488,4821.6,4821.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053136795,19.138,4821.7,4821.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053137000,19.5084,4821.7,4821.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053139002,0.3704,4821.7,4821.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756053139199,0.3704,4821.7,4821.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756053139706,0.3704,4821.7,4821.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053139895,0.1488,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053140299,0.3694,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053140503,0.3704,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053141501,0.3704,4822.2,4822.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756053141701,0.3704,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053142105,0.3704,4822.2,4822.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053142403,0.3704,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053144101,0.3704,4822.2,4822.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756053144301,0.3704,4822.2,4822.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756053144501,0.3704,4822.2,4822.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756053144703,0.3704,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053145310,0.3704,4822.2,4822.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756053145508,0.3704,4822.2,4822.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756053146904,0.3704,4822.2,4822.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756053147206,0.3704,4822.2,4822.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756053148009,0.3704,4822.2,4822.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756053148309,0.3704,4822.2,4822.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756053149505,0.3704,4822.2,4822.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756053149713,0.3704,4822.2,4822.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756053150906,0.3704,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053152211,0.3694,4822.2,4822.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756053152807,0.3694,4822.2,4822.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756053153513,0.3694,4822.2,4822.1,1.58180608]
["bitfinex-derivatives","ETHF0:USTF0",1756053153905,0.3694,4822.2,4822.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053156507,0.3694,4822.2,4822.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756053158308,0.3703,4822.2,4822.1,1.35980839]
["bitfinex-derivatives","ETHF0:USTF0",1756053159709,0.3703,4822.2,4822.1,1.58460839]
["bitfinex-derivatives","ETHF0:USTF0",1756053159911,0.3703,4822.2,4822.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756053160115,0.3703,4822.2,4822.1,1.58472686]
["bitfinex-derivatives","ETHF0:USTF0",1756053160617,0.3703,4822.2,4822.1,1.58487761]
["bitfinex-derivatives","ETHF0:USTF0",1756053163519,0.3703,4822.2,4822.1,1.01267761]
["bitfinex-derivatives","ETHF0:USTF0",1756053163921,0.3703,4822.2,4822.1,1.57167761]
["bitfinex-derivatives","ETHF0:USTF0",1756053165117,0.3703,4822.2,4822.1,0.20056761]
["bitfinex-derivatives","ETHF0:USTF0",1756053165321,1.1602,4821.5,4821.4,2.58221221]
["bitfinex-derivatives","ETHF0:USTF0",1756053165518,20.2912,4821.5,4821.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756053165720,20.2912,4821.5,4821.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756053166029,1.16023,4821.2,4821.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756053167231,1.16023,4821.2,4821.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053171631,1.16023,4821.2,4821.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756053171821,1.16023,4821.2,4821.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756053172026,1.16026,4820.9,4820.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053172225,0.41498,4820.6,4820.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756053172532,0.41498,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053176345,0.56038,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053176536,0.92288,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053177443,1.16028,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053178738,0.77748,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053178951,0.41498,4820.7,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053179134,19.128,4820.8,4820.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053179337,30.0983,4821.6,4821.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756053179338,29.879,4821.6,4821.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756053179541,49.007,4821.6,4821.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053179845,49.4219,4821.6,4821.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053180235,29.879,4821.6,4821.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053180433,0.41484,4822.3,4822.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053180640,20.61594,4822.3,4822.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053180840,20.85334,4822.3,4822.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053181036,20.85334,4822.3,4820.6,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053181037,1.26866,4822.0,4821.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756053181244,1.26866,4822.0,4820.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756053181245,0.78952,4820.2,4820.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756053181447,20.61612,4820.2,4820.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756053181647,0.5199,4819.7,4819.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053181945,0.5199,4819.7,4818.4,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053181946,1.3105,4819.0,4818.4,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053182153,1.72566,4818.5,4818.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053182347,30.53649,4819.4,4819.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053182543,50.21769,4819.4,4819.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756053183358,50.21769,4819.4,4819.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756053184048,0.7906,4820.5,4819.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053184247,0.41506,4819.8,4819.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053184447,19.54206,4819.8,4819.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053184652,19.127,4819.8,4819.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053184944,0.41501,4820.3,4820.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756053185146,0.65238,4820.6,4820.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756053185346,19.69038,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053185547,0.56038,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053185743,19.2754,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053185949,0.1454,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053186150,19.13,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053186457,19.13,4820.6,4820.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756053186658,19.13,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053187158,19.2754,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053188654,20.2357,4820.6,4820.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756053188859,20.4597,4820.6,4820.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756053189149,1.74251,4820.3,4820.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053189355,0.3672,4820.3,4820.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053189551,1.3275,4820.3,4820.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053190456,0.2271,4821.5,4821.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053190657,0.1432,4821.8,4821.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053190852,19.2722,4821.8,4821.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053192452,19.2712,4821.8,4821.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053192653,19.68608,4821.8,4821.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053193050,1.03732,4821.3,4820.8,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053193251,1.74252,4820.2,4820.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053193457,0.3834,4819.7,4819.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756053193760,20.4555,4819.7,4819.6,1.59235297]
["bitfinex-derivatives","ETHF0:USTF0",1756053194061,0.94171,4819.1,4819.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756053194254,20.07571,4819.1,4819.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756053194460,0.70653,4818.9,4818.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756053194659,1.74263,4818.9,4818.8,1.00984969]
["bitfinex-derivatives","ETHF0:USTF0",1756053194863,1.74263,4818.9,4818.8,0.62914969]
["bitfinex-derivatives","ETHF0:USTF0",1756053195161,1.74263,4818.9,4818.8,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756053195360,1.39283,4818.9,4818.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053195559,1.16573,4818.9,4818.8,1.59263684]
["bitfinex-derivatives","ETHF0:USTF0",1756053196262,1.16573,4818.9,4818.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053196764,0.2271,4819.6,4819.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756053197065,1.74255,4819.8,4819.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053197260,1.74255,4819.8,4819.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053197261,0.5266,4819.3,4819.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053197461,0.9777,4818.9,4818.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053197662,20.4665,4818.9,4818.8,1.59254537]
["bitfinex-derivatives","ETHF0:USTF0",1756053197861,20.88163,4818.9,4818.8,1.59254537]
["bitfinex-derivatives","ETHF0:USTF0",1756053198262,20.88163,4818.9,4818.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053198762,20.88663,4818.9,4818.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053198970,20.30973,4818.9,4818.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053199266,0.5769,4819.8,4819.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756053199461,0.55828,4819.5,4819.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053199662,0.94168,4819.5,4819.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053199861,1.74258,4819.5,4819.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053200763,19.84948,4819.5,4819.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053201562,19.139,4819.5,4819.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053202272,20.4665,4819.5,4819.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756053202665,0.5266,4819.1,4819.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053202868,20.4725,4819.1,4819.0,1.59243979]
["bitfinex-derivatives","ETHF0:USTF0",1756053203472,19.4364,4819.1,4819.0,1.59243979]
["bitfinex-derivatives","ETHF0:USTF0",1756053203670,19.2882,4819.1,4819.0,1.59243979]
["bitfinex-derivatives","ETHF0:USTF0",1756053203870,0.1432,4819.1,4819.0,1.59243979]
["bitfinex-derivatives","ETHF0:USTF0",1756053204071,19.2882,4819.1,4819.0,1.59243979]
["bitfinex-derivatives","ETHF0:USTF0",1756053204463,20.4725,4819.1,4819.0,1.59243979]
["bitfinex-derivatives","ETHF0:USTF0",1756053205164,20.4725,4819.1,4819.0,0.78043979]
["bitfinex-derivatives","ETHF0:USTF0",1756053205359,19.9459,4819.1,4818.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756053205569,1.3275,4818.7,4818.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053205765,20.4635,4818.7,4818.6,1.59249973]
["bitfinex-derivatives","ETHF0:USTF0",1756053208074,20.4635,4818.7,4818.6,0.25619973]
["bitfinex-derivatives","ETHF0:USTF0",1756053208666,0.2914,4818.0,4817.9,1.75151]
["bitfinex-derivatives","ETHF0:USTF0",1756053208866,20.2314,4818.0,4817.9,2.00770762]
["bitfinex-derivatives","ETHF0:USTF0",1756053209059,20.2324,4818.0,4817.9,2.00770762]
["bitfinex-derivatives","ETHF0:USTF0",1756053210072,19.4234,4818.0,4817.9,2.00770762]
["bitfinex-derivatives","ETHF0:USTF0",1756053210267,19.2752,4818.0,4817.9,2.00770762]
["bitfinex-derivatives","ETHF0:USTF0",1756053210970,0.5266,4818.3,4818.2,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1756053211170,1.0378,4819.1,4818.2,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1756053211171,0.5738,4818.8,4818.5,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756053211466,1.1004,4818.8,4818.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053211669,1.3275,4818.8,4818.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053211867,20.4595,4818.8,4818.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756053212571,0.2914,4818.8,4818.7,2.00750465]
["bitfinex-derivatives","ETHF0:USTF0",1756053212769,0.2914,4818.8,4818.7,0.25605465]
["bitfinex-derivatives","ETHF0:USTF0",1756053212770,1.3275,4818.8,4818.7,0.25605465]
["bitfinex-derivatives","ETHF0:USTF0",1756053213768,1.3275,4818.8,4818.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756053213974,1.3275,4818.4,4818.3,1.35679142]
["bitfinex-derivatives","ETHF0:USTF0",1756053214166,0.4511,4819.2,4818.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756053214466,0.1432,4819.0,4818.9,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1756053214666,19.133,4819.1,4819.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756053214871,19.133,4819.1,4819.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053215075,1.74256,4819.7,4819.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053215272,20.92756,4819.7,4819.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053215770,20.92756,4819.7,4819.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756053215967,0.7506,4818.7,4818.6,2.82161221]
["bitfinex-derivatives","ETHF0:USTF0",1756053216167,1.3275,4818.7,4818.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756053216976,1.3447,4818.2,4818.1,3.22670221]
["bitfinex-derivatives","ETHF0:USTF0",1756053217275,1.3447,4818.2,4818.1,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756053217768,1.1075,4818.2,4818.1,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756053217968,0.3061,4818.2,4818.1,1.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756053218174,19.187,4818.3,4818.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756053218366,19.3434,4818.3,4818.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053218771,0.1564,4818.3,4818.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053218970,0.3797,4817.9,4817.8,1.87051221]
["bitfinex-derivatives","ETHF0:USTF0",1756053219172,0.5361,4817.9,4817.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053219472,1.3447,4817.9,4817.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053221676,1.1075,4817.9,4817.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053222065,0.5361,4817.9,4817.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053222273,1.75988,4818.3,4818.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053222570,20.93288,4818.3,4818.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053224675,20.93288,4818.3,4818.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756053225175,0.5361,4817.7,4817.6,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053225370,1.3447,4817.6,4817.5,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053225776,1.3447,4817.4,4817.3,2.20801221]
["bitfinex-derivatives","ETHF0:USTF0",1756053225972,1.3447,4817.4,4817.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756053225973,0.95137,4817.3,4817.2,1.48531221]
["bitfinex-derivatives","ETHF0:USTF0",1756053226168,1.5399,4816.9,4816.8,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756053226473,0.5361,4816.7,4816.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756053226666,19.167,4816.9,4816.4,2.57521221]
["bitfinex-derivatives","ETHF0:USTF0",1756053226667,0.5361,4816.5,4816.4,2.57521221]
["bitfinex-derivatives","ETHF0:USTF0",1756053226873,1.3447,4816.5,4816.4,2.08471221]
["bitfinex-derivatives","ETHF0:USTF0",1756053227073,1.3447,4816.5,4816.4,1.86121221]
["bitfinex-derivatives","ETHF0:USTF0",1756053227372,0.5361,4816.3,4816.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756053227577,0.5361,4816.3,4816.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756053227771,0.5361,4816.3,4816.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756053227972,1.3447,4816.3,4816.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756053228265,1.3447,4816.3,4816.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756053228470,0.3061,4815.8,4815.7,2.81151221]
["bitfinex-derivatives","ETHF0:USTF0",1756053228870,0.5262,4815.8,4815.7,2.81151221]
["bitfinex-derivatives","ETHF0:USTF0",1756053229070,1.3447,4815.8,4815.7,2.81151221]
["bitfinex-derivatives","ETHF0:USTF0",1756053229274,1.3447,4815.8,4815.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053231174,1.3447,4815.8,4815.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756053232471,20.5057,4815.8,4815.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756053232777,1.3447,4815.5,4815.4,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1756053232974,1.1075,4815.5,4815.4,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1756053233280,1.3447,4815.5,4815.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053233473,1.3447,4815.5,4815.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756053233975,1.3447,4815.1,4815.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053234780,0.41557,4813.8,4813.7,1.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1756053234974,19.75757,4813.8,4812.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053235175,0.4156,4813.5,4813.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756053235376,19.352,4813.4,4813.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756053235780,19.348,4813.4,4813.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756053235979,0.4156,4813.5,4813.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756053236179,1.491144,4816.4,4813.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756053236370,0.41553,4814.4,4813.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053236571,0.41554,4814.2,4813.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053236781,0.41554,4814.2,4813.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756053237078,19.35,4814.1,4814.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756053237380,19.35,4814.1,4813.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053237581,0.41555,4814.0,4813.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756053237781,0.41555,4814.0,4813.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053237977,0.41557,4813.8,4813.7,0.98429723]
["bitfinex-derivatives","ETHF0:USTF0",1756053238377,0.41558,4813.7,4813.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756053238571,0.41556,4814.0,4813.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756053238780,19.342,4813.9,4813.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756053238979,19.342,4813.9,4813.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756053239179,0.41556,4814.0,4813.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756053239384,19.76556,4814.0,4813.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756053239771,0.41556,4814.0,4813.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756053239977,19.76656,4814.0,4813.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756053240278,0.41556,4814.0,4813.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756053240485,0.41554,4814.2,4814.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756053240779,19.75947,4815.0,4814.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756053240986,19.344,4814.9,4814.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756053241177,19.344,4814.9,4814.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756053241781,19.344,4814.9,4814.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053242180,0.41548,4814.9,4814.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756053242383,20.75869,4818.5,4814.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756053242576,0.41543,4815.5,4815.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756053242781,19.76143,4815.5,4815.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756053242982,19.76143,4815.5,4815.4,1.36539723]
["bitfinex-derivatives","ETHF0:USTF0",1756053243386,19.76143,4815.5,4815.4,1.73259723]
["bitfinex-derivatives","ETHF0:USTF0",1756053243588,0.41538,4816.0,4815.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756053243787,0.41541,4815.6,4815.5,0.74799723]
["bitfinex-derivatives","ETHF0:USTF0",1756053244008,19.342,4815.6,4814.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756053244288,0.41548,4814.8,4814.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053244479,19.75748,4814.8,4814.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756053244675,19.75748,4814.8,4814.7,0.97149723]
["bitfinex-derivatives","ETHF0:USTF0",1756053245484,19.75748,4814.8,4814.7,1.20779723]
["bitfinex-derivatives","ETHF0:USTF0",1756053245683,19.75748,4814.8,4814.7,2.07419723]
["bitfinex-derivatives","ETHF0:USTF0",1756053245986,19.76048,4814.8,4814.7,2.07419723]
["bitfinex-derivatives","ETHF0:USTF0",1756053246586,19.345,4814.8,4814.7,2.07419723]
["bitfinex-derivatives","ETHF0:USTF0",1756053246786,1.0384,4816.3,4815.1,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756053247088,20.88181744,4816.2,4814.8,0.74799723]
["bitfinex-derivatives","ETHF0:USTF0",1756053247286,0.51039744,4816.1,4814.9,0.74799723]
["bitfinex-derivatives","ETHF0:USTF0",1756053247488,0.51039744,4816.1,4814.9,0.96179723]
["bitfinex-derivatives","ETHF0:USTF0",1756053247489,0.41546,4815.0,4814.9,0.96179723]
["bitfinex-derivatives","ETHF0:USTF0",1756053247787,19.74846,4815.0,4814.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756053248784,19.74846,4815.0,4814.9,1.18499723]
["bitfinex-derivatives","ETHF0:USTF0",1756053249490,0.41546,4815.0,4814.9,1.18499723]
["bitfinex-derivatives","ETHF0:USTF0",1756053249990,0.41546,4815.0,4814.9,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053250191,0.41545,4815.2,4815.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756053250491,0.41545,4815.2,4815.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756053250694,19.73345,4815.2,4815.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756053251384,0.41543,4815.4,4815.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756053251584,0.41543,4815.4,4815.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756053251784,19.72643,4815.4,4815.3,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053251990,19.72643,4815.4,4815.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756053252388,19.72643,4815.4,4815.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756053252587,19.72643,4815.4,4815.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756053253091,0.4154,4815.8,4815.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756053253290,19.7294,4815.8,4815.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1756053253488,19.7214,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053253689,19.7204,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053254790,19.7154,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053256292,19.7154,4815.8,4815.7,0.96179723]
["bitfinex-derivatives","ETHF0:USTF0",1756053256694,19.7114,4815.8,4815.7,0.96179723]
["bitfinex-derivatives","ETHF0:USTF0",1756053257197,19.7094,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053257589,19.7084,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053258998,19.7084,4815.8,4815.7,1.72949723]
["bitfinex-derivatives","ETHF0:USTF0",1756053259790,19.6994,4815.8,4815.7,1.72949723]
["bitfinex-derivatives","ETHF0:USTF0",1756053260093,19.6994,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053260290,20.21295026,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053261082,20.21095026,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053261484,0.92895026,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053261684,20.20395026,4815.8,4815.7,2.05299723]
["bitfinex-derivatives","ETHF0:USTF0",1756053262090,0.41542,4815.5,4815.4,0.00760778]
["bitfinex-derivatives","ETHF0:USTF0",1756053262297,0.92897026,4815.5,4815.4,0.00760778]
["bitfinex-derivatives","ETHF0:USTF0",1756053265191,20.20097026,4815.5,4815.4,0.00760778]
["bitfinex-derivatives","ETHF0:USTF0",1756053265396,24.20097026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053269799,4.92897026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053270099,20.19397026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053272200,20.18297026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053272600,0.92897026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053272903,20.17897026,4815.5,4815.4,0.98150778]
["bitfinex-derivatives","ETHF0:USTF0",1756053273209,20.17897026,4815.5,4815.4,1.30500778]
["bitfinex-derivatives","ETHF0:USTF0",1756053273398,20.17897026,4815.5,4815.4,0.98150778]
["bitfinex-derivatives","ETHF0:USTF0",1756053273798,20.17897026,4815.5,4815.4,0.21380778]
["bitfinex-derivatives","ETHF0:USTF0",1756053275003,20.17897026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053276399,0.92897026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053276603,20.17097026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053277302,0.92897026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053277497,20.17997026,4815.5,4815.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756053278404,0.41545,4815.2,4815.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756053278603,0.41545,4815.2,4815.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053278802,19.67445,4815.2,4815.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053280507,19.67445,4815.2,4815.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756053280707,19.67445,4815.2,4815.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053280898,0.41548,4814.8,4814.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756053281104,0.41548,4814.8,4814.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053281105,19.66948,4814.8,4814.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053281706,0.41552,4814.3,4814.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756053281909,19.66552,4814.3,4814.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756053282099,19.66552,4814.3,4814.2,1.73379723]
["bitfinex-derivatives","ETHF0:USTF0",1756053282304,19.66552,4814.3,4814.2,6.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053283111,0.41552,4814.3,4814.2,6.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053283312,19.66452,4814.3,4814.2,6.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053283715,19.66052,4814.3,4814.2,6.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053284209,0.41552,4814.3,4814.2,2.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053284410,0.41552,4814.4,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053284717,19.65852,4814.4,4814.3,2.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053284911,19.65852,4814.4,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053287810,19.65852,4814.4,4814.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756053288316,19.65052,4814.4,4814.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756053288912,19.65052,4814.4,4814.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053289116,19.65052,4814.4,4814.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756053289717,19.65052,4814.4,4814.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756053289919,0.41552,4814.4,4814.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756053290123,19.65052,4814.4,4814.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756053290928,20.1482629,4814.4,4814.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053291823,20.1482629,4814.4,4814.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756053293723,20.1482629,4814.4,4814.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756053293921,20.1482629,4814.4,4814.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756053296420,20.1482629,4814.4,4814.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053299324,0.9132629,4814.4,4814.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756053299629,20.1032629,4814.4,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053299832,0.9132629,4814.4,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053300033,20.1032629,4814.4,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053300225,0.4977429,4814.4,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053300423,0.41549,4814.8,4814.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053300622,0.41549,4814.8,4814.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756053300831,20.10171819,4814.8,4814.7,2.08409723]
["bitfinex-derivatives","ETHF0:USTF0",1756053301133,20.10171819,4814.8,4814.7,1.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1756053301521,20.10171819,4814.8,4814.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756053301726,20.10171819,4814.8,4814.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053302634,20.10571819,4814.8,4814.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053303228,20.10771819,4814.8,4814.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053303628,20.10571819,4814.8,4814.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756053304332,19.69022819,4814.8,4814.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756053304535,0.49722819,4814.7,4814.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756053304837,0.41553,4814.2,4814.1,1.85849723]
["bitfinex-derivatives","ETHF0:USTF0",1756053305031,19.60353,4814.2,4814.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1756053305232,19.60353,4814.2,4814.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756053306932,0.0033,4813.8,4813.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756053307228,0.0033,4813.8,4812.9,1.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1756053307229,0.0046,4813.1,4813.0,1.12599723]
["bitfinex-derivatives","ETHF0:USTF0",1756053307534,19.1908,4813.1,4813.0,1.34580332]
["bitfinex-derivatives","ETHF0:USTF0",1756053307836,19.1908,4813.1,4813.0,2.31600055]
["bitfinex-derivatives","ETHF0:USTF0",1756053311035,19.1908,4813.1,4813.0,1.98740055]
["bitfinex-derivatives","ETHF0:USTF0",1756053312032,19.1908,4813.1,4813.0,2.31600055]
["bitfinex-derivatives","ETHF0:USTF0",1756053312938,0.0012,4813.1,4813.0,2.31600055]
["bitfinex-derivatives","ETHF0:USTF0",1756053313133,1.03874,4814.7,4813.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756053313327,1.03874,4814.7,4813.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756053313328,19.6779165,4814.6,4814.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756053313532,0.9124265,4814.5,4814.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756053314339,0.41554,4814.1,4814.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756053314539,19.59654,4814.1,4814.0,0.71388518]
["bitfinex-derivatives","ETHF0:USTF0",1756053314738,19.59654,4814.1,4814.0,1.45608241]
["bitfinex-derivatives","ETHF0:USTF0",1756053315338,19.59654,4814.1,4814.0,1.60518241]
["bitfinex-derivatives","ETHF0:USTF0",1756053316442,19.59654,4814.1,4814.0,0.96439723]
["bitfinex-derivatives","ETHF0:USTF0",1756053317033,19.59654,4814.1,4814.0,2.04729723]
["bitfinex-derivatives","ETHF0:USTF0",1756053317333,1.0386,4815.3,4814.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756053317533,0.41544,4815.3,4814.8,2.46277723]
["bitfinex-derivatives","ETHF0:USTF0",1756053317738,0.41542,4815.5,4815.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053317938,19.59642,4815.5,4815.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053318243,19.59642,4815.5,4815.4,2.04729723]
["bitfinex-derivatives","ETHF0:USTF0",1756053318436,19.59642,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053319935,0.41542,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053320136,19.59642,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053320741,0.41542,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053321140,19.59542,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053322138,0.41542,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053322540,19.59542,4815.5,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053322736,0.16566933,4817.0,4815.4,1.71869723]
["bitfinex-derivatives","ETHF0:USTF0",1756053322737,1.491144,4817.3,4815.4,1.26759723]
["bitfinex-derivatives","ETHF0:USTF0",1756053322936,1.491144,4817.3,4815.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756053322937,1.0383,4816.7,4816.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756053323143,0.41535,4816.3,4816.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756053323343,0.41539,4815.9,4815.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756053323546,19.59439,4815.9,4815.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1756053323743,19.59439,4815.9,4815.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053326738,0.41539,4815.9,4815.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053326948,19.59139,4815.9,4815.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053327755,0.41539,4815.9,4815.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053328043,0.3911,4817.7,4817.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756053328244,0.3911,4817.7,4815.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756053328245,0.0318,4818.8,4818.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756053328557,19.324,4819.4,4819.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053329145,0.1,4820.2,4819.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756053329353,0.1318,4820.2,4820.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053329550,0.1318,4820.2,4820.1,2.01081723]
["bitfinex-derivatives","ETHF0:USTF0",1756053329850,19.4628,4820.2,4820.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756053330546,19.4628,4820.2,4820.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756053331144,19.4628,4820.2,4820.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756053331442,19.4628,4820.2,4820.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756053332045,0.1318,4820.2,4820.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756053332256,0.0293,4819.7,4819.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756053332958,0.44436,4819.7,4819.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756053333351,0.44436,4819.7,4819.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756053333552,0.44439,4819.3,4819.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756053333850,19.76039,4819.3,4819.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756053334148,19.76039,4819.3,4819.2,0.89089723]
["bitfinex-derivatives","ETHF0:USTF0",1756053334553,19.76039,4819.3,4819.2,1.12339723]
["bitfinex-derivatives","ETHF0:USTF0",1756053335745,19.76039,4819.3,4819.2,0.51289723]
["bitfinex-derivatives","ETHF0:USTF0",1756053336357,19.77869,4819.3,4819.2,0.51289723]
["bitfinex-derivatives","ETHF0:USTF0",1756053336856,0.2264,4821.3,4821.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756053337060,0.2264,4821.3,4821.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053337061,0.3492,4821.3,4821.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053337252,0.3492,4821.3,4821.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053337452,0.3492,4821.3,4820.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756053337453,0.415,4820.4,4820.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756053337654,20.0092,4820.3,4820.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756053337957,0.3492,4819.9,4819.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756053338163,0.3492,4819.9,4819.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053338856,0.2914,4820.4,4820.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756053339052,20.0518,4820.4,4820.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053339863,0.3968,4820.4,4820.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053340056,19.655,4820.4,4820.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053340251,0.1358,4820.4,4820.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053340456,19.7878,4820.4,4820.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053341059,0.1358,4820.4,4820.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053341357,0.3968,4821.1,4821.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756053341562,0.41491,4821.5,4821.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756053341862,19.64,4822.1,4821.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756053342066,19.64,4822.1,4822.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053342254,0.41483,4822.4,4822.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756053342454,0.61383,4822.4,4822.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1756053342655,19.9504,4822.4,4822.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053342963,0.3044,4822.4,4822.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053343160,0.41482,4822.5,4822.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756053343359,20.15922,4822.5,4822.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053343562,20.18962,4822.5,4822.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053343757,20.50842,4822.5,4822.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053344263,0.81157,4823.1,4823.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053344563,20.44757,4823.1,4823.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053345271,29.896,4824.1,4823.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053345272,0.4147,4823.9,4823.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756053345463,0.41471,4823.7,4822.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756053345761,19.66,4823.8,4821.7,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1756053345762,0.41474,4823.4,4823.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756053345958,0.1632,4823.2,4823.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756053346560,0.1054,4823.2,4823.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756053347366,19.65,4823.5,4822.5,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1756053347661,0.41472,4823.7,4822.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756053347963,0.41471,4823.7,4823.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756053348163,0.41473,4823.6,4823.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756053348361,0.1054,4824.3,4823.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756053348561,0.41466,4824.4,4824.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756053348867,0.41464,4824.6,4824.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756053349066,20.06066,4824.3,4824.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756053349262,20.22386,4824.3,4824.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756053349467,0.41472,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053349666,0.1054,4823.7,4823.6,1.08331001]
["bitfinex-derivatives","ETHF0:USTF0",1756053350365,19.8042,4823.7,4823.6,0.75171001]
["bitfinex-derivatives","ETHF0:USTF0",1756053350669,19.8042,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053352167,0.1632,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053352369,19.8042,4823.7,4823.6,1.08369197]
["bitfinex-derivatives","ETHF0:USTF0",1756053352561,19.8042,4823.7,4823.6,0.75209197]
["bitfinex-derivatives","ETHF0:USTF0",1756053352767,19.8042,4823.7,4823.6,0.51809197]
["bitfinex-derivatives","ETHF0:USTF0",1756053353768,20.0956,4823.7,4823.6,0.51809197]
["bitfinex-derivatives","ETHF0:USTF0",1756053356066,20.58460078,4823.7,4823.6,0.51809197]
["bitfinex-derivatives","ETHF0:USTF0",1756053356664,20.0956,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053357165,20.57936589,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053357361,20.57936589,4823.7,4823.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756053357561,20.57936589,4823.7,4822.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053357562,0.71924,4822.3,4822.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053357766,20.47044,4822.3,4822.2,1.24990348]
["bitfinex-derivatives","ETHF0:USTF0",1756053358067,20.47044,4822.3,4822.2,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053358261,0.2914,4822.3,4822.2,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053358461,19.599,4822.3,4822.2,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053358662,0.41481,4822.6,4822.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053358877,20.01381,4822.6,4822.5,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053359874,20.11921,4822.6,4822.5,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053360268,20.46841,4822.6,4822.5,0.49390348]
["bitfinex-derivatives","ETHF0:USTF0",1756053360464,20.9533756,4822.6,4822.5,0.49390348]
["bitfinex-derivatives","ETHF0:USTF0",1756053360864,20.1987656,4822.6,4822.5,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053361267,0.7131656,4822.6,4822.5,1.58150348]
["bitfinex-derivatives","ETHF0:USTF0",1756053361462,3.727861,4826.1,4822.5,0.26960348]
["bitfinex-derivatives","ETHF0:USTF0",1756053361463,0.0578,4823.5,4822.5,0.26960348]
["bitfinex-derivatives","ETHF0:USTF0",1756053361663,0.1358,4823.7,4823.6,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756053361868,20.21145791,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053362675,0.51305791,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053362969,20.52825791,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053363173,20.52825791,4823.7,4823.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756053363374,0.87945791,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053363575,20.06965791,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053363873,19.587,4823.7,4823.6,1.5819835]
["bitfinex-derivatives","ETHF0:USTF0",1756053364271,19.6924,4823.7,4823.6,1.5819835]
["bitfinex-derivatives","ETHF0:USTF0",1756053364870,19.6924,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053365074,20.17584991,4823.7,4823.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053365270,20.37484991,4823.7,4823.6,1.57422816]
["bitfinex-derivatives","ETHF0:USTF0",1756053365479,20.52504991,4823.7,4823.6,0.48662816]
["bitfinex-derivatives","ETHF0:USTF0",1756053365668,20.52504991,4823.7,4823.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053366275,20.52504991,4823.7,4823.6,0.48691309]
["bitfinex-derivatives","ETHF0:USTF0",1756053366773,20.52504991,4823.7,4823.6,0.48682621]
["bitfinex-derivatives","ETHF0:USTF0",1756053367073,0.1492,4822.8,4822.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756053367273,0.1492,4822.8,4822.7,1.3512405]
["bitfinex-derivatives","ETHF0:USTF0",1756053367476,0.1492,4822.8,4822.7,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053367776,19.98777,4823.1,4822.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756053367975,0.48410159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053368273,0.63330159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053369263,0.63330159,4823.0,4822.9,0.6499405]
["bitfinex-derivatives","ETHF0:USTF0",1756053369468,0.63330159,4823.0,4822.9,0.7935405]
["bitfinex-derivatives","ETHF0:USTF0",1756053369670,0.63330159,4823.0,4822.9,1.1788405]
["bitfinex-derivatives","ETHF0:USTF0",1756053370073,0.63330159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053370474,0.63330159,4823.0,4822.9,1.1788405]
["bitfinex-derivatives","ETHF0:USTF0",1756053370671,0.63330159,4823.0,4822.9,0.4213405]
["bitfinex-derivatives","ETHF0:USTF0",1756053371775,0.57590159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053372373,20.11790159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053372770,20.17530159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053372966,20.17530159,4823.0,4822.9,1.1788405]
["bitfinex-derivatives","ETHF0:USTF0",1756053374574,20.17530159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053375176,20.09690159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053375675,20.00510159,4823.0,4822.9,1.5001405]
["bitfinex-derivatives","ETHF0:USTF0",1756053375876,20.00510159,4823.0,4822.9,1.50013999]
["bitfinex-derivatives","ETHF0:USTF0",1756053378371,20.09690159,4823.0,4822.9,1.50013999]
["bitfinex-derivatives","ETHF0:USTF0",1756053379277,20.15430159,4823.0,4822.9,1.50013999]
["bitfinex-derivatives","ETHF0:USTF0",1756053379677,20.09690159,4823.0,4822.9,1.50013999]
["bitfinex-derivatives","ETHF0:USTF0",1756053380581,24.06250159,4823.0,4822.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756053380786,0.1492,4822.8,4822.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756053381080,0.57590159,4822.8,4822.7,1.50016463]
["bitfinex-derivatives","ETHF0:USTF0",1756053381485,0.63330159,4822.8,4822.7,1.50016463]
["bitfinex-derivatives","ETHF0:USTF0",1756053382987,0.63330159,4822.8,4822.7,0.95026463]
["bitfinex-derivatives","ETHF0:USTF0",1756053383286,0.41482,4822.5,4822.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756053383484,0.56397,4823.1,4823.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756053383688,1.05063032,4823.1,4823.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053383893,0.99323032,4823.1,4823.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053385194,1.05063032,4823.1,4823.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053386596,0.48666032,4823.1,4823.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053386794,0.41475,4823.3,4823.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756053386990,0.90505145,4823.3,4823.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053387195,0.50655,4823.3,4823.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053387494,0.56395,4823.3,4823.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756053387691,0.56395,4823.3,4823.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756053388396,0.56395,4823.3,4823.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756053388598,0.56395,4823.3,4823.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756053389496,0.56395,4823.3,4823.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053389696,0.50655,4823.3,4823.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053390586,0.56395,4823.3,4823.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053393095,19.49,4823.4,4823.2,0.94366]
["bitfinex-derivatives","ETHF0:USTF0",1756053393400,19.9506,4823.9,4823.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053393600,19.5359,4823.9,4823.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053394304,0.0919,4823.9,4823.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053395997,0.41466,4824.4,4824.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053397496,0.50656,4824.4,4824.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053398196,0.56406,4824.4,4824.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053398394,0.50656,4824.4,4824.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053398602,0.41466,4824.4,4824.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756053399003,19.85961,4824.9,4824.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053399198,0.50651,4824.9,4824.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053399404,0.56401,4824.9,4824.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053400397,0.41461,4824.9,4824.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053400604,0.47209,4825.2,4825.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053400805,19.423,4825.3,4825.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053401005,0.0575,4825.1,4825.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756053401204,0.564,4825.1,4825.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053402700,0.4146,4825.1,4825.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053402902,0.41458,4825.3,4825.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756053403103,0.41458,4825.3,4825.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053403901,0.50648,4825.3,4825.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053404412,0.56398,4825.3,4825.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756053404603,0.56398,4825.3,4825.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1756053404799,0.56398,4825.3,4825.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053405909,0.56398,4825.3,4825.2,1.29544486]
["bitfinex-derivatives","ETHF0:USTF0",1756053406110,0.57748,4825.3,4825.2,1.29544486]
["bitfinex-derivatives","ETHF0:USTF0",1756053407712,0.57748,4825.3,4825.2,0.94604486]
["bitfinex-derivatives","ETHF0:USTF0",1756053408112,0.57748,4825.3,4825.2,0.72654486]
["bitfinex-derivatives","ETHF0:USTF0",1756053408309,0.57748,4825.3,4825.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053409805,0.57748,4825.3,4825.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756053410210,0.57748,4825.3,4825.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756053410712,0.57748,4825.3,4825.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756053411513,0.57748,4825.3,4823.5,1.20687837]
["bitfinex-derivatives","ETHF0:USTF0",1756053411514,0.57751,4824.9,4824.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053411812,19.93291,4824.9,4824.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053412210,19.92451,4824.9,4824.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053413815,19.92451,4824.9,4824.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756053415920,19.347,4824.9,4824.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053419714,0.41461,4825.0,4824.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756053420010,0.41461,4825.0,4824.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053420922,0.52001,4825.0,4824.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053421118,0.57751,4825.0,4824.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053421424,0.57756,4824.3,4824.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053421619,0.58596,4824.3,4824.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053421820,0.42827,4823.1,4823.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053422126,0.41477,4823.1,4823.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053422418,0.0575,4823.4,4823.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756053422419,0.41474,4823.4,4823.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756053422621,0.41474,4823.4,4823.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053422920,0.41474,4823.4,4822.7,0.16843392]
["bitfinex-derivatives","ETHF0:USTF0",1756053422921,0.41474,4823.5,4823.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756053423116,0.42824,4823.5,4823.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053423313,0.57764,4823.5,4823.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053423512,0.52014,4823.5,4823.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053424115,19.331,4823.7,4823.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756053424319,19.90256,4824.3,4824.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053424522,19.73966,4824.3,4824.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053425123,0.41466,4824.3,4824.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053425621,19.329,4824.8,4824.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053425823,0.41458,4825.3,4825.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756053426027,0.41458,4825.3,4825.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053426624,19.326,4825.4,4825.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756053426822,0.1062,4825.4,4825.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756053427021,0.1639,4825.4,4825.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756053427227,0.1639,4825.4,4825.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756053427422,0.1639,4825.4,4825.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756053428221,0.1639,4825.4,4825.3,1.56106121]
["bitfinex-derivatives","ETHF0:USTF0",1756053428626,0.1639,4825.4,4825.3,0.71366121]
["bitfinex-derivatives","ETHF0:USTF0",1756053428828,0.1639,4825.4,4825.3,1.56056121]
["bitfinex-derivatives","ETHF0:USTF0",1756053430528,0.5785,4825.0,4824.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053430728,0.4146,4825.0,4824.9,1.56049493]
["bitfinex-derivatives","ETHF0:USTF0",1756053430926,0.41459,4825.2,4824.9,1.56049493]
["bitfinex-derivatives","ETHF0:USTF0",1756053431132,0.52079,4825.2,4825.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053431332,0.41457,4825.5,4825.1,1.19768493]
["bitfinex-derivatives","ETHF0:USTF0",1756053431630,19.3617,4826.3,4825.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756053431824,19.4679,4826.3,4826.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053432129,19.89977943,4826.3,4826.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053432524,19.89969245,4826.3,4826.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053432727,0.41447,4826.6,4826.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053433031,0.41447,4826.6,4826.5,1.56926185]
["bitfinex-derivatives","ETHF0:USTF0",1756053434327,0.57837,4826.6,4826.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756053434525,0.41447,4826.6,4826.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053435124,19.72145,4826.8,4826.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053435330,19.72145,4826.8,4826.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053435521,19.72145,4826.8,4826.7,1.56890236]
["bitfinex-derivatives","ETHF0:USTF0",1756053435732,19.72145,4826.8,4826.7,1.568771]
["bitfinex-derivatives","ETHF0:USTF0",1756053436230,19.88535,4826.8,4826.7,1.568771]
["bitfinex-derivatives","ETHF0:USTF0",1756053436432,19.88535,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053437028,19.88535,4826.8,4826.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756053437237,19.88535,4826.8,4826.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756053438127,19.88535,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053438539,19.4132,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053438727,19.307,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053439326,19.4709,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053439526,19.4132,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053439739,19.307,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053440337,19.4709,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053442241,19.307,4826.8,4826.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053442837,0.41445,4826.9,4826.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053443151,0.41445,4826.9,4826.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053443938,0.41443,4827.1,4827.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053444134,0.41443,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053444838,0.52063,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053445042,0.57833,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053448438,0.1062,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053449038,0.1062,4827.1,4827.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756053449245,0.1639,4827.1,4827.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756053449543,0.1639,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053449743,0.1639,4827.1,4827.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756053450036,0.1639,4827.1,4827.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756053450242,0.1639,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053450947,0.18573191,4827.1,4827.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053452244,0.03508309,4827.1,4826.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756053452440,0.5759,4826.2,4826.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053452840,0.4145,4826.2,4826.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053453036,19.229,4826.5,4826.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053453241,0.03508309,4826.5,4826.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053453436,19.229,4827.0,4826.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053453643,19.229,4827.0,4826.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053453836,19.2981,4827.0,4826.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053454050,19.229,4827.0,4826.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053454239,0.41442,4827.2,4827.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756053454435,0.4144,4827.4,4827.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053454644,0.63201,4827.2,4827.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053455145,0.41441,4827.3,4827.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756053455344,19.86998,4827.6,4827.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756053455545,19.86998,4827.6,4827.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053455745,19.81288,4827.6,4827.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053456543,19.86998,4827.6,4827.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053456743,19.86998,4827.6,4827.5,1.57509258]
["bitfinex-derivatives","ETHF0:USTF0",1756053456944,19.4556,4827.6,4827.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756053457151,0.41436,4827.8,4827.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053457540,0.41436,4827.9,4827.7,0.79150193]
["bitfinex-derivatives","ETHF0:USTF0",1756053457740,0.41436,4827.9,4827.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053458045,0.42970425,4827.9,4827.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053458442,0.42970425,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053458840,0.4428969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053459247,0.6041969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053459444,0.6615969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053460852,0.4428969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053461052,0.6615969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053462851,0.4428969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053464149,0.5123969,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053464449,0.41436,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053464648,0.45820437,4827.9,4827.8,1.57032837]
["bitfinex-derivatives","ETHF0:USTF0",1756053465155,0.67690437,4827.9,4827.8,1.5707223]
["bitfinex-derivatives","ETHF0:USTF0",1756053465551,0.67690437,4827.9,4827.8,1.57069989]
["bitfinex-derivatives","ETHF0:USTF0",1756053465952,0.68983006,4827.9,4827.8,1.57069989]
["bitfinex-derivatives","ETHF0:USTF0",1756053466551,0.73333006,4827.9,4827.8,0.27409989]
["bitfinex-derivatives","ETHF0:USTF0",1756053466750,0.63311,4827.2,4827.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756053466952,0.68988006,4827.2,4827.1,1.5707407]
["bitfinex-derivatives","ETHF0:USTF0",1756053467152,0.68988006,4827.2,4827.1,1.2386407]
["bitfinex-derivatives","ETHF0:USTF0",1756053467556,0.73338006,4827.2,4827.1,0.5019407]
["bitfinex-derivatives","ETHF0:USTF0",1756053467860,0.63314,4826.9,4826.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053468154,0.63314,4826.9,4826.8,1.55723606]
["bitfinex-derivatives","ETHF0:USTF0",1756053468456,0.41444,4826.9,4826.8,1.55723606]
["bitfinex-derivatives","ETHF0:USTF0",1756053468655,0.48394,4826.9,4826.8,1.55723606]
["bitfinex-derivatives","ETHF0:USTF0",1756053469153,0.47121006,4826.9,4826.8,1.55723606]
["bitfinex-derivatives","ETHF0:USTF0",1756053469461,0.54071006,4826.9,4826.8,1.55723606]
["bitfinex-derivatives","ETHF0:USTF0",1756053469663,0.68991006,4826.9,4826.8,1.22513606]
["bitfinex-derivatives","ETHF0:USTF0",1756053470161,0.73341006,4826.9,4826.8,0.63423606]
["bitfinex-derivatives","ETHF0:USTF0",1756053470458,0.73341006,4826.9,4826.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053470459,0.57577,4826.5,4826.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053470655,19.89767,4826.5,4826.4,0.48847892]
["bitfinex-derivatives","ETHF0:USTF0",1756053470852,19.89767,4826.5,4826.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053471048,0.2187,4826.1,4826.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053471252,0.2187,4826.1,4826.0,1.5573301]
["bitfinex-derivatives","ETHF0:USTF0",1756053471453,0.4145,4826.2,4826.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053471653,0.6332,4826.2,4826.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053471853,0.63323,4825.8,4825.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053472157,20.34016614,4825.8,4825.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756053472353,20.34016614,4825.8,4825.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053472755,20.40810021,4825.8,4825.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053472956,19.92116407,4825.8,4825.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053473554,19.92116407,4825.8,4825.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756053473761,19.96466407,4825.8,4825.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053473955,20.44862384,4825.8,4825.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053474362,19.96466407,4825.8,4825.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053474565,0.67676,4825.5,4825.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053474760,0.70119407,4825.5,4825.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756053475059,0.70119407,4825.5,4825.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053475262,0.70119407,4825.5,4825.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053476658,0.70119407,4825.5,4825.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756053477163,0.70119407,4825.5,4825.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053477953,0.70119407,4825.5,4825.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053478155,0.70119407,4825.5,4825.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756053478758,0.70119407,4825.5,4825.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756053478964,0.70119407,4825.5,4825.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1756053479358,0.70119407,4825.5,4825.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756053479555,0.06793407,4825.5,4825.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756053479766,1.38632,4827.1,4827.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053479966,20.67632,4827.1,4827.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053480268,20.73372,4827.1,4827.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053480563,20.56392,4827.1,4827.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053480765,20.56392,4827.1,4827.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053480967,19.70442,4827.1,4827.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053481865,20.06932,4827.1,4827.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053482166,20.56392,4827.1,4827.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053482966,20.56392,4827.1,4827.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756053483169,20.73372,4827.1,4827.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756053484369,20.73372,4827.1,4827.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756053485366,0.5726,4827.0,4824.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756053485564,1.27402,4826.0,4825.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053485869,19.274,4826.0,4825.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756053487866,0.41449,4826.4,4826.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756053487867,19.6514,4826.4,4826.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756053488070,20.0651,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053488263,20.47958,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053490768,1.20258,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053490970,0.7881,4825.7,4825.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053491159,1.20264,4825.7,4825.6,1.57388875]
["bitfinex-derivatives","ETHF0:USTF0",1756053491668,1.21798379,4825.7,4825.6,1.57388875]
["bitfinex-derivatives","ETHF0:USTF0",1756053492270,0.80428379,4825.7,4825.6,1.57388875]
["bitfinex-derivatives","ETHF0:USTF0",1756053492769,0.81481653,4825.7,4825.6,1.57388875]
["bitfinex-derivatives","ETHF0:USTF0",1756053492972,0.40027653,4825.7,4825.6,1.57388875]
["bitfinex-derivatives","ETHF0:USTF0",1756053493274,0.02587653,4825.7,4825.6,5.57388875]
["bitfinex-derivatives","ETHF0:USTF0",1756053494058,0.02587653,4825.7,4825.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053494265,0.02587653,4825.7,4825.6,5.5740865]
["bitfinex-derivatives","ETHF0:USTF0",1756053494466,0.02587653,4825.7,4825.6,1.5740865]
["bitfinex-derivatives","ETHF0:USTF0",1756053495069,0.02587653,4825.7,4825.6,1.574144]
["bitfinex-derivatives","ETHF0:USTF0",1756053495271,1.04027653,4825.7,4825.6,1.228144]
["bitfinex-derivatives","ETHF0:USTF0",1756053495468,0.88038,4825.3,4825.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756053495668,1.45485653,4825.3,4825.2,0.26736766]
["bitfinex-derivatives","ETHF0:USTF0",1756053495864,1.42898,4825.3,4825.2,0.26736766]
["bitfinex-derivatives","ETHF0:USTF0",1756053496066,1.4575169,4825.3,4825.2,0.48136766]
["bitfinex-derivatives","ETHF0:USTF0",1756053496470,1.4575169,4825.3,4825.2,0.71156766]
["bitfinex-derivatives","ETHF0:USTF0",1756053496768,1.4575169,4825.3,4825.2,0.86056766]
["bitfinex-derivatives","ETHF0:USTF0",1756053496967,1.4575169,4825.3,4825.2,1.00686766]
["bitfinex-derivatives","ETHF0:USTF0",1756053497673,1.4575169,4825.3,4825.2,0.26736766]
["bitfinex-derivatives","ETHF0:USTF0",1756053498366,1.4575169,4825.3,4825.2,0.48136766]
["bitfinex-derivatives","ETHF0:USTF0",1756053498966,1.4575169,4825.3,4825.2,0.71156766]
["bitfinex-derivatives","ETHF0:USTF0",1756053500269,1.4575169,4825.3,4825.2,0.86056766]
["bitfinex-derivatives","ETHF0:USTF0",1756053500774,1.4575169,4825.3,4825.2,0.86074854]
["bitfinex-derivatives","ETHF0:USTF0",1756053501468,0.0285369,4825.3,4825.2,1.57454854]
["bitfinex-derivatives","ETHF0:USTF0",1756053501668,0.0285369,4825.3,4825.2,5.57454854]
["bitfinex-derivatives","ETHF0:USTF0",1756053503078,0.4145,4826.2,4825.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756053503369,0.41451,4826.1,4826.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053503573,0.41451,4826.1,4826.0,1.57454854]
["bitfinex-derivatives","ETHF0:USTF0",1756053504075,0.41451,4826.1,4826.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053504276,0.41451,4826.1,4826.0,1.57442311]
["bitfinex-derivatives","ETHF0:USTF0",1756053504773,19.69849,4826.4,4826.0,1.19872321]
["bitfinex-derivatives","ETHF0:USTF0",1756053505077,19.69849,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053505375,20.07289,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053505566,20.48659,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053505768,20.39519,4826.4,4826.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053505968,19.69849,4826.4,4826.3,1.57439423]
["bitfinex-derivatives","ETHF0:USTF0",1756053506262,0.41448,4826.5,4826.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756053506465,0.41448,4826.5,4826.4,1.57439423]
["bitfinex-derivatives","ETHF0:USTF0",1756053506665,1.45738,4826.5,4826.4,0.86059423]
["bitfinex-derivatives","ETHF0:USTF0",1756053506864,1.25968,4826.5,4826.4,1.57439423]
["bitfinex-derivatives","ETHF0:USTF0",1756053507473,1.25968,4826.5,4826.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053507668,1.25968,4826.5,4826.4,1.57442554]
["bitfinex-derivatives","ETHF0:USTF0",1756053507869,1.20258,4826.5,4826.4,1.57442554]
["bitfinex-derivatives","ETHF0:USTF0",1756053508576,1.25968,4826.5,4826.4,1.57442554]
["bitfinex-derivatives","ETHF0:USTF0",1756053509770,1.45738,4826.5,4826.4,0.48142554]
["bitfinex-derivatives","ETHF0:USTF0",1756053509974,1.25968,4826.5,4826.4,1.57442554]
["bitfinex-derivatives","ETHF0:USTF0",1756053510883,1.25968,4826.5,4826.4,1.57447237]
["bitfinex-derivatives","ETHF0:USTF0",1756053511769,0.78888,4826.5,4826.4,1.57447237]
["bitfinex-derivatives","ETHF0:USTF0",1756053512470,1.11118,4826.5,4826.4,1.57447237]
["bitfinex-derivatives","ETHF0:USTF0",1756053512670,0.41447,4826.6,4826.4,1.57447237]
["bitfinex-derivatives","ETHF0:USTF0",1756053512865,0.41445,4826.8,4826.5,0.78427237]
["bitfinex-derivatives","ETHF0:USTF0",1756053513175,0.41445,4826.8,4826.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053513479,19.275,4826.9,4826.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756053513667,19.275,4826.9,4826.8,1.57447237]
["bitfinex-derivatives","ETHF0:USTF0",1756053514070,19.275,4826.9,4826.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1756053514381,19.275,4826.9,4826.8,1.57443207]
["bitfinex-derivatives","ETHF0:USTF0",1756053516172,19.4237,4826.9,4826.8,1.57443207]
["bitfinex-derivatives","ETHF0:USTF0",1756053516375,19.275,4826.9,4826.8,1.57443207]
["bitfinex-derivatives","ETHF0:USTF0",1756053517678,0.8192,4827.6,4827.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053517872,0.7279,4827.6,4827.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053518068,19.237,4827.8,4827.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756053518279,0.41436,4827.9,4827.7,1.22783553]
["bitfinex-derivatives","ETHF0:USTF0",1756053518479,0.41436,4827.9,4827.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053518680,1.14226,4827.9,4827.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053518875,1.23356,4827.9,4827.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053519376,0.8192,4827.9,4827.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053519580,0.8762,4827.9,4827.8,1.03748167]
["bitfinex-derivatives","ETHF0:USTF0",1756053519782,0.8762,4827.9,4827.8,1.60768167]
["bitfinex-derivatives","ETHF0:USTF0",1756053520276,0.8762,4827.9,4827.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756053520277,1.03598,4827.5,4826.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756053520473,0.7279,4826.9,4826.8,1.46361902]
["bitfinex-derivatives","ETHF0:USTF0",1756053520677,0.7279,4826.9,4826.8,1.04916902]
["bitfinex-derivatives","ETHF0:USTF0",1756053520878,0.3833,4826.9,4826.8,1.60766902]
["bitfinex-derivatives","ETHF0:USTF0",1756053521475,0.7279,4826.9,4826.8,1.60766902]
["bitfinex-derivatives","ETHF0:USTF0",1756053522986,0.3833,4826.9,4826.8,1.60766902]
["bitfinex-derivatives","ETHF0:USTF0",1756053523178,0.41444,4827.0,4826.8,2.02211902]
["bitfinex-derivatives","ETHF0:USTF0",1756053523371,0.41444,4827.0,4826.9,1.60766902]
["bitfinex-derivatives","ETHF0:USTF0",1756053523579,19.228,4827.4,4827.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756053523879,19.228,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053524378,20.1042,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053525779,19.228,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053525979,0.41437,4827.8,4827.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053526184,1.14227,4827.8,4827.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053526478,1.23357,4827.8,4827.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053526680,1.29057,4827.8,4827.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053529382,1.48857,4827.8,4827.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053529587,0.7573,4827.5,4827.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756053529885,0.7573,4827.5,4827.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756053529886,1.0742,4827.2,4827.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756053530087,1.0742,4827.2,4827.1,1.60751851]
["bitfinex-derivatives","ETHF0:USTF0",1756053530395,0.8762,4827.2,4827.1,1.60751851]
["bitfinex-derivatives","ETHF0:USTF0",1756053534184,0.8762,4827.2,4827.1,1.60798899]
["bitfinex-derivatives","ETHF0:USTF0",1756053535187,0.8762,4827.2,4827.1,1.60801146]
["bitfinex-derivatives","ETHF0:USTF0",1756053537990,0.8192,4827.2,4827.1,1.60801146]
["bitfinex-derivatives","ETHF0:USTF0",1756053538895,0.4144,4827.4,4827.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1756053539190,0.4144,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053539591,0.9846,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053539790,1.1423,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053540387,1.2336,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053540587,1.2906,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053541093,1.2906,4827.4,4827.3,1.5946502]
["bitfinex-derivatives","ETHF0:USTF0",1756053543196,1.2906,4827.4,4827.3,1.59492276]
["bitfinex-derivatives","ETHF0:USTF0",1756053543592,1.2906,4827.4,4827.3,1.59493164]
["bitfinex-derivatives","ETHF0:USTF0",1756053544290,19.6364,4827.4,4827.3,1.59493164]
["bitfinex-derivatives","ETHF0:USTF0",1756053544488,20.3643,4827.4,4827.3,1.59493164]
["bitfinex-derivatives","ETHF0:USTF0",1756053544985,20.3643,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053545387,20.5126,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053545988,19.7941,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053546586,20.1387,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053546997,20.3643,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053547197,20.5126,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053549499,20.7106,4827.4,4827.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756053550599,1.49675,4826.8,4826.7,1.70210381]
["bitfinex-derivatives","ETHF0:USTF0",1756053550793,20.71575,4826.8,4826.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756053550997,20.71575,4826.8,4826.7,1.49688417]
["bitfinex-derivatives","ETHF0:USTF0",1756053551300,19.219,4826.8,4826.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053551501,19.219,4827.1,4827.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053551803,0.01,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053552499,0.7461,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053553602,0.8943,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053556401,0.8373,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053556597,0.01,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053557902,0.8943,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053558901,1.0923,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053560602,0.4838,4827.4,4827.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756053560802,20.7117,4827.4,4827.3,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756053561096,20.7117,4827.4,4827.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756053561299,20.7117,4827.4,4827.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756053561701,20.7117,4827.4,4827.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756053563597,20.5137,4827.4,4827.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053563803,20.5137,4827.4,4827.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756053564100,20.7117,4827.4,4827.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756053564405,20.7117,4827.4,4827.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756053564607,20.7117,4827.4,4827.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053565298,19.215,4827.4,4827.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053566503,19.215,4827.4,4827.3,1.71691]
["bitfinex-derivatives","ETHF0:USTF0",1756053566906,19.215,4827.4,4827.3,1.91126606]
["bitfinex-derivatives","ETHF0:USTF0",1756053567604,19.5565,4827.5,4827.4,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1756053567905,19.213,4827.5,4827.4,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1756053568106,19.793,4827.5,4827.4,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1756053568407,20.0973,4827.5,4827.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053569302,20.0403,4827.5,4827.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053569502,0.62236,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053569503,19.9591,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053569704,0.01,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053570204,0.01,4827.8,4827.7,1.75381597]
["bitfinex-derivatives","ETHF0:USTF0",1756053573306,0.01,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053573609,1.0931,4827.8,4827.7,0.99995424]
["bitfinex-derivatives","ETHF0:USTF0",1756053573803,1.0931,4827.8,4827.7,0.70175424]
["bitfinex-derivatives","ETHF0:USTF0",1756053574116,1.0931,4827.8,4827.7,0.8512206]
["bitfinex-derivatives","ETHF0:USTF0",1756053574301,1.0931,4827.8,4827.7,1.5592206]
["bitfinex-derivatives","ETHF0:USTF0",1756053575009,1.0931,4827.8,4827.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756053575395,1.0931,4827.8,4827.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756053575610,0.4842,4827.1,4827.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1756053575907,1.29932,4827.1,4827.0,1.26735561]
["bitfinex-derivatives","ETHF0:USTF0",1756053576102,1.29932,4827.1,4827.0,1.49685561]
["bitfinex-derivatives","ETHF0:USTF0",1756053578108,1.29932,4827.1,4826.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756053578109,0.41445,4826.8,4826.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756053578314,1.44495,4826.8,4826.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756053578608,1.44495,4826.8,4826.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053578812,1.35429,4826.3,4826.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756053579004,1.44499,4826.3,4826.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756053579306,1.44499,4826.3,4826.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053579508,1.0305,4826.3,4826.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053579713,0.8328,4826.3,4826.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053580208,19.62141,4827.3,4826.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053580412,0.6854,4827.1,4827.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053580716,0.8328,4827.5,4827.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053581009,0.01,4827.8,4827.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756053581212,0.6954,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053581510,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053581903,0.01,4827.8,4827.7,1.52422802]
["bitfinex-derivatives","ETHF0:USTF0",1756053583114,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053583412,0.01,4827.8,4827.7,1.52422291]
["bitfinex-derivatives","ETHF0:USTF0",1756053586310,0.01,4827.8,4827.7,1.52421873]
["bitfinex-derivatives","ETHF0:USTF0",1756053587013,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053588510,0.3016,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053588915,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053595014,0.4801,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053595328,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053596014,0.6954,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053596823,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053599422,0.01,4827.8,4827.7,1.52421982]
["bitfinex-derivatives","ETHF0:USTF0",1756053602321,0.01,4827.8,4827.7,1.52421898]
["bitfinex-derivatives","ETHF0:USTF0",1756053605123,0.01,4827.8,4827.7,1.78040997]
["bitfinex-derivatives","ETHF0:USTF0",1756053606426,0.6954,4827.8,4827.7,1.78040997]
["bitfinex-derivatives","ETHF0:USTF0",1756053606822,0.6954,4827.8,4827.7,1.58609099]
["bitfinex-derivatives","ETHF0:USTF0",1756053607122,0.1542,4827.8,4827.7,1.58609099]
["bitfinex-derivatives","ETHF0:USTF0",1756053607327,0.01,4827.8,4827.7,1.58609099]
["bitfinex-derivatives","ETHF0:USTF0",1756053607625,0.01,4827.8,4827.7,1.78041279]
["bitfinex-derivatives","ETHF0:USTF0",1756053609124,0.01,4827.8,4827.7,1.58609099]
["bitfinex-derivatives","ETHF0:USTF0",1756053609325,0.01,4827.8,4827.7,1.78041453]
["bitfinex-derivatives","ETHF0:USTF0",1756053612430,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053612724,0.01,4827.8,4827.7,1.78137306]
["bitfinex-derivatives","ETHF0:USTF0",1756053613119,0.01,4827.8,4827.7,1.78137742]
["bitfinex-derivatives","ETHF0:USTF0",1756053613319,0.01,4827.8,4827.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756053613520,0.01,4827.8,4827.7,1.78134209]
["bitfinex-derivatives","ETHF0:USTF0",1756053618422,0.475,4827.8,4827.7,1.78134209]
["bitfinex-derivatives","ETHF0:USTF0",1756053618624,4.8551,4827.8,4827.7,2.19571209]
["bitfinex-derivatives","ETHF0:USTF0",1756053618823,4.7981,4827.8,4827.7,2.19571209]
["bitfinex-derivatives","ETHF0:USTF0",1756053619020,0.01,4827.8,4827.7,2.19571209]
["bitfinex-derivatives","ETHF0:USTF0",1756053621937,0.01,4828.8,4828.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1756053622132,0.01,4828.8,4828.7,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1756053622428,0.01,4828.8,4828.7,2.16653209]
["bitfinex-derivatives","ETHF0:USTF0",1756053622835,0.01,4828.8,4828.7,2.16627191]
["bitfinex-derivatives","ETHF0:USTF0",1756053623337,0.01,4828.8,4828.7,2.16625335]
["bitfinex-derivatives","ETHF0:USTF0",1756053624132,0.01,4828.8,4828.7,2.33172435]
["bitfinex-derivatives","ETHF0:USTF0",1756053625138,0.01,4828.8,4828.7,2.16625335]
["bitfinex-derivatives","ETHF0:USTF0",1756053625327,0.01,4828.8,4828.7,2.3351817]
["bitfinex-derivatives","ETHF0:USTF0",1756053626927,0.01,4828.8,4828.7,2.16625335]
["bitfinex-derivatives","ETHF0:USTF0",1756053627832,0.01,4828.8,4828.7,2.33629537]
["bitfinex-derivatives","ETHF0:USTF0",1756053628337,0.01,4828.8,4828.7,2.16625335]
["bitfinex-derivatives","ETHF0:USTF0",1756053629433,0.6968,4829.9,4829.8,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1756053629629,0.6968,4829.9,4829.8,1.197278]
["bitfinex-derivatives","ETHF0:USTF0",1756053629835,0.6968,4830.1,4830.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756053630035,0.6968,4830.1,4830.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756053630435,1.0683,4830.1,4830.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756053630835,0.8705,4830.1,4830.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756053631031,0.8037,4830.1,4830.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756053631235,0.8705,4830.1,4830.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756053631638,1.0683,4830.1,4830.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756053632341,1.0683,4830.1,4830.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756053633837,1.0683,4830.1,4830.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756053634037,1.0683,4830.1,4830.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756053634242,1.0683,4830.1,4830.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756053634938,1.0683,4830.1,4830.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756053635138,0.1061,4829.8,4829.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756053635343,1.0665,4829.6,4829.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756053635539,1.48071,4829.6,4829.5,0.25947393]
["bitfinex-derivatives","ETHF0:USTF0",1756053635744,0.4798,4829.2,4829.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756053636040,1.0665,4829.2,4829.1,1.63815335]
["bitfinex-derivatives","ETHF0:USTF0",1756053636248,1.0665,4829.2,4829.1,1.97455335]
["bitfinex-derivatives","ETHF0:USTF0",1756053636931,1.0665,4829.2,4829.1,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1756053638148,1.0665,4829.2,4829.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756053638342,1.0913,4829.0,4828.9,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1756053638647,0.4876,4828.6,4828.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756053638846,1.0913,4828.6,4828.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756053639035,0.4063,4828.9,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756053639239,0.1974,4829.2,4828.7,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1756053639240,0.8939,4828.8,4828.7,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1756053639640,0.8264,4828.8,4828.7,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1756053639845,0.8264,4829.1,4829.0,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1756053640046,0.8939,4829.1,4829.0,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1756053640246,0.7184,4829.1,4829.0,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1756053640447,0.8939,4829.5,4829.4,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1756053640843,0.7184,4829.5,4829.4,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1756053641038,0.8939,4829.9,4829.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053641246,0.7184,4829.9,4829.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053641644,0.3796,4829.9,4829.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053642243,0.4388,4830.2,4830.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053643239,0.23196077,4830.1,4830.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053643446,0.89836077,4830.1,4830.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053644238,1.09576077,4830.1,4830.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756053644443,1.09576077,4830.1,4830.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756053644846,1.09576077,4830.1,4830.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756053645045,1.09576077,4830.1,4830.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756053646649,1.09576077,4830.1,4830.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756053646849,1.09576077,4830.1,4830.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053647649,1.09576077,4830.1,4830.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756053648138,0.60816077,4830.1,4829.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756053648450,0.4909,4829.8,4829.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756053648649,0.4909,4829.8,4829.7,1.55706704]
["bitfinex-derivatives","ETHF0:USTF0",1756053648844,0.1521,4829.8,4829.7,2.02266704]
["bitfinex-derivatives","ETHF0:USTF0",1756053649044,1.13703077,4830.1,4830.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053649258,1.3002,4831.7,4831.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053649544,0.5543,4832.0,4831.9,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1756053649749,1.3002,4832.0,4831.9,2.02232366]
["bitfinex-derivatives","ETHF0:USTF0",1756053650142,1.31553961,4832.0,4831.9,2.02232366]
["bitfinex-derivatives","ETHF0:USTF0",1756053650745,1.31553961,4832.0,4831.9,1.60831366]
["bitfinex-derivatives","ETHF0:USTF0",1756053651248,1.32871196,4832.0,4831.9,1.60831366]
["bitfinex-derivatives","ETHF0:USTF0",1756053651443,1.32871196,4832.0,4831.9,1.03731366]
["bitfinex-derivatives","ETHF0:USTF0",1756053651745,1.32871196,4832.0,4831.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756053652150,1.81423582,4832.0,4831.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053652449,1.32871196,4832.0,4831.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756053652746,1.32871196,4832.0,4831.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053652942,1.32871196,4832.0,4831.9,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756053653149,0.02851196,4832.0,4831.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053653549,0.02851196,4832.0,4831.9,1.61784802]
["bitfinex-derivatives","ETHF0:USTF0",1756053654452,0.02851196,4832.0,4831.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053655454,0.02851196,4832.0,4831.9,1.61760173]
["bitfinex-derivatives","ETHF0:USTF0",1756053656457,0.02851196,4832.0,4831.9,5.61760173]
["bitfinex-derivatives","ETHF0:USTF0",1756053656954,0.04378034,4832.0,4831.9,6.03161173]
["bitfinex-derivatives","ETHF0:USTF0",1756053657858,0.56604,4832.8,4832.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053658151,0.4319,4833.0,4832.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756053658351,1.71412,4833.0,4832.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756053658659,19.153,4833.4,4830.5,0.16280628]
["bitfinex-derivatives","ETHF0:USTF0",1756053658660,1.71415,4832.6,4832.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053660458,1.71418,4832.2,4832.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053660960,1.3002,4832.2,4832.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053661755,19.3021,4832.5,4832.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053661958,19.3021,4832.5,4832.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053662158,0.56604,4832.8,4832.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053662358,0.56604,4832.8,4832.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053662559,0.1521,4832.8,4832.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053662961,19.93932,4832.9,4832.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756053663262,1.15982,4832.9,4832.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053663460,0.5295,4832.9,4832.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053663850,1.3002,4832.9,4832.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053664668,1.3002,4832.5,4832.4,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756053664862,1.3002,4832.5,4832.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053665060,0.41399,4832.1,4832.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053665366,0.5543,4832.5,4832.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756053665662,0.1521,4832.5,4832.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053666165,0.4909,4832.8,4832.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756053666361,20.4462,4832.8,4832.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053666560,1.3002,4832.8,4832.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053666758,20.4462,4832.8,4832.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756053667464,20.4462,4832.8,4832.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756053668061,20.4462,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053669168,19.2971,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053669361,0.1521,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053669664,19.5219,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053669862,20.0304,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053670057,20.488,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053670263,20.257,4832.8,4832.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756053670866,0.231,4833.1,4832.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756053671072,29.83,4833.8,4833.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053671073,1.75876,4833.7,4833.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053671364,1.3449,4833.7,4833.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053671571,20.4889,4833.7,4833.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053672267,1.03444,4834.7,4833.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053672268,0.21151625,4835.1,4833.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756053672467,0.21151625,4835.1,4835.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053672862,19.9076,4835.1,4835.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053673061,20.5279,4835.1,4835.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756053673270,0.79677,4834.7,4834.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756053673471,1.3449,4834.7,4834.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756053673771,1.75871,4834.3,4834.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756053673963,1.1183,4833.7,4833.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756053674169,0.231,4834.1,4833.7,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1756053674466,0.95081,4834.3,4834.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756053674671,0.41381,4834.3,4834.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053674865,19.8622,4834.5,4834.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756053675067,20.4373,4834.5,4834.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053675269,20.4373,4834.5,4834.4,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1756053675468,20.096,4834.5,4834.4,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1756053675869,20.4463,4834.5,4834.4,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1756053676060,20.6773,4834.5,4834.4,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1756053676263,20.9039,4834.5,4834.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756053676974,19.555,4834.5,4834.4,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1756053677365,1.17735,4835.0,4834.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756053677567,21.08605,4835.0,4834.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053677975,1.53205,4835.0,4834.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053678172,21.08205,4835.0,4834.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053678469,21.30865,4835.0,4834.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756053678670,0.57201,4834.2,4834.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756053678872,21.09411,4834.2,4834.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053679182,1.53211,4834.2,4834.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053679369,0.677644,4836.7,4836.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756053679563,3.727861,4838.5,4836.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756053679870,0.2266,4838.8,4837.5,1.09485792]
["bitfinex-derivatives","ETHF0:USTF0",1756053680070,0.23463002,4839.0,4837.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756053680071,0.00363002,4839.0,4837.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756053680370,0.00363002,4839.0,4837.6,0.55271779]
["bitfinex-derivatives","ETHF0:USTF0",1756053680371,0.00363002,4839.0,4838.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1756053680574,0.00363002,4839.0,4838.8,0.55271779]
["bitfinex-derivatives","ETHF0:USTF0",1756053680869,0.81153002,4839.0,4838.9,0.55271779]
["bitfinex-derivatives","ETHF0:USTF0",1756053681270,2.76261021,4839.0,4837.5,0.16664439]
["bitfinex-derivatives","ETHF0:USTF0",1756053681570,0.2266,4838.9,4837.6,3.29386142]
["bitfinex-derivatives","ETHF0:USTF0",1756053681773,0.00363002,4839.0,4837.6,2.6714777]
["bitfinex-derivatives","ETHF0:USTF0",1756053682073,0.00363002,4839.0,4838.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756053682266,0.00363002,4839.0,4838.4,1.03561992]
["bitfinex-derivatives","ETHF0:USTF0",1756053682472,0.4576,4840.0,4838.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756053682768,0.4576,4840.0,4838.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756053682973,0.4576,4840.0,4839.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756053683273,30.2583,4840.2,4839.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756053683274,0.1,4840.2,4839.2,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756053683574,0.1,4840.2,4838.8,2.67539688]
["bitfinex-derivatives","ETHF0:USTF0",1756053683575,0.3266,4840.2,4839.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756053683769,0.1,4840.2,4839.5,0.63700369]
["bitfinex-derivatives","ETHF0:USTF0",1756053683974,0.1,4840.2,4839.6,0.63700369]
["bitfinex-derivatives","ETHF0:USTF0",1756053684175,1.11619,4840.1,4839.7,0.63700369]
["bitfinex-derivatives","ETHF0:USTF0",1756053684380,0.8079,4839.9,4839.8,0.63700369]
["bitfinex-derivatives","ETHF0:USTF0",1756053684671,0.4576,4839.3,4837.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756053684970,0.2266,4839.2,4837.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756053685172,0.2266,4839.1,4837.9,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756053685478,0.2266,4839.1,4838.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756053685683,0.2266,4838.7,4837.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756053685973,0.5769,4838.5,4837.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756053686177,0.5813,4837.9,4836.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756053686375,0.2266,4837.8,4836.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756053686572,0.41352,4837.7,4836.6,0.16772877]
["bitfinex-derivatives","ETHF0:USTF0",1756053686777,0.2266,4837.4,4836.6,0.16772877]
["bitfinex-derivatives","ETHF0:USTF0",1756053687079,0.8079,4837.0,4835.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756053687473,0.70578631,4837.0,4836.2,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756053687680,0.76383,4837.6,4834.9,29.95650342]
["bitfinex-derivatives","ETHF0:USTF0",1756053687681,0.5813,4837.6,4835.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756053687877,0.5813,4837.6,4835.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756053687878,0.2266,4838.1,4837.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756053688083,0.2266,4838.1,4837.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756053688276,0.2266,4838.1,4837.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756053688478,0.24818631,4838.0,4837.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756053688674,0.24818631,4838.0,4837.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756053688875,0.4576,4838.3,4837.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756053689075,0.231,4838.9,4838.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756053689982,0.231,4837.9,4837.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756053690181,0.2266,4837.7,4836.8,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756053690371,1.5406765,4837.8,4836.2,3.14048248]
["bitfinex-derivatives","ETHF0:USTF0",1756053690372,0.2266,4837.4,4836.2,3.14048248]
["bitfinex-derivatives","ETHF0:USTF0",1756053690578,0.2266,4837.4,4836.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756053690779,0.2266,4836.9,4834.9,29.95650342]
["bitfinex-derivatives","ETHF0:USTF0",1756053691076,0.231,4836.1,4835.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756053691278,0.2266,4836.0,4834.4,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1756053691479,0.2266,4836.0,4834.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756053691780,0.2266,4836.0,4834.7,2.63691763]
["bitfinex-derivatives","ETHF0:USTF0",1756053691781,0.24818631,4835.9,4834.7,2.63691763]
["bitfinex-derivatives","ETHF0:USTF0",1756053692181,0.24818631,4835.9,4835.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756053692380,0.24818631,4835.8,4835.3,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756053692571,0.2266,4835.7,4835.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756053692777,0.2266,4836.0,4834.6,0.16227375]
["bitfinex-derivatives","ETHF0:USTF0",1756053692974,0.2266,4836.0,4835.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756053693181,0.2266,4835.8,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756053693576,0.2266,4836.2,4834.4,23.37149832]
["bitfinex-derivatives","ETHF0:USTF0",1756053693776,0.2266,4836.2,4835.0,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1756053693976,0.47478631,4836.2,4836.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756053694185,0.2266,4836.1,4835.1,2.68148832]
["bitfinex-derivatives","ETHF0:USTF0",1756053694381,0.231,4836.0,4834.8,2.68148832]
["bitfinex-derivatives","ETHF0:USTF0",1756053694581,0.231,4836.0,4834.3,0.89543196]
["bitfinex-derivatives","ETHF0:USTF0",1756053694582,0.2266,4835.9,4834.5,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1756053694777,0.24818631,4835.9,4834.6,3.77543645]
["bitfinex-derivatives","ETHF0:USTF0",1756053694982,0.24818631,4835.9,4835.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756053695178,0.5813,4836.2,4835.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756053695480,0.2266,4835.8,4835.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756053695886,0.4576,4835.8,4835.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756053696281,0.2266,4835.8,4835.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756053696481,0.4576,4836.4,4836.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756053696684,0.2266,4836.4,4836.3,1.00659694]
["bitfinex-derivatives","ETHF0:USTF0",1756053696885,0.47478631,4836.4,4836.3,1.00659694]
["bitfinex-derivatives","ETHF0:USTF0",1756053697185,0.231,4836.9,4836.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756053697391,0.48238631,4836.8,4836.7,1.00654694]
["bitfinex-derivatives","ETHF0:USTF0",1756053697585,0.2342,4836.8,4836.7,1.00654694]
["bitfinex-derivatives","ETHF0:USTF0",1756053697785,0.48238631,4836.8,4836.7,1.00654694]
["bitfinex-derivatives","ETHF0:USTF0",1756053698984,0.48238631,4836.8,4836.7,0.59295694]
["bitfinex-derivatives","ETHF0:USTF0",1756053699188,1.03128631,4836.8,4836.7,0.59295694]
["bitfinex-derivatives","ETHF0:USTF0",1756053699794,2.3237765,4836.8,4836.7,0.59295694]
["bitfinex-derivatives","ETHF0:USTF0",1756053701590,2.3237765,4836.8,4836.7,0.28991119]
["bitfinex-derivatives","ETHF0:USTF0",1756053701785,1.5406765,4836.8,4836.7,0.60238523]
["bitfinex-derivatives","ETHF0:USTF0",1756053701988,1.5406765,4836.8,4835.2,2.12916792]
["bitfinex-derivatives","ETHF0:USTF0",1756053701989,1.29249019,4835.9,4835.3,1.05542284]
["bitfinex-derivatives","ETHF0:USTF0",1756053702187,0.41363,4836.4,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756053702381,0.5489,4836.3,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756053702585,0.2192,4836.1,4835.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756053702790,1.70614019,4836.2,4835.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756053702991,0.7831,4835.7,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756053703192,0.7831,4835.7,4835.6,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1756053703390,0.7831,4835.7,4835.2,0.94502284]
["bitfinex-derivatives","ETHF0:USTF0",1756053703391,0.41372,4835.3,4835.2,0.72632284]
["bitfinex-derivatives","ETHF0:USTF0",1756053703590,0.41372,4835.3,4834.1,1.78891056]
["bitfinex-derivatives","ETHF0:USTF0",1756053703591,1.29249019,4835.3,4834.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053703893,0.2342,4835.7,4835.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756053704196,1.52669019,4835.7,4835.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756053704491,0.7831,4835.5,4835.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756053704791,0.41368,4835.8,4835.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053704994,0.7831,4835.3,4835.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053706299,0.4534,4835.3,4835.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053706496,0.4534,4835.3,4835.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756053707293,0.3297,4835.8,4835.7,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756053707500,0.5639,4836.3,4835.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756053707699,0.2192,4836.2,4835.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756053707902,0.4534,4836.1,4836.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053708196,0.41357,4837.2,4836.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756053708499,1.29249019,4837.5,4836.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053708700,0.7831,4836.6,4836.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756053708893,0.7831,4836.5,4836.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1756053709092,0.2342,4836.4,4836.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1756053709293,0.4534,4836.4,4836.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1756053710091,1.8286432,4841.7,4836.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1756053710092,0.1,4840.2,4838.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756053710296,0.41338,4839.3,4838.2,1.27471946]
["bitfinex-derivatives","ETHF0:USTF0",1756053710487,0.41338,4839.3,4838.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756053710692,1.29249019,4839.2,4838.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756053710895,1.29249019,4838.5,4838.2,0.72691946]
["bitfinex-derivatives","ETHF0:USTF0",1756053711094,1.29249019,4838.3,4837.9,0.72691946]
["bitfinex-derivatives","ETHF0:USTF0",1756053711287,20.9866,4839.0,4837.2,0.72691946]
["bitfinex-derivatives","ETHF0:USTF0",1756053711492,20.9866,4839.0,4837.1,1.27471946]
["bitfinex-derivatives","ETHF0:USTF0",1756053711493,1.05418,4838.8,4837.1,1.27471946]
["bitfinex-derivatives","ETHF0:USTF0",1756053711694,1.0336,4838.7,4837.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756053711894,0.41348,4838.1,4837.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756053712101,0.41348,4838.1,4837.1,1.27471946]
["bitfinex-derivatives","ETHF0:USTF0",1756053712102,0.41347,4838.3,4837.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756053712398,0.7831,4838.5,4837.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756053712598,2.07559019,4838.5,4838.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756053712893,2.07559019,4838.4,4838.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756053713094,0.2342,4838.9,4838.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756053713297,2.07559019,4838.8,4838.6,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756053713490,0.7831,4838.7,4838.0,1.50321946]
["bitfinex-derivatives","ETHF0:USTF0",1756053713696,0.41342,4838.9,4837.9,0.72691946]
["bitfinex-derivatives","ETHF0:USTF0",1756053713891,0.7831,4838.7,4838.0,0.26248984]
["bitfinex-derivatives","ETHF0:USTF0",1756053714090,0.7831,4838.2,4838.1,0.56062617]
["bitfinex-derivatives","ETHF0:USTF0",1756053714992,4.2342,4838.2,4837.3,0.72856486]
["bitfinex-derivatives","ETHF0:USTF0",1756053715197,0.63274,4837.4,4837.3,0.72856486]
["bitfinex-derivatives","ETHF0:USTF0",1756053715392,0.2192,4837.3,4836.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053715597,0.5695,4838.3,4836.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053715903,0.5489,4836.8,4836.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053716091,0.41357,4837.1,4836.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756053716299,0.41353,4837.5,4837.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053716496,0.41349,4838.1,4837.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756053716705,0.4135,4838.0,4837.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053717004,0.5489,4837.9,4837.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053717697,0.5489,4837.9,4836.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053717698,0.3297,4837.6,4837.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053717893,0.3297,4837.2,4836.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756053718091,0.5489,4837.1,4836.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053718299,0.5489,4837.0,4836.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053720799,1.03384,4837.6,4836.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053721104,0.2192,4836.4,4835.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053721798,0.2192,4836.3,4836.1,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1756053721992,0.5489,4836.3,4836.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756053722192,0.5489,4836.3,4836.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053722398,1.03396,4837.0,4835.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053722399,0.5489,4836.5,4835.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053722599,1.03403,4836.7,4834.4,2.88843896]
["bitfinex-derivatives","ETHF0:USTF0",1756053722600,0.4136,4836.7,4836.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756053722804,0.96251,4836.7,4836.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053723198,0.2192,4836.7,4836.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053723403,0.2192,4836.7,4835.2,1.45981056]
["bitfinex-derivatives","ETHF0:USTF0",1756053723404,0.3297,4836.9,4835.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053723592,0.5489,4835.8,4835.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053724705,0.5489,4835.8,4835.7,0.64219]
["bitfinex-derivatives","ETHF0:USTF0",1756053725002,0.5489,4835.8,4835.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053725598,0.41373,4835.3,4834.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756053725899,0.5489,4834.6,4834.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053726499,0.4138,4834.5,4833.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053726701,0.5626,4834.4,4833.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756053726900,0.2227,4834.8,4833.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053727098,0.2227,4834.8,4833.3,1.62675938]
["bitfinex-derivatives","ETHF0:USTF0",1756053727099,0.75377,4833.6,4833.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053727306,0.5626,4833.5,4833.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053727600,0.41387,4833.5,4833.4,0.28735266]
["bitfinex-derivatives","ETHF0:USTF0",1756053727803,0.97647,4833.5,4833.4,0.28735266]
["bitfinex-derivatives","ETHF0:USTF0",1756053728198,0.5626,4833.4,4832.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053728398,0.5626,4833.3,4832.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756053728604,0.5626,4833.9,4833.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756053728803,0.5626,4833.8,4833.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053729107,0.5626,4834.4,4833.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053729405,0.2227,4834.4,4833.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756053729607,0.41383,4834.1,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053729807,0.5626,4833.8,4833.7,0.63076]
["bitfinex-derivatives","ETHF0:USTF0",1756053730012,0.97645,4833.8,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053730205,0.41385,4833.8,4833.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756053730403,0.5626,4833.6,4833.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053730710,0.2227,4834.1,4833.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053730911,0.5626,4834.4,4833.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756053731113,0.5626,4834.4,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053731305,0.41381,4834.3,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053731805,0.5626,4834.4,4833.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756053732007,0.5626,4834.3,4834.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053732206,20.785,4834.9,4832.2,20.69942]
["bitfinex-derivatives","ETHF0:USTF0",1756053732207,0.41377,4834.8,4834.1,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756053732402,0.5626,4834.3,4834.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053732607,0.2227,4834.9,4834.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053732809,0.2227,4834.9,4834.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053733008,0.41374,4835.2,4834.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053733009,0.5626,4834.8,4834.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756053733211,0.2227,4835.0,4834.9,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1756053733508,20.761,4835.8,4835.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053733509,0.41373,4835.2,4835.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053733711,0.97633,4835.2,4835.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053733905,0.5626,4835.2,4834.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756053734110,0.2227,4835.1,4834.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756053734312,0.2227,4834.6,4833.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756053734612,0.3399,4834.3,4833.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053734811,0.5626,4833.9,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053735008,0.5626,4833.9,4833.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053735208,0.5626,4833.8,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053737012,0.3399,4833.7,4832.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053737319,0.41393,4832.9,4832.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053737517,0.41393,4832.9,4831.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756053737518,0.5626,4833.0,4832.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053737817,0.5626,4832.9,4832.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053738018,0.4139,4833.2,4832.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756053738221,0.5626,4833.0,4832.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053738620,1.03467,4833.7,4832.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756053738915,0.2227,4832.5,4832.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053739121,0.5626,4833.3,4832.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053739324,0.5626,4833.0,4832.8,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1756053739531,0.3399,4833.0,4832.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053740124,0.5626,4833.0,4832.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053740620,0.2227,4833.0,4832.9,0.63083]
["bitfinex-derivatives","ETHF0:USTF0",1756053740824,0.2227,4833.0,4832.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053741021,1.03441,4834.9,4833.4,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1756053741229,0.41385,4833.8,4833.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756053741425,0.2227,4834.0,4833.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756053741729,0.5626,4834.0,4833.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053742826,0.2227,4834.0,4833.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053743030,20.672,4834.3,4833.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053743230,21.2346,4834.3,4834.1,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756053743434,21.2346,4834.3,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756053743626,20.8947,4834.3,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053743827,0.5626,4833.9,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053744133,0.5626,4833.8,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053744832,0.5626,4833.8,4833.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756053745026,0.5626,4833.8,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053745424,0.5626,4833.8,4833.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756053745623,0.2227,4833.2,4833.1,0.72792799]
["bitfinex-derivatives","ETHF0:USTF0",1756053745828,0.2227,4833.2,4833.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1756053745829,0.2227,4833.1,4833.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1756053746030,0.5626,4833.1,4833.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1756053746229,0.5626,4833.1,4833.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1756053746829,0.5626,4833.1,4833.0,1.18641]
["bitfinex-derivatives","ETHF0:USTF0",1756053747235,0.5626,4833.1,4833.0,1.91433799]
["bitfinex-derivatives","ETHF0:USTF0",1756053747835,0.41383,4834.0,4833.5,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1756053748035,0.5626,4833.8,4833.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053748927,0.5626,4833.8,4833.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756053749131,20.672,4834.3,4833.2,0.72792799]
["bitfinex-derivatives","ETHF0:USTF0",1756053749336,0.41388,4833.5,4833.2,0.72792799]
["bitfinex-derivatives","ETHF0:USTF0",1756053749533,0.5626,4833.4,4833.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053750533,0.41392,4833.0,4832.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053750836,0.2165,4832.8,4832.5,0.35877799]
["bitfinex-derivatives","ETHF0:USTF0",1756053751237,0.5626,4832.6,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756053751434,0.41395,4832.7,4832.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1756053751634,0.5626,4832.4,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756053751828,0.5626,4832.4,4832.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1756053752235,0.5626,4832.4,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756053752429,0.5626,4832.4,4832.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1756053752636,0.2227,4832.4,4832.3,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1756053752839,20.53,4833.2,4832.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756053753040,20.53,4833.2,4832.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756053753241,20.53,4833.2,4832.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756053753436,0.5626,4833.1,4832.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053753636,0.5626,4833.1,4833.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756053753940,0.2227,4833.5,4833.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756053754138,20.489,4833.9,4833.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756053754441,20.489,4833.9,4833.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053754638,20.7117,4833.9,4833.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053754840,21.0516,4833.9,4833.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756053755436,21.0516,4833.9,4833.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756053756636,21.0516,4833.9,4833.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053756933,21.266,4833.9,4833.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756053758043,0.5657,4833.6,4833.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053759839,0.41388,4833.4,4833.3,1.09169066]
["bitfinex-derivatives","ETHF0:USTF0",1756053760137,20.9727,4833.8,4833.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756053760334,20.9727,4833.8,4833.6,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1756053760530,20.9727,4833.8,4833.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756053761444,20.9727,4833.8,4833.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756053762129,20.9727,4833.8,4833.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756053762336,20.9727,4833.8,4833.7,1.65739066]
["bitfinex-derivatives","ETHF0:USTF0",1756053762731,20.9727,4833.8,4833.7,1.31929066]
["bitfinex-derivatives","ETHF0:USTF0",1756053762933,21.1871,4833.8,4833.7,1.31929066]
["bitfinex-derivatives","ETHF0:USTF0",1756053763342,21.1871,4833.8,4833.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053763841,21.7239,4833.8,4833.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053764541,21.7239,4833.8,4833.7,1.31929066]
["bitfinex-derivatives","ETHF0:USTF0",1756053765236,21.7239,4833.8,4833.7,1.09169066]
["bitfinex-derivatives","ETHF0:USTF0",1756053765541,21.7239,4833.8,4833.7,1.31929066]
["bitfinex-derivatives","ETHF0:USTF0",1756053766441,21.7239,4833.8,4833.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053766838,21.7239,4833.8,4833.7,1.31929066]
["bitfinex-derivatives","ETHF0:USTF0",1756053767442,21.7239,4833.8,4833.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053767740,1.73077,4833.6,4833.5,1.09169066]
["bitfinex-derivatives","ETHF0:USTF0",1756053768045,1.73079,4833.3,4833.1,1.09169066]
["bitfinex-derivatives","ETHF0:USTF0",1756053768233,1.3169,4833.1,4833.0,1.09169066]
["bitfinex-derivatives","ETHF0:USTF0",1756053768438,0.1575,4833.1,4833.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053768743,20.354,4833.2,4833.1,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1756053768944,21.4565,4833.2,4833.1,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1756053769539,0.2144,4833.1,4832.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053769835,1.1025,4832.9,4832.8,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1756053770236,1.3169,4832.9,4832.8,0.64153]
["bitfinex-derivatives","ETHF0:USTF0",1756053772043,0.5368,4832.1,4832.0,1.45981056]
["bitfinex-derivatives","ETHF0:USTF0",1756053772243,1.1025,4832.1,4832.0,1.12426173]
["bitfinex-derivatives","ETHF0:USTF0",1756053772434,1.1025,4832.1,4832.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756053772838,1.1025,4832.1,4832.0,1.1889336]
["bitfinex-derivatives","ETHF0:USTF0",1756053773446,1.3169,4832.1,4832.0,0.4864336]
["bitfinex-derivatives","ETHF0:USTF0",1756053773940,0.3329,4832.6,4832.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756053774141,0.2328,4832.7,4832.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756053774142,20.8508,4832.5,4832.3,0.2588336]
["bitfinex-derivatives","ETHF0:USTF0",1756053774336,0.5368,4832.3,4832.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756053774537,1.1025,4832.2,4832.1,0.2587629]
["bitfinex-derivatives","ETHF0:USTF0",1756053775143,1.1025,4832.2,4832.1,0.8507629]
["bitfinex-derivatives","ETHF0:USTF0",1756053775442,1.1025,4832.2,4832.1,1.1888629]
["bitfinex-derivatives","ETHF0:USTF0",1756053776041,1.3169,4832.2,4832.1,0.4863629]
["bitfinex-derivatives","ETHF0:USTF0",1756053776446,1.3169,4832.2,4832.1,1.35936838]
["bitfinex-derivatives","ETHF0:USTF0",1756053776748,1.1025,4832.1,4832.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053776939,0.7696,4832.1,4832.0,1.57064514]
["bitfinex-derivatives","ETHF0:USTF0",1756053777148,21.4165,4832.5,4832.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756053777343,0.5358,4832.5,4832.4,1.57064514]
["bitfinex-derivatives","ETHF0:USTF0",1756053777542,20.6923,4832.5,4832.4,1.57064514]
["bitfinex-derivatives","ETHF0:USTF0",1756053777850,20.302,4832.5,4832.4,1.57064514]
["bitfinex-derivatives","ETHF0:USTF0",1756053778047,1.1025,4832.6,4832.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756053778342,20.4545,4832.9,4832.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756053778545,21.3995,4832.9,4832.8,2.10171069]
["bitfinex-derivatives","ETHF0:USTF0",1756053778850,21.6139,4832.9,4832.8,1.35861069]
["bitfinex-derivatives","ETHF0:USTF0",1756053779347,21.6139,4832.9,4832.8,0.25874514]
["bitfinex-derivatives","ETHF0:USTF0",1756053779548,21.3995,4832.9,4832.8,1.98457514]
["bitfinex-derivatives","ETHF0:USTF0",1756053780345,21.3845,4832.9,4832.8,1.98457514]
["bitfinex-derivatives","ETHF0:USTF0",1756053780547,21.3845,4832.9,4832.8,1.41577514]
["bitfinex-derivatives","ETHF0:USTF0",1756053780747,21.3845,4832.9,4832.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756053780947,21.3845,4832.9,4832.8,1.10907325]
["bitfinex-derivatives","ETHF0:USTF0",1756053781650,25.6195,4832.9,4832.8,0.2585372]
["bitfinex-derivatives","ETHF0:USTF0",1756053781843,0.2445,4832.4,4832.2,1.10003138]
["bitfinex-derivatives","ETHF0:USTF0",1756053782043,0.3903,4831.9,4831.8,0.92952]
["bitfinex-derivatives","ETHF0:USTF0",1756053782544,0.3903,4831.9,4831.8,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1756053783246,0.075,4831.8,4831.7,0.91271056]
["bitfinex-derivatives","ETHF0:USTF0",1756053783439,0.075,4831.8,4830.5,2.82743051]
["bitfinex-derivatives","ETHF0:USTF0",1756053783440,0.41405,4831.4,4831.3,1.1003203]
["bitfinex-derivatives","ETHF0:USTF0",1756053783640,0.4141,4830.9,4830.8,1.1003203]
["bitfinex-derivatives","ETHF0:USTF0",1756053783842,0.41413,4830.5,4830.4,1.1003203]
["bitfinex-derivatives","ETHF0:USTF0",1756053784143,0.0207,4830.4,4829.8,1.1003203]
["bitfinex-derivatives","ETHF0:USTF0",1756053784346,0.41421,4829.7,4829.4,1.3279203]
["bitfinex-derivatives","ETHF0:USTF0",1756053784545,20.283,4829.6,4829.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053784739,20.283,4829.6,4828.9,0.16913355]
["bitfinex-derivatives","ETHF0:USTF0",1756053784740,0.41431,4828.5,4828.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053784944,20.277,4828.5,4828.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053785346,20.278,4828.5,4828.4,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1756053785642,20.278,4829.0,4828.9,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1756053785849,20.278,4829.0,4828.9,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1756053786242,0.41429,4828.8,4828.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053786437,20.278,4829.0,4828.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756053786640,20.278,4829.0,4828.8,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756053786840,20.278,4829.0,4828.9,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1756053787042,20.278,4829.0,4828.9,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1756053787648,20.288,4829.5,4828.3,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1756053787854,20.288,4829.5,4829.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756053788046,20.288,4829.5,4828.3,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1756053788047,20.288,4829.5,4829.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1756053788248,20.288,4829.5,4829.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756053789850,20.288,4829.5,4828.4,0.64621]
["bitfinex-derivatives","ETHF0:USTF0",1756053790050,20.288,4829.5,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756053790051,0.41423,4829.4,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756053790246,20.288,4829.5,4829.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756053790446,20.288,4829.5,4829.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1756053790747,20.281,4830.4,4830.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756053790951,20.281,4830.4,4830.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756053791449,20.281,4830.4,4829.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756053791649,20.69515,4830.4,4829.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1756053791851,20.275,4830.8,4829.8,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1756053792151,20.275,4830.8,4830.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1756053793948,29.823,4832.0,4830.7,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1756053794152,20.26,4831.9,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053794752,0.41402,4831.8,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053794951,20.26,4831.9,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053795346,20.67401,4831.9,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053795551,20.26,4831.9,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053795855,20.26,4831.9,4831.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756053796042,20.26,4831.9,4831.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053796247,20.26,4831.9,4830.6,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1756053796248,20.255,4831.9,4831.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053796442,20.255,4831.9,4831.8,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1756053796643,20.255,4831.9,4831.8,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1756053796852,20.255,4831.9,4831.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053797357,20.255,4831.9,4831.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756053797553,20.255,4831.9,4831.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053798249,20.255,4831.9,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756053798455,20.255,4831.9,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053798651,0.41402,4831.8,4831.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053798852,0.41404,4831.7,4831.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756053799154,0.41405,4831.5,4831.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053799348,0.41403,4831.8,4831.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053799547,0.414,4832.1,4831.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756053799754,20.221,4832.0,4831.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756053799951,0.41402,4831.9,4831.3,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1756053800151,0.41402,4831.9,4831.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053800346,20.221,4832.0,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756053800552,20.63501,4832.0,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053800751,20.221,4832.0,4831.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053801348,20.221,4832.0,4830.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053801551,20.216,4831.9,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756053801858,20.216,4831.8,4831.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756053802058,20.215,4832.2,4831.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756053802358,20.62899,4832.2,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756053802551,20.62899,4832.2,4831.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756053802753,20.215,4832.2,4832.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756053802947,20.215,4832.2,4832.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756053803358,0.41392,4833.1,4832.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756053803659,20.204,4833.0,4832.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053803860,50.43291,4833.2,4831.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756053804060,50.019,4833.2,4832.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053804260,50.019,4833.2,4833.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053804463,50.019,4833.2,4833.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053806360,0.0206,4834.4,4833.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756053806665,0.41386,4833.7,4833.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053806861,20.16,4833.6,4833.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053807159,20.16,4833.6,4833.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756053807461,20.16,4833.6,4833.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053808862,20.161,4833.6,4833.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053809062,20.161,4833.6,4833.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053809264,20.131,4833.6,4833.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053809565,1.03448,4834.5,4833.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053809764,0.001,4833.7,4833.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053809963,20.124,4833.7,4833.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053810659,20.124,4833.7,4833.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756053810859,20.124,4833.7,4833.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756053811456,20.124,4833.7,4833.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756053811859,20.124,4833.7,4833.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053811860,20.12,4833.7,4833.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053812259,20.12,4833.7,4833.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756053812861,20.12,4833.7,4833.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053813467,20.097,4833.7,4833.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053813961,20.097,4833.7,4833.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756053814169,20.097,4833.7,4833.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053815971,20.096,4833.7,4833.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756053816866,20.096,4833.7,4833.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756053817068,20.096,4833.7,4832.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756053817069,0.4139,4833.3,4832.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756053817373,0.4139,4833.3,4833.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053817569,0.41388,4833.5,4833.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053817768,20.096,4833.7,4833.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053817962,20.096,4833.7,4833.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756053817963,0.41387,4833.6,4833.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053818569,0.41389,4833.3,4832.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756053818774,0.41389,4833.3,4832.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756053819073,0.4139,4833.2,4832.7,0.55964]
["bitfinex-derivatives","ETHF0:USTF0",1756053819270,0.41394,4832.8,4832.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053819471,20.47195,4832.7,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756053819674,0.41396,4832.5,4832.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053819875,0.41396,4832.6,4832.1,0.63829]
["bitfinex-derivatives","ETHF0:USTF0",1756053820065,20.058,4832.7,4831.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756053820265,20.058,4832.7,4831.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756053820465,0.41398,4832.3,4831.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053820678,0.41399,4832.2,4832.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053821071,20.058,4832.7,4831.5,0.7128168]
["bitfinex-derivatives","ETHF0:USTF0",1756053821072,0.41402,4831.8,4831.5,0.6793168]
["bitfinex-derivatives","ETHF0:USTF0",1756053821267,1.05549,4832.6,4831.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053821577,0.0206,4832.4,4831.2,0.38810836]
["bitfinex-derivatives","ETHF0:USTF0",1756053821877,0.41405,4831.5,4831.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756053822073,20.054,4831.5,4831.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053822270,20.46805,4831.5,4830.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756053822478,20.46805,4831.5,4830.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756053822672,20.054,4831.5,4831.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756053822872,20.054,4831.5,4831.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756053823181,20.054,4831.5,4831.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053824777,20.054,4831.5,4831.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756053824980,29.808,4832.8,4831.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756053824981,20.028,4832.0,4831.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756053825174,20.028,4832.0,4831.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756053825375,20.028,4832.0,4831.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756053825576,20.028,4832.0,4831.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053826576,29.8286,4832.8,4831.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053826577,20.045,4832.1,4832.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756053826775,20.045,4832.1,4832.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756053826976,20.045,4832.1,4832.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053827877,20.045,4832.1,4832.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756053828079,20.036,4832.4,4832.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756053828279,20.036,4832.4,4832.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756053828777,20.036,4832.4,4832.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756053829586,0.414,4832.1,4831.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053829784,20.036,4832.4,4831.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053829785,0.41401,4832.0,4831.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053829988,0.41401,4832.0,4830.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053829989,0.41409,4831.1,4830.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053830380,20.011,4831.2,4830.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053830581,0.41408,4831.1,4830.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053830991,20.011,4831.2,4830.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756053831181,0.4141,4830.9,4830.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756053831384,0.41413,4830.6,4830.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053831686,20.011,4831.2,4830.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053831981,0.41411,4830.8,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756053832191,0.41412,4830.6,4830.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053832379,0.41415,4830.4,4829.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053832580,0.41415,4830.4,4830.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053832779,0.41415,4830.4,4830.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053833283,20.01,4830.5,4829.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053833585,0.41416,4830.2,4829.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756053833780,1.03508,4831.7,4830.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756053833981,0.41421,4829.6,4829.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053834586,0.41421,4829.7,4829.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053834779,20.003,4830.0,4829.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053834981,20.003,4830.0,4829.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053835175,0.4142,4829.7,4829.2,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756053835380,0.4142,4829.7,4829.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756053835584,0.41422,4829.6,4829.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756053835786,0.41422,4829.6,4829.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053836083,0.4142,4829.8,4829.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053836283,0.4142,4829.8,4829.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756053836479,20.008,4830.2,4828.6,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756053836680,20.008,4830.2,4829.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053837081,20.008,4830.2,4829.9,0.63848]
["bitfinex-derivatives","ETHF0:USTF0",1756053837383,0.41417,4830.1,4829.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756053837683,0.41417,4830.1,4829.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053837984,20.008,4830.2,4829.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756053838182,20.008,4830.2,4830.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053838375,20.008,4830.2,4828.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756053838582,0.41418,4830.0,4828.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756053838882,0.41418,4830.0,4829.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756053839086,0.41418,4830.0,4829.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053839479,20.008,4830.2,4829.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053839981,0.41418,4830.0,4829.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756053840186,0.41417,4830.1,4829.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756053840388,0.41417,4830.1,4828.3,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1756053840389,0.41417,4830.1,4830.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053840587,20.008,4830.2,4829.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053840882,20.008,4830.2,4830.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756053841488,29.815,4831.0,4830.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1756053841677,19.997,4831.2,4831.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756053841881,0.41411,4830.9,4830.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756053842186,19.997,4831.2,4830.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756053842187,1.03521,4831.1,4830.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756053842483,0.41413,4830.6,4830.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053842688,0.41414,4830.5,4830.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053842893,0.41416,4830.2,4830.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053843493,0.41419,4829.9,4829.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053844592,0.41414,4830.4,4830.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1756053844797,0.41415,4830.3,4830.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756053845191,19.993,4830.6,4830.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756053846489,19.993,4830.6,4830.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756053847697,19.993,4830.6,4830.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756053847894,19.993,4830.6,4830.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756053847895,19.993,4830.6,4830.0,0.63077]
["bitfinex-derivatives","ETHF0:USTF0",1756053848197,0.41415,4830.4,4830.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756053848398,0.41415,4830.4,4830.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053848798,0.41419,4829.9,4829.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756053848997,0.41419,4829.9,4829.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053849194,0.4142,4829.7,4829.3,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756053849399,0.4142,4829.7,4829.4,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1756053849696,0.41422,4829.5,4829.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053849892,0.41422,4829.5,4829.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756053850192,0.41422,4829.5,4829.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756053850398,0.41422,4829.5,4829.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053850786,0.41421,4829.7,4829.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756053850992,19.946,4830.2,4829.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756053851286,0.41419,4829.9,4829.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756053851486,19.946,4830.2,4829.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756053851790,0.41418,4830.0,4829.9,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1756053851990,20.36016,4830.2,4830.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756053852186,20.36016,4830.2,4830.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053852388,1.03525,4830.9,4830.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756053852586,1.03525,4830.9,4828.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756053852587,0.41427,4829.0,4828.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053852785,19.958,4828.9,4828.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053852985,19.958,4828.9,4828.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756053853185,19.958,4828.9,4828.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053853391,20.37227,4828.9,4828.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053853598,0.4143,4828.6,4828.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053853796,0.4143,4828.6,4828.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053854891,19.958,4828.9,4828.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053855091,0.41433,4828.2,4828.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053855792,0.41433,4828.2,4826.5,1.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1756053855793,0.41438,4827.7,4827.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053856000,0.41438,4827.7,4826.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756053856001,0.4144,4827.5,4827.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053856194,0.4144,4827.5,4827.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053856398,20.082,4827.7,4827.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756053856595,20.082,4827.7,4826.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053856792,0.4144,4827.4,4826.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053856994,0.41442,4827.2,4826.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1756053857295,0.41442,4827.2,4826.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756053857492,0.41441,4827.3,4826.8,0.64774]
["bitfinex-derivatives","ETHF0:USTF0",1756053857693,0.41441,4827.3,4826.9,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756053857892,0.41441,4827.3,4827.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053858097,0.4144,4827.5,4827.1,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1756053858297,20.49637,4827.7,4827.1,0.63102]
["bitfinex-derivatives","ETHF0:USTF0",1756053858494,20.49637,4827.7,4827.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053858689,20.49638,4827.7,4827.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756053858887,20.49638,4827.7,4827.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756053859092,20.49638,4827.7,4827.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053859895,20.49638,4827.7,4827.4,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1756053860199,20.49638,4827.7,4827.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053860402,20.49638,4827.7,4827.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756053860700,20.082,4827.7,4827.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756053860901,20.082,4827.7,4827.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756053861093,20.082,4827.7,4827.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756053861501,20.082,4827.7,4827.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756053862101,20.082,4827.7,4827.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756053865199,20.082,4827.7,4827.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053865599,0.41439,4827.5,4827.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053865801,20.49638,4827.7,4826.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756053866099,0.41439,4827.6,4827.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053866504,20.49638,4827.7,4827.4,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1756053866699,0.41438,4827.6,4827.4,0.64769]
["bitfinex-derivatives","ETHF0:USTF0",1756053867197,20.082,4827.7,4827.6,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1756053867397,20.082,4827.7,4827.6,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1756053867795,20.082,4827.7,4827.6,1.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756053867994,20.082,4827.7,4827.6,1.75358]
["bitfinex-derivatives","ETHF0:USTF0",1756053868807,29.83,4828.0,4827.9,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1756053869002,49.794,4828.0,4827.9,0.86426]
["bitfinex-derivatives","ETHF0:USTF0",1756053869198,49.794,4828.0,4827.9,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1756053869502,49.794,4828.0,4827.9,1.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756053870107,49.794,4828.0,4827.9,1.75356]
["bitfinex-derivatives","ETHF0:USTF0",1756053870511,0.41429,4828.7,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756053870700,0.41429,4828.7,4828.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053870701,19.948,4828.6,4828.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053871103,19.948,4828.6,4828.4,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756053871498,19.948,4828.6,4828.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756053871699,0.0009,4828.6,4828.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756053871998,19.9469,4828.6,4828.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053872707,19.9469,4828.6,4828.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756053874612,19.9469,4828.6,4828.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053874907,19.9469,4828.6,4828.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756053875511,19.9469,4828.6,4828.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756053875811,19.9469,4828.6,4828.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756053876311,19.9469,4828.6,4828.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053876611,19.946,4828.6,4828.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756053877310,29.841,4829.4,4829.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756053877501,0.41426,4829.1,4828.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053877702,0.41425,4829.2,4828.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053877906,0.41425,4829.2,4828.7,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756053878406,0.41426,4829.1,4828.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053878604,0.41426,4829.0,4828.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053878809,19.888,4828.9,4828.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053880915,0.41429,4828.7,4828.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053881312,0.41429,4828.7,4828.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053882316,20.30227,4828.9,4828.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053882514,20.30227,4828.9,4828.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053882917,19.888,4828.9,4828.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756053883118,19.888,4828.9,4828.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053889231,19.888,4828.9,4828.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756053889827,19.888,4828.9,4828.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053890030,0.41433,4828.2,4827.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1756053890330,0.41433,4828.2,4827.5,1.67459264]
["bitfinex-derivatives","ETHF0:USTF0",1756053890331,19.777,4828.1,4827.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756053890522,19.777,4828.1,4828.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053891032,19.777,4828.1,4828.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756053891227,19.777,4828.1,4828.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756053891421,19.777,4828.1,4828.0,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756053891830,19.777,4828.1,4828.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053894629,19.777,4828.1,4828.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756053894826,19.777,4828.1,4828.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053895930,0.41436,4827.8,4827.6,1.69219264]
["bitfinex-derivatives","ETHF0:USTF0",1756053896233,0.41436,4827.8,4827.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756053896234,0.41435,4828.0,4827.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756053896434,0.41438,4827.7,4827.5,1.69219264]
["bitfinex-derivatives","ETHF0:USTF0",1756053896631,0.41436,4827.9,4827.5,1.69219264]
["bitfinex-derivatives","ETHF0:USTF0",1756053896935,0.41438,4827.7,4827.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053897329,19.777,4828.1,4827.5,0.64929]
["bitfinex-derivatives","ETHF0:USTF0",1756053897538,0.41437,4827.8,4827.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053897831,0.4144,4827.4,4827.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053898029,19.744,4827.3,4827.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053899031,19.744,4827.3,4827.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756053899231,19.744,4827.3,4827.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756053899433,19.744,4827.3,4827.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053899631,20.15841,4827.3,4826.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053899836,20.15841,4827.3,4827.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756053900039,0.41445,4826.8,4826.6,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756053900232,0.41448,4826.5,4826.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053900428,19.733,4826.6,4826.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756053900632,19.733,4826.5,4826.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053901931,19.733,4826.5,4826.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053902337,19.733,4826.5,4826.4,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756053902541,19.733,4826.5,4826.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756053902738,19.734,4827.3,4827.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756053902936,19.734,4827.4,4827.3,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756053903132,19.734,4828.1,4827.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053903332,19.734,4828.5,4828.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053903539,0.18344641,4829.3,4828.3,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1756053903737,0.41428,4828.8,4828.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1756053903938,0.4143,4828.6,4828.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756053904137,0.4143,4828.6,4828.1,0.64924]
["bitfinex-derivatives","ETHF0:USTF0",1756053904446,0.41428,4828.8,4828.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756053904640,19.734,4829.2,4828.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053904842,0.41428,4828.8,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756053905042,0.41428,4828.8,4828.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053905946,0.41432,4828.4,4828.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053906247,20.15032,4828.3,4828.1,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1756053906443,20.15032,4828.3,4828.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756053906642,20.15032,4828.3,4828.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756053908351,0.0009,4827.1,4827.0,2.21362264]
["bitfinex-derivatives","ETHF0:USTF0",1756053908646,0.0009,4827.1,4826.7,1.98589264]
["bitfinex-derivatives","ETHF0:USTF0",1756053908847,0.0009,4827.1,4827.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053910253,0.41532,4827.1,4827.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756053910954,0.41447,4826.6,4826.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756053911247,0.0009,4826.5,4826.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756053911645,0.0009,4826.5,4826.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053911841,0.0009,4826.5,4826.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756053912446,0.0009,4826.5,4826.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053914251,0.41534,4826.9,4826.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756053914451,0.41534,4826.9,4826.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053914755,0.41444,4826.9,4826.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053914953,0.41534,4826.9,4826.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053915552,0.41444,4826.9,4826.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053915951,0.41441,4827.2,4827.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053916152,0.41531,4827.2,4827.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053917347,0.42531,4827.2,4827.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756053918854,0.42531,4827.2,4827.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756053919056,0.42531,4827.2,4827.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756053920659,0.42531,4827.2,4827.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756053920858,0.42531,4827.2,4827.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053922065,0.01,4827.2,4827.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053923564,0.0109,4827.2,4827.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756053924266,0.0109,4827.2,4827.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053925059,0.01,4827.2,4827.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053927764,19.734,4827.5,4827.4,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756053928059,19.734,4828.1,4828.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756053928260,19.734,4828.1,4828.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053928862,0.41427,4828.9,4828.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756053929069,0.41427,4828.9,4828.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053929070,19.733,4828.8,4828.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053929268,20.4297,4828.8,4828.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053932363,19.733,4828.8,4828.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053933671,19.733,4828.8,4828.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1756053934364,19.733,4828.8,4828.7,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756053934571,19.729,4829.3,4829.2,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1756053934771,19.729,4829.3,4829.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1756053936964,19.8721,4829.3,4829.2,1.73294]
["bitfinex-derivatives","ETHF0:USTF0",1756053937165,0.2358,4828.8,4828.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756053937465,0.3923,4827.6,4827.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1756053937666,0.7416,4827.6,4827.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756053938064,0.7416,4827.6,4827.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053938271,0.3923,4827.6,4827.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053938473,19.726,4827.8,4827.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756053938673,19.726,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053939275,19.8813,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053939772,20.4665,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053939974,20.4676,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053940577,20.7034,4827.8,4827.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053941869,20.7034,4827.8,4827.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756053942267,0.3923,4827.1,4827.0,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1756053942474,0.3923,4827.1,4827.0,1.70563]
["bitfinex-derivatives","ETHF0:USTF0",1756053943372,19.723,4827.3,4827.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756053943572,19.723,4827.3,4827.2,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1756053943779,19.723,4827.3,4827.2,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1756053944177,19.8783,4827.3,4827.2,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1756053944679,0.3482,4827.4,4826.6,0.16672551]
["bitfinex-derivatives","ETHF0:USTF0",1756053944680,0.7416,4827.8,4827.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053944876,20.4636,4827.8,4827.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053945275,0.7416,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053948280,0.3923,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053948587,0.5852,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053948876,0.7405,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053949082,0.7416,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053949290,0.9774,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053949679,0.9774,4827.8,4827.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756053950585,0.9774,4827.8,4827.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053951784,20.13536,4827.9,4827.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756053951785,1.15599,4827.5,4827.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053951987,1.39179,4827.5,4827.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756053953082,0.9774,4827.5,4827.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756053953283,0.7416,4827.5,4827.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053954088,0.3482,4827.8,4826.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756053954289,0.7416,4827.8,4827.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756053954488,0.7416,4827.8,4827.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053956287,19.721,4827.9,4827.8,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1756053956487,19.721,4827.9,4827.8,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1756053956786,20.4615,4827.9,4827.8,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1756053957094,20.4626,4827.9,4827.8,1.70556]
["bitfinex-derivatives","ETHF0:USTF0",1756053957387,20.4626,4827.9,4827.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053961689,20.1133,4827.9,4827.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053961992,30.0778,4828.8,4828.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053962186,49.7888,4828.8,4828.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053962390,49.9012,4828.8,4828.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053964797,19.711,4828.8,4828.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053965499,20.2145,4828.8,4828.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053965699,20.4526,4828.8,4828.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756053965896,20.1044,4828.8,4828.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756053966094,20.1044,4828.8,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756053966095,0.9774,4828.0,4827.7,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756053966396,0.9774,4827.6,4827.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053966595,20.6834,4827.6,4827.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756053967397,20.6834,4827.6,4827.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756053967994,20.4476,4827.6,4827.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756053968196,20.0983,4827.6,4827.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756053968993,20.4521,4827.6,4827.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756053970196,20.4529,4827.6,4827.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756053971395,20.6748,4827.6,4827.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756053971905,21.08918,4827.6,4827.2,1.87170264]
["bitfinex-derivatives","ETHF0:USTF0",1756053972092,0.9609,4827.3,4827.1,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756053972299,20.0862,4827.2,4827.0,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756053972501,20.0862,4827.2,4826.7,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1756053972502,0.9609,4826.8,4826.7,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1756053972804,20.6609,4826.8,4826.7,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1756053973597,20.6609,4826.8,4826.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756053974405,0.2361,4826.4,4826.3,1.62696739]
["bitfinex-derivatives","ETHF0:USTF0",1756053974608,0.2361,4826.4,4826.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756053974609,20.0842,4826.4,4826.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756053974902,0.9609,4826.1,4826.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053975103,0.9609,4826.0,4825.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756053975300,20.6589,4826.0,4825.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756053975797,20.6589,4826.0,4825.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756053975997,20.6589,4826.0,4825.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053976194,20.437,4826.0,4825.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053976805,19.698,4826.0,4825.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053977009,20.4362,4826.4,4826.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053977907,20.437,4826.4,4826.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053978700,0.2219,4826.3,4826.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756053978908,0.739,4826.1,4826.0,1.36601]
["bitfinex-derivatives","ETHF0:USTF0",1756053979207,0.739,4826.1,4826.0,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1756053980195,20.0824,4826.4,4826.3,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1756053980399,19.8471,4826.4,4826.3,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1756053980601,19.698,4826.4,4826.3,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1756053981102,20.6586,4826.8,4826.7,1.69806]
["bitfinex-derivatives","ETHF0:USTF0",1756053981309,20.6586,4826.8,4826.7,1.36596]
["bitfinex-derivatives","ETHF0:USTF0",1756053981807,20.6586,4826.8,4826.7,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1756053982000,0.3844,4826.4,4826.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756053982204,0.9626,4826.4,4826.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756053982402,0.9626,4826.2,4826.1,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1756053982601,0.3859,4825.9,4825.8,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1756053982801,0.9626,4825.9,4825.8,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1756053983002,0.9626,4825.9,4825.8,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1756053983403,0.9626,4825.9,4825.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756053984712,0.9626,4825.9,4825.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756053985013,0.3859,4825.7,4825.6,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1756053985201,0.9626,4825.7,4825.6,1.36605]
["bitfinex-derivatives","ETHF0:USTF0",1756053985411,0.7382,4825.7,4825.6,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1756053985706,20.4337,4826.2,4826.1,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1756053986303,20.0784,4826.2,4826.1,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1756053986502,20.0784,4826.2,4825.6,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756053986503,0.3844,4826.5,4826.4,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1756053986704,0.7407,4826.5,4826.4,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1756053986905,0.7397,4826.5,4826.4,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1756053987108,0.9626,4826.9,4826.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756053987310,19.691,4827.0,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756053987311,0.3869,4826.4,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756053987611,0.9626,4826.4,4826.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756053987812,0.9626,4826.4,4826.3,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1756053988001,0.9626,4826.4,4825.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756053988313,0.9626,4825.9,4825.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756053988803,0.7407,4825.9,4825.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053989201,19.691,4827.0,4825.5,0.16351091]
["bitfinex-derivatives","ETHF0:USTF0",1756053989202,0.3859,4826.5,4826.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756053989409,0.3869,4826.5,4826.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053989911,0.9626,4826.5,4826.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053990100,0.7397,4826.5,4826.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053990304,0.7407,4826.5,4826.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053990709,0.9626,4826.5,4826.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053990907,0.6088,4826.5,4825.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756053991111,0.9626,4826.0,4825.9,1.36603]
["bitfinex-derivatives","ETHF0:USTF0",1756053991410,0.9626,4826.0,4825.9,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1756053991411,0.7407,4826.0,4825.9,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1756053991609,0.9626,4826.0,4825.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756053992910,0.7407,4826.0,4825.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053993102,0.7397,4826.0,4825.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053994514,0.7382,4826.0,4825.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756053998309,0.3649,4825.7,4825.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756053998509,0.9232,4825.7,4825.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756053998709,0.9232,4825.7,4825.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756053999016,0.9232,4825.7,4825.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756053999611,0.7745,4825.4,4825.3,1.68359264]
["bitfinex-derivatives","ETHF0:USTF0",1756053999810,0.41459,4825.2,4825.0,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756054000005,0.9232,4825.1,4825.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756054001609,0.9232,4825.1,4824.7,2.21721264]
["bitfinex-derivatives","ETHF0:USTF0",1756054001916,0.9232,4824.9,4824.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756054002114,0.9232,4824.9,4824.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756054002312,0.6957,4824.8,4824.7,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756054002612,19.679,4825.7,4824.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756054002613,0.6967,4824.7,4824.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756054002915,0.6967,4824.7,4824.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054005613,0.9232,4824.7,4824.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756054005917,0.6967,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054006112,0.9232,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054006313,0.9232,4824.2,4824.1,1.06095359]
["bitfinex-derivatives","ETHF0:USTF0",1756054006519,0.9232,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054006911,0.6967,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054007514,0.9232,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054008019,0.9232,4824.2,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756054009824,0.6967,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054010515,0.9232,4824.2,4824.1,0.54325359]
["bitfinex-derivatives","ETHF0:USTF0",1756054010716,0.9232,4824.2,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756054012015,0.9232,4824.2,4824.1,0.54325359]
["bitfinex-derivatives","ETHF0:USTF0",1756054012321,0.9232,4824.2,4824.1,1.06095359]
["bitfinex-derivatives","ETHF0:USTF0",1756054014022,0.6967,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054014214,0.9232,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054014621,0.9232,4824.2,4824.1,1.06095359]
["bitfinex-derivatives","ETHF0:USTF0",1756054015820,0.9232,4824.2,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756054016918,0.9232,4824.2,4824.1,1.06095359]
["bitfinex-derivatives","ETHF0:USTF0",1756054017221,0.9232,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054019015,0.9232,4824.2,4824.1,0.83585359]
["bitfinex-derivatives","ETHF0:USTF0",1756054019422,0.9232,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054020021,0.6967,4824.2,4824.1,1.40625359]
["bitfinex-derivatives","ETHF0:USTF0",1756054020425,19.668,4824.4,4824.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054020616,20.3647,4824.4,4824.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054020817,20.5912,4824.4,4824.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054021318,0.9232,4824.2,4824.1,0.54325359]
["bitfinex-derivatives","ETHF0:USTF0",1756054021618,0.9232,4824.2,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756054021924,0.6362,4823.2,4823.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054022520,0.63111399,4823.2,4823.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054023018,0.85761399,4823.2,4823.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054023218,0.85761399,4823.2,4823.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756054023922,0.85761399,4823.2,4823.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756054024724,0.85761399,4823.2,4823.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054025521,0.85761399,4823.2,4823.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756054025823,0.85761399,4823.2,4823.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054026024,0.63111399,4823.2,4823.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756054026723,0.41471,4823.8,4823.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756054026922,0.2664,4824.3,4823.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756054027127,1.06056,4824.3,4824.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756054027321,1.06056,4824.3,4824.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756054027627,0.8749,4823.9,4823.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756054027823,0.79422,4823.7,4823.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756054028125,1.28962,4823.7,4823.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054028630,0.8749,4823.7,4823.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054029525,0.8749,4824.1,4824.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756054029726,0.6459,4824.1,4824.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054030021,0.155,4824.1,4824.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054030222,19.815,4824.4,4824.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054030422,19.66,4824.4,4824.3,1.75976]
["bitfinex-derivatives","ETHF0:USTF0",1756054030625,0.2664,4824.6,4824.5,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1756054030826,0.41463,4824.7,4824.5,1.75975]
["bitfinex-derivatives","ETHF0:USTF0",1756054031131,19.656,4824.8,4824.6,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1756054031428,19.811,4824.8,4824.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054031623,20.0774,4824.8,4824.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054031929,20.3006,4824.8,4824.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054032129,19.656,4824.8,4824.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054032527,19.811,4824.8,4824.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054032822,20.3019,4824.8,4824.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054035629,20.5309,4824.8,4824.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756054036719,0.3795,4824.6,4824.5,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1756054036923,0.8749,4824.6,4824.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756054037120,1.28954,4824.6,4824.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756054037327,1.02318,4824.2,4824.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054037628,0.6085,4824.2,4824.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054037829,0.6459,4824.2,4824.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054038533,0.41467,4824.3,4823.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756054038534,0.3795,4823.8,4823.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756054038725,20.2909,4823.8,4823.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756054039228,20.2909,4823.8,4823.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054040222,0.3782,4823.8,4823.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054040423,0.155,4824.3,4824.2,1.38277]
["bitfinex-derivatives","ETHF0:USTF0",1756054040628,20.2862,4824.3,4824.2,1.75977]
["bitfinex-derivatives","ETHF0:USTF0",1756054042732,0.155,4825.1,4825.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756054042929,20.0172,4825.1,4825.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054043323,20.2832,4825.1,4825.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054044632,0.155,4825.1,4825.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054044823,0.6442,4825.9,4825.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756054045034,20.5092,4825.9,4825.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756054045233,0.3782,4825.6,4825.5,1.52576]
["bitfinex-derivatives","ETHF0:USTF0",1756054045432,0.8732,4825.6,4825.5,1.52576]
["bitfinex-derivatives","ETHF0:USTF0",1756054045835,0.6442,4825.6,4825.5,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1756054046228,20.2792,4825.6,4825.5,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1756054046842,20.5082,4825.6,4825.5,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1756054047045,20.2792,4825.6,4825.5,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1756054047330,0.6442,4826.0,4825.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054047534,20.5052,4826.0,4825.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756054047732,0.3782,4825.7,4825.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756054047930,0.8732,4825.7,4825.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756054048437,0.8732,4825.7,4825.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054049833,19.632,4826.0,4825.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756054050026,19.632,4826.0,4825.9,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1756054050232,20.2712,4826.0,4825.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756054050433,20.5002,4826.0,4825.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756054050741,1.28774,4825.7,4825.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756054051136,1.28774,4825.7,4825.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756054052142,0.3782,4824.9,4824.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756054052436,20.2692,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054053240,20.4982,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054053840,20.2718,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054054039,20.2708,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054054435,0.155,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054054735,20.2679,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054054941,20.2705,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054055141,20.4995,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054055439,20.4995,4824.9,4824.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756054055640,20.4995,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054056030,0.6465,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054056233,20.2645,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054056432,20.2655,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054057038,20.4978,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054057241,20.2655,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054058442,20.2645,4824.9,4824.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756054058738,0.1518,4825.4,4825.3,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1756054059134,0.64,4825.4,4825.3,1.72938]
["bitfinex-derivatives","ETHF0:USTF0",1756054060340,19.614,4825.5,4825.3,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1756054060540,19.614,4825.5,4825.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054060739,20.0316,4825.5,4825.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054061442,20.4863,4825.5,4825.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054062044,20.4863,4825.5,4825.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054062842,20.4863,4825.5,4825.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756054063843,20.4863,4825.5,4824.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756054063844,0.6065,4824.8,4824.7,1.45729264]
["bitfinex-derivatives","ETHF0:USTF0",1756054064044,0.64,4824.5,4824.4,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1756054064735,0.3742,4824.5,4824.4,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1756054064940,0.1518,4824.5,4824.4,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1756054065841,0.64,4824.5,4824.4,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1756054066446,0.8723,4824.5,4824.4,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1756054067650,0.64,4824.5,4824.4,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1756054068150,0.8723,4824.5,4824.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756054068348,0.8723,4824.5,4824.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756054068657,0.8723,4824.5,4824.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756054068945,0.8723,4824.5,4824.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054069552,0.2658,4824.5,4824.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054069742,0.2658,4824.7,4824.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756054069941,19.608,4824.8,4824.6,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1756054070147,20.0256,4824.8,4824.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054070753,20.248,4824.8,4824.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054071647,0.41463,4824.7,4824.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756054071852,0.41463,4824.7,4824.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054071853,0.3742,4824.5,4824.4,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054072053,0.8723,4824.5,4824.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054072251,0.64,4824.5,4824.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054072752,0.64,4824.5,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756054072753,0.8723,4824.2,4824.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756054073052,20.233,4824.2,4824.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054074053,0.3742,4824.7,4824.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756054074255,20.233,4824.7,4824.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756054074645,20.233,4824.7,4824.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054076055,19.593,4824.7,4824.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054076554,20.4653,4824.7,4824.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054076754,20.233,4824.7,4824.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054076953,20.4653,4824.7,4824.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054078755,20.4653,4824.7,4824.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054079861,20.233,4824.7,4824.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756054081351,20.4653,4824.7,4824.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756054081957,1.02115,4824.4,4824.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756054082153,20.4533,4824.3,4824.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1756054082355,20.221,4824.3,4824.2,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054082553,19.9542,4824.9,4824.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756054082865,20.22,4824.9,4824.8,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1756054083068,20.4523,4824.9,4824.8,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1756054084060,20.4523,4824.9,4824.8,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1756054085257,20.4523,4824.9,4824.8,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1756054085462,20.22,4824.9,4824.8,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1756054085664,20.4523,4824.9,4824.8,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1756054086662,20.4523,4824.9,4824.8,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1756054086864,20.4549,4824.9,4824.8,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1756054087059,20.4549,4824.9,4824.8,1.73032]
["bitfinex-derivatives","ETHF0:USTF0",1756054087267,0.384,4825.3,4825.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054087567,0.384,4825.3,4824.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756054087568,0.384,4825.0,4824.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756054087757,0.8815,4825.0,4824.9,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1756054087959,0.41626,4824.3,4824.2,1.85395896]
["bitfinex-derivatives","ETHF0:USTF0",1756054088160,0.6121,4823.8,4823.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756054088460,0.6492,4823.8,4823.7,1.39521]
["bitfinex-derivatives","ETHF0:USTF0",1756054088652,19.571,4824.2,4824.1,0.93128]
["bitfinex-derivatives","ETHF0:USTF0",1756054088857,0.6508,4824.5,4824.4,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756054089266,0.6492,4824.5,4824.4,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756054089765,0.6508,4824.5,4824.4,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756054089962,0.6518,4824.5,4824.4,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756054090262,0.6508,4824.5,4824.4,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1756054090858,0.6518,4824.5,4824.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054091059,0.8815,4824.5,4824.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054092364,0.8815,4824.5,4824.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054093171,0.8815,4824.5,4824.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054093375,0.6518,4824.5,4824.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054093670,0.6508,4824.5,4824.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054094058,0.1484,4824.5,4824.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054094270,0.8815,4824.9,4824.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054094468,20.4455,4824.9,4824.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054094669,20.4455,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054101678,20.4455,4824.9,4824.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054104076,20.4455,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054104675,20.4455,4824.9,4824.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054105070,0.6518,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054105273,20.2008,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054105975,20.1998,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054106176,20.1998,4824.9,4824.8,1.49250186]
["bitfinex-derivatives","ETHF0:USTF0",1756054106572,20.1998,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054107979,20.2008,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054108182,20.1982,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054108379,19.9314,4824.9,4824.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054108678,0.6518,4825.6,4825.5,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1756054109380,0.8815,4825.6,4825.5,1.73116]
["bitfinex-derivatives","ETHF0:USTF0",1756054109878,0.8815,4825.6,4825.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054110184,0.6518,4825.6,4825.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054110977,0.6137,4826.0,4825.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054111174,19.924,4826.0,4825.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756054111377,0.6121,4825.8,4825.7,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1756054111580,0.648,4825.8,4825.7,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1756054111971,0.1484,4825.8,4825.7,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1756054112184,0.6121,4826.7,4826.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054112377,20.1481,4826.7,4826.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054112682,20.4137,4826.7,4826.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756054112881,20.4137,4826.7,4826.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756054113279,20.4137,4826.7,4826.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1756054113475,20.4137,4826.7,4826.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054113669,20.4137,4826.7,4826.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756054114876,20.4137,4826.7,4826.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756054115277,20.4137,4826.7,4826.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756054115578,20.4137,4826.7,4826.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756054115783,20.4137,4826.7,4826.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054116488,20.184,4826.7,4826.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054116878,0.648,4826.7,4826.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756054117078,20.1851,4826.8,4826.7,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756054117281,20.1851,4826.8,4826.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054117484,20.4038,4826.8,4826.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756054117680,0.3926,4826.5,4826.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756054117880,0.8768,4826.5,4826.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756054118386,0.8768,4826.5,4826.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054119086,0.41445,4826.8,4826.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054119285,0.41445,4826.8,4826.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054119286,0.4231,4826.7,4826.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054119485,0.6581,4826.7,4826.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054120083,19.522,4826.8,4826.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1756054120288,19.522,4826.8,4826.7,1.72756]
["bitfinex-derivatives","ETHF0:USTF0",1756054120485,0.2655,4827.1,4826.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756054120688,20.1781,4827.1,4827.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054122283,0.2655,4827.8,4827.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054122584,0.6581,4828.2,4828.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054122784,0.6581,4828.2,4827.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756054122785,0.6581,4828.7,4828.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756054122984,20.1741,4828.7,4828.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054123185,0.2187,4829.3,4828.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054123492,0.8768,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054123692,20.3918,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054124290,20.40755564,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054124590,20.40455564,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054125384,20.41732741,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054126587,20.19762741,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054127292,20.41632741,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054127491,0.68662741,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054127689,0.02852741,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054127894,0.02852741,4829.3,4829.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756054128087,0.02852741,4829.3,4829.2,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054128285,0.02852741,4829.3,4829.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756054129592,20.0271,4830.2,4830.1,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1756054129788,20.2621,4830.2,4830.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054129987,20.4808,4830.2,4830.1,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756054130385,0.2187,4830.0,4829.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756054130592,0.6581,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054130790,0.8768,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054130992,0.89257151,4829.3,4829.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756054131591,0.17337151,4829.3,4829.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054131791,0.01577151,4829.3,4829.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756054131992,19.8615,4830.2,4830.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054132198,20.2541,4830.2,4830.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054132401,20.3001,4830.2,4830.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054132994,20.3288,4830.2,4830.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054133293,0.8328,4830.2,4830.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054133500,1.0515,4830.2,4830.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756054133700,0.5386,4830.2,4829.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756054134000,0.686,4830.0,4829.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756054134292,0.51416,4830.2,4829.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756054134293,0.281,4829.5,4829.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756054134501,0.9515,4829.5,4829.4,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1756054134705,0.7328,4829.5,4829.4,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1756054134997,0.7041,4829.5,4829.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1756054135692,0.9515,4829.9,4829.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756054137206,0.9515,4829.9,4829.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756054137407,0.9515,4829.6,4829.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756054137909,0.96727974,4829.6,4829.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054138104,0.96727974,4829.6,4829.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756054138299,0.43887974,4829.6,4829.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054138503,0.17337974,4829.6,4829.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054138710,0.67652941,4829.6,4829.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054138908,0.75122941,4829.6,4829.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054139104,0.01842941,4829.6,4829.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054140408,0.1,4830.2,4830.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054140614,0.1,4830.2,4830.1,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1756054142210,0.2655,4831.2,4830.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756054142413,0.6581,4831.2,4831.1,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1756054142603,0.7336,4831.2,4831.1,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1756054142913,0.7808,4831.2,4831.1,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1756054143715,0.7336,4831.2,4831.1,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1756054143909,0.6581,4831.2,4831.1,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1756054144117,0.7336,4831.2,4831.1,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1756054144311,0.7808,4831.2,4831.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054145310,0.4681,4831.3,4831.2,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1756054145513,0.8506,4831.3,4831.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054146011,0.3105,4830.7,4830.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756054146210,1.0693,4830.7,4830.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756054146519,0.8506,4830.7,4830.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756054147108,1.0818,4830.7,4830.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756054147304,1.0712,4830.2,4830.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756054148014,1.0712,4830.2,4830.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054148213,0.7175,4830.2,4830.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054148814,0.7929,4830.2,4830.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054149119,0.84,4830.2,4830.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054149617,0.84,4830.2,4829.0,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1756054149618,0.7929,4830.8,4830.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756054149820,0.84,4830.8,4830.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054150210,0.7376,4831.4,4830.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756054150415,0.7376,4830.2,4830.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756054150617,0.7376,4830.2,4830.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756054150811,1.0712,4830.2,4830.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756054151118,1.0712,4830.2,4830.1,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054151520,19.46,4830.8,4830.4,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756054151716,1.0712,4830.5,4830.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1756054151918,1.0712,4830.5,4830.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756054152113,1.27755775,4830.5,4830.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054152423,1.32465775,4830.5,4830.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054152611,0.3839,4830.9,4830.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756054152816,0.3839,4831.3,4831.2,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1756054153115,0.7175,4831.3,4831.2,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756054153422,0.7929,4831.3,4831.2,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756054154422,0.84,4831.3,4831.2,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756054154820,0.7175,4831.3,4831.2,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1756054155014,0.7929,4831.7,4831.6,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1756054155215,1.32479677,4831.7,4831.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756054155622,1.32479677,4831.7,4831.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054156417,0.94409677,4831.7,4831.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756054156722,1.0712,4831.4,4831.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756054156924,0.4593,4831.4,4831.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756054157225,1.0712,4831.2,4831.1,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1756054157417,0.84,4831.2,4831.1,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1756054157723,0.7929,4831.2,4831.1,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1756054157923,0.7175,4831.2,4831.1,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1756054158619,0.7175,4831.2,4830.5,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1756054158620,0.7175,4831.6,4831.5,0.93835]
["bitfinex-derivatives","ETHF0:USTF0",1756054158923,20.65246204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054159119,20.77496204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054159717,1.32496204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054159926,20.77296204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054160527,20.76996204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054162816,1.32496204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054163024,20.76696204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054163331,20.99816204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054163826,20.99816204,4831.6,4831.5,1.38725]
["bitfinex-derivatives","ETHF0:USTF0",1756054164327,20.76696204,4831.6,4831.5,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1756054165124,1.32496204,4831.6,4831.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756054165315,1.0712,4831.4,4831.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756054165521,1.0712,4831.4,4830.3,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1756054165522,1.0712,4830.4,4830.3,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1756054165720,0.7929,4830.4,4830.3,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756054165923,0.7175,4830.4,4830.3,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756054166323,0.7929,4830.4,4830.3,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756054166630,0.84,4830.4,4830.3,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756054166825,0.7929,4830.4,4830.3,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1756054167027,19.438,4830.5,4830.3,0.93845]
["bitfinex-derivatives","ETHF0:USTF0",1756054167229,0.4823,4830.9,4830.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756054167424,0.5064,4831.4,4831.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756054167619,20.42489664,4831.4,4831.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054167820,0.94279664,4831.4,4831.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054168130,20.37679664,4831.4,4831.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054168427,20.71039664,4831.4,4831.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054168824,20.98869664,4831.4,4830.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756054169137,1.0712,4831.2,4831.1,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1756054170428,1.0712,4831.2,4831.1,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1756054170631,0.84,4831.2,4831.1,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1756054171023,0.7929,4831.2,4831.1,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1756054171225,20.2259,4831.2,4831.1,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1756054171429,0.7929,4831.7,4831.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756054171629,20.2976368,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054171926,1.3237368,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054172134,20.7527368,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054172431,20.269,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054173331,19.8129,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054173632,20.2219,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054173821,20.269,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054175532,0.7929,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054175831,0.3839,4831.7,4831.6,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1756054176228,20.263,4832.0,4831.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1756054177133,0.4552,4832.3,4832.2,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1756054177326,20.2643,4832.3,4832.2,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1756054177527,20.4853,4832.3,4832.2,0.93879373]
["bitfinex-derivatives","ETHF0:USTF0",1756054177732,20.4853,4832.3,4832.2,1.73069373]
["bitfinex-derivatives","ETHF0:USTF0",1756054177930,20.2643,4832.3,4832.2,1.73069373]
["bitfinex-derivatives","ETHF0:USTF0",1756054178438,0.8433,4831.5,4831.4,2.99643864]
["bitfinex-derivatives","ETHF0:USTF0",1756054178622,19.83498,4832.3,4832.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756054178623,0.5023,4832.3,4832.2,0.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756054178826,20.4833,4832.3,4832.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756054179138,20.2623,4832.3,4832.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756054179429,0.7209,4832.3,4832.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756054179634,0.1436,4832.7,4832.6,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1756054179822,0.1436,4832.9,4832.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1756054180025,20.1403,4832.9,4832.8,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756054180236,20.4813,4832.9,4832.8,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756054180932,20.2603,4832.9,4832.8,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756054181132,20.4813,4832.9,4832.8,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756054182728,20.2603,4832.9,4832.8,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1756054183032,20.4813,4832.9,4832.8,1.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756054183730,20.4813,4832.9,4832.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756054184039,20.4813,4832.9,4832.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756054184336,20.4813,4832.9,4832.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756054184536,20.4813,4832.9,4832.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756054184731,20.4813,4832.9,4832.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756054185038,20.4813,4832.9,4832.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756054185935,20.28613,4832.9,4832.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756054186138,1.0643,4832.6,4832.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1756054186438,20.4713,4832.6,4832.5,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1756054188432,20.4713,4832.6,4832.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756054188635,1.0643,4832.4,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756054188835,1.0643,4832.4,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054189036,0.4552,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054189230,20.4663,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054189632,20.4663,4832.2,4832.1,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1756054189831,20.4663,4832.2,4832.1,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1756054190031,19.8572,4832.2,4832.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756054190334,19.8572,4832.2,4831.3,1.48388864]
["bitfinex-derivatives","ETHF0:USTF0",1756054190335,1.0643,4831.8,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054190541,1.0643,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054191126,1.0643,4831.6,4831.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1756054191333,1.0643,4831.6,4831.5,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1756054192133,0.4552,4831.3,4831.2,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1756054192338,20.4633,4831.3,4831.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054192727,20.4633,4831.3,4831.2,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1756054192927,20.4633,4831.3,4831.2,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1756054193339,19.8542,4831.3,4831.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054193539,1.0643,4831.2,4831.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054193840,0.4552,4830.9,4830.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756054194038,20.4613,4830.9,4830.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756054194241,20.4613,4830.9,4830.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756054195235,20.4613,4830.9,4830.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756054195535,20.4613,4830.9,4830.4,1.82128864]
["bitfinex-derivatives","ETHF0:USTF0",1756054195536,0.4552,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054195740,0.8433,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054195940,1.0643,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054196741,0.8433,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054197741,1.0643,4830.6,4830.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756054198532,1.0643,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054199133,1.0643,4830.6,4830.5,1.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756054199531,1.0643,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054200342,0.8433,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054200544,1.0643,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054201041,0.8433,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054202237,1.0643,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054202836,0.7962,4830.6,4830.5,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1756054203143,19.397,4830.9,4830.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756054203347,20.2403,4830.9,4830.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1756054203642,20.4613,4830.9,4830.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1756054203839,20.2403,4830.9,4830.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1756054204144,19.397,4830.9,4830.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1756054204332,20.2403,4830.9,4830.8,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1756054204536,0.0753,4830.5,4830.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756054204738,0.5023,4830.5,4830.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756054204938,0.5023,4830.5,4830.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756054205136,1.0643,4830.5,4830.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1756054205740,1.0643,4830.5,4830.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756054206147,1.0643,4830.5,4830.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756054206548,1.0643,4830.5,4830.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756054208744,1.0643,4830.5,4830.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756054209648,0.8433,4830.5,4830.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756054209948,0.7182,4830.8,4830.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756054210146,0.7182,4830.8,4830.7,1.74091]
["bitfinex-derivatives","ETHF0:USTF0",1756054210450,19.722,4831.3,4831.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054210747,20.2187,4831.3,4831.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054210947,20.2187,4831.3,4831.2,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756054211746,20.4418,4831.3,4831.2,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756054212140,20.2187,4831.3,4831.2,1.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756054212342,0.7182,4831.7,4831.6,1.74084]
["bitfinex-derivatives","ETHF0:USTF0",1756054212738,0.3752,4832.1,4832.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756054212942,0.3752,4832.6,4832.5,0.56526]
["bitfinex-derivatives","ETHF0:USTF0",1756054213151,0.7182,4832.6,4832.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756054213542,0.793,4832.6,4832.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1756054214945,20.0942,4832.7,4832.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756054215143,20.0942,4832.7,4832.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054215645,19.376,4832.7,4832.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054215846,0.793,4833.1,4833.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054216043,20.2127,4833.1,4833.0,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1756054216242,20.4358,4833.1,4833.0,1.39312]
["bitfinex-derivatives","ETHF0:USTF0",1756054217356,0.7182,4833.1,4833.0,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1756054217552,0.7198,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054217749,20.0888,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054217945,20.4318,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054218345,20.2087,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054218541,0.793,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054218744,20.16,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054219241,20.2069,4833.7,4833.6,1.74067]
["bitfinex-derivatives","ETHF0:USTF0",1756054221648,0.01,4834.6,4834.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756054221649,0.2292,4834.5,4834.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756054221848,0.2292,4834.5,4834.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756054221849,19.7372,4834.5,4834.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756054223253,0.3752,4834.5,4834.4,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756054223449,0.01,4834.6,4834.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756054223654,0.7282,4834.6,4834.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054224152,0.8032,4834.6,4834.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054224554,0.8501,4834.6,4834.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054226350,0.7282,4834.6,4834.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054226552,0.01,4834.6,4834.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054226751,0.8501,4834.6,4834.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756054226953,1.0732,4834.6,4834.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756054227154,1.0732,4834.6,4834.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756054227348,20.4222,4834.6,4834.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756054227760,20.4222,4834.6,4834.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756054228055,20.4222,4834.6,4834.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756054228448,20.4222,4834.6,4834.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756054228660,20.4222,4834.6,4834.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756054228957,20.4222,4834.6,4834.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756054229159,0.4502,4834.4,4834.3,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1756054229452,1.0632,4834.4,4834.3,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1756054230854,0.8401,4834.4,4834.3,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1756054231058,1.0632,4834.4,4834.3,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1756054231255,1.0632,4834.4,4834.3,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1756054231453,1.0632,4834.4,4834.3,0.86441]
["bitfinex-derivatives","ETHF0:USTF0",1756054231654,0.8401,4834.4,4834.3,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1756054232857,1.0632,4834.4,4834.3,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1756054233056,1.0632,4834.4,4834.3,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1756054233253,1.0632,4834.4,4833.7,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1756054233254,1.062,4833.8,4833.7,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1756054233462,0.8389,4833.8,4833.7,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1756054236056,1.062,4833.8,4833.7,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1756054236450,1.062,4833.8,4833.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756054236654,0.4495,4833.6,4833.5,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1756054236855,1.0688,4833.6,4833.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756054237251,1.0688,4833.6,4833.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756054240357,1.0688,4833.6,4832.9,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1756054240358,0.694,4833.0,4832.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756054240558,20.4192,4833.0,4832.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756054240958,20.1859,4833.0,4832.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054241554,0.2333,4833.8,4833.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756054241866,20.063,4833.7,4833.6,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1756054242054,0.8104,4833.7,4833.6,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054242257,0.736,4833.7,4833.6,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054243164,0.8569,4833.7,4833.6,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054245566,0.736,4833.7,4833.6,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054246466,0.5796,4833.7,4833.6,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054246666,30.2168,4834.4,4833.6,1.72947]
["bitfinex-derivatives","ETHF0:USTF0",1756054246667,0.8204,4834.6,4834.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756054246966,20.1424,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054248467,19.7183,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054248762,0.01,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054251255,0.1664,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054251460,0.746,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054252366,0.01,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054255059,0.746,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054256563,0.8669,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054256963,0.8204,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054257163,0.746,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054257370,0.8669,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054257569,1.1002,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054257867,0.8669,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054258270,1.1002,4834.6,4834.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054260268,0.1564,4834.3,4834.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756054260471,1.0902,4834.0,4833.9,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1756054260671,1.0902,4834.0,4833.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756054261068,1.0902,4834.0,4833.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756054261375,0.96645,4833.8,4833.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054261671,1.50405,4833.8,4833.7,1.22674244]
["bitfinex-derivatives","ETHF0:USTF0",1756054262266,1.50405,4833.8,4833.7,0.26224244]
["bitfinex-derivatives","ETHF0:USTF0",1756054262463,0.4607,4833.4,4833.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756054262667,1.50408,4833.4,4833.3,0.70530493]
["bitfinex-derivatives","ETHF0:USTF0",1756054262867,20.80208,4833.4,4833.3,0.70530493]
["bitfinex-derivatives","ETHF0:USTF0",1756054263174,20.80208,4833.4,4833.3,1.57780493]
["bitfinex-derivatives","ETHF0:USTF0",1756054263374,0.41393,4832.9,4832.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756054263573,1.0902,4832.8,4832.7,0.78362773]
["bitfinex-derivatives","ETHF0:USTF0",1756054263773,1.0902,4832.8,4832.7,1.13472773]
["bitfinex-derivatives","ETHF0:USTF0",1756054263965,0.8569,4832.8,4832.7,1.57782773]
["bitfinex-derivatives","ETHF0:USTF0",1756054264570,1.0902,4832.8,4832.7,0.48722773]
["bitfinex-derivatives","ETHF0:USTF0",1756054264767,0.0206,4833.3,4832.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756054265074,1.5042,4832.1,4832.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756054265373,1.0902,4832.1,4832.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756054265573,0.8569,4832.1,4832.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054266074,1.0902,4832.1,4832.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756054266969,19.6234,4832.6,4832.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756054267175,19.296,4832.6,4832.5,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1756054267768,19.296,4832.6,4832.5,1.98730969]
["bitfinex-derivatives","ETHF0:USTF0",1756054268072,20.0709,4832.6,4832.5,1.57334969]
["bitfinex-derivatives","ETHF0:USTF0",1756054268275,20.1179,4832.6,4832.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054268468,0.6998,4832.6,4832.5,1.57328182]
["bitfinex-derivatives","ETHF0:USTF0",1756054268662,0.4025,4833.0,4832.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756054268863,0.6998,4833.0,4832.9,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1756054269068,0.1446,4833.2,4833.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756054269269,0.472,4833.2,4833.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756054269673,0.1446,4833.4,4833.3,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1756054269870,30.1744,4834.0,4833.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054270370,0.7749,4834.0,4833.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054270572,0.8219,4834.0,4833.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054271374,1.0442,4834.0,4833.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756054271572,0.1446,4833.8,4833.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756054271774,0.8219,4833.8,4833.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054271978,1.0442,4833.8,4833.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054272677,0.7749,4833.8,4833.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054272879,19.765,4834.1,4834.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054273075,19.765,4834.1,4834.0,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1756054273265,0.472,4834.1,4834.0,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1756054273471,19.7375,4834.5,4834.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756054273670,20.0649,4834.5,4834.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756054273869,20.0649,4834.5,4834.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756054274077,20.1119,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054275072,20.3342,4834.5,4834.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756054276379,20.3342,4834.5,4834.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756054277275,20.3342,4834.5,4834.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756054277481,20.3342,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054277778,20.3342,4834.5,4834.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756054278780,19.6554,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054279682,19.9828,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054280779,20.1049,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054281078,20.3272,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054281277,20.3232,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054283579,20.1009,4834.5,4834.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756054284281,20.0539,4834.5,4834.4,1.57305074]
["bitfinex-derivatives","ETHF0:USTF0",1756054285985,20.3232,4834.5,4834.4,1.57305074]
["bitfinex-derivatives","ETHF0:USTF0",1756054286580,20.3152,4834.5,4834.4,1.22195074]
["bitfinex-derivatives","ETHF0:USTF0",1756054286781,20.3152,4834.5,4834.4,0.48995074]
["bitfinex-derivatives","ETHF0:USTF0",1756054287081,20.3152,4834.5,4834.4,0.4900049]
["bitfinex-derivatives","ETHF0:USTF0",1756054287786,20.3152,4834.5,4834.4,0.2647049]
["bitfinex-derivatives","ETHF0:USTF0",1756054288182,20.3142,4834.5,4834.4,1.5731049]
["bitfinex-derivatives","ETHF0:USTF0",1756054288383,20.0919,4834.5,4834.4,1.5731049]
["bitfinex-derivatives","ETHF0:USTF0",1756054288585,20.3142,4834.5,4834.4,1.5731049]
["bitfinex-derivatives","ETHF0:USTF0",1756054288783,20.3142,4834.5,4834.4,1.2220049]
["bitfinex-derivatives","ETHF0:USTF0",1756054289186,20.3142,4834.5,4834.4,0.4900049]
["bitfinex-derivatives","ETHF0:USTF0",1756054289786,19.9678,4834.5,4834.4,1.5731049]
["bitfinex-derivatives","ETHF0:USTF0",1756054289984,0.1446,4834.5,4834.4,1.5731049]
["bitfinex-derivatives","ETHF0:USTF0",1756054290185,0.01,4834.6,4834.5,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1756054290491,0.01,4834.6,4834.5,1.9868949]
["bitfinex-derivatives","ETHF0:USTF0",1756054290696,0.01,4834.6,4834.5,5.9868949]
["bitfinex-derivatives","ETHF0:USTF0",1756054296786,0.3374,4834.6,4834.5,1.9868949]
["bitfinex-derivatives","ETHF0:USTF0",1756054296988,0.01,4834.6,4834.5,1.98624946]
["bitfinex-derivatives","ETHF0:USTF0",1756054297188,0.01,4834.6,4834.5,1.98650606]
["bitfinex-derivatives","ETHF0:USTF0",1756054297690,0.01,4834.6,4834.5,1.98653378]
["bitfinex-derivatives","ETHF0:USTF0",1756054297894,0.01,4834.6,4834.5,1.98653557]
["bitfinex-derivatives","ETHF0:USTF0",1756054300007,0.01,4834.6,4834.5,0.26434557]
["bitfinex-derivatives","ETHF0:USTF0",1756054300008,20.3358,4834.6,4834.5,0.26434557]
["bitfinex-derivatives","ETHF0:USTF0",1756054300304,20.3358,4834.6,4834.5,1.02984557]
["bitfinex-derivatives","ETHF0:USTF0",1756054300893,20.3358,4834.6,4834.5,0.26434557]
["bitfinex-derivatives","ETHF0:USTF0",1756054301788,20.3358,4834.6,4834.5,0.49884557]
["bitfinex-derivatives","ETHF0:USTF0",1756054301993,20.3358,4834.6,4834.5,0.72834557]
["bitfinex-derivatives","ETHF0:USTF0",1756054302202,20.3358,4834.6,4834.5,0.26434557]
["bitfinex-derivatives","ETHF0:USTF0",1756054302597,20.3358,4834.6,4834.5,1.02984557]
["bitfinex-derivatives","ETHF0:USTF0",1756054302901,20.3358,4834.6,4834.5,1.60414557]
["bitfinex-derivatives","ETHF0:USTF0",1756054303301,20.3358,4834.6,4834.5,1.26354557]
["bitfinex-derivatives","ETHF0:USTF0",1756054303902,20.3358,4834.6,4834.5,1.26417768]
["bitfinex-derivatives","ETHF0:USTF0",1756054304200,20.3358,4834.6,4834.5,0.26497768]
["bitfinex-derivatives","ETHF0:USTF0",1756054305301,20.3358,4834.6,4834.5,0.72897768]
["bitfinex-derivatives","ETHF0:USTF0",1756054306201,20.3358,4834.6,4834.5,0.88207768]
["bitfinex-derivatives","ETHF0:USTF0",1756054306503,20.3358,4834.6,4834.5,1.03047768]
["bitfinex-derivatives","ETHF0:USTF0",1756054306705,20.3358,4834.6,4834.5,1.26417768]
["bitfinex-derivatives","ETHF0:USTF0",1756054306906,20.3358,4834.6,4834.5,1.60477768]
["bitfinex-derivatives","ETHF0:USTF0",1756054307205,20.3358,4834.6,4834.5,1.60490192]
["bitfinex-derivatives","ETHF0:USTF0",1756054307706,20.3268,4834.6,4834.5,1.26430192]
["bitfinex-derivatives","ETHF0:USTF0",1756054307901,1.0818,4834.6,4834.5,0.26510192]
["bitfinex-derivatives","ETHF0:USTF0",1756054308100,20.3258,4834.6,4834.5,0.26510192]
["bitfinex-derivatives","ETHF0:USTF0",1756054310598,20.3258,4834.6,4834.5,0.72915001]
["bitfinex-derivatives","ETHF0:USTF0",1756054312406,20.3258,4834.6,4834.5,1.26435001]
["bitfinex-derivatives","ETHF0:USTF0",1756054312607,0.01,4834.6,4834.5,1.60495001]
["bitfinex-derivatives","ETHF0:USTF0",1756054313903,0.01,4834.6,4834.5,1.60484604]
["bitfinex-derivatives","ETHF0:USTF0",1756054317305,0.01,4834.6,4834.5,1.60481083]
["bitfinex-derivatives","ETHF0:USTF0",1756054318214,0.01,4834.6,4834.5,1.60484775]
["bitfinex-derivatives","ETHF0:USTF0",1756054323724,0.8489,4834.6,4834.5,1.60484775]
["bitfinex-derivatives","ETHF0:USTF0",1756054324614,0.3642,4834.6,4834.5,1.60484775]
["bitfinex-derivatives","ETHF0:USTF0",1756054324817,0.5069,4834.6,4834.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756054325520,0.7267,4834.6,4834.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756054325719,0.8489,4834.6,4834.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756054325918,0.8489,4834.6,4834.2,1.88727238]
["bitfinex-derivatives","ETHF0:USTF0",1756054325919,0.047,4834.5,4834.2,1.88727238]
["bitfinex-derivatives","ETHF0:USTF0",1756054326118,1.0718,4834.3,4834.2,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1756054326419,20.2958,4834.3,4834.2,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1756054326619,20.2958,4834.3,4834.2,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1756054327122,20.2958,4834.3,4834.2,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1756054328226,20.2958,4834.3,4834.2,1.02621]
["bitfinex-derivatives","ETHF0:USTF0",1756054328519,20.2958,4834.3,4834.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756054328823,20.2958,4834.3,4834.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756054330123,20.2958,4834.3,4834.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756054330621,20.0629,4834.3,4834.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756054331123,20.2766,4834.3,4834.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756054332424,0.3514,4834.6,4834.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756054332727,0.01,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054335630,0.8577,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054335819,1.0714,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054336421,0.8577,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054336616,0.8109,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054337025,0.8577,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054338631,0.7361,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054338830,0.01,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054339926,0.01,4834.6,4834.5,1.91849638]
["bitfinex-derivatives","ETHF0:USTF0",1756054340232,0.01,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054340930,0.01,4834.6,4834.5,1.91847403]
["bitfinex-derivatives","ETHF0:USTF0",1756054341327,0.01,4834.6,4834.5,1.74009]
["bitfinex-derivatives","ETHF0:USTF0",1756054341926,0.01,4834.6,4834.5,1.91845458]
["bitfinex-derivatives","ETHF0:USTF0",1756054342229,0.8737,4836.1,4836.0,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1756054342431,1.0874,4836.1,4836.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054342627,1.56850098,4836.1,4836.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756054343024,0.2137,4835.7,4835.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756054343239,0.4755,4835.6,4835.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756054343423,0.0206,4835.8,4834.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756054343424,1.0874,4835.3,4834.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756054343622,0.151,4834.6,4834.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756054343827,0.7261,4834.6,4834.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054344433,0.0568,4834.8,4834.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756054344632,1.0874,4835.5,4835.4,1.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756054344936,1.56844284,4835.5,4835.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756054345233,1.0874,4835.3,4835.2,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1756054345630,1.0874,4835.3,4835.2,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1756054345833,1.0874,4835.3,4835.2,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1756054346031,1.0874,4835.3,4835.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756054346333,0.6119,4835.2,4835.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756054346531,1.0874,4835.1,4835.0,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756054348136,1.0874,4835.0,4834.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756054348337,1.0874,4834.9,4834.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1756054348537,1.0874,4834.9,4834.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756054348737,0.20711545,4837.4,4834.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054348938,0.4755,4835.9,4835.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756054349138,1.29881047,4835.9,4835.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054349636,1.35561047,4835.9,4835.8,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756054350336,1.56931047,4835.9,4835.8,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756054351137,0.8737,4835.9,4835.8,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756054352242,0.7261,4835.9,4835.8,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756054352535,0.151,4835.9,4835.8,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1756054352743,0.8733,4836.3,4836.2,1.73994]
["bitfinex-derivatives","ETHF0:USTF0",1756054354242,0.8733,4836.3,4836.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054354544,1.087,4836.3,4836.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054355038,1.50063,4836.3,4836.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054355343,1.087,4836.3,4836.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756054355840,1.087,4836.3,4836.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756054356140,1.087,4836.3,4836.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054361345,20.272,4836.3,4836.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054362643,20.75435007,4836.3,4836.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756054363543,20.75435007,4836.3,4836.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1756054363849,20.75435007,4836.3,4836.2,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756054364442,20.75435007,4836.3,4836.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756054365967,20.75435007,4836.3,4836.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756054368064,20.75435007,4836.3,4836.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756054368263,0.6327,4836.2,4836.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756054368458,1.1057,4836.1,4836.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054370659,0.883,4836.1,4836.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054371659,1.1057,4836.1,4836.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054374361,1.1057,4836.1,4836.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756054374565,1.1057,4835.6,4835.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756054374760,1.1057,4835.6,4835.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054374965,20.055,4835.6,4835.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756054375863,20.2777,4835.6,4835.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756054376067,20.2777,4835.6,4835.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756054377266,20.2777,4835.6,4835.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756054377464,20.75944966,4835.6,4835.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756054377765,0.473,4835.1,4835.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756054377956,20.75547959,4835.1,4835.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756054378161,19.9941,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054378556,19.3167,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054379167,19.6698,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054379369,20.051,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054379568,20.2737,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054379963,19.9941,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054380363,20.051,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054381464,19.3167,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054382467,19.168,4835.1,4835.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1756054382667,0.3531,4835.7,4835.6,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1756054382869,20.53465085,4835.7,4835.6,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1756054383175,20.75735085,4835.7,4835.6,1.38619]
["bitfinex-derivatives","ETHF0:USTF0",1756054383468,20.75735085,4835.7,4835.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756054383671,20.75735085,4835.7,4835.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1756054383869,20.75735085,4835.7,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756054384068,20.75735085,4835.7,4835.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1756054384270,20.75735085,4835.7,4835.6,1.15679]
["bitfinex-derivatives","ETHF0:USTF0",1756054385269,20.75735085,4835.7,4835.6,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1756054387171,20.75735085,4835.7,4835.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756054387374,20.75735085,4835.7,4835.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756054387570,0.4723,4835.0,4834.9,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1756054387771,20.2519,4835.0,4834.9,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1756054387972,20.0266,4835.0,4834.9,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1756054388173,19.97,4835.0,4834.9,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1756054388675,19.16,4835.0,4834.9,1.74805]
["bitfinex-derivatives","ETHF0:USTF0",1756054388870,0.81,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054389071,20.2509,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054389873,20.73751842,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054390073,20.0256,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054391776,20.2509,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054393079,20.2509,4835.4,4835.3,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1756054393581,20.2509,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054394181,20.2509,4835.4,4835.3,1.39562]
["bitfinex-derivatives","ETHF0:USTF0",1756054394374,20.2509,4835.4,4835.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1756054394779,20.2509,4835.4,4835.3,1.39562]
["bitfinex-derivatives","ETHF0:USTF0",1756054395581,20.2509,4835.4,4835.3,1.74802]
["bitfinex-derivatives","ETHF0:USTF0",1756054395883,20.2509,4835.4,4835.3,1.39562]
["bitfinex-derivatives","ETHF0:USTF0",1756054396283,20.2509,4835.4,4835.3,1.16412]
["bitfinex-derivatives","ETHF0:USTF0",1756054396478,0.8666,4834.3,4834.2,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1756054396679,0.3377,4834.3,4834.2,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1756054396871,19.153,4834.4,4834.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756054397181,19.6819,4834.4,4834.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756054397681,20.0196,4834.4,4834.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756054398582,0.6196,4834.3,4834.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756054398779,1.3167,4833.6,4833.5,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1756054399170,1.3167,4833.6,4832.6,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1756054399171,0.5321,4833.6,4833.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756054399378,1.3167,4833.2,4833.1,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1756054400883,1.3167,4833.2,4833.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1756054402884,0.9424,4833.2,4833.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1756054403186,20.0924,4833.5,4833.4,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1756054403385,0.9424,4833.5,4833.4,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1756054403684,1.3167,4833.5,4833.4,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1756054404884,0.4955,4834.3,4834.2,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1756054405080,0.7208,4834.3,4834.2,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1756054405384,1.3167,4834.3,4834.2,1.74811]
["bitfinex-derivatives","ETHF0:USTF0",1756054405980,1.3167,4834.3,4834.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756054406280,1.3167,4834.3,4834.2,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1756054406477,1.3167,4834.3,4834.2,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1756054406674,1.3167,4834.3,4834.2,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1756054406886,1.3167,4834.3,4834.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756054408989,1.3167,4834.0,4833.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756054409285,20.4627,4834.0,4833.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756054410582,0.7846,4833.9,4833.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756054410781,1.3167,4833.8,4833.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756054412489,0.5321,4833.8,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756054412788,1.3167,4833.7,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756054412983,0.2216,4833.6,4833.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756054413187,1.3167,4833.2,4833.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1756054413589,1.3167,4833.2,4833.1,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1756054413981,1.3167,4833.2,4833.1,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1756054415188,1.3167,4833.2,4833.1,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1756054415389,1.3167,4833.2,4833.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756054416588,1.3167,4833.2,4833.1,0.63051]
["bitfinex-derivatives","ETHF0:USTF0",1756054417189,1.3167,4833.2,4833.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756054419689,1.3167,4833.2,4832.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756054419690,0.5321,4833.2,4832.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756054419896,1.3429,4832.6,4832.5,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1756054420092,20.4819,4832.6,4832.5,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1756054420694,20.4819,4832.6,4832.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756054421202,20.4819,4832.6,4832.5,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1756054421404,20.4819,4832.6,4832.5,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1756054421697,20.4819,4832.6,4832.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756054422008,20.4819,4832.6,4832.5,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1756054422201,20.4819,4832.6,4832.5,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1756054423098,20.4819,4832.6,4832.5,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1756054424296,20.4819,4832.6,4832.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756054424993,20.4819,4832.6,4832.5,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1756054425703,20.4819,4832.6,4832.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756054428400,0.227,4832.5,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756054428601,1.3429,4832.4,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054428803,0.3823,4831.9,4831.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756054428999,20.4779,4831.9,4831.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756054429510,1.3429,4831.3,4831.2,1.46599651]
["bitfinex-derivatives","ETHF0:USTF0",1756054429810,20.4769,4831.3,4831.2,1.46599651]
["bitfinex-derivatives","ETHF0:USTF0",1756054430607,20.4769,4831.3,4831.2,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1756054430806,20.4769,4831.3,4831.2,1.88729194]
["bitfinex-derivatives","ETHF0:USTF0",1756054431208,20.4769,4831.3,4831.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054432307,20.4769,4831.3,4831.2,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1756054432507,19.134,4831.3,4831.2,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1756054433303,19.5163,4831.3,4831.2,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1756054433609,20.4769,4831.3,4831.2,1.71727]
["bitfinex-derivatives","ETHF0:USTF0",1756054435010,20.4769,4831.3,4831.2,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1756054435611,20.4769,4831.3,4831.2,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1756054435812,20.4769,4831.3,4831.2,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054436407,20.4769,4831.3,4831.2,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1756054436604,19.6755,4831.3,4830.7,0.16698228]
["bitfinex-derivatives","ETHF0:USTF0",1756054436809,0.5415,4830.8,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054437017,19.6725,4830.8,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054437419,20.4739,4830.8,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054437824,0.1549,4830.2,4830.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756054438125,1.3429,4830.2,4830.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756054439428,20.4729,4830.2,4830.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756054440321,20.4729,4830.2,4830.1,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1756054440527,20.4729,4830.2,4830.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756054440826,20.2459,4830.2,4830.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756054441026,19.4385,4830.2,4830.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756054441222,19.6659,4830.2,4830.1,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756054441429,20.4729,4830.2,4830.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054441629,0.8014,4830.1,4829.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756054441829,0.3085,4829.2,4829.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756054442020,1.1099,4829.2,4829.1,1.09404155]
["bitfinex-derivatives","ETHF0:USTF0",1756054442222,1.3429,4829.2,4829.1,1.09404155]
["bitfinex-derivatives","ETHF0:USTF0",1756054442528,1.3429,4829.2,4829.1,1.88514155]
["bitfinex-derivatives","ETHF0:USTF0",1756054443632,20.4719,4829.2,4829.1,1.33084155]
["bitfinex-derivatives","ETHF0:USTF0",1756054444034,20.4719,4829.2,4829.1,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1756054444435,1.3429,4829.2,4829.1,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1756054444622,1.3429,4829.6,4829.5,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1756054444828,0.7689,4830.0,4829.9,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1756054445128,20.4709,4830.0,4829.9,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1756054446029,1.3429,4830.0,4829.9,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1756054447231,0.9623,4830.0,4829.9,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1756054447431,19.2773,4830.3,4830.2,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1756054447835,19.128,4830.3,4830.2,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1756054448041,0.8643,4830.8,4830.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756054448332,20.2131,4830.8,4830.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756054448537,20.4283,4830.8,4830.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1756054449138,20.4283,4830.8,4830.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756054449331,19.6486,4830.8,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756054449530,1.2993,4830.7,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756054449833,1.2993,4830.7,4830.6,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1756054450033,1.2993,4830.7,4830.6,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1756054450632,1.2993,4830.7,4830.6,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1756054450833,1.2993,4830.7,4830.6,1.47562]
["bitfinex-derivatives","ETHF0:USTF0",1756054451032,1.2993,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054452339,20.4253,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054452743,20.4253,4830.7,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756054452932,20.4253,4830.7,4830.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756054453134,0.7797,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054453327,1.2993,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054453740,1.2993,4830.6,4830.5,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1756054454236,20.4243,4830.6,4830.5,1.70413]
["bitfinex-derivatives","ETHF0:USTF0",1756054454430,20.4243,4830.6,4830.5,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1756054454934,20.4243,4830.6,4830.5,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1756054455138,0.2152,4830.9,4830.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054455340,19.2733,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054455935,19.4931,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054456137,19.4921,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054456644,0.7138,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054456835,19.8368,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054457030,19.9843,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054457436,1.0841,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054457737,20.4223,4830.9,4830.8,1.70411]
["bitfinex-derivatives","ETHF0:USTF0",1756054457938,20.4223,4830.9,4830.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054458735,20.4213,4830.9,4830.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054459241,1.2993,4830.7,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756054460344,20.2051,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054460542,20.4203,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054460937,0.7394,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054461137,19.2693,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054461533,19.4891,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054461842,19.9813,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054462044,20.4193,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054462844,20.4193,4830.7,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756054463346,20.4193,4830.7,4830.6,1.38202]
["bitfinex-derivatives","ETHF0:USTF0",1756054463545,20.4193,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054463843,19.2683,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054464443,20.2031,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054464847,20.4183,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054469345,20.4183,4830.7,4830.6,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1756054469943,20.4183,4830.7,4830.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756054474446,20.4183,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054475450,20.4113,4830.7,4830.6,1.70412]
["bitfinex-derivatives","ETHF0:USTF0",1756054476852,20.4113,4830.7,4830.6,1.96070643]
["bitfinex-derivatives","ETHF0:USTF0",1756054477049,20.4103,4830.7,4830.6,2.14120045]
["bitfinex-derivatives","ETHF0:USTF0",1756054477448,20.1951,4830.7,4830.6,2.14120045]
["bitfinex-derivatives","ETHF0:USTF0",1756054477951,20.4129,4830.7,4830.6,2.14120045]
["bitfinex-derivatives","ETHF0:USTF0",1756054478851,20.1951,4830.7,4830.6,2.14120045]
["bitfinex-derivatives","ETHF0:USTF0",1756054479556,20.4129,4830.7,4830.6,2.14120045]
["bitfinex-derivatives","ETHF0:USTF0",1756054481152,20.4129,4830.7,4830.6,1.91270045]
["bitfinex-derivatives","ETHF0:USTF0",1756054482259,20.4129,4830.7,4830.6,2.14250045]
["bitfinex-derivatives","ETHF0:USTF0",1756054482555,20.4117,4830.7,4830.6,2.14250045]
["bitfinex-derivatives","ETHF0:USTF0",1756054484358,1.3037,4830.7,4830.6,2.14250045]
["bitfinex-derivatives","ETHF0:USTF0",1756054485457,1.3037,4830.7,4830.6,2.14260089]
["bitfinex-derivatives","ETHF0:USTF0",1756054487552,20.4077,4830.7,4830.6,2.14260089]
["bitfinex-derivatives","ETHF0:USTF0",1756054490561,1.3037,4830.7,4830.6,2.14260089]
["bitfinex-derivatives","ETHF0:USTF0",1756054490758,20.4057,4830.7,4830.6,2.14260089]
["bitfinex-derivatives","ETHF0:USTF0",1756054492056,20.4057,4830.7,4830.6,2.14254547]
["bitfinex-derivatives","ETHF0:USTF0",1756054492558,1.3037,4830.7,4830.6,2.14254547]
["bitfinex-derivatives","ETHF0:USTF0",1756054492764,29.821,4831.9,4830.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756054492765,0.1461,4830.9,4830.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756054492960,0.1461,4830.9,4830.8,2.15212547]
["bitfinex-derivatives","ETHF0:USTF0",1756054493265,0.4986,4831.1,4831.0,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1756054493566,0.4986,4831.1,4831.0,2.15211547]
["bitfinex-derivatives","ETHF0:USTF0",1756054493764,0.7235,4831.1,4831.0,2.15211547]
["bitfinex-derivatives","ETHF0:USTF0",1756054494059,0.2562,4832.7,4832.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756054494265,19.3552,4832.7,4832.6,0.67052406]
["bitfinex-derivatives","ETHF0:USTF0",1756054494653,19.3542,4832.7,4832.6,0.90032406]
["bitfinex-derivatives","ETHF0:USTF0",1756054494957,0.2562,4832.7,4832.6,1.47962406]
["bitfinex-derivatives","ETHF0:USTF0",1756054495157,0.2562,4832.7,4832.6,1.97142406]
["bitfinex-derivatives","ETHF0:USTF0",1756054495462,0.0206,4833.8,4832.6,1.55701219]
["bitfinex-derivatives","ETHF0:USTF0",1756054495660,0.2562,4833.7,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756054495959,19.3532,4833.7,4833.6,0.66961233]
["bitfinex-derivatives","ETHF0:USTF0",1756054496164,19.5239,4833.7,4833.6,0.66961233]
["bitfinex-derivatives","ETHF0:USTF0",1756054496461,19.5229,4833.7,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756054497760,19.5229,4833.7,4833.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1756054497965,19.5229,4833.7,4833.6,0.89897034]
["bitfinex-derivatives","ETHF0:USTF0",1756054498165,19.5229,4833.7,4833.6,0.66917034]
["bitfinex-derivatives","ETHF0:USTF0",1756054498360,19.5229,4833.7,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756054499366,19.5229,4833.7,4833.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1756054499761,19.5229,4833.7,4833.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756054500366,0.1707,4833.6,4833.3,0.64369]
["bitfinex-derivatives","ETHF0:USTF0",1756054500566,0.4269,4833.5,4833.4,0.25502893]
["bitfinex-derivatives","ETHF0:USTF0",1756054500962,0.4269,4832.4,4832.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756054501165,19.5179,4832.4,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054501469,0.2562,4832.1,4832.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756054501669,19.2361,4832.4,4832.3,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1756054501873,0.1461,4832.4,4832.3,1.97001906]
["bitfinex-derivatives","ETHF0:USTF0",1756054502066,0.3251,4832.4,4832.3,1.97001906]
["bitfinex-derivatives","ETHF0:USTF0",1756054502268,0.3251,4832.4,4832.3,1.41001906]
["bitfinex-derivatives","ETHF0:USTF0",1756054502269,0.4269,4832.4,4832.3,1.41001906]
["bitfinex-derivatives","ETHF0:USTF0",1756054502466,0.4269,4832.4,4832.3,0.25513906]
["bitfinex-derivatives","ETHF0:USTF0",1756054502962,0.2562,4832.1,4832.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756054503171,0.2562,4832.1,4832.0,0.66903529]
["bitfinex-derivatives","ETHF0:USTF0",1756054503367,0.4269,4832.1,4832.0,0.66903529]
["bitfinex-derivatives","ETHF0:USTF0",1756054503569,0.4269,4832.1,4832.0,0.89883529]
["bitfinex-derivatives","ETHF0:USTF0",1756054503767,0.3251,4832.1,4832.0,1.96993529]
["bitfinex-derivatives","ETHF0:USTF0",1756054504072,0.1461,4832.1,4832.0,1.96993529]
["bitfinex-derivatives","ETHF0:USTF0",1756054504365,0.1461,4832.1,4832.0,1.96991417]
["bitfinex-derivatives","ETHF0:USTF0",1756054504672,0.0689,4832.5,4832.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756054504863,0.3044,4832.5,4832.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1756054505063,0.3044,4832.5,4832.4,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1756054505368,0.3251,4832.5,4832.4,1.6238299]
["bitfinex-derivatives","ETHF0:USTF0",1756054505560,0.4269,4832.5,4832.4,0.6690299]
["bitfinex-derivatives","ETHF0:USTF0",1756054505767,19.5129,4832.5,4832.4,0.6690299]
["bitfinex-derivatives","ETHF0:USTF0",1756054506162,0.4269,4832.5,4832.4,0.6690299]
["bitfinex-derivatives","ETHF0:USTF0",1756054506465,19.5129,4832.5,4832.4,0.2550599]
["bitfinex-derivatives","ETHF0:USTF0",1756054506661,0.2601,4832.4,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756054506866,0.3312,4832.4,4832.3,1.63184036]
["bitfinex-derivatives","ETHF0:USTF0",1756054507069,0.3312,4832.4,4832.3,1.97774036]
["bitfinex-derivatives","ETHF0:USTF0",1756054507470,19.3594,4832.7,4832.6,0.93075]
["bitfinex-derivatives","ETHF0:USTF0",1756054507671,19.3594,4832.7,4832.6,1.97772036]
["bitfinex-derivatives","ETHF0:USTF0",1756054508664,19.2362,4832.9,4832.8,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1756054508876,19.3381,4832.9,4832.8,1.97770036]
["bitfinex-derivatives","ETHF0:USTF0",1756054509074,19.4137,4832.9,4832.8,1.97770036]
["bitfinex-derivatives","ETHF0:USTF0",1756054509369,0.3297,4832.9,4832.8,1.97770036]
["bitfinex-derivatives","ETHF0:USTF0",1756054509673,0.2744,4833.3,4833.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756054509870,0.2744,4833.3,4833.2,1.97767036]
["bitfinex-derivatives","ETHF0:USTF0",1756054510265,0.3297,4833.3,4833.2,1.97767036]
["bitfinex-derivatives","ETHF0:USTF0",1756054510666,0.2541,4833.3,4833.2,1.97767036]
["bitfinex-derivatives","ETHF0:USTF0",1756054510964,19.3584,4833.6,4833.5,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1756054511972,0.2744,4833.6,4833.5,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1756054512174,0.2744,4833.6,4833.5,1.97848655]
["bitfinex-derivatives","ETHF0:USTF0",1756054512469,0.3297,4833.6,4833.5,1.97848655]
["bitfinex-derivatives","ETHF0:USTF0",1756054512670,0.3297,4833.6,4833.5,1.63258655]
["bitfinex-derivatives","ETHF0:USTF0",1756054512873,0.3297,4833.6,4833.5,1.97848655]
["bitfinex-derivatives","ETHF0:USTF0",1756054513972,19.399,4834.1,4834.0,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1756054514172,19.397,4834.1,4834.0,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1756054514373,19.4097,4834.1,4834.0,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1756054514869,19.4097,4834.1,4834.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1756054514870,0.3297,4834.1,4834.0,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1756054516171,19.079,4834.2,4834.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756054516371,19.079,4834.2,4834.1,1.56445957]
["bitfinex-derivatives","ETHF0:USTF0",1756054516674,0.3297,4834.5,4834.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756054517175,0.1522,4834.5,4834.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756054517480,19.3321,4834.8,4834.7,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1756054517671,19.2302,4834.8,4834.7,1.72237]
["bitfinex-derivatives","ETHF0:USTF0",1756054517869,19.078,4834.8,4834.7,1.97809448]
["bitfinex-derivatives","ETHF0:USTF0",1756054519176,0.3295,4835.1,4835.0,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1756054519373,0.3295,4835.1,4835.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756054519575,0.3285,4834.7,4834.6,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1756054519774,0.0123,4834.7,4834.6,1.97804135]
["bitfinex-derivatives","ETHF0:USTF0",1756054519981,0.1645,4834.9,4834.8,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1756054520278,19.4045,4835.3,4835.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054521275,19.5067,4835.3,4835.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054521572,0.3285,4835.0,4834.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756054521767,0.3285,4835.0,4834.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054524074,0.3088,4835.3,4835.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756054524276,19.3778,4835.3,4835.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054524777,19.3975,4835.3,4835.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054525877,19.4997,4835.3,4835.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756054527179,19.4997,4835.3,4835.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756054527380,19.3975,4835.3,4835.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054527674,19.3945,4835.3,4835.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054528178,0.3285,4835.3,4835.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054528476,19.3945,4835.3,4835.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756054528669,19.4967,4835.3,4835.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054528978,19.4967,4835.3,4834.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756054528979,0.17,4835.2,4835.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054529180,0.67444,4835.1,4834.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756054529377,0.2607,4834.9,4834.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054529582,0.2607,4834.6,4834.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756054529780,0.4307,4834.6,4834.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756054530076,0.3285,4834.6,4834.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054530377,0.41376,4834.9,4834.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756054530582,30.27921,4835.4,4835.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054530786,49.44541,4835.4,4835.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756054530981,49.44541,4835.4,4835.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054531182,49.35551,4835.4,4835.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054531690,48.9418,4835.4,4835.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054531979,48.9418,4835.4,4835.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756054532176,49.044,4835.4,4835.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756054532376,49.043,4835.4,4835.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054532779,49.043,4835.4,4834.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054532780,0.4332,4835.0,4834.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054532979,0.41377,4834.8,4834.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756054533288,19.4962,4834.7,4834.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756054533588,19.3944,4834.7,4834.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054535676,0.013,4834.7,4834.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054535880,19.3914,4834.7,4834.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054536087,0.2755,4834.7,4834.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054536385,0.2547,4835.0,4834.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054536585,19.3355,4835.0,4834.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054536885,19.3906,4835.0,4834.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756054537984,19.3906,4835.0,4834.9,1.57073323]
["bitfinex-derivatives","ETHF0:USTF0",1756054538388,19.4916,4835.0,4834.9,1.22483323]
["bitfinex-derivatives","ETHF0:USTF0",1756054539178,0.4316,4835.0,4834.9,1.22483323]
["bitfinex-derivatives","ETHF0:USTF0",1756054539383,19.4896,4835.0,4834.9,1.22483323]
["bitfinex-derivatives","ETHF0:USTF0",1756054539792,19.3886,4835.0,4834.9,1.55203323]
["bitfinex-derivatives","ETHF0:USTF0",1756054539988,19.3886,4835.0,4834.9,0.49153323]
["bitfinex-derivatives","ETHF0:USTF0",1756054540188,19.4896,4835.0,4834.9,0.49153323]
["bitfinex-derivatives","ETHF0:USTF0",1756054540588,0.216,4835.0,4834.9,1.55743323]
["bitfinex-derivatives","ETHF0:USTF0",1756054540790,19.3808,4835.0,4834.9,1.55743323]
["bitfinex-derivatives","ETHF0:USTF0",1756054542888,19.3808,4835.0,4834.9,1.23023323]
["bitfinex-derivatives","ETHF0:USTF0",1756054543194,19.4818,4835.0,4834.9,0.26213323]
["bitfinex-derivatives","ETHF0:USTF0",1756054543895,23.53097621,4835.0,4834.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756054544090,0.41383,4834.1,4833.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054544293,19.056,4834.0,4833.9,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1756054544789,0.41379,4834.5,4834.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756054544993,19.53441034,4834.4,4834.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756054545196,19.055,4834.4,4834.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054545791,19.055,4834.4,4834.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756054546191,19.054,4834.3,4834.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054546389,0.41378,4834.6,4834.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054546583,19.46778,4834.6,4834.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756054546789,19.054,4834.6,4834.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054546993,0.4138,4834.4,4834.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054547190,19.054,4834.6,4833.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756054547191,19.054,4834.6,4834.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756054548391,0.41382,4834.2,4834.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756054548591,19.055,4834.1,4834.0,0.63453]
["bitfinex-derivatives","ETHF0:USTF0",1756054549187,0.41385,4833.9,4833.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756054549392,0.41385,4833.9,4833.7,0.63455]
["bitfinex-derivatives","ETHF0:USTF0",1756054549590,0.41385,4833.9,4833.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054549790,19.46883,4834.1,4833.9,0.63454]
["bitfinex-derivatives","ETHF0:USTF0",1756054549990,19.055,4834.1,4834.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054551195,19.055,4834.1,4834.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756054551602,0.41382,4834.2,4834.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756054551795,19.053,4834.1,4834.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756054551996,19.46683,4834.1,4833.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756054552192,0.41384,4833.9,4833.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756054552393,0.41384,4833.9,4833.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054552789,0.41384,4833.9,4833.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756054554100,0.41384,4833.9,4833.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054554395,19.053,4834.1,4833.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1756054554396,0.41386,4833.7,4833.5,0.63207]
["bitfinex-derivatives","ETHF0:USTF0",1756054554588,0.41386,4833.7,4833.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054555805,0.41386,4833.7,4833.6,0.4808694]
["bitfinex-derivatives","ETHF0:USTF0",1756054556102,0.41386,4833.7,4833.6,0.6990694]
["bitfinex-derivatives","ETHF0:USTF0",1756054556393,5.03465,4833.7,4832.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756054556599,0.41392,4833.0,4832.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756054556794,19.052,4832.9,4832.8,0.48096116]
["bitfinex-derivatives","ETHF0:USTF0",1756054557304,19.052,4832.9,4832.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054558189,0.41395,4832.7,4832.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054558395,0.41395,4832.7,4832.6,0.48090234]
["bitfinex-derivatives","ETHF0:USTF0",1756054558895,0.41395,4832.7,4832.6,0.26020234]
["bitfinex-derivatives","ETHF0:USTF0",1756054559094,0.41395,4832.7,4832.6,0.48090234]
["bitfinex-derivatives","ETHF0:USTF0",1756054559598,0.41395,4832.7,4832.6,0.69910234]
["bitfinex-derivatives","ETHF0:USTF0",1756054560000,0.41395,4832.7,4832.6,0.84560234]
["bitfinex-derivatives","ETHF0:USTF0",1756054560595,0.41395,4832.7,4832.6,1.06310234]
["bitfinex-derivatives","ETHF0:USTF0",1756054560796,0.41395,4832.7,4832.6,1.54680234]
["bitfinex-derivatives","ETHF0:USTF0",1756054561404,0.41395,4832.7,4832.6,1.21960234]
["bitfinex-derivatives","ETHF0:USTF0",1756054561604,0.41398,4832.3,4832.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054561906,19.46498,4832.3,4832.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054562703,19.46498,4832.3,4830.8,1.47914572]
["bitfinex-derivatives","ETHF0:USTF0",1756054562704,0.41411,4830.8,4830.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054562907,0.41411,4830.8,4829.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054562908,19.46609,4831.0,4830.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756054563108,19.052,4831.0,4830.9,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756054563499,0.41403,4831.7,4831.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054563698,0.41403,4831.7,4831.6,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756054563907,19.46503,4831.7,4831.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756054564106,19.46503,4831.7,4831.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054564304,19.051,4831.7,4831.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054564504,19.051,4831.7,4831.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054564704,19.46503,4831.7,4831.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756054565415,19.46503,4831.7,4831.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756054565607,19.46503,4831.7,4831.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756054565808,19.46503,4831.7,4831.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756054566206,19.051,4831.7,4830.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756054566514,0.41405,4831.5,4831.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054566710,0.0031,4831.5,4831.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756054566912,0.0055,4831.5,4831.4,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1756054567311,19.051,4831.7,4831.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756054567615,19.0565,4831.7,4831.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054567818,0.0055,4830.1,4830.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054568019,0.0055,4830.1,4830.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756054568316,0.0055,4830.5,4830.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054568506,0.0012,4830.5,4830.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054568707,0.0012,4831.0,4830.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054568915,19.0573,4831.0,4830.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054569112,19.0585,4831.0,4830.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054569909,0.0012,4832.0,4831.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756054570113,0.0043,4831.5,4831.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756054570312,0.0055,4831.5,4831.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054571014,0.0055,4831.5,4831.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054572308,0.0012,4831.2,4831.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054572510,0.0055,4830.7,4830.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756054572814,19.47027,4831.2,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054573110,19.47027,4831.2,4829.8,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1756054573111,19.0605,4831.2,4831.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054573814,19.0595,4831.2,4831.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054574212,0.0012,4830.4,4830.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756054574413,0.41966,4830.2,4830.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756054574616,19.47466,4830.2,4830.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756054575314,0.41541,4829.6,4829.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756054575615,0.0024,4829.6,4829.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756054575826,19.054,4829.6,4829.5,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1756054576115,29.819,4830.3,4830.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756054576312,48.8742,4830.3,4830.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054576512,49.1052,4830.3,4830.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054578011,29.819,4830.3,4830.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054578219,48.875,4830.3,4830.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054578718,0.0206,4832.0,4830.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054578719,0.1552,4831.5,4831.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054579016,29.822,4831.7,4831.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054579314,49.52323,4831.7,4831.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054579521,49.52323,4831.7,4831.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054579522,0.80217,4831.2,4831.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054579707,19.85717,4831.2,4831.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054580018,19.85717,4831.2,4831.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756054580318,19.4431,4831.2,4831.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756054580514,19.4431,4831.2,4831.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756054580720,19.4431,4831.2,4831.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756054581418,19.4441,4831.2,4831.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756054581721,19.4441,4831.2,4829.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756054581722,0.3862,4831.6,4831.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756054581908,19.4431,4831.6,4831.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756054582113,0.1571,4831.1,4831.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756054582314,0.1528,4831.5,4831.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756054582516,19.055,4831.5,4831.4,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1756054582720,19.055,4831.5,4831.4,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1756054583018,29.8232,4831.7,4831.4,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1756054583215,29.822,4831.7,4831.5,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1756054583418,29.822,4831.7,4831.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054583618,48.877,4831.7,4831.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054584023,0.231,4832.1,4832.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756054584218,0.1528,4832.7,4832.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1756054584520,0.0012,4833.5,4833.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756054584714,19.055,4833.5,4833.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054584909,29.823,4834.5,4833.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756054585112,0.2334,4834.3,4834.2,1.75821]
["bitfinex-derivatives","ETHF0:USTF0",1756054585318,19.0552,4834.3,4834.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054585718,19.208,4834.3,4834.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054586520,19.439,4834.3,4834.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054587216,19.438,4834.3,4834.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054588019,29.823,4834.5,4834.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756054588223,49.1082,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054589727,49.52199,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054589912,30.46899,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054590116,49.51799,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054590321,49.51799,4834.5,4834.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756054590919,30.0552,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054591118,48.871,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054592419,29.823,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054592616,48.869,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054592815,48.868,4834.5,4834.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054594026,0.3838,4835.4,4835.3,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1756054594326,0.41365,4836.2,4835.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756054594522,0.3838,4835.9,4835.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756054594726,0.3838,4835.9,4835.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756054595023,0.3838,4835.9,4835.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756054595415,0.3838,4835.9,4835.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756054597524,0.3838,4835.9,4835.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756054597729,19.4258,4835.9,4835.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756054598031,19.83947,4835.9,4835.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756054598224,0.62691,4835.5,4835.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054598430,0.1525,4835.3,4835.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756054598627,0.3657,4835.3,4835.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756054598929,0.3657,4835.3,4832.8,29.812]
["bitfinex-derivatives","ETHF0:USTF0",1756054598930,0.1525,4835.8,4835.7,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1756054599129,19.4037,4835.8,4835.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054599328,19.4037,4835.8,4835.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054600331,19.4037,4835.8,4835.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054600520,19.4037,4835.8,4835.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756054600725,19.4037,4835.8,4835.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756054600924,19.4037,4835.8,4835.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756054601620,19.4037,4835.8,4835.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054602433,19.4037,4835.8,4835.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054602633,19.1885,4835.8,4835.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054603033,19.4017,4835.8,4835.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756054603233,19.4017,4835.8,4835.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054604037,0.3657,4835.0,4834.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756054604433,0.3657,4835.0,4834.8,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756054604434,0.1525,4835.3,4835.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756054604631,19.2125,4835.3,4835.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054604838,19.4257,4835.3,4835.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054605031,19.4257,4835.3,4835.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054605538,19.4257,4835.3,4835.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756054605844,19.2722,4835.3,4835.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054606147,0.1525,4835.8,4835.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054606440,0.1525,4835.9,4835.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054606640,19.4237,4835.9,4835.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054607048,19.2105,4835.9,4835.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054608042,19.4237,4835.9,4835.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054609445,19.2055,4835.9,4835.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054611039,0.3657,4836.2,4836.1,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756054611243,19.4177,4836.2,4836.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054612049,0.3657,4836.2,4836.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054612549,19.4127,4836.2,4836.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756054613345,19.4127,4836.2,4836.1,1.58217141]
["bitfinex-derivatives","ETHF0:USTF0",1756054613744,19.4127,4836.2,4836.1,1.58216468]
["bitfinex-derivatives","ETHF0:USTF0",1756054614458,19.4047,4836.2,4836.1,1.58216468]
["bitfinex-derivatives","ETHF0:USTF0",1756054614746,19.4047,4836.2,4836.1,1.58235229]
["bitfinex-derivatives","ETHF0:USTF0",1756054616745,19.3977,4836.2,4836.1,0.86095229]
["bitfinex-derivatives","ETHF0:USTF0",1756054616952,19.3977,4836.2,4836.1,1.58235229]
["bitfinex-derivatives","ETHF0:USTF0",1756054617154,19.87351677,4836.2,4836.1,1.58235229]
["bitfinex-derivatives","ETHF0:USTF0",1756054618349,19.87351677,4836.2,4836.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054618750,0.41365,4836.1,4835.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054618951,19.3977,4836.0,4835.9,0.472747]
["bitfinex-derivatives","ETHF0:USTF0",1756054619756,0.41367,4835.9,4835.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756054619956,0.3657,4835.6,4835.5,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756054620157,19.3967,4835.6,4835.5,1.77955986]
["bitfinex-derivatives","ETHF0:USTF0",1756054620356,19.89371805,4835.6,4835.5,0.25605986]
["bitfinex-derivatives","ETHF0:USTF0",1756054620558,0.1525,4834.9,4834.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054620758,20.28687805,4834.9,4834.8,0.2562453]
["bitfinex-derivatives","ETHF0:USTF0",1756054621152,20.28687805,4834.9,4834.8,0.4730453]
["bitfinex-derivatives","ETHF0:USTF0",1756054621350,20.28687805,4834.9,4834.8,0.2562453]
["bitfinex-derivatives","ETHF0:USTF0",1756054621954,20.28687805,4834.9,4834.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054621955,0.56629,4834.5,4834.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756054622262,19.87311805,4834.5,4834.4,0.47313611]
["bitfinex-derivatives","ETHF0:USTF0",1756054622762,19.3967,4834.5,4834.4,0.47312288]
["bitfinex-derivatives","ETHF0:USTF0",1756054622961,19.3967,4834.5,4834.4,0.25632288]
["bitfinex-derivatives","ETHF0:USTF0",1756054623262,0.1525,4834.2,4833.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756054623456,19.3967,4834.1,4834.0,1.00720376]
["bitfinex-derivatives","ETHF0:USTF0",1756054623650,19.031,4834.3,4834.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756054623854,19.031,4834.3,4834.2,1.9967587]
["bitfinex-derivatives","ETHF0:USTF0",1756054624250,0.1525,4834.7,4834.6,1.74037]
["bitfinex-derivatives","ETHF0:USTF0",1756054624465,0.3657,4835.0,4834.9,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1756054624655,19.3967,4835.0,4834.9,1.9966987]
["bitfinex-derivatives","ETHF0:USTF0",1756054624856,19.1835,4835.0,4834.9,1.9966987]
["bitfinex-derivatives","ETHF0:USTF0",1756054625358,0.3657,4835.3,4835.2,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1756054625662,19.3977,4835.3,4835.2,1.9966787]
["bitfinex-derivatives","ETHF0:USTF0",1756054626057,19.3977,4835.3,4835.2,1.5829487]
["bitfinex-derivatives","ETHF0:USTF0",1756054626958,19.3986,4835.3,4835.2,0.4731487]
["bitfinex-derivatives","ETHF0:USTF0",1756054627465,0.1504,4834.9,4834.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054627662,0.3849,4834.9,4834.8,0.48642424]
["bitfinex-derivatives","ETHF0:USTF0",1756054627861,0.3849,4834.9,4834.8,0.25652424]
["bitfinex-derivatives","ETHF0:USTF0",1756054628053,0.41376,4834.8,4834.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756054628362,0.3849,4834.5,4834.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756054628658,0.384,4834.5,4834.4,1.18444138]
["bitfinex-derivatives","ETHF0:USTF0",1756054628859,19.032,4834.6,4834.5,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1756054629057,19.1815,4834.6,4834.5,1.99003138]
["bitfinex-derivatives","ETHF0:USTF0",1756054629257,0.3849,4834.6,4834.5,1.99003138]
["bitfinex-derivatives","ETHF0:USTF0",1756054629458,0.3849,4834.6,4834.5,1.98999556]
["bitfinex-derivatives","ETHF0:USTF0",1756054630760,0.3849,4834.6,4834.5,1.42249556]
["bitfinex-derivatives","ETHF0:USTF0",1756054630961,0.3849,4834.6,4834.5,1.04859556]
["bitfinex-derivatives","ETHF0:USTF0",1756054631164,0.3849,4834.6,4834.5,0.48640556]
["bitfinex-derivatives","ETHF0:USTF0",1756054631967,0.3849,4834.6,4834.5,0.25650556]
["bitfinex-derivatives","ETHF0:USTF0",1756054632160,0.2345,4834.6,4834.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054632464,0.3849,4834.2,4834.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054632663,0.3849,4834.2,4834.1,0.48647492]
["bitfinex-derivatives","ETHF0:USTF0",1756054632859,0.3849,4834.2,4834.1,0.48647895]
["bitfinex-derivatives","ETHF0:USTF0",1756054636467,0.3849,4834.2,4834.1,0.63487895]
["bitfinex-derivatives","ETHF0:USTF0",1756054636657,0.3849,4834.2,4834.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756054636862,0.3849,4834.2,4834.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756054637056,0.3849,4834.2,4834.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756054637259,0.3849,4834.2,4834.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054637660,0.41379,4834.5,4834.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756054637661,0.1495,4834.5,4834.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756054637965,0.384,4834.8,4834.7,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1756054638156,0.3849,4835.2,4835.1,1.73343]
["bitfinex-derivatives","ETHF0:USTF0",1756054638555,19.034,4835.3,4835.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054638959,19.1835,4835.3,4835.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054639162,0.2345,4835.6,4835.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756054639367,0.2345,4836.0,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756054639567,0.2345,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054639568,0.3849,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054639771,19.4189,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054640366,0.3849,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054640771,19.4199,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054640974,19.4199,4836.0,4835.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756054641270,19.4199,4836.0,4835.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1756054641471,19.4199,4836.0,4835.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1756054641672,19.4199,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054642066,19.4199,4836.0,4835.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054643466,0.1504,4835.6,4835.4,0.56211]
["bitfinex-derivatives","ETHF0:USTF0",1756054643672,0.3849,4835.6,4835.5,0.4042993]
["bitfinex-derivatives","ETHF0:USTF0",1756054643872,0.3849,4835.6,4835.5,1.3456993]
["bitfinex-derivatives","ETHF0:USTF0",1756054644074,0.3849,4835.6,4835.5,1.5755993]
["bitfinex-derivatives","ETHF0:USTF0",1756054644477,0.3849,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054644677,19.4179,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054646077,0.3849,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054646273,19.4169,4836.0,4835.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756054646578,19.4169,4836.0,4835.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054646774,0.3849,4835.6,4835.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756054646976,0.3849,4835.6,4835.5,1.57551533]
["bitfinex-derivatives","ETHF0:USTF0",1756054647579,0.3849,4835.6,4835.5,0.63411533]
["bitfinex-derivatives","ETHF0:USTF0",1756054647771,0.3849,4835.6,4835.5,0.48571533]
["bitfinex-derivatives","ETHF0:USTF0",1756054648172,0.3849,4835.6,4835.5,0.85281533]
["bitfinex-derivatives","ETHF0:USTF0",1756054648471,19.4169,4835.6,4835.5,0.85299009]
["bitfinex-derivatives","ETHF0:USTF0",1756054648671,0.3849,4835.6,4835.5,0.85299009]
["bitfinex-derivatives","ETHF0:USTF0",1756054648876,19.4159,4835.6,4835.5,0.85299009]
["bitfinex-derivatives","ETHF0:USTF0",1756054649071,19.4159,4835.6,4835.5,1.57569009]
["bitfinex-derivatives","ETHF0:USTF0",1756054650375,19.4159,4835.6,4835.5,1.00819009]
["bitfinex-derivatives","ETHF0:USTF0",1756054650579,19.4159,4835.6,4835.5,1.57569009]
["bitfinex-derivatives","ETHF0:USTF0",1756054651075,19.4159,4835.6,4835.5,1.00819009]
["bitfinex-derivatives","ETHF0:USTF0",1756054651276,19.4159,4835.6,4835.5,0.63429009]
["bitfinex-derivatives","ETHF0:USTF0",1756054652081,19.4159,4835.6,4835.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756054653172,19.031,4835.6,4835.3,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756054653370,0.2345,4834.6,4834.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756054653571,19.413,4834.6,4834.5,0.48586641]
["bitfinex-derivatives","ETHF0:USTF0",1756054653974,19.413,4834.6,4834.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054654873,0.79781,4834.2,4834.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054655078,0.384,4833.5,4833.4,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1756054655270,0.384,4833.5,4833.4,1.75955406]
["bitfinex-derivatives","ETHF0:USTF0",1756054655782,0.384,4833.5,4833.4,1.57557406]
["bitfinex-derivatives","ETHF0:USTF0",1756054656377,0.384,4833.5,4833.4,1.24454745]
["bitfinex-derivatives","ETHF0:USTF0",1756054656576,0.384,4833.5,4833.4,1.57544745]
["bitfinex-derivatives","ETHF0:USTF0",1756054658283,0.384,4833.5,4833.4,1.00794745]
["bitfinex-derivatives","ETHF0:USTF0",1756054658880,0.384,4833.5,4833.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756054659674,0.384,4833.5,4833.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756054660484,0.3855,4833.2,4833.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054660684,0.3855,4833.2,4833.1,1.5429276]
["bitfinex-derivatives","ETHF0:USTF0",1756054661085,0.3855,4833.2,4833.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054661583,0.3855,4833.2,4833.1,1.54289121]
["bitfinex-derivatives","ETHF0:USTF0",1756054661784,19.2575,4833.6,4833.1,1.54289121]
["bitfinex-derivatives","ETHF0:USTF0",1756054661983,19.029,4833.6,4833.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054662489,19.4145,4833.6,4833.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054663877,0.79941,4833.1,4833.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1756054664082,0.3855,4833.1,4833.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756054664282,0.3855,4833.1,4833.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054664481,0.3855,4833.1,4833.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756054665089,0.3855,4833.1,4833.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054666390,19.189,4833.1,4833.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054666589,19.4175,4833.1,4833.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054666884,19.189,4833.1,4833.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054667481,19.034,4833.1,4833.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756054667688,19.034,4833.1,4833.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756054668086,19.191,4833.1,4833.0,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1756054668286,19.034,4833.1,4833.0,1.70132]
["bitfinex-derivatives","ETHF0:USTF0",1756054668690,0.3855,4833.1,4833.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756054668985,19.4185,4833.1,4833.0,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054675096,19.19,4833.1,4833.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756054675594,0.3855,4832.6,4832.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756054676287,0.3855,4832.1,4832.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756054676492,19.4195,4832.1,4832.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756054679592,19.4195,4832.1,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054679792,0.3855,4831.7,4831.6,1.19593]
["bitfinex-derivatives","ETHF0:USTF0",1756054679992,0.3855,4831.7,4831.6,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1756054680189,0.3855,4831.7,4831.6,1.95730027]
["bitfinex-derivatives","ETHF0:USTF0",1756054681593,0.3855,4831.7,4831.6,1.54327027]
["bitfinex-derivatives","ETHF0:USTF0",1756054682101,0.3855,4831.7,4831.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756054682297,0.3855,4831.7,4831.6,1.54370954]
["bitfinex-derivatives","ETHF0:USTF0",1756054682498,0.79953,4831.7,4831.6,0.25630954]
["bitfinex-derivatives","ETHF0:USTF0",1756054682803,0.79958,4831.1,4831.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756054683103,19.85458,4831.1,4831.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756054687906,19.4295,4831.1,4831.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756054688110,19.201,4831.1,4831.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756054688403,0.1553,4831.9,4831.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756054688607,0.3736,4831.9,4831.8,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1756054688903,0.41404,4831.6,4831.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756054689103,0.3736,4831.5,4831.4,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1756054689305,0.3736,4831.5,4831.4,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756054690201,19.044,4831.5,4831.4,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756054691106,19.1993,4831.5,4831.4,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756054691308,19.4176,4831.5,4831.4,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1756054693805,30.22399,4832.2,4830.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1756054693806,29.81,4832.2,4832.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756054694006,30.0283,4832.2,4832.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756054694212,48.85,4832.2,4832.1,1.58887545]
["bitfinex-derivatives","ETHF0:USTF0",1756054696010,19.04,4832.2,4832.1,1.58887545]
["bitfinex-derivatives","ETHF0:USTF0",1756054696716,0.3736,4832.8,4832.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756054696921,19.4136,4832.8,4832.7,1.58866992]
["bitfinex-derivatives","ETHF0:USTF0",1756054697220,0.1553,4833.4,4833.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1756054697420,19.1983,4833.4,4833.3,1.50873457]
["bitfinex-derivatives","ETHF0:USTF0",1756054697621,19.4166,4833.4,4833.3,2.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1756054698523,19.4166,4833.4,4833.3,1.58864457]
["bitfinex-derivatives","ETHF0:USTF0",1756054702521,19.4166,4833.4,4833.3,1.58850958]
["bitfinex-derivatives","ETHF0:USTF0",1756054703325,19.4106,4833.4,4833.3,1.58850958]
["bitfinex-derivatives","ETHF0:USTF0",1756054704721,0.3736,4834.1,4834.0,0.56542]
["bitfinex-derivatives","ETHF0:USTF0",1756054704921,19.4106,4834.1,4834.0,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1756054705314,19.4106,4834.1,4834.0,2.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1756054705520,0.3736,4834.1,4834.0,2.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1756054705721,19.4106,4834.1,4834.0,2.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1756054706120,19.4106,4834.1,4834.0,2.00211679]
["bitfinex-derivatives","ETHF0:USTF0",1756054707225,19.4106,4834.1,4834.0,1.65141679]
["bitfinex-derivatives","ETHF0:USTF0",1756054708424,19.4106,4834.1,4834.0,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1756054708624,19.4106,4834.1,4834.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756054708926,0.1553,4833.8,4833.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756054709316,0.3736,4833.8,4833.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756054709731,0.3736,4833.8,4833.7,0.63145]
["bitfinex-derivatives","ETHF0:USTF0",1756054710228,0.3736,4833.8,4833.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1756054710821,0.3736,4833.8,4833.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756054711228,0.3748,4833.8,4833.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756054712224,0.3748,4833.8,4833.0,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1756054712225,0.0024,4832.7,4832.6,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1756054712428,19.0354,4832.7,4832.6,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1756054712917,19.0354,4832.7,4832.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756054713118,19.0354,4832.7,4832.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756054715532,19.0354,4832.7,4832.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756054716226,19.0354,4832.7,4832.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756054716532,19.0354,4832.7,4832.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756054717029,19.0744,4832.7,4832.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756054717325,19.0744,4832.7,4832.6,0.504608]
["bitfinex-derivatives","ETHF0:USTF0",1756054717536,19.0744,4832.7,4832.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756054717720,0.41395,4832.6,4832.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756054717926,0.41397,4832.4,4832.3,0.28709109]
["bitfinex-derivatives","ETHF0:USTF0",1756054718126,0.41397,4832.4,4832.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054718324,0.41397,4832.4,4832.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054718933,19.072,4832.7,4832.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054718934,0.41396,4832.5,4832.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054719127,0.41396,4832.5,4832.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054720132,0.41398,4832.3,4832.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054720328,0.41398,4832.3,4832.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054721632,0.41396,4832.5,4832.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054723536,19.072,4832.7,4832.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054723928,0.41398,4832.2,4832.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054724231,0.41401,4832.0,4831.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1756054724434,19.047,4831.9,4831.8,0.63761]
["bitfinex-derivatives","ETHF0:USTF0",1756054724831,0.414,4832.0,4831.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756054725132,19.458,4832.0,4831.9,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1756054726025,19.458,4832.0,4831.9,1.36921]
["bitfinex-derivatives","ETHF0:USTF0",1756054726736,19.458,4832.0,4831.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756054728336,19.458,4832.0,4831.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756054728537,19.044,4832.0,4831.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756054728737,2.06968,4832.8,4831.9,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1756054729038,19.038,4832.7,4832.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756054730129,0.41399,4832.2,4832.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054731636,0.414,4832.0,4831.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756054731943,19.452,4832.0,4831.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054732842,0.41402,4831.8,4831.6,0.63153]
["bitfinex-derivatives","ETHF0:USTF0",1756054733140,19.038,4832.0,4831.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756054733141,19.45201,4832.0,4831.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756054733543,19.038,4832.0,4831.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756054735539,19.038,4832.0,4831.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756054735844,19.038,4832.0,4831.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054736337,19.038,4832.0,4831.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756054737534,19.038,4832.0,4831.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054737730,19.038,4832.0,4831.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756054738832,19.038,4832.0,4831.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054739637,19.038,4832.0,4831.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756054740036,19.038,4832.0,4831.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054740344,19.038,4832.0,4831.9,1.55604318]
["bitfinex-derivatives","ETHF0:USTF0",1756054741246,21.585226,4832.0,4831.9,1.55604318]
["bitfinex-derivatives","ETHF0:USTF0",1756054741945,21.585226,4832.0,4831.9,0.48031108]
["bitfinex-derivatives","ETHF0:USTF0",1756054742142,21.585226,4832.0,4831.9,0.25671108]
["bitfinex-derivatives","ETHF0:USTF0",1756054742450,25.605826,4832.0,4831.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054742637,0.41409,4831.0,4830.7,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1756054742841,19.4531,4830.9,4830.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054743044,19.039,4830.9,4830.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756054743244,19.039,4830.9,4830.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054745350,19.039,4830.9,4830.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756054745544,0.4141,4830.8,4830.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054746044,0.4141,4830.8,4830.5,0.63163]
["bitfinex-derivatives","ETHF0:USTF0",1756054746250,0.4141,4830.8,4830.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054746443,2.961326,4830.8,4830.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756054747445,2.547226,4830.8,4830.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756054747638,2.548326,4830.8,4830.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756054748145,2.549526,4830.8,4830.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756054750454,2.549526,4830.8,4830.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054751553,2.549526,4830.8,4830.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756054753245,2.549526,4830.8,4830.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054753753,0.0023,4830.5,4830.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756054754053,19.0433,4830.5,4830.4,1.58311928]
["bitfinex-derivatives","ETHF0:USTF0",1756054755250,21.590526,4830.5,4830.4,1.58311928]
["bitfinex-derivatives","ETHF0:USTF0",1756054756556,21.590526,4830.5,4830.4,1.26221928]
["bitfinex-derivatives","ETHF0:USTF0",1756054756755,21.590526,4830.5,4830.4,0.73891928]
["bitfinex-derivatives","ETHF0:USTF0",1756054757056,21.590526,4830.5,4830.4,0.73886864]
["bitfinex-derivatives","ETHF0:USTF0",1756054757559,21.590526,4830.5,4830.4,0.88166864]
["bitfinex-derivatives","ETHF0:USTF0",1756054757757,21.590526,4830.5,4830.4,1.58306864]
["bitfinex-derivatives","ETHF0:USTF0",1756054758151,2.549526,4830.5,4830.4,1.58306864]
["bitfinex-derivatives","ETHF0:USTF0",1756054758347,21.590526,4830.5,4830.4,1.58306864]
["bitfinex-derivatives","ETHF0:USTF0",1756054758949,21.589526,4830.5,4830.4,1.58306864]
["bitfinex-derivatives","ETHF0:USTF0",1756054759356,2.549526,4830.5,4830.4,1.58306864]
["bitfinex-derivatives","ETHF0:USTF0",1756054759558,21.589526,4830.5,4830.4,1.58306864]
["bitfinex-derivatives","ETHF0:USTF0",1756054759859,21.589526,4830.5,4830.4,1.26216864]
["bitfinex-derivatives","ETHF0:USTF0",1756054760054,21.589526,4830.5,4830.4,0.88166864]
["bitfinex-derivatives","ETHF0:USTF0",1756054761650,21.589526,4830.5,4830.4,0.52006864]
["bitfinex-derivatives","ETHF0:USTF0",1756054761851,0.0023,4829.6,4829.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756054762063,0.0023,4828.8,4828.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756054762255,19.0423,4828.8,4828.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756054762450,19.0423,4828.8,4828.6,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756054762759,0.0023,4828.2,4828.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756054762965,19.45663,4828.2,4828.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756054763153,19.45663,4828.2,4826.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756054763154,0.41434,4828.1,4827.2,0.48751948]
["bitfinex-derivatives","ETHF0:USTF0",1756054763370,0.0023,4827.6,4827.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054763558,0.0023,4827.6,4827.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756054763559,19.45668,4827.6,4827.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756054763761,0.41671,4827.2,4827.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756054764265,0.0023,4826.8,4826.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756054764569,19.0423,4826.8,4826.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756054764868,19.0423,4826.8,4826.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756054765055,19.0423,4826.8,4826.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756054765256,21.589526,4826.8,4826.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756054766160,21.589526,4826.8,4826.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756054767869,21.590226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054769661,2.547226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054769862,21.594226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054771660,21.603226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054772262,21.596226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054772865,2.547226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054773169,21.596226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054773869,21.596226,4826.8,4826.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756054774070,21.596226,4826.8,4826.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756054774771,1.717026,4826.8,4826.7,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756054774970,0.896286,4826.8,4826.7,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756054775269,1.3182,4827.8,4827.7,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1756054775470,20.3832,4827.8,4827.7,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1756054775969,1.3182,4827.8,4827.7,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1756054776169,20.3802,4827.8,4827.7,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1756054776564,20.3802,4827.8,4827.7,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1756054776866,1.307,4826.9,4826.8,0.92415]
["bitfinex-derivatives","ETHF0:USTF0",1756054777069,20.369,4826.9,4826.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756054778968,19.5922,4826.9,4826.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756054779265,1.307,4826.3,4826.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756054779469,20.37,4826.3,4826.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756054779862,20.1517,4826.3,4826.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756054780268,22.697926,4826.3,4826.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756054780669,22.916226,4826.3,4826.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756054781377,22.916226,4826.3,4826.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756054781864,22.916226,4826.3,4826.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756054782672,22.916226,4826.3,4826.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756054782977,22.916226,4826.3,4825.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756054782978,1.307,4825.9,4825.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756054783179,1.307,4825.7,4825.6,0.92425]
["bitfinex-derivatives","ETHF0:USTF0",1756054783377,1.307,4825.7,4825.6,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1756054783580,1.307,4825.7,4825.6,1.72275]
["bitfinex-derivatives","ETHF0:USTF0",1756054784275,1.307,4825.7,4825.6,1.14125]
["bitfinex-derivatives","ETHF0:USTF0",1756054785179,0.7768,4825.6,4824.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756054785372,1.307,4824.8,4824.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756054785570,20.408,4824.8,4824.7,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1756054785777,19.6312,4824.8,4824.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756054786078,1.307,4824.7,4824.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756054786574,1.307,4824.7,4824.6,0.63743]
["bitfinex-derivatives","ETHF0:USTF0",1756054786879,1.307,4824.7,4824.6,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1756054787879,1.307,4824.7,4824.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756054788179,19.101,4824.8,4824.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756054788180,19.6312,4824.8,4824.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756054788582,19.6312,4824.8,4824.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756054788871,1.307,4824.7,4824.6,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756054789078,0.7768,4824.6,4824.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756054789271,20.404,4824.5,4824.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756054789873,19.6272,4824.5,4824.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1756054790179,1.307,4824.4,4824.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1756054790383,3.854226,4824.4,4824.3,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756054790778,22.950226,4824.4,4824.3,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756054790981,22.950226,4824.4,4824.3,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1756054791286,22.948226,4824.4,4824.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1756054791475,22.94180349,4824.4,4824.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1756054791879,22.94180349,4824.4,4824.3,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756054793784,22.94180349,4824.4,4824.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1756054794086,22.94180349,4824.4,4824.3,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756054794279,22.94180349,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756054796688,22.94180349,4824.4,4824.3,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756054797389,22.94180349,4824.4,4824.3,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1756054799295,22.94180349,4824.4,4824.3,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756054799891,22.94180349,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756054800895,3.84780349,4824.4,4824.3,0.63746]
["bitfinex-derivatives","ETHF0:USTF0",1756054801092,3.84780349,4824.4,4824.3,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1756054801385,22.144426,4824.4,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756054801583,0.5302,4824.2,4823.7,0.16778408]
["bitfinex-derivatives","ETHF0:USTF0",1756054801785,21.614226,4824.4,4823.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756054801786,0.9367,4824.0,4823.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756054801990,20.0367,4824.0,4823.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756054802392,20.0367,4824.0,4823.9,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756054802686,20.0367,4824.0,4823.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756054803282,0.5585,4823.9,4823.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756054803485,0.5941,4823.8,4823.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756054803683,20.1167,4823.7,4823.6,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1756054803888,20.1167,4823.7,4823.6,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1756054804090,0.9367,4823.7,4823.6,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1756054804296,19.184,4824.2,4824.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756054804589,22.451026,4824.4,4824.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756054804994,2.547226,4824.4,4824.3,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756054805393,2.547226,4824.4,4824.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756054805597,3.268026,4824.4,4824.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756054805889,22.661926,4824.4,4824.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756054806093,0.9367,4824.3,4824.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1756054806296,0.9367,4824.3,4824.2,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1756054806995,0.5739,4824.2,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756054807189,0.9401,4824.2,4824.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756054808192,0.9401,4824.2,4823.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756054808386,0.3662,4823.9,4823.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756054808591,0.9401,4823.9,4823.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756054808793,20.1321,4823.9,4823.8,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756054808990,0.9401,4823.9,4823.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756054809193,20.1301,4823.9,4823.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756054809487,3.261526,4824.4,4824.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756054809790,22.450526,4824.4,4824.3,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1756054810197,22.676326,4824.4,4824.3,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1756054810585,3.261526,4824.4,4824.3,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1756054810791,21.881126,4824.4,4824.3,1.75536]
["bitfinex-derivatives","ETHF0:USTF0",1756054811288,21.881126,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054811697,21.729226,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054812199,2.107806,4824.4,4824.3,5.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054812589,2.822106,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054813097,3.047906,4824.4,4824.3,1.59509295]
["bitfinex-derivatives","ETHF0:USTF0",1756054813593,3.047906,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054814388,3.047906,4824.4,4824.3,1.22589295]
["bitfinex-derivatives","ETHF0:USTF0",1756054814588,3.047906,4824.4,4824.3,1.38109295]
["bitfinex-derivatives","ETHF0:USTF0",1756054814895,2.822106,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054815093,21.998106,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054815593,2.822106,4824.4,4824.3,3.42059636]
["bitfinex-derivatives","ETHF0:USTF0",1756054815796,2.107806,4824.4,4824.3,1.93929295]
["bitfinex-derivatives","ETHF0:USTF0",1756054817493,2.107806,4824.4,4824.3,1.93969881]
["bitfinex-derivatives","ETHF0:USTF0",1756054818193,1.143376,4824.4,4824.3,1.93969881]
["bitfinex-derivatives","ETHF0:USTF0",1756054818494,1.143376,4824.4,4824.3,3.78152678]
["bitfinex-derivatives","ETHF0:USTF0",1756054818896,0.717706,4824.4,4824.3,3.78152678]
["bitfinex-derivatives","ETHF0:USTF0",1756054819097,0.293806,4824.4,4824.3,3.78152678]
["bitfinex-derivatives","ETHF0:USTF0",1756054819299,6e-06,4824.4,4824.3,3.78152678]
["bitfinex-derivatives","ETHF0:USTF0",1756054819498,6e-06,4824.4,4824.3,1.93969881]
["bitfinex-derivatives","ETHF0:USTF0",1756054820086,0.366206,4824.4,4824.3,1.93969881]
["bitfinex-derivatives","ETHF0:USTF0",1756054820295,0.940106,4824.4,4824.3,3.45312506]
["bitfinex-derivatives","ETHF0:USTF0",1756054820496,0.940106,4824.4,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756054820795,0.940106,4824.4,4824.3,1.14535644]
["bitfinex-derivatives","ETHF0:USTF0",1756054820994,0.940106,4824.4,4824.3,1.59535644]
["bitfinex-derivatives","ETHF0:USTF0",1756054821195,0.940106,4824.4,4824.3,1.93955644]
["bitfinex-derivatives","ETHF0:USTF0",1756054821389,20.083106,4824.4,4824.3,1.93955644]
["bitfinex-derivatives","ETHF0:USTF0",1756054821590,20.083106,4824.4,4824.3,0.59885644]
["bitfinex-derivatives","ETHF0:USTF0",1756054823100,20.083106,4824.4,4824.3,1.59535644]
["bitfinex-derivatives","ETHF0:USTF0",1756054823402,6e-06,4824.4,4824.3,1.12555644]
["bitfinex-derivatives","ETHF0:USTF0",1756054825603,0.940106,4824.4,4824.3,0.59885644]
["bitfinex-derivatives","ETHF0:USTF0",1756054825798,0.940106,4824.4,4824.3,1.14535644]
["bitfinex-derivatives","ETHF0:USTF0",1756054825997,0.940106,4824.4,4824.3,1.38135644]
["bitfinex-derivatives","ETHF0:USTF0",1756054826198,0.940106,4824.4,4824.3,1.93955644]
["bitfinex-derivatives","ETHF0:USTF0",1756054827797,0.714306,4824.4,4824.3,1.93955644]
["bitfinex-derivatives","ETHF0:USTF0",1756054828393,6e-06,4824.4,4824.3,1.12555644]
["bitfinex-derivatives","ETHF0:USTF0",1756054828799,6e-06,4824.4,4824.3,2.98318269]
["bitfinex-derivatives","ETHF0:USTF0",1756054829799,6e-06,4824.4,4824.3,3.00388269]
["bitfinex-derivatives","ETHF0:USTF0",1756054829998,0.3662,4825.5,4825.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756054830197,0.3662,4825.5,4825.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1756054830400,0.592,4825.5,4825.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1756054830798,0.592,4825.5,4825.4,1.93960315]
["bitfinex-derivatives","ETHF0:USTF0",1756054831007,0.592,4825.5,4825.4,0.59890315]
["bitfinex-derivatives","ETHF0:USTF0",1756054831401,0.592,4825.5,4825.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756054832001,0.9401,4825.5,4825.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756054832600,0.9401,4825.5,4825.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1756054832801,0.9401,4825.5,4825.4,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1756054833006,0.9401,4825.5,4825.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1756054833298,3.487326,4825.5,4825.4,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756054833700,3.487326,4825.5,4825.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756054834909,3.487326,4825.5,4825.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1756054835201,3.487326,4825.5,4825.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1756054835405,3.487326,4825.5,4825.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1756054835805,3.487326,4825.5,4825.4,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1756054836000,22.577326,4825.5,4825.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1756054836200,22.577326,4825.5,4825.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756054836505,22.577326,4825.5,4825.4,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1756054836706,22.577326,4825.5,4825.4,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1756054836900,22.577326,4825.5,4825.4,1.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756054837106,22.577326,4825.5,4825.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1756054837307,3.261526,4825.5,4825.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1756054837707,3.261526,4825.5,4825.4,1.91421422]
["bitfinex-derivatives","ETHF0:USTF0",1756054837912,2.109506,4825.5,4825.4,1.91421422]
["bitfinex-derivatives","ETHF0:USTF0",1756054838203,2.109506,4825.5,4825.4,7.77301427]
["bitfinex-derivatives","ETHF0:USTF0",1756054838619,1.678846,4825.5,4825.4,7.77301427]
["bitfinex-derivatives","ETHF0:USTF0",1756054838817,19.082,4826.4,4826.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756054839019,0.7301,4826.4,4826.3,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1756054839815,19.081,4826.5,4826.3,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1756054839816,19.081,4826.5,4826.3,1.85850472]
["bitfinex-derivatives","ETHF0:USTF0",1756054840019,0.219,4827.2,4827.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756054840319,0.3754,4827.6,4827.5,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1756054840520,0.5931,4827.6,4827.5,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1756054840716,0.9478,4827.6,4827.5,1.37599]
["bitfinex-derivatives","ETHF0:USTF0",1756054841121,0.9478,4827.6,4827.5,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1756054841313,0.7301,4827.6,4827.5,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1756054842018,19.8101,4828.3,4828.2,1.69613]
["bitfinex-derivatives","ETHF0:USTF0",1756054842222,0.9478,4828.3,4827.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756054842424,0.3754,4827.8,4827.7,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1756054842626,0.9478,4827.8,4827.7,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1756054842921,0.9478,4827.8,4827.7,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1756054843224,0.9478,4827.8,4827.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1756054843616,0.9478,4827.8,4827.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1756054844223,3.495026,4827.8,4827.7,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1756054844615,2.547226,4827.8,4827.7,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1756054846828,2.120206,4827.8,4827.7,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1756054847026,1.629596,4827.8,4827.7,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1756054847322,0.7301,4828.6,4828.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756054847526,0.7301,4828.6,4828.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756054847723,0.3754,4828.6,4828.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756054848321,0.7301,4828.6,4828.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756054849024,0.7301,4828.6,4828.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756054849025,0.9478,4828.6,4828.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756054849228,0.9478,4828.2,4828.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756054850324,0.7301,4827.7,4827.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756054850530,0.9478,4827.7,4827.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756054850726,0.9478,4827.7,4827.6,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1756054851031,0.7301,4827.7,4827.6,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1756054851630,0.1564,4827.7,4827.6,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1756054851824,19.4654,4828.0,4827.9,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1756054852027,2.547226,4828.1,4828.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756054854331,0.41417,4830.1,4828.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1756054854533,30.4284,4829.2,4829.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756054854727,49.5224,4829.2,4829.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756054854932,49.5224,4829.2,4829.1,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1756054855128,30.4284,4829.2,4829.1,1.37585]
["bitfinex-derivatives","ETHF0:USTF0",1756054855329,30.4284,4829.2,4828.7,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1756054855330,0.3754,4829.7,4829.6,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1756054855534,0.7301,4830.1,4830.0,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1756054855736,0.7301,4830.1,4830.0,1.37577]
["bitfinex-derivatives","ETHF0:USTF0",1756054855931,0.7301,4830.1,4830.0,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1756054856330,0.3754,4830.1,4830.0,1.69597]
["bitfinex-derivatives","ETHF0:USTF0",1756054856629,0.1,4830.2,4830.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756054858731,19.086,4831.0,4830.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756054859033,0.7301,4831.1,4831.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756054859234,0.8722,4831.1,4831.0,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1756054860434,0.7301,4831.1,4831.0,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1756054860939,2.922626,4831.1,4831.0,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1756054861438,2.547226,4831.1,4831.0,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1756054861827,2.547226,4831.1,4831.0,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1756054861828,3.164026,4831.1,4831.0,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1756054862031,3.736426,4831.1,4831.0,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1756054863833,3.064726,4831.1,4830.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756054864032,0.454,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054864238,1.1892,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054864438,1.1892,4830.6,4830.5,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1756054864737,1.1892,4830.6,4830.5,1.69593]
["bitfinex-derivatives","ETHF0:USTF0",1756054865335,3.736426,4830.6,4830.5,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1756054865537,3.736426,4830.6,4830.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1756054865733,3.736426,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054866536,3.736426,4830.6,4830.5,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1756054866938,3.736426,4830.6,4830.5,1.37573]
["bitfinex-derivatives","ETHF0:USTF0",1756054867138,3.419426,4830.6,4830.5,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1756054867744,3.42458272,4830.6,4830.5,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1756054868042,3.06988272,4830.6,4830.5,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1756054868243,2.55238272,4830.6,4830.5,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1756054868744,1.0754,4831.9,4831.8,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1756054869043,1.3098,4831.9,4831.8,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1756054869242,0.5154,4831.9,4831.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054869543,0.5154,4831.7,4831.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054869743,0.5154,4831.7,4831.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756054869942,0.7494,4831.4,4831.3,1.53386]
["bitfinex-derivatives","ETHF0:USTF0",1756054870146,1.3098,4831.4,4831.3,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1756054871137,1.3098,4831.4,4831.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1756054871337,1.0754,4831.4,4831.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756054871540,1.0754,4831.4,4830.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756054871541,1.3098,4831.0,4830.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756054871741,1.3098,4831.0,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054872037,1.0754,4830.3,4830.2,1.76886]
["bitfinex-derivatives","ETHF0:USTF0",1756054872236,0.9838,4830.3,4830.2,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1756054872448,0.234,4830.7,4830.6,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1756054872647,1.0754,4831.1,4831.0,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1756054872847,1.3098,4831.1,4831.0,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1756054873048,0.605,4831.1,4831.0,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1756054873347,2.693826,4831.3,4831.2,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1756054873546,2.927826,4831.3,4831.2,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1756054873848,3.857026,4831.3,4831.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054874151,1.3098,4831.2,4831.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756054874345,0.7498,4831.0,4830.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756054874546,1.3098,4831.0,4830.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756054874950,0.5154,4831.0,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054875248,0.5154,4830.8,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054875448,0.5154,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054875653,1.3098,4830.6,4830.5,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054877146,0.5154,4830.6,4830.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054877343,1.3098,4830.5,4830.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054877853,1.3098,4830.5,4830.4,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1756054878048,1.3098,4830.5,4830.4,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756054878448,0.5154,4830.3,4829.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756054878650,1.3098,4830.0,4829.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756054878851,1.3098,4830.0,4829.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756054879046,1.3098,4830.0,4829.9,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1756054879251,1.3098,4830.0,4829.9,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1756054880253,0.3806,4830.0,4829.9,1.76888]
["bitfinex-derivatives","ETHF0:USTF0",1756054880451,1.3098,4830.8,4830.7,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1756054880852,1.0758,4831.2,4831.1,1.18758]
["bitfinex-derivatives","ETHF0:USTF0",1756054881044,1.0758,4831.2,4831.1,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756054881248,1.0758,4831.2,4831.1,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1756054881450,1.3098,4831.2,4831.1,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1756054881755,1.3098,4830.6,4830.5,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1756054881955,1.3098,4830.6,4830.5,1.36591935]
["bitfinex-derivatives","ETHF0:USTF0",1756054882659,1.3098,4830.6,4830.5,1.13231935]
["bitfinex-derivatives","ETHF0:USTF0",1756054882960,1.3098,4830.6,4830.5,0.90061935]
["bitfinex-derivatives","ETHF0:USTF0",1756054883147,1.3098,4830.6,4830.5,1.71541935]
["bitfinex-derivatives","ETHF0:USTF0",1756054883350,1.3098,4830.6,4830.5,1.95031935]
["bitfinex-derivatives","ETHF0:USTF0",1756054883550,1.3098,4830.6,4830.5,1.71541935]
["bitfinex-derivatives","ETHF0:USTF0",1756054883749,1.3098,4830.6,4830.5,1.36591935]
["bitfinex-derivatives","ETHF0:USTF0",1756054883954,1.3098,4830.6,4830.5,0.59561935]
["bitfinex-derivatives","ETHF0:USTF0",1756054885352,3.857026,4830.6,4830.5,0.59561935]
["bitfinex-derivatives","ETHF0:USTF0",1756054886062,3.857026,4830.6,4829.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756054886260,1.3098,4829.9,4829.8,0.18210467]
["bitfinex-derivatives","ETHF0:USTF0",1756054886457,1.3098,4829.9,4829.8,1.13299467]
["bitfinex-derivatives","ETHF0:USTF0",1756054886659,0.371,4829.9,4829.8,1.71609467]
["bitfinex-derivatives","ETHF0:USTF0",1756054886957,3.857026,4830.6,4830.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756054887460,3.857026,4830.6,4830.5,1.53678063]
["bitfinex-derivatives","ETHF0:USTF0",1756054887668,3.857026,4830.6,4830.5,1.95091063]
["bitfinex-derivatives","ETHF0:USTF0",1756054888358,3.857026,4830.6,4830.5,0.90121063]
["bitfinex-derivatives","ETHF0:USTF0",1756054888555,3.857026,4830.6,4830.5,0.74451063]
["bitfinex-derivatives","ETHF0:USTF0",1756054889762,3.857026,4830.6,4830.5,0.74440807]
["bitfinex-derivatives","ETHF0:USTF0",1756054890353,3.857026,4830.6,4830.5,0.59610645]
["bitfinex-derivatives","ETHF0:USTF0",1756054892153,3.857026,4830.6,4830.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756054892154,7.062626,4830.6,4830.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054892348,0.5154,4830.2,4830.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054892554,1.3098,4830.2,4830.1,0.59623745]
["bitfinex-derivatives","ETHF0:USTF0",1756054892754,1.3098,4830.2,4830.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054894057,0.3688,4829.6,4829.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756054894254,1.3098,4829.6,4829.5,0.596331]
["bitfinex-derivatives","ETHF0:USTF0",1756054894965,1.3098,4829.6,4829.5,1.716131]
["bitfinex-derivatives","ETHF0:USTF0",1756054895155,1.3098,4829.6,4829.5,1.951031]
["bitfinex-derivatives","ETHF0:USTF0",1756054895460,3.857026,4829.6,4829.5,2.11430841]
["bitfinex-derivatives","ETHF0:USTF0",1756054896155,3.857026,4829.6,4829.5,1.951031]
["bitfinex-derivatives","ETHF0:USTF0",1756054896553,3.857026,4829.6,4829.5,2.1171496]
["bitfinex-derivatives","ETHF0:USTF0",1756054896753,3.857026,4829.6,4829.5,1.951031]
["bitfinex-derivatives","ETHF0:USTF0",1756054897153,3.857026,4829.6,4829.5,1.716131]
["bitfinex-derivatives","ETHF0:USTF0",1756054897354,3.857026,4829.6,4829.5,1.366631]
["bitfinex-derivatives","ETHF0:USTF0",1756054897760,3.857026,4829.6,4829.5,1.711631]
["bitfinex-derivatives","ETHF0:USTF0",1756054898056,2.547226,4829.6,4829.5,1.943431]
["bitfinex-derivatives","ETHF0:USTF0",1756054899764,2.547226,4829.6,4829.5,5.78201]
["bitfinex-derivatives","ETHF0:USTF0",1756054899959,2.112316,4829.6,4829.5,5.96463989]
["bitfinex-derivatives","ETHF0:USTF0",1756054900161,0.92456028,4829.6,4829.5,7.82344419]
["bitfinex-derivatives","ETHF0:USTF0",1756054900361,0.92456028,4829.6,4829.5,5.9645939]
["bitfinex-derivatives","ETHF0:USTF0",1756054900558,0.0206,4832.3,4830.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756054900762,0.0206,4832.3,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054900763,1.077,4831.7,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054901162,1.077,4831.7,4831.6,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1756054901457,1.077,4831.7,4831.6,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1756054901663,0.8515,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054902058,0.3765,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054902766,1.3071,4831.7,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054905658,1.3071,4831.7,4831.6,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1756054906266,1.3071,4831.7,4831.6,1.17433]
["bitfinex-derivatives","ETHF0:USTF0",1756054907865,1.3071,4831.7,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054908266,1.1603,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054908670,0.9302,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054909168,0.7047,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054909571,0.8515,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054909765,1.077,4831.7,4831.6,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1756054909970,0.5233,4832.0,4831.9,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1756054910272,0.5233,4832.0,4831.9,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1756054910470,0.3765,4832.0,4831.9,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1756054911574,3.251926,4832.0,4831.9,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1756054911768,3.398726,4832.0,4831.9,1.73321]
["bitfinex-derivatives","ETHF0:USTF0",1756054911963,3.854326,4832.0,4831.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1756054912173,3.854326,4832.0,4831.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756054913665,3.854326,4832.0,4831.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054913666,0.5537,4831.9,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054913869,1.3071,4831.7,4831.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054914166,0.9789,4831.5,4831.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756054914474,1.3071,4831.5,4831.4,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1756054914676,1.3071,4831.5,4831.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756054914877,1.3071,4831.4,4831.3,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756054915978,1.3071,4831.4,4831.3,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1756054916574,1.3071,4831.4,4831.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1756054916775,1.3071,4831.4,4831.3,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1756054917983,1.3071,4831.4,4831.3,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1756054918170,0.9205,4831.9,4831.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756054918376,1.077,4831.9,4831.8,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1756054918674,0.3282,4831.7,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054918876,1.3071,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054919181,1.3071,4831.6,4831.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1756054919384,1.3071,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054920181,1.3071,4831.6,4831.5,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1756054920372,3.854326,4831.6,4831.5,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1756054921674,1.077,4831.2,4831.1,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1756054921878,1.3071,4831.2,4831.1,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1756054922080,1.3071,4831.2,4831.1,1.73328]
["bitfinex-derivatives","ETHF0:USTF0",1756054922772,1.3071,4831.2,4830.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756054922972,1.3071,4830.7,4830.6,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1756054923376,2.961266,4831.6,4830.4,1.4742743]
["bitfinex-derivatives","ETHF0:USTF0",1756054923377,0.2255,4830.6,4830.4,1.4742743]
["bitfinex-derivatives","ETHF0:USTF0",1756054923584,1.0816,4830.1,4829.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756054923882,1.3071,4830.0,4829.9,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1756054924080,1.3071,4830.0,4829.9,1.73338]
["bitfinex-derivatives","ETHF0:USTF0",1756054924470,0.8515,4830.0,4829.9,1.73338]
["bitfinex-derivatives","ETHF0:USTF0",1756054924680,0.3282,4830.6,4830.5,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1756054924873,0.2255,4830.9,4830.5,1.73333]
["bitfinex-derivatives","ETHF0:USTF0",1756054924874,0.3282,4831.1,4831.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756054925076,3.070526,4831.6,4831.5,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1756054925277,0.5233,4831.6,4831.5,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1756054925681,0.22,4831.9,4831.8,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1756054925887,0.8515,4832.3,4832.2,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1756054926186,1.077,4832.3,4832.2,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1756054926784,1.3071,4832.3,4832.2,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1756054927079,1.077,4832.3,4832.2,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1756054927284,0.5706,4833.2,4833.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756054927481,1.3074,4833.2,4833.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756054927677,0.5275,4833.2,4832.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756054927880,1.3074,4833.0,4832.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756054928376,1.3074,4833.0,4832.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756054928377,0.2155,4832.9,4832.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756054928581,0.5275,4832.7,4832.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756054928776,2.547226,4833.1,4832.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756054928777,1.3074,4832.6,4832.5,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756054929785,1.3074,4832.6,4832.5,0.55705]
["bitfinex-derivatives","ETHF0:USTF0",1756054929985,1.3074,4832.6,4832.5,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1756054930489,3.854626,4832.6,4832.5,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1756054931285,3.074726,4832.6,4832.3,1.8882443]
["bitfinex-derivatives","ETHF0:USTF0",1756054931593,1.3074,4832.4,4832.3,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756054931783,0.3833,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054931984,1.3074,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054932280,1.3074,4831.6,4831.3,1.6957743]
["bitfinex-derivatives","ETHF0:USTF0",1756054932487,0.3833,4831.2,4831.1,1.8883543]
["bitfinex-derivatives","ETHF0:USTF0",1756054932688,1.3074,4831.2,4831.1,2.1813543]
["bitfinex-derivatives","ETHF0:USTF0",1756054932889,1.3074,4831.2,4831.1,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1756054933278,1.3074,4831.2,4831.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756054933484,1.3074,4831.2,4831.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756054933690,0.5275,4831.2,4830.7,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1756054933986,1.3074,4830.8,4830.7,1.16361]
["bitfinex-derivatives","ETHF0:USTF0",1756054934192,0.8635,4831.4,4831.3,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1756054934682,0.336,4831.8,4831.7,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756054934884,0.7148,4832.2,4832.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756054935190,1.3074,4832.2,4831.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756054935385,3.854626,4832.1,4832.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756054935591,3.854626,4832.1,4832.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756054935888,3.854626,4832.1,4832.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756054936085,3.854626,4832.1,4832.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1756054936285,3.626226,4832.1,4832.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1756054936487,2.547226,4832.1,4832.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1756054937486,2.547226,4832.1,4832.0,1.92238571]
["bitfinex-derivatives","ETHF0:USTF0",1756054937789,2.547226,4832.1,4832.0,5.92238571]
["bitfinex-derivatives","ETHF0:USTF0",1756054937984,2.184026,4832.1,4832.0,5.94298571]
["bitfinex-derivatives","ETHF0:USTF0",1756054938185,2.184026,4832.1,4832.0,5.92238571]
["bitfinex-derivatives","ETHF0:USTF0",1756054938990,2.184026,4832.1,4832.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1756054939186,2.184026,4832.1,4832.0,5.94292958]
["bitfinex-derivatives","ETHF0:USTF0",1756054939590,1.947026,4832.1,4832.0,5.94290132]
["bitfinex-derivatives","ETHF0:USTF0",1756054940790,1.407726,4832.1,4832.0,5.94290132]
["bitfinex-derivatives","ETHF0:USTF0",1756054940991,1.407726,4832.1,4832.0,5.92230132]
["bitfinex-derivatives","ETHF0:USTF0",1756054941581,0.596956,4832.1,4832.0,5.92230132]
["bitfinex-derivatives","ETHF0:USTF0",1756054941986,0.596956,4832.1,4832.0,5.68730132]
["bitfinex-derivatives","ETHF0:USTF0",1756054942187,0.596956,4832.1,4832.0,1.68730132]
["bitfinex-derivatives","ETHF0:USTF0",1756054942188,1.419656,4832.1,4832.0,1.68730132]
["bitfinex-derivatives","ETHF0:USTF0",1756054942388,1.904356,4832.1,4832.0,1.68730132]
["bitfinex-derivatives","ETHF0:USTF0",1756054942892,5.924956,4832.1,4831.5,1.84911912]
["bitfinex-derivatives","ETHF0:USTF0",1756054943087,5.924956,4832.1,4830.9,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1756054943088,0.5275,4831.8,4831.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756054943285,0.5644,4831.8,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054943481,0.7799,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054943691,0.2284,4831.6,4831.5,0.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1756054943883,0.4439,4831.6,4831.5,0.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1756054944083,0.7799,4831.6,4831.5,0.59742067]
["bitfinex-derivatives","ETHF0:USTF0",1756054944287,0.7799,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054945394,1.376856,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054946297,1.904356,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054948797,5.924956,4831.6,4831.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756054949387,5.924956,4831.6,4830.6,3.05041306]
["bitfinex-derivatives","ETHF0:USTF0",1756054949695,1.079,4831.1,4831.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756054949892,1.3074,4831.1,4831.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756054950286,1.904356,4831.1,4831.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756054950492,1.3074,4830.8,4830.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756054950692,0.5275,4830.1,4830.0,1.84911912]
["bitfinex-derivatives","ETHF0:USTF0",1756054950901,1.3074,4830.1,4830.0,0.18377306]
["bitfinex-derivatives","ETHF0:USTF0",1756054951096,1.3074,4830.1,4830.0,0.34819771]
["bitfinex-derivatives","ETHF0:USTF0",1756054951692,1.3074,4830.1,4830.0,0.76236771]
["bitfinex-derivatives","ETHF0:USTF0",1756054952597,1.3074,4830.1,4830.0,0.59794306]
["bitfinex-derivatives","ETHF0:USTF0",1756054953797,1.3074,4830.1,4830.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054955403,1.904356,4830.1,4830.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054955596,0.825356,4830.1,4830.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756054955898,0.154196,4830.1,4830.0,4.59788331]
["bitfinex-derivatives","ETHF0:USTF0",1756054956095,6e-06,4830.1,4830.0,6.46770243]
["bitfinex-derivatives","ETHF0:USTF0",1756054957102,6e-06,4830.1,4830.0,4.61858331]
["bitfinex-derivatives","ETHF0:USTF0",1756054959201,6e-06,4830.1,4830.0,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1756054959402,6e-06,4830.1,4830.0,19.69153465]
["bitfinex-derivatives","ETHF0:USTF0",1756054959601,6e-06,4830.1,4830.0,19.67083465]
["bitfinex-derivatives","ETHF0:USTF0",1756054960508,6e-06,4830.1,4830.0,0.59783465]
["bitfinex-derivatives","ETHF0:USTF0",1756054960698,1.336806,4830.1,4830.0,2.44682562]
["bitfinex-derivatives","ETHF0:USTF0",1756054961010,1.000206,4830.1,4830.0,0.59783465]
["bitfinex-derivatives","ETHF0:USTF0",1756054961211,6e-06,4830.1,4830.0,0.59783465]
["bitfinex-derivatives","ETHF0:USTF0",1756054961511,1.103,4830.5,4830.4,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1756054961699,1.103,4830.5,4830.4,0.74370465]
["bitfinex-derivatives","ETHF0:USTF0",1756054963407,1.3368,4830.5,4830.4,0.74370465]
["bitfinex-derivatives","ETHF0:USTF0",1756054963608,5.3368,4830.5,4830.4,0.59780465]
["bitfinex-derivatives","ETHF0:USTF0",1756054964410,7.884026,4830.5,4830.4,0.59780465]
["bitfinex-derivatives","ETHF0:USTF0",1756054965110,1.3368,4829.7,4829.6,2.26312323]
["bitfinex-derivatives","ETHF0:USTF0",1756054965412,1.3368,4829.7,4829.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756054966116,1.3368,4829.7,4829.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1756054966311,1.3368,4829.7,4829.6,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1756054970310,0.8813,4830.1,4830.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1756054970511,1.1151,4830.1,4830.0,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1756054970808,1.1151,4830.1,4830.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1756054971014,1.3368,4830.1,4830.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1756054972513,3.884026,4830.1,4830.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1756054974819,3.884026,4830.1,4830.0,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1756054976014,3.547426,4830.1,4830.0,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1756054976207,3.884026,4830.1,4830.0,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1756054976613,3.884026,4830.1,4830.0,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1756054976817,3.884026,4830.1,4830.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1756054977012,3.884026,4830.1,4830.0,1.13870242]
["bitfinex-derivatives","ETHF0:USTF0",1756054979319,3.884026,4830.1,4830.0,0.73820242]
["bitfinex-derivatives","ETHF0:USTF0",1756054979515,3.884026,4830.1,4830.0,0.59236814]
["bitfinex-derivatives","ETHF0:USTF0",1756054979816,3.884026,4830.1,4830.0,0.5923682]
["bitfinex-derivatives","ETHF0:USTF0",1756054980217,3.884026,4830.1,4830.0,0.59237372]
["bitfinex-derivatives","ETHF0:USTF0",1756054982412,3.884026,4830.1,4830.0,0.80927372]
["bitfinex-derivatives","ETHF0:USTF0",1756054982713,3.884026,4830.1,4830.0,1.13877372]
["bitfinex-derivatives","ETHF0:USTF0",1756054983515,3.884026,4830.1,4830.0,0.92187372]
["bitfinex-derivatives","ETHF0:USTF0",1756054984813,2.547226,4830.1,4830.0,24.57277372]
["bitfinex-derivatives","ETHF0:USTF0",1756054985120,0.5181889,4830.1,4830.0,24.72887372]
["bitfinex-derivatives","ETHF0:USTF0",1756054985414,0.4555,4831.2,4830.0,24.33540372]
["bitfinex-derivatives","ETHF0:USTF0",1756054985622,1.0002,4831.6,4831.5,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1756054985815,1.0002,4831.6,4831.5,1.83454372]
["bitfinex-derivatives","ETHF0:USTF0",1756054986218,1.0002,4831.6,4831.5,3.68417246]
["bitfinex-derivatives","ETHF0:USTF0",1756054986414,1.0002,4831.6,4831.5,1.83454372]
["bitfinex-derivatives","ETHF0:USTF0",1756054986615,0.1517,4832.4,4831.9,1.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756054986814,0.5447,4832.0,4831.9,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1756054987015,0.8736,4832.0,4831.9,1.3335854]
["bitfinex-derivatives","ETHF0:USTF0",1756054987321,1.1067,4832.0,4831.9,1.8844854]
["bitfinex-derivatives","ETHF0:USTF0",1756054987515,1.1067,4832.0,4831.9,1.6567854]
["bitfinex-derivatives","ETHF0:USTF0",1756054988320,1.0915,4832.3,4832.2,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1756054988617,1.3135,4832.3,4832.2,1.88423243]
["bitfinex-derivatives","ETHF0:USTF0",1756054989010,1.3135,4832.3,4832.2,1.65653243]
["bitfinex-derivatives","ETHF0:USTF0",1756054989321,1.3135,4832.3,4832.2,1.10563243]
["bitfinex-derivatives","ETHF0:USTF0",1756054989923,3.860726,4832.3,4832.2,1.10563243]
["bitfinex-derivatives","ETHF0:USTF0",1756054990321,3.860726,4832.3,4832.2,1.43143243]
["bitfinex-derivatives","ETHF0:USTF0",1756054990827,3.860726,4832.3,4832.2,1.65653243]
["bitfinex-derivatives","ETHF0:USTF0",1756054991227,3.860726,4832.3,4832.2,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1756054992432,3.390226,4832.3,4832.2,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1756054993428,3.298726,4832.3,4832.2,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1756054994225,3.742126,4832.3,4832.2,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1756054995729,3.509026,4832.3,4832.2,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1756054996542,3.742126,4832.3,4832.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054998033,1.1949,4832.2,4832.1,0.20369]
["bitfinex-derivatives","ETHF0:USTF0",1756054998847,0.5501,4832.2,4831.3,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1756054999032,0.363,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054999232,0.6682,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756054999740,0.5272,4832.2,4832.1,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1756054999941,0.5272,4832.2,4832.1,1.33779]
["bitfinex-derivatives","ETHF0:USTF0",1756055000145,0.6682,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756055001044,0.5272,4832.2,4832.1,1.01199]
["bitfinex-derivatives","ETHF0:USTF0",1756055001340,0.6682,4832.2,4832.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1756055001538,0.6682,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756055001742,4.6682,4832.2,4832.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756055005943,0.3052,4831.5,4831.4,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1756055006151,0.5272,4831.5,4831.4,1.03173851]
["bitfinex-derivatives","ETHF0:USTF0",1756055006445,0.5272,4831.5,4831.4,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1756055006745,0.5272,4831.5,4831.4,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1756055008250,0.5272,4831.5,4831.4,1.88415644]
["bitfinex-derivatives","ETHF0:USTF0",1756055008949,0.5272,4831.5,4831.4,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1756055009248,0.5272,4831.5,4831.4,1.88418331]
["bitfinex-derivatives","ETHF0:USTF0",1756055010046,0.5272,4831.9,4831.8,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1756055010752,0.5295,4831.9,4831.8,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1756055011549,0.5272,4831.9,4831.8,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1756055012347,0.5295,4831.9,4831.8,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1756055014349,0.5295,4831.9,4831.8,1.88456923]
["bitfinex-derivatives","ETHF0:USTF0",1756055017242,0.5287,4832.3,4832.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756055017442,0.5301,4832.3,4832.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1756055017646,0.531,4832.3,4832.2,1.52328]
["bitfinex-derivatives","ETHF0:USTF0",1756055017846,0.531,4832.3,4832.2,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1756055019155,3.078226,4832.3,4832.2,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1756055019654,2.547226,4832.3,4832.2,1.92923473]
["bitfinex-derivatives","ETHF0:USTF0",1756055020155,2.547226,4832.3,4832.2,1.92920988]
["bitfinex-derivatives","ETHF0:USTF0",1756055020843,2.547226,4832.3,4832.2,1.94980988]
["bitfinex-derivatives","ETHF0:USTF0",1756055021752,2.547226,4832.3,4832.2,1.92920988]
["bitfinex-derivatives","ETHF0:USTF0",1756055021954,2.191826,4832.3,4832.2,1.94980988]
["bitfinex-derivatives","ETHF0:USTF0",1756055022145,2.191826,4832.3,4832.2,1.92920988]
["bitfinex-derivatives","ETHF0:USTF0",1756055029161,2.191826,4832.3,4832.2,1.92896473]
["bitfinex-derivatives","ETHF0:USTF0",1756055029660,2.191826,4832.3,4832.2,1.75518]
["bitfinex-derivatives","ETHF0:USTF0",1756055029861,2.191826,4832.3,4832.2,1.92894026]
["bitfinex-derivatives","ETHF0:USTF0",1756055030161,2.191826,4832.3,4832.2,1.92893608]
["bitfinex-derivatives","ETHF0:USTF0",1756055033454,0.4887,4833.6,4833.5,0.64157]
["bitfinex-derivatives","ETHF0:USTF0",1756055033657,0.4887,4833.6,4833.5,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1756055033862,0.4887,4833.6,4833.5,1.01657]
["bitfinex-derivatives","ETHF0:USTF0",1756055034354,0.3476,4833.6,4833.5,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1756055035562,0.6996,4833.6,4833.5,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756055038155,0.6996,4833.6,4833.5,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1756055039863,0.5585,4833.6,4833.5,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1756055042062,0.6996,4833.6,4833.5,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1756055043464,0.0325,4833.5,4833.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756055043658,0.3801,4833.1,4833.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756055043863,0.6996,4833.1,4833.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756055044366,0.6996,4833.1,4833.0,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1756055044756,0.6996,4833.1,4833.0,1.40272]
["bitfinex-derivatives","ETHF0:USTF0",1756055044971,0.5585,4833.1,4833.0,1.75512]
["bitfinex-derivatives","ETHF0:USTF0",1756055045357,0.1449,4833.4,4833.0,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1756055045557,0.5066,4833.4,4833.3,1.75509]
["bitfinex-derivatives","ETHF0:USTF0",1756055045761,0.2957,4833.7,4833.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756055045959,0.1784,4833.8,4833.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756055046159,0.5585,4833.8,4833.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756055046765,0.3282,4833.8,4833.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756055047969,0.5065,4833.8,4833.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756055048170,0.5584,4833.8,4833.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756055048370,0.6994,4833.8,4833.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756055048961,0.6994,4833.8,4833.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756055048962,0.5584,4833.8,4833.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756055049168,0.5584,4833.8,4833.7,1.4817605]
["bitfinex-derivatives","ETHF0:USTF0",1756055051266,0.3282,4833.8,4833.7,1.4817605]
["bitfinex-derivatives","ETHF0:USTF0",1756055051773,0.3282,4833.8,4833.7,1.48180982]
["bitfinex-derivatives","ETHF0:USTF0",1756055052676,0.5106,4834.1,4834.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756055052876,0.5106,4834.1,4834.0,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1756055053076,0.5622,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055056576,0.7032,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055057078,0.5622,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055061476,0.7032,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055062776,0.7032,4834.4,4834.3,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1756055063880,0.7032,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055064684,0.7032,4834.4,4834.3,0.63281]
["bitfinex-derivatives","ETHF0:USTF0",1756055065082,0.5622,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055066386,0.4783,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055066579,0.3323,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055066776,0.5622,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055068289,0.3323,4834.4,4834.3,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055068491,0.5622,4834.7,4834.6,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1756055068690,0.7032,4834.7,4834.6,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1756055068994,0.5622,4834.7,4834.6,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1756055069391,0.209,4834.1,4834.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756055069694,0.7032,4834.0,4833.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756055070093,0.7032,4834.0,4833.9,0.63284]
["bitfinex-derivatives","ETHF0:USTF0",1756055070289,0.3516,4834.0,4833.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756055070489,0.7032,4833.8,4833.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1756055070686,0.5622,4833.8,4833.7,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1756055071889,0.7028,4833.8,4833.7,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1756055072594,0.5622,4833.8,4833.7,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1756055074300,0.5622,4833.8,4833.7,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1756055074594,0.76448,4833.5,4833.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1756055074794,0.7006,4833.4,4833.3,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1756055075094,0.7006,4833.4,4833.3,0.63289]
["bitfinex-derivatives","ETHF0:USTF0",1756055075494,0.7006,4833.4,4833.3,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1756055075793,0.3822,4834.3,4834.2,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1756055075998,19.3982,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055076499,19.576,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055077099,0.56,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055077397,19.015,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055077999,19.0478,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055078294,19.015,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055081401,19.0478,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055081592,19.1966,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055081787,19.3752,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055081987,19.5793,4834.3,4834.2,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1756055082392,19.7207,4834.3,4834.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756055086800,19.7207,4834.3,4834.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756055087703,19.7207,4834.3,4834.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756055087895,19.5793,4834.3,4834.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756055090000,19.5793,4834.3,4834.2,1.48906472]
["bitfinex-derivatives","ETHF0:USTF0",1756055090195,19.3482,4834.3,4834.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756055090403,19.3482,4834.3,4834.2,1.489061]
["bitfinex-derivatives","ETHF0:USTF0",1756055090600,19.5268,4834.3,4834.2,1.489061]
["bitfinex-derivatives","ETHF0:USTF0",1756055091101,19.5793,4834.3,4834.2,1.489061]
["bitfinex-derivatives","ETHF0:USTF0",1756055092202,19.5793,4834.3,4834.2,1.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1756055095396,19.5268,4834.3,4834.2,1.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1756055096000,19.5793,4834.3,4834.2,1.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1756055097003,19.3482,4834.3,4834.2,1.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1756055097698,19.1638,4834.3,4834.2,1.48906065]
["bitfinex-derivatives","ETHF0:USTF0",1756055098300,0.5643,4834.5,4834.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1756055098605,0.5643,4834.5,4834.4,1.50486065]
["bitfinex-derivatives","ETHF0:USTF0",1756055099006,0.5643,4834.5,4834.4,1.50495085]
["bitfinex-derivatives","ETHF0:USTF0",1756055099399,0.5643,4834.5,4834.4,1.59091825]
["bitfinex-derivatives","ETHF0:USTF0",1756055099594,0.5643,4834.5,4834.4,1.76485892]
["bitfinex-derivatives","ETHF0:USTF0",1756055101095,29.8398,4835.6,4835.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756055101295,30.63000995,4835.6,4835.5,2.17855892]
["bitfinex-derivatives","ETHF0:USTF0",1756055101500,30.0184,4835.6,4835.5,2.17855892]
["bitfinex-derivatives","ETHF0:USTF0",1756055102200,30.0184,4835.6,4835.5,1.84395892]
["bitfinex-derivatives","ETHF0:USTF0",1756055102201,30.1598,4835.6,4835.5,1.84395892]
["bitfinex-derivatives","ETHF0:USTF0",1756055103506,30.0184,4835.6,4835.5,2.17855892]
["bitfinex-derivatives","ETHF0:USTF0",1756055104002,0.2114,4835.6,4835.5,2.17855892]
["bitfinex-derivatives","ETHF0:USTF0",1756055104396,0.2114,4835.6,4835.5,2.17836267]
["bitfinex-derivatives","ETHF0:USTF0",1756055104598,0.3602,4835.6,4835.5,2.17836267]
["bitfinex-derivatives","ETHF0:USTF0",1756055104899,0.5118,4835.6,4835.5,2.17836267]
["bitfinex-derivatives","ETHF0:USTF0",1756055105097,0.5643,4835.6,4835.5,2.17836267]
["bitfinex-derivatives","ETHF0:USTF0",1756055106406,0.5643,4835.6,4835.5,0.66846267]
["bitfinex-derivatives","ETHF0:USTF0",1756055106606,4.7263,4835.6,4835.5,0.08086267]
["bitfinex-derivatives","ETHF0:USTF0",1756055106910,4.7057,4835.6,4835.5,0.08086267]
["bitfinex-derivatives","ETHF0:USTF0",1756055107708,4.3529,4835.6,4835.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756055108306,4.3529,4835.6,4835.2,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756055108500,0.7872,4835.6,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055108699,0.7872,4835.6,4834.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756055108700,0.8838575,4835.5,4834.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055108910,0.4701475,4835.4,4834.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055109206,0.4701475,4835.4,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055109405,0.4701475,4835.4,4834.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055109709,0.4701475,4835.4,4835.2,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756055109906,0.4701475,4835.3,4835.2,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756055111306,0.4701475,4835.3,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055111507,0.4701475,4835.2,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055111706,18.996,4835.1,4834.8,0.63976]
["bitfinex-derivatives","ETHF0:USTF0",1756055111908,18.996,4835.1,4834.9,0.63975]
["bitfinex-derivatives","ETHF0:USTF0",1756055112104,18.996,4835.1,4834.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055112608,18.996,4835.1,4834.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756055112811,0.41376,4834.9,4834.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756055113116,19.40975,4835.1,4834.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756055113415,0.4702092,4835.0,4834.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756055113714,19.40975,4835.1,4834.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055114014,0.47018283,4835.0,4834.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055114208,19.40975,4835.1,4834.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756055114410,0.8839271,4835.0,4834.5,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1756055114707,0.41376,4834.9,4834.4,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756055114914,0.41376,4834.9,4834.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756055115107,0.41376,4834.9,4834.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756055115312,0.41376,4834.9,4834.5,0.63979]
["bitfinex-derivatives","ETHF0:USTF0",1756055115512,0.41375,4835.0,4834.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756055115810,0.88393803,4834.9,4834.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055116018,1.50462911,4834.8,4833.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055116310,0.47020911,4834.7,4834.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756055116511,18.993,4834.6,4834.5,1.72059]
["bitfinex-derivatives","ETHF0:USTF0",1756055116812,0.41373,4835.2,4835.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756055117010,0.41371,4835.5,4835.2,1.49623]
["bitfinex-derivatives","ETHF0:USTF0",1756055117210,18.993,4835.4,4835.3,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756055117409,19.4630782,4835.4,4835.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756055117605,18.993,4835.4,4835.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756055118617,18.993,4835.4,4835.3,1.47549712]
["bitfinex-derivatives","ETHF0:USTF0",1756055118816,18.993,4835.4,4835.3,1.73969304]
["bitfinex-derivatives","ETHF0:USTF0",1756055120618,18.993,4835.4,4835.3,1.90862847]
["bitfinex-derivatives","ETHF0:USTF0",1756055121419,18.993,4835.4,4835.3,1.73969304]
["bitfinex-derivatives","ETHF0:USTF0",1756055121615,18.993,4835.4,4835.3,1.41419304]
["bitfinex-derivatives","ETHF0:USTF0",1756055122413,18.993,4835.4,4835.3,0.65889304]
["bitfinex-derivatives","ETHF0:USTF0",1756055123915,18.993,4835.4,4835.3,0.43289304]
["bitfinex-derivatives","ETHF0:USTF0",1756055124520,18.993,4835.4,4835.3,0.65889304]
["bitfinex-derivatives","ETHF0:USTF0",1756055124918,30.23026,4836.1,4835.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756055125123,19.45887308,4836.0,4835.8,0.49019592]
["bitfinex-derivatives","ETHF0:USTF0",1756055125416,30.23026,4836.1,4835.9,0.49019592]
["bitfinex-derivatives","ETHF0:USTF0",1756055125620,19.45888702,4836.0,4835.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055125816,19.47948702,4836.0,4835.9,0.26420524]
["bitfinex-derivatives","ETHF0:USTF0",1756055126016,23.0096,4836.0,4835.9,0.26420524]
["bitfinex-derivatives","ETHF0:USTF0",1756055126324,23.47949222,4836.0,4835.9,0.26420524]
["bitfinex-derivatives","ETHF0:USTF0",1756055127121,23.47949222,4836.0,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055127315,0.41373,4835.3,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055127515,18.987,4835.2,4835.0,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756055128222,18.987,4835.2,4835.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1756055128421,18.987,4835.2,4835.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055128823,18.987,4835.2,4835.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756055129122,18.987,4835.2,4835.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055130824,18.987,4835.2,4835.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756055131718,18.987,4835.2,4835.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756055131919,18.987,4835.2,4835.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756055133926,18.987,4835.2,4835.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756055135227,18.987,4835.2,4835.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756055135627,18.987,4835.2,4835.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756055135822,18.987,4835.2,4835.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055136430,0.41368,4835.8,4835.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756055136617,18.984,4835.7,4835.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756055136931,0.41373,4835.3,4835.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756055137129,0.41371,4835.5,4835.2,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1756055137327,0.41367,4835.9,4835.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756055137628,18.984,4835.8,4835.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756055137929,18.984,4835.8,4835.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756055138132,18.984,4835.8,4835.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756055139127,18.984,4835.8,4835.7,1.55229165]
["bitfinex-derivatives","ETHF0:USTF0",1756055140928,29.796,4836.1,4836.0,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1756055141128,48.779,4836.1,4836.0,1.96595165]
["bitfinex-derivatives","ETHF0:USTF0",1756055141529,48.779,4836.1,4836.0,1.96557309]
["bitfinex-derivatives","ETHF0:USTF0",1756055143337,18.983,4836.1,4836.0,1.96557309]
["bitfinex-derivatives","ETHF0:USTF0",1756055143634,18.983,4836.1,4836.0,2.14750776]
["bitfinex-derivatives","ETHF0:USTF0",1756055144834,18.983,4836.1,4836.0,1.88859467]
["bitfinex-derivatives","ETHF0:USTF0",1756055145036,18.983,4836.1,4836.0,2.14753242]
["bitfinex-derivatives","ETHF0:USTF0",1756055146140,0.20927973,4836.7,4836.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756055146347,0.41358,4837.0,4836.6,0.71523775]
["bitfinex-derivatives","ETHF0:USTF0",1756055146534,1.03381,4837.7,4835.7,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1756055146535,18.979,4836.9,4836.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756055146734,18.979,4836.9,4836.8,0.71523775]
["bitfinex-derivatives","ETHF0:USTF0",1756055147346,0.41351,4837.8,4837.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756055147646,48.774,4837.5,4837.4,0.49263775]
["bitfinex-derivatives","ETHF0:USTF0",1756055148035,48.774,4837.5,4837.4,0.71523775]
["bitfinex-derivatives","ETHF0:USTF0",1756055148235,29.796,4837.5,4837.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756055148439,48.774,4837.5,4837.4,0.71518609]
["bitfinex-derivatives","ETHF0:USTF0",1756055148741,48.774,4837.5,4837.4,0.49258609]
["bitfinex-derivatives","ETHF0:USTF0",1756055149743,48.774,4837.5,4837.4,0.25888609]
["bitfinex-derivatives","ETHF0:USTF0",1756055150145,48.774,4837.5,4837.4,0.49258609]
["bitfinex-derivatives","ETHF0:USTF0",1756055152546,48.774,4837.5,4837.4,0.25888609]
["bitfinex-derivatives","ETHF0:USTF0",1756055153140,48.774,4837.5,4837.4,0.49258609]
["bitfinex-derivatives","ETHF0:USTF0",1756055155447,48.774,4837.5,4837.4,1.00518609]
["bitfinex-derivatives","ETHF0:USTF0",1756055155643,48.774,4837.5,4837.4,0.85908609]
["bitfinex-derivatives","ETHF0:USTF0",1756055155840,48.774,4837.5,4837.4,0.49258609]
["bitfinex-derivatives","ETHF0:USTF0",1756055158339,48.774,4837.5,4837.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756055158544,48.774,4837.5,4837.4,1.55114536]
["bitfinex-derivatives","ETHF0:USTF0",1756055158744,29.796,4837.5,4837.4,1.55114536]
["bitfinex-derivatives","ETHF0:USTF0",1756055158947,48.766,4837.5,4837.4,1.55114536]
["bitfinex-derivatives","ETHF0:USTF0",1756055160350,48.765,4837.5,4837.4,1.55114536]
["bitfinex-derivatives","ETHF0:USTF0",1756055162142,0.41349,4838.1,4838.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756055162343,19.38149,4838.1,4838.0,1.55114536]
["bitfinex-derivatives","ETHF0:USTF0",1756055162549,19.38149,4838.1,4838.0,0.49184536]
["bitfinex-derivatives","ETHF0:USTF0",1756055162743,19.38149,4838.1,4838.0,0.25814536]
["bitfinex-derivatives","ETHF0:USTF0",1756055163559,0.41349,4838.1,4838.0,0.49184536]
["bitfinex-derivatives","ETHF0:USTF0",1756055163850,19.38149,4838.1,4838.0,0.25814536]
["bitfinex-derivatives","ETHF0:USTF0",1756055164653,18.968,4838.1,4838.0,0.71444536]
["bitfinex-derivatives","ETHF0:USTF0",1756055164950,0.41347,4838.3,4838.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756055165149,19.38047,4838.3,4838.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756055165348,0.41349,4838.1,4837.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756055165648,0.41347,4838.2,4838.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756055165849,19.37947,4838.2,4838.1,0.62065251]
["bitfinex-derivatives","ETHF0:USTF0",1756055166461,19.37947,4838.2,4838.1,1.07695251]
["bitfinex-derivatives","ETHF0:USTF0",1756055166756,18.966,4838.2,4838.1,0.49205251]
["bitfinex-derivatives","ETHF0:USTF0",1756055166955,18.966,4838.2,4838.1,0.25835251]
["bitfinex-derivatives","ETHF0:USTF0",1756055167360,18.966,4838.2,4838.1,0.25851282]
["bitfinex-derivatives","ETHF0:USTF0",1756055167753,19.37947,4838.2,4838.1,0.25851282]
["bitfinex-derivatives","ETHF0:USTF0",1756055168251,0.41353,4837.6,4837.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756055168455,19.37753,4837.6,4837.5,0.47394498]
["bitfinex-derivatives","ETHF0:USTF0",1756055168857,19.37753,4837.6,4837.5,1.07474498]
["bitfinex-derivatives","ETHF0:USTF0",1756055169063,19.37753,4837.6,4837.5,1.41124498]
["bitfinex-derivatives","ETHF0:USTF0",1756055169861,19.37753,4837.6,4837.5,1.07474498]
["bitfinex-derivatives","ETHF0:USTF0",1756055170059,19.37753,4837.6,4837.5,0.47394498]
["bitfinex-derivatives","ETHF0:USTF0",1756055170262,19.37753,4837.6,4837.5,0.25914498]
["bitfinex-derivatives","ETHF0:USTF0",1756055172659,19.37753,4837.6,4837.5,0.47394498]
["bitfinex-derivatives","ETHF0:USTF0",1756055173261,19.37753,4837.6,4837.5,0.70074498]
["bitfinex-derivatives","ETHF0:USTF0",1756055173456,19.37753,4837.6,4837.5,0.84514498]
["bitfinex-derivatives","ETHF0:USTF0",1756055173650,19.38375904,4837.6,4837.5,1.32674498]
["bitfinex-derivatives","ETHF0:USTF0",1756055173855,19.38375904,4837.6,4837.5,0.70074498]
["bitfinex-derivatives","ETHF0:USTF0",1756055174058,19.38375904,4837.6,4837.5,0.47394498]
["bitfinex-derivatives","ETHF0:USTF0",1756055174761,19.38375904,4837.6,4837.5,0.76295363]
["bitfinex-derivatives","ETHF0:USTF0",1756055175761,18.97022904,4837.6,4837.5,0.76295363]
["bitfinex-derivatives","ETHF0:USTF0",1756055176059,0.00622904,4837.6,4837.5,1.84535363]
["bitfinex-derivatives","ETHF0:USTF0",1756055176259,18.96822904,4837.6,4837.5,5.84535363]
["bitfinex-derivatives","ETHF0:USTF0",1756055177364,18.96822904,4837.6,4837.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756055177563,18.96822904,4837.6,4837.5,2.03401617]
["bitfinex-derivatives","ETHF0:USTF0",1756055178266,18.96822904,4837.6,4837.5,2.03402734]
["bitfinex-derivatives","ETHF0:USTF0",1756055179160,18.96822904,4837.6,4837.5,1.40827011]
["bitfinex-derivatives","ETHF0:USTF0",1756055179558,18.96822904,4837.6,4837.5,0.66237011]
["bitfinex-derivatives","ETHF0:USTF0",1756055179761,18.96822904,4837.6,4837.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756055180463,18.96822904,4837.6,4837.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756055180667,18.96822904,4837.6,4837.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756055181159,0.00622904,4837.6,4837.5,2.03413272]
["bitfinex-derivatives","ETHF0:USTF0",1756055188466,0.00622904,4837.6,4837.5,1.74484175]
["bitfinex-derivatives","ETHF0:USTF0",1756055189369,0.00622904,4837.6,4837.5,1.48486618]
["bitfinex-derivatives","ETHF0:USTF0",1756055189570,0.00622904,4837.6,4837.5,1.74511165]
["bitfinex-derivatives","ETHF0:USTF0",1756055189972,0.00622904,4837.6,4837.5,1.55744443]
["bitfinex-derivatives","ETHF0:USTF0",1756055190167,0.00622904,4837.6,4837.5,1.74511097]
["bitfinex-derivatives","ETHF0:USTF0",1756055191770,4.00622904,4837.6,4837.5,0.47504443]
["bitfinex-derivatives","ETHF0:USTF0",1756055192275,4.00622904,4837.6,4837.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756055192462,4.00622904,4837.6,4837.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1756055192662,18.95922904,4837.6,4837.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756055193968,18.95922904,4837.6,4837.5,1.47879022]
["bitfinex-derivatives","ETHF0:USTF0",1756055194366,0.00622904,4837.6,4837.5,1.47879022]
["bitfinex-derivatives","ETHF0:USTF0",1756055197270,0.00622904,4837.6,4837.5,1.49939022]
["bitfinex-derivatives","ETHF0:USTF0",1756055198575,18.9571,4838.2,4838.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055198776,18.952,4838.2,4838.1,1.48789022]
["bitfinex-derivatives","ETHF0:USTF0",1756055198975,18.9571,4838.2,4838.1,1.48789022]
["bitfinex-derivatives","ETHF0:USTF0",1756055199474,18.9571,4838.2,4838.1,1.48584259]
["bitfinex-derivatives","ETHF0:USTF0",1756055199777,18.9653,4838.2,4838.1,1.48584259]
["bitfinex-derivatives","ETHF0:USTF0",1756055200574,18.9653,4838.2,4838.1,1.89932259]
["bitfinex-derivatives","ETHF0:USTF0",1756055200876,18.9653,4838.2,4838.1,1.14344259]
["bitfinex-derivatives","ETHF0:USTF0",1756055201265,18.9653,4838.2,4838.1,1.14344229]
["bitfinex-derivatives","ETHF0:USTF0",1756055201468,18.9653,4838.2,4838.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055202869,18.9653,4838.2,4838.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756055203476,0.0133,4838.2,4838.1,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756055203670,18.949,4838.2,4838.1,1.48600249]
["bitfinex-derivatives","ETHF0:USTF0",1756055203981,18.949,4838.2,4838.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055205076,18.949,4838.2,4838.1,1.48608313]
["bitfinex-derivatives","ETHF0:USTF0",1756055206375,18.9541,4838.2,4838.1,1.48608313]
["bitfinex-derivatives","ETHF0:USTF0",1756055207469,18.9623,4838.2,4838.1,1.48608313]
["bitfinex-derivatives","ETHF0:USTF0",1756055208275,18.949,4838.2,4838.1,1.48608313]
["bitfinex-derivatives","ETHF0:USTF0",1756055209480,18.949,4838.2,4838.1,1.48601872]
["bitfinex-derivatives","ETHF0:USTF0",1756055209679,18.949,4838.2,4838.1,1.48601857]
["bitfinex-derivatives","ETHF0:USTF0",1756055209680,18.9541,4838.2,4838.1,1.48601857]
["bitfinex-derivatives","ETHF0:USTF0",1756055210481,18.949,4838.2,4838.1,1.48601857]
["bitfinex-derivatives","ETHF0:USTF0",1756055210877,18.9583,4838.5,4838.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055213182,18.9583,4838.5,4838.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756055213684,18.9583,4838.5,4838.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055214488,18.9583,4838.5,4838.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756055215879,18.9583,4838.5,4838.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756055216080,18.9583,4838.5,4838.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756055216475,18.9583,4838.5,4838.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756055216681,18.9583,4838.5,4838.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055218189,18.9553,4838.5,4838.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055218888,18.9553,4838.5,4838.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756055219384,0.0133,4838.3,4838.2,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756055219687,0.0133,4838.3,4838.2,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1756055219880,0.0133,4838.3,4838.2,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756055220286,18.9543,4838.3,4838.2,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756055220482,18.9543,4838.3,4838.2,0.86827]
["bitfinex-derivatives","ETHF0:USTF0",1756055220689,18.9543,4838.3,4838.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055222179,0.0133,4838.7,4838.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055222381,0.0133,4838.7,4838.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055222587,18.9451,4838.7,4838.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055222984,29.7901,4839.0,4838.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055223190,48.7301,4839.0,4838.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055224089,29.7901,4839.0,4838.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756055224392,48.7291,4839.0,4838.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756055224785,48.7291,4839.0,4838.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756055225186,48.7291,4839.0,4838.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756055225381,0.0051,4838.8,4838.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756055225691,0.0133,4838.8,4838.7,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1756055226091,0.0133,4838.8,4838.7,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1756055227491,0.0082,4838.8,4838.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055227687,0.0094,4838.4,4838.3,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1756055227888,18.9532,4838.4,4838.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756055228192,0.0152,4838.2,4838.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055229494,0.0152,4838.2,4838.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055231090,29.785,4839.0,4838.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055231284,0.0094,4838.7,4838.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055231489,0.0152,4838.7,4838.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055231993,0.41343,4838.8,4838.6,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1756055232198,0.0152,4838.8,4838.7,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1756055232393,18.9522,4838.8,4838.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055232692,18.9522,4838.8,4838.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055233087,18.9522,4838.8,4838.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756055233591,18.9522,4838.8,4838.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055233990,19.36562,4838.8,4838.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756055234193,18.9428,4838.8,4838.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055234391,30.20421,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055234585,49.14121,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055234788,19.36561,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055235696,18.9428,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055235893,0.0058,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055236085,18.9438,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055237296,18.9428,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055239496,18.9522,4839.0,4838.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055239702,18.9522,4839.0,4838.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756055239894,0.41345,4838.5,4838.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756055240099,0.0152,4838.3,4838.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055240501,0.0058,4838.3,4838.2,1.49771444]
["bitfinex-derivatives","ETHF0:USTF0",1756055240701,0.0058,4838.3,4838.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055240901,0.0152,4838.3,4838.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756055241296,0.0152,4838.3,4838.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055241696,0.0152,4838.3,4838.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756055241896,0.0152,4838.3,4838.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055243205,0.0058,4838.3,4838.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055243394,0.0152,4838.3,4838.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055244703,19.35046,4838.4,4838.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055244903,19.35046,4838.4,4838.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055245091,19.35626,4838.4,4838.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055245493,19.36566,4838.4,4838.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756055246202,19.36566,4838.4,4838.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055247503,19.36566,4838.4,4838.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756055248901,0.41349,4838.0,4837.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756055249106,0.42869,4838.0,4837.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756055249806,0.41922,4838.9,4838.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756055250003,19.42660594,4838.9,4838.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055250308,18.935,4838.9,4838.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055252902,0.0058,4839.3,4839.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055253099,18.9408,4839.5,4839.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1756055253305,18.9408,4839.5,4839.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1756055254199,18.95,4839.5,4839.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1756055255505,19.36336,4839.5,4839.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055255809,18.95,4839.5,4839.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756055256008,0.0092,4839.2,4839.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055256207,0.015,4839.2,4839.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756055257000,0.0161,4838.2,4838.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756055257209,18.9501,4838.2,4838.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756055257407,18.9501,4838.2,4838.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756055257605,18.9501,4838.2,4838.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055258818,18.9501,4838.2,4838.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756055259204,0.0161,4838.2,4838.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055259407,18.933,4838.4,4838.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756055259617,18.933,4838.7,4838.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756055259815,18.933,4838.7,4838.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055260016,18.9392,4838.7,4838.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055260318,18.9491,4838.7,4838.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055260916,18.9491,4838.7,4838.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055261112,0.0161,4838.4,4838.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756055261312,0.0161,4838.4,4838.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756055261513,0.0161,4838.4,4838.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756055262110,0.0161,4838.4,4838.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756055263206,0.0161,4838.4,4838.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055263611,0.0161,4838.4,4838.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756055264113,0.42959,4838.0,4837.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055265815,0.42959,4838.0,4837.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756055266015,19.36359,4838.0,4837.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055269020,19.36359,4838.0,4837.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055271223,0.42964,4837.5,4837.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756055271617,0.42964,4837.5,4837.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756055271921,0.0161,4837.5,4837.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055274020,0.0161,4837.5,4836.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756055274021,0.41353,4837.6,4837.5,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1756055274521,0.41351,4837.8,4837.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756055274723,0.4135,4837.9,4837.7,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1756055274926,0.4197,4837.9,4837.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055275228,19.3557,4837.9,4837.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055275818,18.9422,4837.9,4837.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055276023,18.936,4837.9,4837.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055276523,18.9422,4837.9,4837.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055276718,18.9521,4837.9,4837.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756055279825,18.9521,4837.9,4837.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756055280027,18.9521,4837.9,4837.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756055280222,18.9521,4837.9,4837.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055280424,0.0161,4837.5,4837.2,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756055280623,0.0161,4837.4,4837.3,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1756055280823,0.0161,4837.4,4837.3,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1756055281018,0.0161,4837.4,4837.3,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1756055281621,18.9521,4837.9,4837.8,1.73161]
["bitfinex-derivatives","ETHF0:USTF0",1756055282230,18.9521,4837.9,4837.8,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756055282829,18.9521,4837.9,4837.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756055283031,18.9521,4837.9,4837.8,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1756055283632,18.9521,4837.9,4837.8,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1756055285231,18.9521,4837.9,4837.8,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1756055285426,18.9521,4837.9,4837.8,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756055285632,18.9521,4837.9,4837.8,1.73161]
["bitfinex-derivatives","ETHF0:USTF0",1756055286029,18.9521,4837.9,4837.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756055286228,18.9521,4837.9,4837.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756055288436,0.0057,4837.7,4837.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055288736,0.0149,4837.7,4837.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055289337,0.0149,4837.5,4837.4,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1756055289936,0.0092,4836.7,4836.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756055290235,18.9509,4836.7,4836.6,0.18069137]
["bitfinex-derivatives","ETHF0:USTF0",1756055290439,0.0057,4836.4,4836.3,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1756055290640,0.0149,4836.4,4836.3,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1756055290941,0.0057,4836.7,4836.6,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1756055291142,0.0057,4836.7,4836.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756055291143,0.0057,4837.3,4837.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1756055291343,18.9417,4837.3,4837.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1756055291843,18.9509,4837.3,4837.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1756055292042,18.9509,4837.3,4837.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055295344,18.9509,4837.3,4837.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756055295538,18.9509,4837.3,4837.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055296044,18.9509,4837.3,4836.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055296045,0.0149,4837.0,4836.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055296543,0.0149,4837.0,4836.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756055296941,0.0149,4837.0,4836.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055297146,0.0149,4837.0,4836.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756055297445,0.0149,4837.0,4836.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055297936,0.0149,4837.0,4836.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756055298140,0.0149,4837.0,4836.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055298538,0.0057,4837.0,4836.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055298750,0.0057,4837.3,4837.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1756055298947,18.9427,4837.3,4837.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1756055299244,18.9519,4837.3,4837.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1756055301752,18.9519,4837.3,4837.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055302254,18.9519,4837.3,4837.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756055302448,18.9519,4837.3,4837.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756055304156,0.0149,4836.4,4836.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756055304456,0.0057,4836.4,4836.3,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1756055304654,0.0057,4836.4,4836.3,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1756055306159,0.0149,4836.4,4836.3,1.70254]
["bitfinex-derivatives","ETHF0:USTF0",1756055308355,0.0149,4836.4,4836.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055310960,0.0138,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055311258,19.43028277,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055312848,19.43028277,4836.8,4836.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756055313052,18.9518,4836.8,4836.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055314254,0.0053,4836.5,4836.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055314460,0.0138,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055314660,18.9518,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055315960,0.0138,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055316161,18.9528,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055317260,0.0138,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055317449,18.938,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055318258,18.9437,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055319353,18.9527,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055321560,0.0147,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055321763,18.9527,4836.8,4836.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756055325254,18.9527,4836.8,4836.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756055325458,18.9527,4836.8,4836.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756055325665,18.9527,4836.8,4836.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756055327264,18.9527,4836.8,4836.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756055327559,18.9527,4836.8,4836.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756055328062,18.9527,4836.8,4836.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756055328761,0.0057,4836.4,4836.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756055328960,18.9517,4836.4,4836.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756055329265,18.9517,4836.4,4836.3,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1756055329458,18.9517,4836.4,4836.3,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1756055329776,18.9517,4836.4,4836.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756055330064,18.9517,4836.4,4836.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756055331459,0.009,4836.1,4836.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756055331665,18.9507,4836.1,4836.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756055332960,0.0057,4835.6,4835.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756055333162,0.009,4834.9,4834.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756055333363,18.9507,4834.9,4834.8,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1756055333565,18.9507,4834.9,4834.8,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1756055335071,19.42680476,4834.9,4834.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756055335367,18.9507,4834.9,4834.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756055339866,0.21130315,4836.2,4834.6,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756055340072,0.0057,4836.0,4834.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756055340365,0.0147,4835.8,4835.7,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756055340568,18.9537,4835.8,4835.7,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756055340764,18.939,4835.8,4835.7,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756055342567,18.939,4835.8,4835.7,5.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756055343476,18.9447,4835.8,4835.7,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1756055343774,18.9537,4835.8,4835.7,1.38869]
["bitfinex-derivatives","ETHF0:USTF0",1756055344671,18.9537,4835.8,4835.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756055344876,0.009,4835.3,4835.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756055345076,0.0147,4835.3,4835.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756055345270,0.0147,4835.3,4835.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756055345480,18.9527,4835.3,4835.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756055345977,18.938,4835.3,4835.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756055346776,0.0147,4836.0,4835.9,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1756055347172,0.0147,4836.0,4835.3,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1756055347173,0.0146,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055347373,18.9436,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055347667,18.938,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055348666,18.9436,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055350374,18.938,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055351074,18.9436,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055351675,18.9436,4836.3,4836.2,1.88481976]
["bitfinex-derivatives","ETHF0:USTF0",1756055353972,18.9436,4836.3,4836.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1756055353973,18.9526,4836.3,4836.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1756055354371,18.9526,4836.3,4836.2,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1756055355079,18.9496,4836.3,4836.2,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1756055355270,18.9496,4836.3,4836.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1756055356178,18.9496,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055359285,18.9496,4836.3,4836.2,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1756055359584,18.9496,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055360278,0.0146,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055360487,18.9486,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055363590,0.0056,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055363989,0.0146,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055365184,0.0146,4836.3,4836.2,0.63915]
["bitfinex-derivatives","ETHF0:USTF0",1756055365677,0.0146,4836.3,4836.2,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1756055365882,0.0146,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055366383,0.0146,4836.3,4836.2,1.37235]
["bitfinex-derivatives","ETHF0:USTF0",1756055366587,0.0146,4836.3,4836.2,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1756055369287,0.0146,4836.3,4836.2,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1756055369483,0.0146,4836.3,4836.2,1.35575]
["bitfinex-derivatives","ETHF0:USTF0",1756055369685,0.0146,4836.3,4836.2,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1756055371083,18.933,4836.5,4835.2,0.1700949]
["bitfinex-derivatives","ETHF0:USTF0",1756055371084,0.0079,4836.8,4836.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756055371284,19.41903133,4836.8,4836.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756055372992,19.41903133,4836.8,4836.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756055374680,19.41903133,4836.8,4836.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756055375185,19.41903133,4836.8,4836.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756055375186,19.82763133,4836.8,4836.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756055375385,0.0079,4836.6,4836.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756055375694,0.48903133,4836.6,4836.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756055376787,0.48903133,4836.6,4836.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756055377187,0.48903133,4836.6,4836.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756055378289,0.48903133,4836.6,4836.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756055379592,0.48903133,4836.6,4836.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756055379790,0.48903133,4836.6,4836.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756055379991,0.0143,4836.3,4836.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055380186,0.48493133,4836.3,4835.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756055380500,0.0143,4835.7,4835.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756055380793,0.0088,4835.5,4835.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756055380996,0.0088,4835.5,4834.5,0.16352782]
["bitfinex-derivatives","ETHF0:USTF0",1756055380997,0.0143,4835.0,4834.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756055381303,19.41891755,4834.9,4834.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756055381493,18.9423,4834.9,4834.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756055382000,19.41847074,4834.9,4834.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756055382306,19.41847074,4834.9,4834.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055382496,19.41814633,4834.9,4834.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055382692,0.0143,4834.2,4834.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756055382893,18.9423,4834.2,4834.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756055383201,19.4182018,4834.2,4834.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055383397,18.9423,4834.2,4834.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055384699,18.9423,4834.2,4834.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756055385900,18.9423,4834.2,4834.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055386095,18.9423,4834.2,4834.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756055386288,0.0143,4834.2,4834.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055386495,0.0055,4834.2,4834.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055386697,18.9345,4834.2,4834.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055386992,18.9433,4834.2,4834.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055387296,0.0206,4835.5,4834.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055387297,0.0055,4834.6,4834.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055387493,18.932,4834.6,4834.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1756055387696,18.9375,4834.6,4834.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1756055387895,18.9463,4834.6,4834.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1756055388293,18.9463,4834.6,4834.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055388595,0.0055,4834.5,4834.2,0.64011]
["bitfinex-derivatives","ETHF0:USTF0",1756055388803,0.0143,4834.3,4834.2,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1756055389594,0.0055,4834.3,4834.2,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1756055390102,18.932,4834.3,4834.2,1.73131]
["bitfinex-derivatives","ETHF0:USTF0",1756055390400,0.0088,4834.7,4834.6,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1756055390594,18.9463,4834.7,4834.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756055391005,18.9463,4834.7,4834.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055391897,18.9463,4834.7,4834.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756055392098,18.9463,4834.7,4834.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055392396,0.0143,4834.7,4834.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055392597,18.9463,4834.7,4834.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055394100,18.9463,4834.7,4834.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756055394308,18.9463,4834.7,4834.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055395407,18.9463,4834.7,4834.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756055395802,18.9463,4834.7,4834.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055396605,18.9463,4834.7,4834.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756055396810,18.9463,4834.7,4834.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055397108,18.9463,4834.7,4834.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756055397401,0.0088,4834.4,4834.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055397603,0.0143,4834.4,4833.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756055397796,0.0055,4834.3,4834.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055397996,0.0088,4834.0,4833.9,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1756055398203,18.9463,4834.0,4833.9,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1756055398399,18.9463,4834.0,4833.9,1.51814]
["bitfinex-derivatives","ETHF0:USTF0",1756055398603,18.9463,4834.0,4833.9,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1756055399206,18.9408,4834.0,4833.9,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1756055399609,18.932,4834.0,4833.9,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1756055400007,0.0088,4834.8,4834.7,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1756055400204,0.0088,4834.8,4834.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055400205,18.9408,4834.8,4834.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055400405,18.9408,4834.8,4834.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756055400602,18.9463,4834.8,4834.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756055401002,0.0143,4834.8,4834.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756055401203,18.9463,4834.8,4834.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756055402101,18.9463,4834.8,4834.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756055402502,18.9463,4834.8,4834.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756055403805,18.9463,4834.8,4834.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756055404007,0.0143,4834.3,4834.2,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756055404213,0.0088,4834.3,4833.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756055404511,0.41376,4834.9,4834.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756055404830,1.48240969,4839.1,4834.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756055404831,0.0088,4834.5,4834.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756055405408,0.0143,4834.5,4834.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756055407011,0.0143,4834.5,4834.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756055408313,18.932,4834.8,4834.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756055408518,0.4764539,4834.8,4834.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055408714,19.4023539,4834.8,4834.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055409213,19.4074539,4834.8,4834.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055409609,0.4713539,4834.8,4834.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055409816,0.1163539,4834.8,4834.7,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055410011,18.931,4835.2,4835.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756055410208,18.931,4835.2,4835.1,1.71984]
["bitfinex-derivatives","ETHF0:USTF0",1756055412719,18.931,4835.2,4835.1,1.89876016]
["bitfinex-derivatives","ETHF0:USTF0",1756055413414,0.3539,4835.6,4835.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756055413619,19.5035,4835.6,4835.5,1.89873016]
["bitfinex-derivatives","ETHF0:USTF0",1756055414219,29.788,4835.7,4835.5,1.10233016]
["bitfinex-derivatives","ETHF0:USTF0",1756055414419,29.788,4835.7,4835.6,1.48502016]
["bitfinex-derivatives","ETHF0:USTF0",1756055414622,48.717,4835.7,4835.6,1.48502016]
["bitfinex-derivatives","ETHF0:USTF0",1756055415422,18.929,4835.7,4835.6,1.48502016]
["bitfinex-derivatives","ETHF0:USTF0",1756055416115,0.5735,4836.8,4836.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756055416317,19.5025,4836.8,4836.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756055416518,19.5025,4836.8,4836.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756055416911,19.5025,4836.8,4836.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756055417117,0.5735,4836.8,4836.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055417318,19.5005,4836.8,4836.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055418023,18.927,4836.8,4836.7,1.48452176]
["bitfinex-derivatives","ETHF0:USTF0",1756055418218,18.927,4836.8,4836.7,1.48436751]
["bitfinex-derivatives","ETHF0:USTF0",1756055420728,19.2809,4836.8,4836.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055420927,19.5005,4836.8,4836.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055424523,19.5005,4836.8,4836.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756055427324,19.5005,4836.8,4836.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756055429034,19.5005,4836.8,4836.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756055429632,19.5005,4836.8,4836.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756055430034,19.5005,4836.8,4836.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756055430834,19.5005,4836.8,4836.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756055433138,19.5005,4836.8,4836.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756055436535,0.2296,4837.6,4837.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756055436726,0.2296,4837.6,4837.5,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1756055436927,19.1456,4837.6,4837.5,0.86174]
["bitfinex-derivatives","ETHF0:USTF0",1756055437242,0.5648,4836.9,4836.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756055437434,19.4808,4836.9,4836.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756055437635,19.4808,4836.9,4836.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756055442147,19.4808,4836.9,4836.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756055442434,19.4808,4836.9,4836.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756055442939,19.4808,4836.9,4836.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756055444141,19.4808,4836.9,4836.8,0.81276327]
["bitfinex-derivatives","ETHF0:USTF0",1756055445436,19.4808,4836.9,4836.8,0.59836327]
["bitfinex-derivatives","ETHF0:USTF0",1756055445642,19.4808,4836.9,4836.8,0.81276327]
["bitfinex-derivatives","ETHF0:USTF0",1756055445943,19.4778,4836.9,4836.8,1.03756327]
["bitfinex-derivatives","ETHF0:USTF0",1756055446442,19.4778,4836.9,4836.8,0.81276327]
["bitfinex-derivatives","ETHF0:USTF0",1756055447244,0.5648,4836.9,4836.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756055447448,0.5648,4836.9,4836.8,1.91819311]
["bitfinex-derivatives","ETHF0:USTF0",1756055448441,0.2257,4837.6,4837.5,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1756055448641,19.1377,4837.6,4837.5,1.91813311]
["bitfinex-derivatives","ETHF0:USTF0",1756055449041,19.4868,4837.6,4837.5,1.91813311]
["bitfinex-derivatives","ETHF0:USTF0",1756055450838,19.1377,4837.6,4837.5,1.91813311]
["bitfinex-derivatives","ETHF0:USTF0",1756055451238,0.2257,4837.6,4837.5,1.91813311]
["bitfinex-derivatives","ETHF0:USTF0",1756055451548,0.01,4837.6,4837.5,5.91813311]
["bitfinex-derivatives","ETHF0:USTF0",1756055457552,0.01,4837.6,4837.5,5.91745635]
["bitfinex-derivatives","ETHF0:USTF0",1756055459045,0.01,4837.6,4837.5,1.91745635]
["bitfinex-derivatives","ETHF0:USTF0",1756055460646,0.01,4837.6,4837.5,1.91741137]
["bitfinex-derivatives","ETHF0:USTF0",1756055461556,18.907,4838.4,4838.3,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1756055461751,18.907,4838.4,4838.3,1.91728063]
["bitfinex-derivatives","ETHF0:USTF0",1756055462450,19.4718,4838.4,4838.3,1.91728063]
["bitfinex-derivatives","ETHF0:USTF0",1756055463451,19.4865,4838.4,4838.3,1.91728063]
["bitfinex-derivatives","ETHF0:USTF0",1756055463653,0.5795,4838.4,4838.3,1.91728063]
["bitfinex-derivatives","ETHF0:USTF0",1756055464050,0.5648,4838.4,4838.3,1.91728063]
["bitfinex-derivatives","ETHF0:USTF0",1756055464253,0.5648,4838.4,4838.3,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1756055464745,0.3491,4838.4,4838.3,1.73317]
["bitfinex-derivatives","ETHF0:USTF0",1756055464953,0.5648,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055465852,0.5795,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055466252,0.5648,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055466454,0.5795,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055468552,19.4825,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055473755,0.5795,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055473956,19.4805,4838.7,4838.6,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1756055474555,19.4892,4838.7,4838.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756055474762,19.4892,4838.7,4838.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055474763,0.5856,4838.6,4838.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055475159,0.5856,4838.6,4838.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1756055475666,0.5856,4838.6,4838.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055476158,0.5856,4838.6,4838.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1756055477259,0.0227,4838.4,4838.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756055477464,0.5856,4838.4,4838.3,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756055477667,0.2293,4838.4,4838.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756055477856,0.238,4838.2,4838.1,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756055478060,19.4856,4838.2,4838.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1756055479468,19.4769,4838.2,4838.1,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1756055479763,19.4856,4838.2,4838.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1756055481470,19.4769,4838.2,4838.1,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1756055482066,0.5769,4838.2,4838.1,1.90950482]
["bitfinex-derivatives","ETHF0:USTF0",1756055482266,0.5769,4839.1,4839.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756055482462,19.97195736,4839.1,4839.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756055482868,19.97195736,4839.1,4839.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756055483166,19.97195736,4839.1,4839.0,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756055483559,19.97195736,4839.1,4839.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055483762,0.2293,4838.8,4838.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756055483967,0.5856,4838.8,4838.7,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756055484366,0.5856,4838.8,4838.7,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1756055485363,0.5856,4838.8,4838.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055489465,1.08076216,4838.8,4838.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055489866,1.07206216,4838.8,4838.4,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1756055490073,0.2293,4838.5,4838.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055490275,0.5856,4838.5,4838.4,0.63005]
["bitfinex-derivatives","ETHF0:USTF0",1756055490769,0.5856,4838.5,4838.4,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1756055491084,0.2307,4838.2,4838.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055491269,19.4859,4838.2,4838.1,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1756055491672,19.4859,4838.2,4837.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756055491973,0.0154,4837.7,4837.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756055492178,0.2307,4837.5,4837.4,0.63024]
["bitfinex-derivatives","ETHF0:USTF0",1756055492474,19.4763,4837.5,4837.4,1.03156201]
["bitfinex-derivatives","ETHF0:USTF0",1756055492663,19.4763,4837.5,4837.4,1.18786201]
["bitfinex-derivatives","ETHF0:USTF0",1756055493070,19.4763,4837.5,4837.4,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1756055493373,19.4859,4837.5,4837.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055493967,19.4859,4837.5,4837.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756055494676,19.4763,4837.5,4837.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756055495070,19.4859,4837.5,4837.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756055495369,19.4763,4837.5,4837.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756055495562,19.4763,4837.5,4837.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756055497171,19.4856,4837.5,4837.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055497569,19.4856,4837.5,4837.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756055497974,19.4763,4837.5,4837.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756055500080,19.4856,4837.5,4837.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756055500674,0.5817,4837.3,4837.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756055500873,0.591,4837.3,4837.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756055501079,0.5817,4837.3,4837.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756055501374,18.899,4837.7,4837.2,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1756055501574,0.2534,4838.5,4838.4,0.86405]
["bitfinex-derivatives","ETHF0:USTF0",1756055501877,0.2293,4838.5,4838.4,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756055502172,0.5669,4838.5,4838.4,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1756055502378,19.1283,4838.7,4838.6,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1756055502674,18.899,4838.7,4838.6,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1756055503074,29.785,4839.2,4839.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1756055503382,49.0216,4839.2,4839.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1756055503778,49.0206,4839.2,4839.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1756055505172,0.0193,4839.9,4839.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756055505480,0.2541,4839.9,4839.8,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1756055505780,19.4897,4839.9,4839.8,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1756055506369,19.4897,4839.9,4839.8,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1756055506570,19.499,4839.9,4838.7,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1756055506771,0.591,4839.8,4839.7,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756055506978,0.5817,4839.8,4839.7,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1756055507272,0.5817,4839.8,4839.7,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756055507478,0.5817,4839.8,4839.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1756055507679,0.5817,4839.8,4839.7,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756055507878,19.4777,4839.8,4839.7,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756055508379,19.4777,4839.8,4839.7,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1756055509171,19.4777,4839.8,4839.7,0.63524]
["bitfinex-derivatives","ETHF0:USTF0",1756055509476,19.4777,4839.8,4839.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756055509477,0.3469,4839.7,4839.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756055509669,0.5817,4839.4,4839.3,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1756055510070,0.591,4839.4,4839.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1756055510773,0.5817,4839.4,4839.3,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1756055510973,0.5817,4839.4,4839.3,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1756055511375,0.591,4839.4,4839.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1756055511982,0.5817,4839.4,4839.3,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756055512181,19.4757,4839.4,4839.3,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055512378,19.4757,4839.4,4839.3,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756055513884,19.4757,4839.4,4839.3,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055517383,19.4757,4839.4,4839.3,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756055517584,19.4737,4839.4,4839.3,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756055518282,19.4737,4839.4,4839.3,1.16947]
["bitfinex-derivatives","ETHF0:USTF0",1756055518984,19.483,4839.4,4839.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1756055519486,19.483,4839.4,4839.3,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1756055519989,19.483,4839.4,4839.3,0.63527]
["bitfinex-derivatives","ETHF0:USTF0",1756055521182,0.591,4839.1,4839.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756055522582,19.4727,4839.1,4839.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756055522784,19.4579,4839.1,4839.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756055522978,19.4727,4839.1,4839.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756055523686,19.2276,4839.1,4839.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756055524082,0.01,4839.6,4839.5,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1756055524281,18.9,4839.6,4839.5,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055524683,19.4669,4839.6,4839.5,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055525192,18.9,4839.6,4839.5,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055525792,0.01,4839.6,4839.5,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055526088,0.2541,4839.6,4839.5,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1756055526292,0.5917,4839.6,4839.5,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756055528488,19.4807,4839.6,4839.5,1.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756055528687,19.4807,4839.6,4839.5,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1756055528993,19.4807,4839.6,4839.5,1.01857]
["bitfinex-derivatives","ETHF0:USTF0",1756055529197,19.4807,4839.6,4839.5,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1756055529198,19.4894,4839.6,4839.5,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1756055529394,19.4807,4839.6,4839.5,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1756055529595,19.4807,4839.6,4839.5,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1756055529895,19.4807,4839.6,4839.5,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1756055530593,19.4807,4839.6,4839.5,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1756055531892,0.2403,4839.0,4838.9,0.63471]
["bitfinex-derivatives","ETHF0:USTF0",1756055532083,0.5742,4839.0,4838.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756055532285,0.2263,4838.8,4838.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756055532488,19.4535,4838.7,4838.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756055533393,19.4622,4838.7,4838.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756055533990,19.1283,4838.7,4838.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055534193,0.5742,4838.6,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055535398,0.5655,4838.6,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055535598,0.5655,4838.6,4838.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756055536694,0.5742,4838.6,4838.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756055536888,0.014,4837.7,4837.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1756055537087,19.4525,4837.7,4837.6,0.63482]
["bitfinex-derivatives","ETHF0:USTF0",1756055537287,19.4525,4837.7,4837.6,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1756055538193,19.4525,4837.7,4837.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1756055538397,19.4525,4837.7,4837.6,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756055538694,19.4525,4837.7,4837.6,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1756055538998,19.4618,4837.7,4837.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055539490,19.4525,4837.7,4837.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756055540099,18.889,4838.2,4838.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756055540399,18.889,4838.2,4838.1,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1756055540997,0.5515,4838.7,4838.6,0.62844]
["bitfinex-derivatives","ETHF0:USTF0",1756055541298,0.2263,4838.7,4838.6,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1756055541498,0.5665,4839.1,4839.0,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1756055541699,19.4555,4839.1,4839.0,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1756055542388,0.5515,4839.1,4839.0,1.70721]
["bitfinex-derivatives","ETHF0:USTF0",1756055542593,0.5665,4839.5,4839.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756055542790,19.4555,4839.5,4839.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756055543000,19.4555,4839.5,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055543001,0.015,4838.6,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055543298,19.1303,4838.6,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055543499,19.4648,4838.6,4838.5,0.63615]
["bitfinex-derivatives","ETHF0:USTF0",1756055544901,0.5515,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055545200,19.4405,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055545400,19.4555,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055545794,19.4555,4838.6,4838.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1756055545996,19.4555,4838.6,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055546201,19.4648,4838.6,4838.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055547702,0.0093,4838.5,4838.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1756055547902,0.5758,4838.4,4838.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1756055548401,0.5665,4838.4,4838.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1756055548606,0.5665,4838.4,4838.3,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1756055548799,0.5665,4838.4,4838.3,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1756055549106,0.5758,4838.4,4838.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055549706,0.2413,4838.0,4837.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756055550002,19.4555,4838.0,4837.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756055550399,19.4555,4838.0,4837.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756055550699,0.5665,4838.0,4837.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756055550900,19.4555,4838.0,4837.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756055552303,0.2413,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055552605,0.5665,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055552804,19.4555,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055553301,18.889,4838.6,4838.5,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1756055553604,0.5669,4839.3,4839.2,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1756055553806,0.5669,4839.3,4839.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756055553807,19.86928,4839.3,4839.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756055554010,19.86928,4839.3,4839.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756055554604,19.86928,4839.3,4839.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756055554805,19.86928,4839.3,4839.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756055555601,19.87888,4839.3,4839.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055556708,0.65511,4839.0,4838.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756055556903,0.98841,4839.0,4838.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756055557305,0.98914,4838.6,4838.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055557504,0.2516,4838.2,4837.8,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756055557803,0.2424,4838.1,4838.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756055558002,0.5757,4838.1,4838.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055559605,0.5665,4838.1,4838.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055559808,19.4545,4838.1,4838.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055560309,19.4545,4838.1,4838.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756055560608,19.87719,4838.1,4838.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055561404,19.86799,4838.1,4838.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756055562211,19.86799,4838.1,4838.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055562402,19.4545,4838.1,4838.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055562902,19.4545,4838.1,4838.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055563804,19.96127734,4838.1,4838.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055564705,1.07327734,4838.1,4838.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055564910,19.96127734,4838.1,4838.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756055565113,19.4545,4838.1,4838.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055565308,19.4545,4838.1,4838.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055567014,19.4545,4838.1,4838.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055567211,19.97042753,4838.1,4838.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055567812,19.4545,4838.1,4838.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055568008,0.2277,4838.1,4838.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055568207,0.5518,4838.1,4838.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055568908,0.97993,4838.8,4838.7,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1756055569212,20.37565368,4838.8,4838.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1756055569408,20.37565368,4838.8,4838.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756055571710,20.37565368,4838.8,4838.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1756055572110,20.37565368,4838.8,4838.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055572416,20.38485368,4838.8,4838.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055572916,20.38485368,4838.8,4838.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756055574114,20.38485368,4838.8,4838.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756055575713,0.65584,4838.6,4838.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756055576019,0.98914,4838.6,4838.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1756055576219,0.5757,4838.6,4838.5,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1756055576520,0.5665,4838.6,4838.5,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1756055576718,0.5665,4838.6,4838.5,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1756055576914,0.5665,4838.6,4838.5,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1756055577716,0.5665,4838.6,4838.5,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1756055578423,0.5665,4838.6,4838.5,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1756055578612,0.5665,4838.6,4838.5,1.39414]
["bitfinex-derivatives","ETHF0:USTF0",1756055579118,0.5665,4838.6,4838.5,1.16534]
["bitfinex-derivatives","ETHF0:USTF0",1756055580621,0.5665,4838.6,4838.5,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1756055580921,19.4535,4838.6,4838.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756055581133,19.4627,4838.6,4838.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756055581414,19.4627,4838.6,4838.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055581415,19.4535,4838.6,4838.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055582023,0.5665,4838.6,4838.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055582222,19.4535,4838.6,4838.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055583119,19.4535,4838.6,4838.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756055583324,19.4535,4838.6,4838.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756055585825,0.65585,4838.5,4838.4,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756055586026,0.98915,4838.5,4838.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1756055586527,0.98915,4838.5,4838.4,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1756055586721,0.97995,4838.5,4838.4,0.86715]
["bitfinex-derivatives","ETHF0:USTF0",1756055587524,0.97995,4838.5,4838.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756055587725,0.2406,4838.1,4838.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055588025,20.40938047,4838.1,4838.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055588227,19.99589047,4838.1,4838.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055588427,19.98639047,4838.1,4838.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055589129,19.99589047,4838.1,4838.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055591333,19.98639047,4838.1,4838.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055594029,19.479,4838.1,4838.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055594232,2.32196558,4841.5,4840.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756055594429,1.85815191,4843.5,4841.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756055594628,3.38666096,4849.8,4846.4,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756055594924,0.3524,4849.5,4848.1,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1756055595237,7.02007215,4849.6,4849.4,1.83557368]
["bitfinex-derivatives","ETHF0:USTF0",1756055595529,7.02007215,4849.6,4848.3,2.57855916]
["bitfinex-derivatives","ETHF0:USTF0",1756055595530,7.04067215,4849.6,4849.5,0.35548422]
["bitfinex-derivatives","ETHF0:USTF0",1756055595722,10.02867332,4849.6,4849.5,2.98911154]
["bitfinex-derivatives","ETHF0:USTF0",1756055595930,22.226,4849.6,4849.5,0.66025778]
["bitfinex-derivatives","ETHF0:USTF0",1756055596140,3.24340117,4849.6,4849.5,0.66025778]
["bitfinex-derivatives","ETHF0:USTF0",1756055596433,0.0206,4852.0,4849.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055596632,52.51331,4851.9,4850.2,0.96909331]
["bitfinex-derivatives","ETHF0:USTF0",1756055596832,22.6746,4851.8,4849.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055597029,29.778,4851.9,4847.6,2.57855916]
["bitfinex-derivatives","ETHF0:USTF0",1756055597030,29.778,4851.7,4850.9,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055597224,0.0206,4851.5,4850.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055597428,0.0206,4851.5,4850.5,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055597630,23.004,4851.4,4849.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055597928,23.004,4851.4,4849.4,0.31108709]
["bitfinex-derivatives","ETHF0:USTF0",1756055597929,0.41247,4850.0,4849.4,0.31108709]
["bitfinex-derivatives","ETHF0:USTF0",1756055598133,23.604,4849.9,4848.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055598332,0.41262,4848.3,4847.1,0.1668407]
["bitfinex-derivatives","ETHF0:USTF0",1756055598534,0.0206,4848.1,4847.1,0.1668407]
["bitfinex-derivatives","ETHF0:USTF0",1756055598831,20.63279,4847.9,4845.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055599032,0.41281,4846.0,4845.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055599225,54.926,4845.9,4845.8,0.56438117]
["bitfinex-derivatives","ETHF0:USTF0",1756055599427,54.9526,4845.9,4845.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055599631,29.756,4845.9,4845.5,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055599931,29.756,4845.9,4842.9,0.16534764]
["bitfinex-derivatives","ETHF0:USTF0",1756055599932,0.0206,4848.4,4845.8,1.10028117]
["bitfinex-derivatives","ETHF0:USTF0",1756055600133,20.62778,4849.1,4846.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756055600134,0.41263,4848.1,4846.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756055600330,0.41269,4847.5,4846.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055600531,29.743,4848.3,4846.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055600738,29.743,4848.3,4845.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1756055600739,25.54863,4848.2,4847.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055600934,29.743,4848.3,4847.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756055601134,29.743,4848.3,4848.2,0.88418117]
["bitfinex-derivatives","ETHF0:USTF0",1756055601338,29.743,4848.3,4848.2,1.10028117]
["bitfinex-derivatives","ETHF0:USTF0",1756055601538,54.855,4848.3,4848.2,1.10028117]
["bitfinex-derivatives","ETHF0:USTF0",1756055602135,33.743,4848.3,4847.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055602441,0.41263,4848.1,4847.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055602632,0.41263,4848.1,4847.7,0.56438117]
["bitfinex-derivatives","ETHF0:USTF0",1756055603235,0.41268,4847.5,4847.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055603435,0.41268,4847.5,4847.2,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055603838,0.41268,4847.5,4846.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055604039,0.41268,4847.5,4847.2,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055604333,0.41268,4847.5,4847.1,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055604539,0.41273,4846.9,4846.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055604732,24.981,4846.8,4846.6,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055605127,29.743,4848.3,4846.7,0.56678117]
["bitfinex-derivatives","ETHF0:USTF0",1756055605331,0.41269,4847.5,4847.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055605527,1.03176,4847.3,4845.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756055605737,0.41285,4845.5,4845.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055605935,54.669,4845.4,4844.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756055606133,0.41287,4845.3,4845.0,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055606438,0.41287,4845.3,4845.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055606742,0.41287,4845.3,4844.9,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055606743,2.06244,4849.9,4845.2,0.56438117]
["bitfinex-derivatives","ETHF0:USTF0",1756055607036,3.623,4847.9,4847.5,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055607236,24.953,4848.3,4845.7,20.66261]
["bitfinex-derivatives","ETHF0:USTF0",1756055607438,0.41257,4848.9,4847.2,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756055607647,24.955,4848.8,4848.6,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055607940,24.955,4848.8,4848.7,0.86427584]
["bitfinex-derivatives","ETHF0:USTF0",1756055608544,24.955,4848.8,4848.7,1.43105701]
["bitfinex-derivatives","ETHF0:USTF0",1756055608735,24.955,4848.8,4848.7,1.75085701]
["bitfinex-derivatives","ETHF0:USTF0",1756055608935,0.41254,4849.2,4848.7,1.75085701]
["bitfinex-derivatives","ETHF0:USTF0",1756055609135,0.03591033,4849.8,4849.0,0.56438117]
["bitfinex-derivatives","ETHF0:USTF0",1756055609136,0.41252,4849.5,4849.0,0.56438117]
["bitfinex-derivatives","ETHF0:USTF0",1756055609336,0.41252,4849.5,4848.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756055609337,0.41249,4849.8,4849.6,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055609536,0.41249,4849.8,4849.7,0.86427584]
["bitfinex-derivatives","ETHF0:USTF0",1756055609942,55.00849,4849.8,4849.7,0.86427584]
["bitfinex-derivatives","ETHF0:USTF0",1756055610141,55.00449,4849.8,4849.7,0.86427584]
["bitfinex-derivatives","ETHF0:USTF0",1756055610341,59.00449,4849.8,4849.7,0.65057584]
["bitfinex-derivatives","ETHF0:USTF0",1756055610533,1.03043,4853.6,4849.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055610737,1.03043,4853.6,4850.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055610738,20.6104,4853.2,4850.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055610937,0.41237,4851.2,4850.2,0.65057584]
["bitfinex-derivatives","ETHF0:USTF0",1756055611146,1.03053,4853.1,4850.2,0.65057584]
["bitfinex-derivatives","ETHF0:USTF0",1756055611147,0.2348,4852.6,4851.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055611342,29.735,4853.2,4852.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756055611533,0.2348,4853.5,4852.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756055611736,0.2348,4853.5,4852.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055611937,24.869,4853.4,4852.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055612145,0.41219,4853.4,4853.0,0.86427584]
["bitfinex-derivatives","ETHF0:USTF0",1756055612345,0.16618987,4853.6,4853.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756055612538,0.16618987,4853.6,4851.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756055612539,0.41217,4853.6,4853.3,0.65057584]
["bitfinex-derivatives","ETHF0:USTF0",1756055612747,0.2348,4853.4,4852.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055612941,0.2348,4853.4,4852.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756055613135,0.2348,4853.4,4852.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055613340,0.41226,4852.5,4852.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055613547,0.4122,4853.2,4852.9,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055613748,0.41219,4853.4,4853.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055614050,0.41222,4853.0,4852.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055614242,0.2348,4855.0,4853.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756055614436,29.9628,4855.4,4853.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756055614638,0.01158877,4855.5,4854.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055614945,0.01158877,4855.5,4854.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756055614946,0.2348,4853.6,4852.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756055615140,0.41219,4853.3,4852.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055615341,0.0989,4854.0,4853.2,0.35068117]
["bitfinex-derivatives","ETHF0:USTF0",1756055615544,0.41226,4852.5,4852.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756055615743,25.68006,4852.5,4851.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756055615940,0.41229,4852.2,4852.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055616141,0.2348,4853.9,4852.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756055616440,0.3006,4857.3,4855.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756055616648,0.3006,4857.3,4853.1,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756055616649,0.41187,4857.1,4856.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756055616845,0.84091262,4857.4,4856.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756055617144,1.02917,4859.5,4856.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756055617145,0.2419,4860.9,4857.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756055617339,0.2419,4860.9,4857.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055617340,0.0642,4861.3,4859.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756055617543,0.83465272,4862.0,4859.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756055617544,0.99919667,4862.0,4859.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055617739,0.99919667,4862.0,4860.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756055617942,0.83465272,4862.0,4860.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055618137,0.83465272,4862.0,4861.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055618342,0.83465272,4862.0,4860.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055618543,20.55102,4867.2,4861.7,20.57394]
["bitfinex-derivatives","ETHF0:USTF0",1756055618748,29.711,4867.9,4863.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756055618944,20.55768,4865.6,4863.7,0.32158784]
["bitfinex-derivatives","ETHF0:USTF0",1756055619143,20.56013,4865.1,4863.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055619344,58.481,4865.5,4863.7,2.7099989]
["bitfinex-derivatives","ETHF0:USTF0",1756055619345,0.41128,4864.1,4863.7,2.7099989]
["bitfinex-derivatives","ETHF0:USTF0",1756055619539,0.3419,4864.8,4863.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756055619540,0.3419,4864.8,4863.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055619745,28.814,4865.1,4863.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055619939,30.0529,4865.5,4862.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055619940,0.41118,4865.3,4862.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055620144,20.5585,4865.4,4863.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055620348,0.3419,4863.5,4862.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055620542,0.3419,4863.3,4861.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055620746,0.3419,4864.4,4860.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055621055,20.56021,4865.0,4862.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055621350,0.41137,4863.0,4862.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055621543,0.41137,4863.0,4862.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055621939,0.41143,4862.3,4862.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055622141,0.648,4862.7,4861.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055622345,0.41151,4861.3,4861.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756055622547,0.41148,4861.7,4861.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055622745,0.41149,4861.6,4861.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756055622942,0.3061,4862.7,4861.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055623249,28.92,4863.0,4861.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055623450,0.3419,4863.5,4861.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055623645,28.901,4863.4,4861.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055623845,0.41142,4862.5,4861.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055624150,0.41146,4861.9,4861.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055624340,0.41149,4861.6,4861.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756055624539,0.3419,4861.3,4861.2,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756055624751,0.41162,4860.0,4859.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055625049,0.41162,4860.0,4858.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055625348,0.41151,4861.4,4859.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756055625651,0.4115,4861.5,4859.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756055625847,29.67,4861.6,4859.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055626048,0.41151,4861.4,4859.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055626249,29.2354,4862.6,4860.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055626449,29.2354,4862.6,4861.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055626647,29.2354,4862.6,4860.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756055626648,58.90137,4863.0,4861.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756055626850,58.49,4863.0,4861.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055627047,0.41144,4862.2,4861.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055627450,0.41142,4862.5,4861.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055627748,0.3419,4862.7,4861.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055627951,29.67,4863.0,4862.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055628149,0.3061,4864.4,4860.2,20.58049]
["bitfinex-derivatives","ETHF0:USTF0",1756055628150,0.41123,4864.6,4863.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055628351,0.3419,4864.8,4863.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055628352,0.41126,4864.4,4863.1,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756055628547,0.3419,4864.8,4863.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055628750,0.3419,4864.8,4863.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055628948,0.3419,4864.8,4863.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055628949,0.41122,4864.7,4863.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055629144,0.41122,4864.7,4861.6,20.57416]
["bitfinex-derivatives","ETHF0:USTF0",1756055629145,0.41127,4864.2,4863.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055629349,0.41126,4864.3,4863.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055629551,0.41127,4864.3,4863.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055629750,0.41127,4864.3,4863.2,0.3216038]
["bitfinex-derivatives","ETHF0:USTF0",1756055629947,28.624,4864.5,4863.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055630146,0.3419,4864.4,4863.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055630346,0.4113,4863.9,4863.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055630557,1.02824,4863.9,4862.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055630757,0.41143,4862.3,4861.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756055630948,0.41142,4862.4,4861.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055631150,0.41147,4861.8,4861.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055631350,0.41149,4861.5,4860.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756055631551,0.41149,4861.5,4860.8,0.32171688]
["bitfinex-derivatives","ETHF0:USTF0",1756055631752,0.41146,4862.0,4861.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055632056,0.4115,4861.5,4861.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055632359,0.3419,4860.2,4859.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055632660,0.41168,4859.3,4858.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055632860,0.41168,4859.3,4858.6,0.32185515]
["bitfinex-derivatives","ETHF0:USTF0",1756055633064,28.52,4860.2,4858.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756055633255,0.41165,4859.7,4859.0,0.32185515]
["bitfinex-derivatives","ETHF0:USTF0",1756055633447,0.41165,4859.7,4859.1,0.32185515]
["bitfinex-derivatives","ETHF0:USTF0",1756055633650,0.41167,4859.5,4859.2,0.32185515]
["bitfinex-derivatives","ETHF0:USTF0",1756055633854,0.41168,4859.3,4858.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055634058,0.41168,4859.4,4858.9,0.64677063]
["bitfinex-derivatives","ETHF0:USTF0",1756055634264,0.75358,4859.4,4859.0,0.32187063]
["bitfinex-derivatives","ETHF0:USTF0",1756055634459,0.3419,4859.3,4859.1,0.32187063]
["bitfinex-derivatives","ETHF0:USTF0",1756055634667,0.3419,4859.3,4859.2,0.32187063]
["bitfinex-derivatives","ETHF0:USTF0",1756055634860,0.75358,4859.4,4859.2,0.32187063]
["bitfinex-derivatives","ETHF0:USTF0",1756055635165,0.3419,4859.7,4858.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756055635465,1.04955,4860.1,4858.2,0.9651583]
["bitfinex-derivatives","ETHF0:USTF0",1756055635466,0.41176,4858.4,4858.2,0.9651583]
["bitfinex-derivatives","ETHF0:USTF0",1756055635764,0.3419,4858.3,4857.4,1.05672519]
["bitfinex-derivatives","ETHF0:USTF0",1756055635965,0.3419,4858.3,4857.5,1.28865699]
["bitfinex-derivatives","ETHF0:USTF0",1756055636164,0.3419,4858.3,4857.6,1.28865699]
["bitfinex-derivatives","ETHF0:USTF0",1756055636354,0.3419,4858.1,4857.7,1.28865699]
["bitfinex-derivatives","ETHF0:USTF0",1756055636554,0.3419,4858.1,4857.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756055636555,0.3419,4857.9,4857.8,1.28865699]
["bitfinex-derivatives","ETHF0:USTF0",1756055636860,0.41178,4858.2,4857.8,1.288682]
["bitfinex-derivatives","ETHF0:USTF0",1756055637060,0.3419,4858.1,4857.9,1.28868789]
["bitfinex-derivatives","ETHF0:USTF0",1756055637365,28.263,4858.7,4858.0,1.28867003]
["bitfinex-derivatives","ETHF0:USTF0",1756055637565,0.41174,4858.6,4858.4,1.03307374]
["bitfinex-derivatives","ETHF0:USTF0",1756055637762,0.41174,4858.6,4858.5,0.96670826]
["bitfinex-derivatives","ETHF0:USTF0",1756055637763,1.05974,4858.6,4858.5,0.96670826]
["bitfinex-derivatives","ETHF0:USTF0",1756055638161,0.3419,4858.6,4858.5,0.96670826]
["bitfinex-derivatives","ETHF0:USTF0",1756055638563,28.194,4858.9,4858.5,1.29160826]
["bitfinex-derivatives","ETHF0:USTF0",1756055638764,28.194,4858.9,4858.6,0.96669692]
["bitfinex-derivatives","ETHF0:USTF0",1756055639066,0.648,4858.8,4858.7,0.96669692]
["bitfinex-derivatives","ETHF0:USTF0",1756055639760,0.648,4858.8,4858.4,0.57807374]
["bitfinex-derivatives","ETHF0:USTF0",1756055639761,0.0592,4858.6,4858.4,0.57807374]
["bitfinex-derivatives","ETHF0:USTF0",1756055639965,0.41178,4858.2,4857.8,1.05981111]
["bitfinex-derivatives","ETHF0:USTF0",1756055640272,0.41179,4858.0,4857.8,1.05981111]
["bitfinex-derivatives","ETHF0:USTF0",1756055640561,29.648,4859.2,4857.9,0.30667616]
["bitfinex-derivatives","ETHF0:USTF0",1756055640764,28.08,4859.7,4858.9,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055640958,28.08,4859.7,4858.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756055640959,28.08,4859.6,4859.0,1.37695344]
["bitfinex-derivatives","ETHF0:USTF0",1756055641269,28.08,4859.6,4859.1,0.63157616]
["bitfinex-derivatives","ETHF0:USTF0",1756055641563,1.02895,4860.6,4858.9,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055641760,0.41166,4859.6,4859.0,0.30697979]
["bitfinex-derivatives","ETHF0:USTF0",1756055642063,0.0592,4859.4,4858.8,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055642364,0.41174,4858.6,4858.4,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055642668,0.47099,4858.0,4857.9,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055642867,0.0592,4857.7,4857.6,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055643166,0.41184,4857.4,4857.3,1.07027728]
["bitfinex-derivatives","ETHF0:USTF0",1756055643366,0.41184,4857.4,4857.3,0.3051747]
["bitfinex-derivatives","ETHF0:USTF0",1756055643367,28.39384,4857.4,4857.3,0.3051747]
["bitfinex-derivatives","ETHF0:USTF0",1756055643669,1.4549804,4865.5,4857.3,0.3051747]
["bitfinex-derivatives","ETHF0:USTF0",1756055643670,0.0592,4858.9,4857.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055643969,0.41177,4858.3,4858.2,1.0752516]
["bitfinex-derivatives","ETHF0:USTF0",1756055644161,27.927,4858.9,4858.2,0.3051747]
["bitfinex-derivatives","ETHF0:USTF0",1756055644362,27.927,4858.9,4858.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756055644563,29.655,4859.0,4858.6,1.91633539]
["bitfinex-derivatives","ETHF0:USTF0",1756055644868,29.655,4859.0,4858.7,0.49606987]
["bitfinex-derivatives","ETHF0:USTF0",1756055645166,0.0592,4858.9,4858.8,0.49606987]
["bitfinex-derivatives","ETHF0:USTF0",1756055645465,0.0592,4858.9,4858.8,1.57542377]
["bitfinex-derivatives","ETHF0:USTF0",1756055646065,31.8962,4858.9,4858.8,0.49606987]
["bitfinex-derivatives","ETHF0:USTF0",1756055646370,0.41172,4858.8,4858.1,1.0793539]
["bitfinex-derivatives","ETHF0:USTF0",1756055646662,27.837,4858.9,4858.2,1.0793539]
["bitfinex-derivatives","ETHF0:USTF0",1756055646856,27.7895,4858.8,4858.4,1.0793539]
["bitfinex-derivatives","ETHF0:USTF0",1756055647057,27.7895,4858.8,4857.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756055647058,0.0115,4858.8,4858.7,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756055647268,27.757,4858.8,4858.7,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1756055647666,27.757,4858.8,4858.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055647875,0.0115,4858.7,4858.6,1.08145358]
["bitfinex-derivatives","ETHF0:USTF0",1756055648564,0.0115,4858.7,4858.5,1.08145358]
["bitfinex-derivatives","ETHF0:USTF0",1756055648868,0.0115,4858.6,4858.5,1.08145358]
["bitfinex-derivatives","ETHF0:USTF0",1756055650068,0.0115,4860.4,4859.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055650267,0.41162,4860.1,4859.6,1.08115128]
["bitfinex-derivatives","ETHF0:USTF0",1756055650469,0.0115,4860.1,4859.8,1.08115128]
["bitfinex-derivatives","ETHF0:USTF0",1756055650661,0.0115,4860.1,4859.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055650862,27.58,4860.3,4860.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055651063,29.657,4860.7,4859.9,1.08115128]
["bitfinex-derivatives","ETHF0:USTF0",1756055651370,27.526,4860.6,4860.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055651568,27.93757,4860.6,4860.4,0.58454377]
["bitfinex-derivatives","ETHF0:USTF0",1756055651760,0.0227,4860.4,4859.7,1.08115128]
["bitfinex-derivatives","ETHF0:USTF0",1756055651959,0.0115,4860.2,4859.8,0.89995088]
["bitfinex-derivatives","ETHF0:USTF0",1756055652164,0.0115,4860.1,4859.9,0.89995088]
["bitfinex-derivatives","ETHF0:USTF0",1756055652364,29.657,4860.7,4860.0,1.24865088]
["bitfinex-derivatives","ETHF0:USTF0",1756055652569,29.657,4860.7,4859.7,1.08115128]
["bitfinex-derivatives","ETHF0:USTF0",1756055652570,29.657,4860.7,4860.1,0.89995088]
["bitfinex-derivatives","ETHF0:USTF0",1756055652765,27.483,4860.6,4860.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756055652960,27.483,4860.6,4860.5,1.59725088]
["bitfinex-derivatives","ETHF0:USTF0",1756055653165,27.515,4860.6,4860.5,0.89995088]
["bitfinex-derivatives","ETHF0:USTF0",1756055653365,27.5262,4860.6,4859.5,1.08115128]
["bitfinex-derivatives","ETHF0:USTF0",1756055653563,0.41164,4859.8,4859.6,0.58504545]
["bitfinex-derivatives","ETHF0:USTF0",1756055653766,27.445,4859.7,4858.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055654065,0.0205,4860.5,4858.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055654260,0.41164,4859.8,4859.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055654462,27.394,4859.7,4859.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055654867,27.384,4859.6,4858.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055655069,27.79566,4859.6,4858.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055655467,27.365,4859.5,4858.9,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1756055655668,27.77666,4859.5,4858.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055655863,0.41169,4859.3,4858.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055656065,27.365,4859.5,4859.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055656066,0.41167,4859.4,4859.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055656270,0.41167,4859.4,4859.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055656472,0.41167,4859.4,4859.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055656669,27.365,4859.5,4859.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055656862,0.41159,4860.5,4858.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055657063,0.41159,4860.5,4860.4,0.5414072]
["bitfinex-derivatives","ETHF0:USTF0",1756055657264,27.266,4860.5,4859.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055657473,0.41164,4859.8,4859.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055657669,27.262,4859.7,4859.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055657872,27.262,4859.7,4859.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756055658074,27.262,4859.7,4859.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756055658274,29.654,4862.6,4860.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055658574,20.5652,4863.9,4862.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055658575,0.10044799,4863.9,4862.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055658773,27.71549922,4863.8,4863.0,0.80069649]
["bitfinex-derivatives","ETHF0:USTF0",1756055658970,0.41134,4863.4,4863.1,0.45199649]
["bitfinex-derivatives","ETHF0:USTF0",1756055659174,0.4114,4862.6,4862.3,1.082513]
["bitfinex-derivatives","ETHF0:USTF0",1756055659372,27.262,4862.5,4862.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055659572,27.262,4862.5,4861.8,1.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1756055659779,27.268,4862.8,4862.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756055659973,0.02319922,4863.8,4862.6,1.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1756055660174,0.02319922,4863.8,4863.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055660366,0.02319922,4863.8,4863.2,1.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1756055660571,0.02319922,4863.8,4863.3,1.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1756055660773,0.02319922,4863.8,4863.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055661174,0.02319922,4863.8,4863.7,6.09909082]
["bitfinex-derivatives","ETHF0:USTF0",1756055661377,0.02319922,4863.8,4863.7,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055662066,0.02319922,4863.8,4863.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055662273,27.20219922,4863.8,4863.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055662780,0.41131,4863.7,4863.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055662987,0.41133,4863.5,4862.7,1.43209082]
["bitfinex-derivatives","ETHF0:USTF0",1756055663174,0.02319922,4863.8,4863.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055663376,0.02319922,4863.8,4863.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055663573,0.02319922,4863.8,4863.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055663774,0.01,4865.0,4863.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055663978,0.41123,4864.7,4863.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055664281,0.01,4865.0,4863.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756055664481,0.01,4865.0,4864.9,0.8880115]
["bitfinex-derivatives","ETHF0:USTF0",1756055664675,0.0097,4867.8,4864.9,0.5393115]
["bitfinex-derivatives","ETHF0:USTF0",1756055664876,0.0097,4867.8,4865.5,0.53922159]
["bitfinex-derivatives","ETHF0:USTF0",1756055664877,0.0232,4866.5,4865.5,0.53922159]
["bitfinex-derivatives","ETHF0:USTF0",1756055665077,0.0232,4866.5,4865.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055665078,0.4111,4866.2,4866.1,0.5389028]
["bitfinex-derivatives","ETHF0:USTF0",1756055665285,0.41102,4867.2,4866.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055665489,0.41101,4867.3,4866.6,1.55344227]
["bitfinex-derivatives","ETHF0:USTF0",1756055665681,27.637,4867.4,4866.8,0.53784227]
["bitfinex-derivatives","ETHF0:USTF0",1756055665878,0.41093,4868.3,4867.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055666187,0.00372284,4869.0,4868.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756055666376,0.00372284,4869.0,4867.9,0.53784227]
["bitfinex-derivatives","ETHF0:USTF0",1756055666377,0.1,4870.2,4868.3,0.57610889]
["bitfinex-derivatives","ETHF0:USTF0",1756055666582,0.1,4870.2,4869.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055666784,0.1,4870.2,4869.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055667089,0.41066,4871.5,4870.0,0.57610889]
["bitfinex-derivatives","ETHF0:USTF0",1756055667283,0.3454,4871.7,4870.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055667483,0.3454,4871.7,4869.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055667684,27.13,4871.6,4869.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055667886,25.0,4872.0,4870.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055668185,0.3454,4871.6,4870.1,0.57010083]
["bitfinex-derivatives","ETHF0:USTF0",1756055668384,27.2612,4871.5,4870.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055668586,0.1432,4871.5,4870.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055668884,0.41074,4870.5,4868.9,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055669088,0.41071,4870.8,4869.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756055669384,0.4107,4870.9,4869.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055669593,0.41068,4871.1,4869.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756055669784,0.4886,4871.6,4870.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055670091,0.41073,4870.6,4870.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055670278,0.41075,4870.3,4870.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055670680,0.41077,4870.1,4870.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055671184,0.41082,4869.5,4869.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055671383,0.41082,4869.5,4868.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055671384,0.41088,4868.8,4868.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055671589,0.3454,4869.2,4868.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055671590,26.988,4868.7,4868.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055671788,0.41088,4868.8,4868.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055672092,26.972,4868.9,4868.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055672291,0.41092,4868.4,4866.2,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1756055672481,26.92,4868.7,4866.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055672787,0.41092,4868.4,4866.3,3.11218281]
["bitfinex-derivatives","ETHF0:USTF0",1756055672989,0.41089,4868.7,4866.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756055673188,0.41089,4868.7,4866.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055673189,30.03184,4869.3,4867.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756055673391,0.41085,4869.1,4867.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055673590,29.621,4869.3,4867.7,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756055673786,0.41091,4868.4,4867.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055673988,1.02661,4871.6,4868.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756055674293,1.02661,4871.6,4867.0,20.55126]
["bitfinex-derivatives","ETHF0:USTF0",1756055674294,0.41077,4870.1,4868.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756055674594,0.41083,4869.3,4867.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1756055674790,0.41081,4869.6,4867.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055674989,0.41086,4869.0,4868.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055675194,0.75621,4869.6,4868.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055675496,0.41084,4869.3,4868.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055675795,0.41084,4869.3,4868.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756055675990,0.41087,4868.9,4868.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756055676295,0.6769,4869.8,4868.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055676495,0.41085,4869.1,4868.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756055676694,0.41085,4869.1,4868.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756055677093,0.41085,4869.1,4868.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756055677395,0.41087,4868.9,4868.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055677689,0.41089,4868.7,4868.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055677885,0.6769,4869.8,4868.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756055678091,0.41086,4869.0,4868.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756055678283,0.41077,4870.0,4868.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756055678485,0.6945,4870.6,4867.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756055678685,0.6945,4870.6,4868.5,2.67981014]
["bitfinex-derivatives","ETHF0:USTF0",1756055678686,0.41075,4870.3,4868.5,2.67981014]
["bitfinex-derivatives","ETHF0:USTF0",1756055678891,0.41077,4870.1,4868.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756055679092,0.6945,4870.6,4869.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055679291,27.73677,4870.9,4869.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055679292,0.6945,4870.4,4869.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055679491,0.41085,4869.1,4868.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055679692,0.41086,4869.0,4868.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756055679996,0.41086,4869.0,4868.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055680193,0.41086,4869.0,4868.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055680394,0.41084,4869.2,4868.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055680595,0.41093,4868.2,4867.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756055680798,0.41093,4868.2,4865.3,1.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1756055680799,0.3467,4868.8,4866.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756055680998,0.4109,4868.5,4867.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055681296,29.602,4869.6,4868.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756055681297,29.9498,4869.6,4868.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756055681490,0.41085,4869.1,4868.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756055681688,0.41092,4868.3,4868.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055681893,1.02724,4868.6,4867.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055682100,0.41093,4868.1,4867.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756055682294,0.41091,4868.4,4867.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756055682497,1.02694,4870.0,4866.4,0.53467062]
["bitfinex-derivatives","ETHF0:USTF0",1756055682694,0.6945,4869.5,4868.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055682896,0.41083,4869.4,4868.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756055683096,0.6945,4869.5,4868.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756055683302,0.4109,4868.6,4868.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756055683491,0.4109,4868.6,4868.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055683696,0.41093,4868.2,4867.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055683902,0.3467,4868.2,4866.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055684202,0.41102,4867.2,4866.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055684400,0.3478,4868.9,4867.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756055684600,0.41092,4868.3,4867.7,0.54757997]
["bitfinex-derivatives","ETHF0:USTF0",1756055684900,1.02737,4868.0,4865.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055685110,0.41107,4866.5,4865.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756055685295,0.4111,4866.1,4865.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055685494,0.75775,4866.8,4865.6,0.54919314]
["bitfinex-derivatives","ETHF0:USTF0",1756055685695,0.3478,4871.4,4868.6,20.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756055685896,0.41064,4871.6,4870.1,1.20727062]
["bitfinex-derivatives","ETHF0:USTF0",1756055686096,25.3478,4872.0,4870.9,20.53497]
["bitfinex-derivatives","ETHF0:USTF0",1756055686097,23.553,4872.0,4870.9,20.53497]
["bitfinex-derivatives","ETHF0:USTF0",1756055686300,0.3478,4875.3,4871.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1756055686496,0.3467,4875.5,4872.5,0.53094198]
["bitfinex-derivatives","ETHF0:USTF0",1756055686497,1.0431,4874.9,4872.5,0.53094198]
["bitfinex-derivatives","ETHF0:USTF0",1756055686691,0.41051,4873.2,4872.6,1.36189608]
["bitfinex-derivatives","ETHF0:USTF0",1756055686894,27.3195,4873.2,4872.7,0.54353403]
["bitfinex-derivatives","ETHF0:USTF0",1756055687097,0.3478,4873.1,4872.8,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055687295,27.013,4873.7,4872.9,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055687505,27.013,4873.7,4870.8,2.625256]
["bitfinex-derivatives","ETHF0:USTF0",1756055687506,0.3467,4873.4,4873.0,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055687697,0.3467,4873.4,4870.8,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1756055687698,8.0,4873.7,4873.1,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055687895,0.3486,4874.1,4873.2,0.82572546]
["bitfinex-derivatives","ETHF0:USTF0",1756055688095,29.596,4875.5,4873.1,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055688096,0.3486,4875.8,4873.7,0.55177113]
["bitfinex-derivatives","ETHF0:USTF0",1756055688408,0.3486,4876.6,4875.3,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055688610,0.41026,4876.2,4875.4,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055688910,1.0431,4877.0,4875.5,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055689102,0.41026,4876.1,4875.6,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055689297,0.3486,4877.9,4875.7,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055689500,0.41016,4877.3,4876.1,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055689702,0.6953,4876.8,4876.2,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055689918,0.3467,4877.4,4876.3,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055690104,0.3478,4877.3,4876.4,0.54368994]
["bitfinex-derivatives","ETHF0:USTF0",1756055690307,0.3478,4877.3,4875.2,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055690308,0.3478,4876.0,4874.6,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055690505,0.41034,4875.2,4874.2,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055690711,27.353,4876.1,4873.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055690712,1.0431,4875.1,4873.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055691013,1.0431,4873.9,4872.5,0.87497113]
["bitfinex-derivatives","ETHF0:USTF0",1756055691206,1.0431,4874.7,4872.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756055691509,1.0431,4874.7,4873.5,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055691707,0.3467,4875.6,4873.8,0.71917113]
["bitfinex-derivatives","ETHF0:USTF0",1756055691904,0.3486,4875.7,4874.9,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055692101,8.0,4875.6,4875.0,0.28857159]
["bitfinex-derivatives","ETHF0:USTF0",1756055692304,0.75806,4876.2,4874.8,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055692305,0.41028,4875.9,4874.8,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055692611,0.3486,4875.1,4874.5,0.71917113]
["bitfinex-derivatives","ETHF0:USTF0",1756055692812,0.3486,4875.1,4874.6,0.28845549]
["bitfinex-derivatives","ETHF0:USTF0",1756055693007,8.0,4875.0,4874.7,0.28845549]
["bitfinex-derivatives","ETHF0:USTF0",1756055693200,8.0,4875.0,4874.8,0.28845549]
["bitfinex-derivatives","ETHF0:USTF0",1756055693406,0.3486,4875.1,4874.9,0.28845549]
["bitfinex-derivatives","ETHF0:USTF0",1756055693608,0.3486,4874.9,4874.1,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055693812,0.41034,4875.2,4874.2,0.28874059]
["bitfinex-derivatives","ETHF0:USTF0",1756055694014,0.41036,4875.0,4874.3,0.28874059]
["bitfinex-derivatives","ETHF0:USTF0",1756055694203,0.41037,4874.8,4874.4,0.28874059]
["bitfinex-derivatives","ETHF0:USTF0",1756055694405,1.0431,4873.8,4872.8,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055694606,1.0431,4873.8,4872.9,0.28884518]
["bitfinex-derivatives","ETHF0:USTF0",1756055694811,8.0,4873.7,4873.0,0.28884518]
["bitfinex-derivatives","ETHF0:USTF0",1756055695010,1.0431,4873.1,4872.0,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055695206,0.3486,4873.9,4872.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055695408,0.3486,4874.4,4873.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756055695611,0.3486,4874.4,4873.3,0.28924901]
["bitfinex-derivatives","ETHF0:USTF0",1756055695612,0.759,4874.4,4873.3,0.28924901]
["bitfinex-derivatives","ETHF0:USTF0",1756055695809,0.41043,4874.1,4873.4,0.28924901]
["bitfinex-derivatives","ETHF0:USTF0",1756055696114,0.41043,4874.1,4872.5,0.70792264]
["bitfinex-derivatives","ETHF0:USTF0",1756055696115,0.6964,4873.6,4872.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055696410,0.6964,4873.6,4872.5,0.82064754]
["bitfinex-derivatives","ETHF0:USTF0",1756055696614,1.0431,4872.9,4872.0,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055696909,1.0431,4872.9,4872.1,0.2893951]
["bitfinex-derivatives","ETHF0:USTF0",1756055697111,0.41049,4873.4,4872.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055697308,0.3486,4873.8,4872.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756055697503,0.3478,4874.5,4872.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055697708,0.3478,4874.5,4873.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756055698009,0.3478,4875.2,4873.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1756055698310,0.3478,4875.2,4874.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756055698514,0.75814,4875.2,4874.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055698714,8.0,4875.1,4874.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055698903,0.75814,4875.2,4874.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055699412,0.3478,4875.2,4874.4,0.28887957]
["bitfinex-derivatives","ETHF0:USTF0",1756055699613,8.0,4875.1,4874.5,0.28887957]
["bitfinex-derivatives","ETHF0:USTF0",1756055699911,0.3478,4875.2,4874.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756055700109,0.4104,4874.4,4874.1,0.28876452]
["bitfinex-derivatives","ETHF0:USTF0",1756055700312,1.0431,4874.3,4873.3,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055700510,0.41045,4873.8,4873.4,0.2887924]
["bitfinex-derivatives","ETHF0:USTF0",1756055700707,1.0431,4873.7,4872.3,1.06287113]
["bitfinex-derivatives","ETHF0:USTF0",1756055700909,1.0431,4873.7,4872.4,0.28903345]
["bitfinex-derivatives","ETHF0:USTF0",1756055701112,8.0,4873.6,4872.5,0.28903345]
["bitfinex-derivatives","ETHF0:USTF0",1756055701412,0.3467,4874.1,4872.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055701602,0.3486,4874.6,4873.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055701810,0.3478,4875.1,4873.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055702007,26.992,4876.6,4873.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055702008,0.75808,4875.9,4874.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756055702209,0.3486,4876.1,4875.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1756055702417,0.3486,4876.1,4875.2,0.83019704]
["bitfinex-derivatives","ETHF0:USTF0",1756055702619,0.3478,4876.7,4875.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756055702910,0.41023,4876.4,4876.0,0.28861087]
["bitfinex-derivatives","ETHF0:USTF0",1756055703108,0.3467,4876.4,4875.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055703307,0.3486,4876.7,4875.6,0.5409623]
["bitfinex-derivatives","ETHF0:USTF0",1756055703611,8.0,4876.6,4875.9,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756055703816,0.41019,4876.9,4876.0,0.8296229]
["bitfinex-derivatives","ETHF0:USTF0",1756055704011,8.0,4877.1,4876.1,0.82946469]
["bitfinex-derivatives","ETHF0:USTF0",1756055704210,8.0,4877.1,4876.2,0.5409623]
["bitfinex-derivatives","ETHF0:USTF0",1756055704211,0.41024,4876.3,4876.2,0.5409623]
["bitfinex-derivatives","ETHF0:USTF0",1756055704512,0.3478,4877.0,4876.2,0.5409623]
["bitfinex-derivatives","ETHF0:USTF0",1756055704712,8.0,4876.9,4876.3,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055704912,8.0,4876.9,4876.4,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055705115,8.0,4876.9,4875.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756055705116,0.6964,4876.9,4876.5,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055705413,8.0,4876.8,4876.6,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055705610,8.0,4876.8,4876.3,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055705611,0.6953,4877.4,4876.7,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055705818,0.6953,4877.4,4876.8,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055706019,0.3478,4877.2,4876.9,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055706213,0.3478,4877.2,4877.0,0.54074321]
["bitfinex-derivatives","ETHF0:USTF0",1756055706409,8.0,4877.1,4876.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756055706717,0.3486,4877.3,4876.4,0.83194603]
["bitfinex-derivatives","ETHF0:USTF0",1756055706913,0.3486,4877.3,4876.5,0.83194603]
["bitfinex-derivatives","ETHF0:USTF0",1756055707109,8.0,4877.2,4876.6,0.54024784]
["bitfinex-derivatives","ETHF0:USTF0",1756055707308,0.41018,4877.0,4876.7,0.54024784]
["bitfinex-derivatives","ETHF0:USTF0",1756055707515,0.8475,4876.9,4876.8,0.54024784]
["bitfinex-derivatives","ETHF0:USTF0",1756055707720,9.1929,4876.9,4875.9,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055707911,8.0,4876.8,4876.0,0.8320494]
["bitfinex-derivatives","ETHF0:USTF0",1756055708105,8.0,4876.8,4876.1,0.54031005]
["bitfinex-derivatives","ETHF0:USTF0",1756055708310,0.4289,4876.3,4876.2,0.54059735]
["bitfinex-derivatives","ETHF0:USTF0",1756055708512,0.4289,4876.3,4875.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756055708513,1.1929,4876.3,4875.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756055708815,8.0,4876.2,4875.7,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055709015,8.8475,4876.2,4875.8,1.10434665]
["bitfinex-derivatives","ETHF0:USTF0",1756055709319,0.41022,4876.6,4875.9,1.6355654]
["bitfinex-derivatives","ETHF0:USTF0",1756055709613,8.0,4876.5,4876.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756055709920,8.41019,4876.9,4876.3,0.54064241]
["bitfinex-derivatives","ETHF0:USTF0",1756055710211,0.0205,4877.7,4876.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756055710212,0.4186,4877.6,4876.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756055710411,0.41015,4877.5,4876.6,0.54064241]
["bitfinex-derivatives","ETHF0:USTF0",1756055710611,8.0,4877.5,4876.7,0.54064241]
["bitfinex-derivatives","ETHF0:USTF0",1756055710813,8.0,4877.5,4876.8,0.52998906]
["bitfinex-derivatives","ETHF0:USTF0",1756055711009,8.0,4877.4,4876.4,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055711211,8.0,4877.5,4876.4,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055711516,0.3454,4876.8,4876.5,0.56444743]
["bitfinex-derivatives","ETHF0:USTF0",1756055711721,1.1929,4876.7,4876.2,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055711917,0.8475,4876.6,4876.1,0.53127113]
["bitfinex-derivatives","ETHF0:USTF0",1756055712109,0.7743,4876.5,4876.2,0.29245181]
["bitfinex-derivatives","ETHF0:USTF0",1756055712311,1.1929,4877.3,4876.3,0.56475654]
["bitfinex-derivatives","ETHF0:USTF0",1756055712621,1.1929,4877.3,4876.5,0.53262781]
["bitfinex-derivatives","ETHF0:USTF0",1756055712918,8.0,4877.2,4876.4,0.53262781]
["bitfinex-derivatives","ETHF0:USTF0",1756055713115,0.41019,4877.0,4876.5,0.29285124]
["bitfinex-derivatives","ETHF0:USTF0",1756055713322,1.1929,4876.6,4876.5,0.53262781]
["bitfinex-derivatives","ETHF0:USTF0",1756055713520,1.1929,4876.6,4876.5,0.29320328]
["bitfinex-derivatives","ETHF0:USTF0",1756055713716,8.0,4876.6,4876.5,0.29320328]
["bitfinex-derivatives","ETHF0:USTF0",1756055713916,1.60306,4877.3,4876.5,0.56623162]
["bitfinex-derivatives","ETHF0:USTF0",1756055714217,1.02525,4878.0,4877.0,0.53324499]
["bitfinex-derivatives","ETHF0:USTF0",1756055714218,0.41017,4877.1,4877.0,0.53324499]
["bitfinex-derivatives","ETHF0:USTF0",1756055714409,1.17417,4877.1,4877.0,0.18074499]
["bitfinex-derivatives","ETHF0:USTF0",1756055714614,0.4102,4876.9,4875.8,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756055714814,0.764,4877.9,4876.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756055715020,0.764,4877.4,4876.4,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055715221,0.764,4877.4,4876.5,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055715415,0.4186,4877.1,4876.6,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055715622,1.1929,4877.3,4876.7,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055715812,1.1929,4877.1,4876.8,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055716014,0.3454,4877.7,4877.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756055716221,0.3454,4877.7,4877.1,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055716521,0.41013,4877.7,4877.2,0.56744411]
["bitfinex-derivatives","ETHF0:USTF0",1756055716725,0.4186,4878.3,4877.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756055716918,6.46804841,4878.3,4877.5,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055717119,0.4289,4879.9,4878.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756055717321,0.3454,4879.4,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055717520,1.25745,4879.8,4878.9,1.2535309]
["bitfinex-derivatives","ETHF0:USTF0",1756055717718,0.40998,4879.5,4878.9,1.2535309]
["bitfinex-derivatives","ETHF0:USTF0",1756055717925,7.24610219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055718121,0.00375378,4879.0,4878.9,0.9002309]
["bitfinex-derivatives","ETHF0:USTF0",1756055718621,0.00375378,4879.0,4878.9,1.2633309]
["bitfinex-derivatives","ETHF0:USTF0",1756055718818,6.90070219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055719013,7.24610219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055719213,6.90070219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055719421,11.24610219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055719614,7.24610219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055719818,6.48210219,4879.0,4878.9,0.5745309]
["bitfinex-derivatives","ETHF0:USTF0",1756055720016,6.48210219,4879.0,4878.9,0.57876732]
["bitfinex-derivatives","ETHF0:USTF0",1756055720528,0.00375378,4879.0,4878.9,2.09258732]
["bitfinex-derivatives","ETHF0:USTF0",1756055720822,0.00375378,4879.0,4878.9,1.68256732]
["bitfinex-derivatives","ETHF0:USTF0",1756055721025,0.00375378,4879.0,4878.9,0.57876732]
["bitfinex-derivatives","ETHF0:USTF0",1756055721223,6.05320219,4879.0,4878.9,0.57876732]
["bitfinex-derivatives","ETHF0:USTF0",1756055721427,1.25,4880.0,4879.6,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756055721616,0.4186,4879.8,4879.7,0.57876732]
["bitfinex-derivatives","ETHF0:USTF0",1756055721815,1.1929,4879.8,4879.7,0.57876732]
["bitfinex-derivatives","ETHF0:USTF0",1756055722325,5.1929,4879.8,4879.7,0.57876732]
["bitfinex-derivatives","ETHF0:USTF0",1756055722525,0.41001,4879.1,4877.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756055722716,0.83889,4879.4,4878.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756055722922,0.83889,4879.4,4877.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756055722923,0.4289,4879.4,4877.8,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756055723123,0.4289,4879.4,4877.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055723124,0.41005,4878.6,4877.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055723424,0.7743,4878.7,4877.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055723817,0.7743,4878.7,4877.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756055723818,0.4289,4878.5,4877.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756055724017,0.4289,4878.5,4877.1,0.19236965]
["bitfinex-derivatives","ETHF0:USTF0",1756055724224,0.4289,4878.5,4877.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055724430,0.4101,4878.3,4877.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055724625,0.41008,4878.4,4877.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055725031,0.4101,4878.3,4877.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055725423,1.1929,4878.1,4876.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055725623,0.8475,4877.4,4876.8,0.1923751]
["bitfinex-derivatives","ETHF0:USTF0",1756055725824,0.8475,4877.4,4875.6,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055725825,0.4102,4877.0,4876.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055726021,0.4102,4877.0,4875.5,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055726022,0.8475,4876.7,4876.1,0.19239795]
["bitfinex-derivatives","ETHF0:USTF0",1756055726324,0.4186,4876.6,4875.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055726518,0.4186,4876.5,4875.5,0.19244082]
["bitfinex-derivatives","ETHF0:USTF0",1756055726722,0.4186,4876.5,4875.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055726933,0.3454,4875.6,4874.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055727130,0.4289,4875.2,4874.7,0.19245187]
["bitfinex-derivatives","ETHF0:USTF0",1756055727326,0.41035,4875.3,4874.8,0.19245187]
["bitfinex-derivatives","ETHF0:USTF0",1756055727525,1.1929,4875.0,4874.9,0.19245187]
["bitfinex-derivatives","ETHF0:USTF0",1756055727726,0.41038,4874.9,4873.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055728029,55.537,4876.3,4872.5,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055728030,0.7743,4874.0,4872.5,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055728235,0.0205,4873.4,4871.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055728533,1.1929,4872.5,4871.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055728729,0.7743,4872.5,4870.9,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055728929,0.7743,4872.5,4870.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756055728930,0.41064,4871.8,4870.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756055729128,0.7845,4872.2,4869.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055729129,0.0205,4871.4,4869.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055729332,0.4186,4870.9,4869.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756055729629,0.4289,4870.7,4869.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756055729929,0.41075,4870.5,4869.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756055730129,0.41075,4870.5,4867.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055730130,0.4289,4870.3,4868.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756055730331,0.4289,4871.0,4868.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055730534,0.4186,4871.1,4869.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756055730729,0.7743,4871.0,4869.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756055731028,0.4186,4871.1,4869.1,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055731029,0.41069,4871.2,4869.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756055731230,0.41075,4870.6,4869.0,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756055731424,0.41075,4870.6,4868.9,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756055731627,0.41076,4870.4,4868.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756055731823,0.764,4870.0,4868.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756055732023,0.764,4870.0,4869.2,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756055732226,0.4186,4870.0,4868.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756055732432,0.4186,4870.6,4869.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1756055732736,0.4186,4870.4,4869.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1756055732924,0.8475,4870.3,4869.0,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1756055733131,0.8475,4870.3,4869.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055733432,0.3454,4870.0,4868.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756055733631,0.4186,4869.9,4868.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756055733827,0.4186,4869.9,4868.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055734137,0.4289,4868.9,4867.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756055734437,0.764,4869.5,4869.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756055734737,0.4186,4869.4,4869.1,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1756055735129,0.41077,4870.0,4868.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756055735333,0.4186,4869.8,4868.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756055735531,0.7743,4870.0,4869.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756055735729,0.41058,4872.3,4869.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756055735936,0.4186,4871.9,4871.3,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756055736143,0.4186,4871.9,4870.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756055736638,0.3454,4871.8,4870.4,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1756055736934,1.2069,4872.5,4871.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756055737137,0.4194,4872.1,4870.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055737340,0.4194,4871.9,4871.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756055737631,0.4194,4871.9,4869.4,1.02706]
["bitfinex-derivatives","ETHF0:USTF0",1756055737632,0.4444,4872.0,4870.7,1.35308]
["bitfinex-derivatives","ETHF0:USTF0",1756055737830,0.4194,4872.9,4871.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055738032,0.7875,4872.4,4872.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756055738430,0.4194,4872.8,4871.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055738638,30.3405,4873.1,4872.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756055738839,30.3405,4873.1,4872.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756055739036,0.4444,4873.8,4873.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756055739230,0.4444,4874.5,4872.6,2.61711602]
["bitfinex-derivatives","ETHF0:USTF0",1756055739436,0.4444,4874.5,4874.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756055739634,29.9814,4874.9,4873.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756055739635,1.2069,4874.7,4873.7,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756055739934,1.2069,4874.6,4873.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756055740135,29.562,4874.9,4874.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756055740548,1.2069,4874.8,4874.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756055740729,1.2069,4874.8,4872.4,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1756055740730,0.0205,4874.7,4872.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055741042,4.0,4874.8,4872.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055741043,0.41039,4874.6,4872.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055741228,0.41039,4874.6,4872.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055741229,1.2069,4874.8,4872.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055741434,1.2069,4874.8,4873.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055741630,1.2069,4874.8,4873.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055741936,0.4444,4875.4,4874.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055742137,0.4444,4875.4,4875.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756055742338,0.4194,4875.9,4875.7,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756055742537,0.4444,4876.1,4876.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756055742736,0.4444,4876.5,4875.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055743040,1.2069,4876.2,4874.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055743232,0.8638,4876.1,4874.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055743435,0.8638,4876.1,4874.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1756055743742,0.82974,4875.2,4873.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055744038,0.4444,4875.3,4873.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055744039,0.41039,4874.5,4873.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055744239,0.4444,4874.6,4873.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055744438,0.4444,4874.6,4873.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756055744439,0.3431,4874.5,4873.8,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756055744639,0.3431,4874.5,4873.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756055744837,0.4444,4874.6,4873.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756055745141,0.3431,4874.5,4873.4,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756055745336,0.3431,4874.5,4873.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756055745734,0.3431,4874.5,4873.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756055745932,0.3431,4874.5,4873.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055746537,0.3431,4874.5,4873.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055746732,0.4444,4874.6,4874.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756055746941,0.3431,4875.2,4874.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756055747239,0.3431,4875.2,4874.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756055747541,0.3431,4875.2,4874.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055747542,0.3431,4875.2,4874.4,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756055747742,0.3431,4875.2,4874.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756055747941,0.3431,4875.2,4874.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756055748341,0.3431,4875.2,4874.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756055748537,1.2069,4875.1,4874.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756055749247,1.61725,4875.1,4874.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055749435,1.2069,4875.1,4874.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055749641,1.2069,4874.7,4873.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756055749944,1.2069,4874.7,4873.3,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1756055750136,0.4444,4874.6,4873.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756055750342,0.4194,4874.5,4873.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756055750537,0.3431,4874.1,4873.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055750743,0.41044,4874.0,4873.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055750940,0.41046,4873.7,4873.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055751138,0.4444,4873.5,4872.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756055751344,0.7625,4873.4,4872.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055751643,0.4194,4872.5,4871.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055751842,0.7625,4872.5,4871.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055752046,0.41061,4871.9,4871.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055752241,0.85501,4871.9,4871.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055752436,0.41065,4871.5,4871.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055752641,0.8638,4871.4,4870.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055752842,0.8638,4871.4,4870.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055753042,1.2069,4870.9,4869.8,0.06013452]
["bitfinex-derivatives","ETHF0:USTF0",1756055753239,0.7625,4870.9,4869.8,0.06013452]
["bitfinex-derivatives","ETHF0:USTF0",1756055753443,1.2069,4869.9,4869.8,0.06013452]
["bitfinex-derivatives","ETHF0:USTF0",1756055753840,1.2069,4869.9,4869.2,0.70843921]
["bitfinex-derivatives","ETHF0:USTF0",1756055754043,1.2069,4869.2,4869.0,0.70843921]
["bitfinex-derivatives","ETHF0:USTF0",1756055754246,0.4444,4869.1,4869.0,0.70843921]
["bitfinex-derivatives","ETHF0:USTF0",1756055754442,1.2069,4869.1,4869.0,0.70843921]
["bitfinex-derivatives","ETHF0:USTF0",1756055754649,1.02675,4870.9,4868.5,1.06812068]
["bitfinex-derivatives","ETHF0:USTF0",1756055754650,0.41083,4869.3,4868.9,0.70843921]
["bitfinex-derivatives","ETHF0:USTF0",1756055755141,0.4444,4868.9,4868.6,1.06812068]
["bitfinex-derivatives","ETHF0:USTF0",1756055755344,0.4444,4868.8,4868.6,1.06812068]
["bitfinex-derivatives","ETHF0:USTF0",1756055755544,0.4444,4868.7,4868.6,0.71568554]
["bitfinex-derivatives","ETHF0:USTF0",1756055755847,0.4444,4868.7,4868.5,0.71568554]
["bitfinex-derivatives","ETHF0:USTF0",1756055756043,0.4444,4868.6,4868.5,0.71568554]
["bitfinex-derivatives","ETHF0:USTF0",1756055756450,0.7625,4868.6,4868.4,0.71568554]
["bitfinex-derivatives","ETHF0:USTF0",1756055756746,0.4444,4868.5,4868.4,0.71568554]
["bitfinex-derivatives","ETHF0:USTF0",1756055756951,0.4194,4868.4,4868.3,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055757147,0.7625,4868.3,4867.9,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055757346,0.7625,4868.1,4867.8,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055757546,0.7625,4868.0,4867.8,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055757851,0.7875,4867.8,4867.7,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055758045,1.61787,4867.7,4867.3,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055758245,0.41097,4867.7,4867.2,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055758446,0.4444,4867.4,4867.2,0.71599893]
["bitfinex-derivatives","ETHF0:USTF0",1756055758643,0.4444,4868.5,4867.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055758839,1.19834,4869.2,4868.2,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055759039,1.02691,4870.1,4868.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055759040,0.7875,4868.4,4868.1,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055759250,1.02701,4869.7,4867.9,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055759251,1.2069,4868.0,4867.9,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055759440,1.2069,4868.9,4867.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756055759642,0.41087,4868.8,4867.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756055759945,0.41091,4868.4,4867.8,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055760151,0.4194,4868.7,4867.5,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055760352,0.4444,4868.6,4867.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756055760647,0.41098,4867.5,4867.3,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055760948,0.41102,4867.1,4866.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756055761252,1.1736,4866.1,4865.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055761455,0.4444,4866.0,4865.1,1.0419562]
["bitfinex-derivatives","ETHF0:USTF0",1756055761641,0.41112,4865.9,4864.9,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055761952,0.41112,4865.9,4865.0,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055762148,0.41114,4865.7,4864.8,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055762354,0.41112,4865.9,4864.8,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055762540,0.41112,4865.9,4864.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756055762740,0.4444,4866.0,4864.7,1.5419762]
["bitfinex-derivatives","ETHF0:USTF0",1756055762945,0.4444,4865.1,4864.5,1.0419562]
["bitfinex-derivatives","ETHF0:USTF0",1756055763249,0.4444,4865.1,4864.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055763442,0.41119,4865.0,4863.9,0.05902904]
["bitfinex-derivatives","ETHF0:USTF0",1756055763651,0.4444,4864.2,4863.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756055763845,1.2069,4864.2,4863.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055764043,1.61816,4864.2,4863.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055764245,0.41134,4863.3,4862.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055764547,0.8638,4863.2,4862.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756055764741,0.8638,4863.2,4862.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055764953,0.8638,4863.2,4862.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1756055765144,0.8638,4863.2,4862.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055765346,0.4444,4863.1,4861.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756055765546,0.4444,4863.1,4861.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756055765547,0.4444,4862.4,4861.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756055765745,0.4444,4862.4,4861.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756055765746,0.4444,4862.4,4861.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756055766141,0.4444,4862.4,4861.1,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1756055766345,0.4444,4862.4,4861.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756055766746,0.75452,4862.3,4861.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756055766946,0.86818,4861.6,4860.6,0.06078369]
["bitfinex-derivatives","ETHF0:USTF0",1756055767247,0.4115,4861.4,4860.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055767442,0.0205,4862.1,4859.9,0.05869037]
["bitfinex-derivatives","ETHF0:USTF0",1756055767646,29.588,4862.3,4859.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756055767647,0.41152,4861.2,4859.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756055767846,0.866,4861.1,4859.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756055768053,0.4093,4860.6,4859.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055768247,1.16437,4860.6,4859.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756055768447,0.4567,4860.5,4859.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756055768651,20.57214,4862.2,4859.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756055768652,0.3435,4860.2,4859.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756055768847,0.866,4860.3,4858.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055768848,0.3435,4861.0,4859.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756055769046,0.3435,4861.0,4859.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756055769257,0.4093,4861.3,4859.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756055769457,0.4567,4861.5,4861.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756055769648,29.588,4862.3,4861.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756055769649,0.4567,4862.2,4861.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756055769845,0.3435,4862.3,4861.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055770250,0.41146,4861.9,4860.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756055770452,0.866,4862.5,4861.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756055770752,0.866,4862.5,4861.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055770753,0.866,4862.5,4861.2,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1756055770949,0.41148,4861.6,4860.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756055771154,0.8002,4861.7,4860.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756055771657,0.4115,4861.4,4860.3,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1756055771847,0.8002,4861.7,4860.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756055772052,0.8002,4861.7,4859.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756055772053,0.4567,4862.4,4861.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756055772453,0.41154,4860.9,4860.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756055772656,0.41154,4860.9,4860.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756055773055,0.41154,4860.9,4859.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756055773257,0.4093,4861.3,4859.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055773759,0.41158,4860.5,4859.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055773955,0.41155,4860.8,4859.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055774356,0.41156,4860.7,4859.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055774550,0.41156,4860.7,4859.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055774551,0.8002,4860.6,4859.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055774958,0.866,4860.4,4859.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055775154,0.4093,4860.0,4858.5,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1756055775355,0.41165,4859.7,4858.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756055775762,0.41166,4859.6,4858.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756055775965,0.8002,4859.9,4858.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756055776168,0.41167,4859.4,4858.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756055776358,0.4567,4858.9,4858.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756055776558,0.4567,4858.8,4858.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055777264,0.4567,4858.6,4858.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055778062,0.3435,4859.4,4858.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055778365,0.4567,4860.5,4860.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756055778562,0.3435,4860.8,4859.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1756055778763,0.3435,4860.8,4858.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055778764,0.4093,4860.9,4858.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756055779064,1.16435,4860.9,4859.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756055779364,0.41158,4860.4,4859.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055779665,0.866,4860.7,4860.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756055779965,30.03749,4861.6,4860.5,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1756055780176,0.4093,4861.7,4861.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055780471,0.3435,4861.9,4861.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055780769,0.3435,4861.9,4861.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756055781070,0.4567,4862.0,4861.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055781271,0.4093,4862.4,4861.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055781463,0.4567,4862.6,4862.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756055781670,0.4567,4862.6,4862.1,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1756055781867,0.4567,4862.5,4862.1,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1756055782074,0.4567,4862.5,4862.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756055782567,0.4567,4862.9,4862.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756055783168,0.4567,4862.9,4862.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1756055783365,0.3435,4862.1,4861.4,0.5338181]
["bitfinex-derivatives","ETHF0:USTF0",1756055783567,0.4567,4862.2,4862.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055783770,0.7528,4862.6,4861.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055784067,0.4567,4861.5,4860.8,0.8596181]
["bitfinex-derivatives","ETHF0:USTF0",1756055784368,1.02853,4862.5,4861.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756055784369,0.4567,4862.5,4861.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756055784572,0.4567,4863.1,4862.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055784872,0.4567,4863.1,4862.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756055785071,0.4567,4863.8,4862.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756055785571,0.4567,4863.8,4862.5,0.8756562]
["bitfinex-derivatives","ETHF0:USTF0",1756055785572,0.4567,4862.9,4862.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756055785775,1.02829,4863.6,4862.3,0.5338181]
["bitfinex-derivatives","ETHF0:USTF0",1756055785974,1.02829,4863.6,4862.3,0.8596181]
["bitfinex-derivatives","ETHF0:USTF0",1756055785975,0.3435,4862.7,4862.3,0.8596181]
["bitfinex-derivatives","ETHF0:USTF0",1756055786172,0.41137,4863.0,4862.6,0.5338181]
["bitfinex-derivatives","ETHF0:USTF0",1756055786362,0.41135,4863.2,4862.6,0.5338181]
["bitfinex-derivatives","ETHF0:USTF0",1756055786562,1.02821,4864.0,4862.6,0.5338181]
["bitfinex-derivatives","ETHF0:USTF0",1756055786872,0.41141,4862.4,4862.3,0.5338181]
["bitfinex-derivatives","ETHF0:USTF0",1756055787069,1.62091,4862.4,4862.3,0.7156562]
["bitfinex-derivatives","ETHF0:USTF0",1756055787268,0.41146,4861.8,4861.7,0.53938444]
["bitfinex-derivatives","ETHF0:USTF0",1756055787571,0.866,4861.7,4861.6,0.53938444]
["bitfinex-derivatives","ETHF0:USTF0",1756055787768,1.2095,4861.7,4861.6,0.53938444]
["bitfinex-derivatives","ETHF0:USTF0",1756055787964,0.41146,4861.8,4861.5,0.53938444]
["bitfinex-derivatives","ETHF0:USTF0",1756055788170,1.62099,4861.6,4861.2,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055788365,0.4093,4861.6,4861.2,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055788575,0.39679994,4861.6,4861.2,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055788772,0.4567,4862.4,4861.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756055788973,0.41145,4862.1,4861.9,0.54028135]
["bitfinex-derivatives","ETHF0:USTF0",1756055789174,0.41145,4862.0,4861.9,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055789372,0.9354556,4862.0,4861.9,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055789771,1.3921556,4862.0,4861.9,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055789980,1.21165,4862.0,4861.9,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055790468,0.41145,4862.0,4861.8,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055790670,1.21166,4861.8,4861.7,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055790872,0.41149,4861.5,4861.4,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055791071,1.62099,4861.5,4861.4,1.07348431]
["bitfinex-derivatives","ETHF0:USTF0",1756055791378,1.27753,4861.1,4861.0,1.42981001]
["bitfinex-derivatives","ETHF0:USTF0",1756055791974,0.41151,4861.2,4861.0,2.18171001]
["bitfinex-derivatives","ETHF0:USTF0",1756055792170,0.41151,4861.2,4860.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756055792377,0.866,4862.2,4861.0,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756055792575,0.41151,4861.3,4861.2,1.44834296]
["bitfinex-derivatives","ETHF0:USTF0",1756055792775,1.62101,4861.3,4861.2,1.44834296]
["bitfinex-derivatives","ETHF0:USTF0",1756055793285,0.41152,4861.2,4860.8,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756055793578,0.82083,4861.1,4860.8,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756055793775,0.41154,4861.0,4860.8,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756055794186,0.41154,4861.0,4860.5,1.44996104]
["bitfinex-derivatives","ETHF0:USTF0",1756055794187,0.41155,4860.8,4860.5,1.44996104]
["bitfinex-derivatives","ETHF0:USTF0",1756055794474,0.41157,4860.6,4860.5,1.44996104]
["bitfinex-derivatives","ETHF0:USTF0",1756055794784,0.41161,4860.2,4860.0,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055795079,1.27761,4860.2,4860.0,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055795279,0.41161,4860.2,4860.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756055795481,0.41161,4860.2,4860.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756055795779,0.4116,4860.2,4860.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756055796186,0.7528,4860.7,4860.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756055796485,1.62106,4860.6,4860.5,0.54438812]
["bitfinex-derivatives","ETHF0:USTF0",1756055796882,0.4116,4860.2,4860.1,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055797071,0.4116,4860.2,4860.0,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055797072,1.1879,4860.1,4860.0,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055797272,1.59952,4860.0,4859.9,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055797476,1.59952,4860.0,4859.8,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055797679,1.1879,4859.9,4859.8,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055798078,0.41163,4859.8,4859.7,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055798284,1.59953,4859.8,4859.7,1.08875007]
["bitfinex-derivatives","ETHF0:USTF0",1756055798486,0.82546,4860.7,4860.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756055798785,0.41156,4860.7,4860.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055798972,0.3324,4861.3,4860.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055799172,1.02888,4860.8,4860.0,1.08876692]
["bitfinex-derivatives","ETHF0:USTF0",1756055799373,2.62836,4860.7,4860.5,0.54448713]
["bitfinex-derivatives","ETHF0:USTF0",1756055799573,1.59952,4859.9,4859.7,1.08876692]
["bitfinex-derivatives","ETHF0:USTF0",1756055799773,0.4117,4859.1,4858.9,1.08876692]
["bitfinex-derivatives","ETHF0:USTF0",1756055800074,0.4117,4859.0,4858.7,1.08876692]
["bitfinex-derivatives","ETHF0:USTF0",1756055800280,0.41171,4858.9,4858.7,1.40886692]
["bitfinex-derivatives","ETHF0:USTF0",1756055800577,0.4117,4859.1,4858.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055800777,1.2672,4859.1,4858.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055801380,0.41168,4859.3,4859.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055801583,0.41169,4859.2,4859.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055801781,1.02943,4858.2,4857.0,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756055801981,1.02943,4858.2,4854.9,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1756055801982,0.41182,4857.6,4856.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055802183,0.41178,4858.1,4857.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756055802378,0.1147,4859.0,4857.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055802679,0.1147,4859.0,4858.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055802883,0.41173,4858.7,4858.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055803189,0.1147,4860.4,4858.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055803386,0.41172,4858.8,4858.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055803579,0.41172,4858.8,4858.2,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1756055803776,0.1147,4859.5,4857.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055803980,0.1147,4860.2,4858.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756055804277,0.4116,4860.3,4859.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055804478,0.4116,4860.3,4859.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055804682,0.4116,4860.3,4859.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055804983,0.41165,4859.6,4859.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055805183,0.1147,4860.9,4859.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055805378,0.1147,4860.9,4859.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055805578,0.41155,4860.8,4859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055805775,0.41155,4860.8,4860.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055805976,0.1147,4861.5,4860.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055806185,0.41153,4861.1,4860.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756055806384,0.41162,4860.1,4859.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055806679,0.1147,4861.0,4859.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055807082,0.41164,4859.8,4859.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055807285,0.52634,4859.8,4859.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055807876,0.41164,4859.8,4859.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055808279,0.41162,4860.0,4859.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055808478,23.8367,4861.4,4859.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055808678,23.8367,4861.4,4860.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756055808881,23.8367,4861.4,4860.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756055808882,0.41155,4860.8,4860.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756055809083,0.41152,4861.2,4860.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756055809280,0.41152,4861.2,4860.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055809281,0.4115,4861.4,4860.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055809585,0.41148,4861.7,4860.9,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1756055809785,0.4115,4861.5,4860.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055810482,0.1147,4862.1,4860.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055810783,0.41152,4861.2,4860.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055810991,0.41154,4860.9,4860.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055811189,0.41158,4860.5,4860.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055811382,0.41156,4860.7,4860.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055811584,0.41158,4860.5,4860.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055811784,0.52628,4860.5,4860.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055812182,0.41158,4860.5,4860.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055812990,0.1147,4860.5,4859.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055813185,0.41162,4860.0,4859.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055813384,0.41161,4860.1,4859.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055813579,0.52631,4860.1,4859.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055813785,0.41163,4859.9,4859.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055813986,0.41165,4859.7,4859.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055814289,0.41166,4859.6,4859.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055814584,0.41165,4859.7,4859.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055814792,0.41165,4859.7,4859.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055814989,0.52635,4859.7,4859.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055815185,0.41169,4859.1,4859.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055815485,0.41169,4859.1,4859.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055815687,0.41174,4858.6,4858.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055815890,0.41174,4858.6,4858.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055816087,0.41172,4858.9,4858.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055816291,0.41173,4858.7,4858.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055816487,0.41178,4858.1,4857.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055816684,0.41178,4858.1,4858.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055817284,2.05777,4860.8,4858.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055817491,0.41173,4858.7,4858.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055817687,0.41173,4858.7,4858.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055817885,0.41171,4858.9,4858.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055818081,0.41171,4858.9,4858.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055818286,0.41174,4858.5,4858.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055818690,0.41176,4858.3,4858.1,0.72580447]
["bitfinex-derivatives","ETHF0:USTF0",1756055818890,0.41178,4858.1,4858.0,0.72580447]
["bitfinex-derivatives","ETHF0:USTF0",1756055819084,0.41178,4858.1,4857.5,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1756055819285,0.41179,4858.0,4857.3,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055819488,0.41182,4857.7,4857.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055819691,0.41182,4857.7,4857.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055819988,0.41182,4857.7,4857.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055820392,0.52652,4857.7,4857.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055820689,0.52652,4857.7,4857.6,1.16574263]
["bitfinex-derivatives","ETHF0:USTF0",1756055820986,1.02941,4858.3,4857.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055820987,0.41182,4857.6,4857.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055821187,0.41182,4857.6,4857.5,1.16574263]
["bitfinex-derivatives","ETHF0:USTF0",1756055821385,0.41193,4856.3,4856.2,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055821586,0.41193,4856.3,4856.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055821782,0.41193,4856.3,4856.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055821988,0.41199,4855.6,4855.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055822187,0.41198,4855.7,4855.6,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055822390,0.41198,4855.7,4855.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756055822590,29.644,4858.4,4856.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055822795,29.644,4858.4,4856.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055822796,1.02958,4857.5,4856.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055822983,0.41193,4856.3,4856.0,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055823187,20.58907,4858.2,4854.9,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756055823188,29.644,4858.4,4856.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055823388,29.644,4858.4,4856.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756055823687,0.41181,4857.7,4857.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055823892,0.41179,4857.9,4857.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756055824094,0.41181,4857.7,4857.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055824291,0.41177,4858.2,4857.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055824492,0.41181,4857.8,4857.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055824798,1.02943,4858.2,4856.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756055825091,52.96,4858.4,4856.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055825092,0.41187,4857.0,4856.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055825295,1.0295,4857.9,4855.6,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055825296,0.41189,4856.8,4856.2,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055825494,0.41192,4856.4,4856.2,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055825690,0.41194,4856.3,4855.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055825882,0.41191,4856.5,4856.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055826087,0.41191,4856.5,4856.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756055826287,0.41193,4856.4,4856.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756055826484,0.41193,4856.4,4856.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756055826784,0.0131,4857.5,4856.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055827089,0.0131,4858.3,4857.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055827692,0.41187,4857.1,4856.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055827894,0.41188,4857.0,4856.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055828096,23.23,4858.0,4856.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055828393,29.6571,4858.4,4857.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756055828695,53.27476,4858.4,4858.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055828895,53.27476,4858.4,4858.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055829093,53.27476,4858.4,4858.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055829289,0.0131,4859.0,4858.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055829500,0.41171,4858.9,4858.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055829695,0.41173,4858.7,4858.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055829900,0.0131,4858.6,4857.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055830095,0.41182,4857.6,4857.4,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055830295,0.4118,4857.9,4857.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756055830489,23.197,4858.5,4857.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055830692,0.41182,4857.6,4857.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055830899,0.42492,4857.6,4857.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055831100,0.41187,4857.0,4856.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055831297,0.42497,4857.0,4856.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055831493,0.41187,4857.0,4856.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055831693,0.41187,4857.0,4856.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055831889,0.41188,4857.0,4856.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756055832098,0.41184,4857.5,4857.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756055832296,23.163,4858.0,4857.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055832496,0.41182,4857.7,4857.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055832698,0.41182,4857.7,4857.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756055832896,0.41182,4857.7,4857.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055833105,0.41182,4857.7,4857.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055833703,0.42492,4857.7,4857.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055833903,0.41186,4857.1,4857.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055834107,0.42496,4857.1,4857.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055834902,0.42496,4857.1,4856.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055834903,0.0131,4857.1,4856.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055835206,1.02941,4858.3,4856.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756055835408,1.02941,4858.3,4857.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055835598,1.02939,4858.4,4857.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1756055835805,0.41179,4858.0,4857.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756055836101,1.02945,4858.1,4857.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055836300,0.4119,4856.7,4856.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756055836903,0.4119,4856.7,4856.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055837503,0.41188,4856.9,4856.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055837707,0.41186,4857.2,4856.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055837905,0.41187,4857.1,4856.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055838210,0.41187,4857.1,4856.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756055838211,0.41188,4857.0,4856.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756055838410,1.02963,4857.3,4855.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756055838598,0.41194,4856.3,4855.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055838798,0.41192,4856.5,4856.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756055839001,0.41192,4856.5,4856.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756055839198,0.41193,4856.3,4855.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756055839402,0.4119,4856.7,4855.5,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055839703,1.02952,4857.8,4856.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756055839909,24.05852,4857.8,4856.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055840098,1.02952,4857.8,4856.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055840304,23.018,4857.7,4856.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055840499,23.018,4857.7,4856.7,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1756055840705,23.008,4857.9,4857.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055840918,23.4198,4857.9,4857.3,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756055841114,23.4198,4857.9,4857.3,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1756055841403,0.41184,4857.4,4857.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756055841906,0.41183,4857.5,4856.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756055842206,0.41184,4857.4,4857.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055842508,0.41184,4857.4,4856.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756055842710,0.41184,4857.4,4857.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756055842906,0.41178,4858.1,4857.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055843105,0.41181,4857.7,4857.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055844104,29.6691,4858.5,4857.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055844305,0.41177,4858.2,4857.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055844609,0.41175,4858.4,4857.9,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055844812,0.41175,4858.4,4858.0,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055845013,0.41175,4858.4,4858.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055845209,29.656,4858.5,4858.2,1.09004493]
["bitfinex-derivatives","ETHF0:USTF0",1756055845413,0.41172,4858.8,4858.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756055845612,0.4117,4859.0,4858.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055845911,0.41167,4859.3,4858.9,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055846105,0.41167,4859.3,4858.9,1.09038087]
["bitfinex-derivatives","ETHF0:USTF0",1756055846305,0.41167,4859.3,4859.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055846510,0.41167,4859.3,4859.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055847011,1.02911,4859.7,4859.1,2.27418087]
["bitfinex-derivatives","ETHF0:USTF0",1756055847207,0.41168,4859.2,4859.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055847405,0.41168,4859.2,4859.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055847600,0.41168,4859.2,4859.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055848201,0.4248,4859.0,4858.6,1.09038087]
["bitfinex-derivatives","ETHF0:USTF0",1756055848408,0.41173,4858.7,4858.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055848608,1.02897,4860.4,4858.8,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756055848808,22.764,4859.8,4859.2,1.08978436]
["bitfinex-derivatives","ETHF0:USTF0",1756055849008,22.761,4860.0,4859.3,2.27358436]
["bitfinex-derivatives","ETHF0:USTF0",1756055849210,0.41165,4859.7,4859.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055849412,22.761,4860.0,4859.5,1.94938436]
["bitfinex-derivatives","ETHF0:USTF0",1756055849604,0.0131,4860.7,4859.6,1.43448436]
["bitfinex-derivatives","ETHF0:USTF0",1756055849805,0.41158,4860.5,4860.1,1.08978436]
["bitfinex-derivatives","ETHF0:USTF0",1756055850007,0.41158,4860.5,4860.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055850200,0.41158,4860.5,4860.1,1.08978436]
["bitfinex-derivatives","ETHF0:USTF0",1756055850201,0.0131,4861.3,4860.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756055850406,0.41157,4860.6,4860.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055850608,0.41158,4860.5,4860.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055850914,0.4116,4860.2,4860.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055851318,22.735,4861.2,4860.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055851505,0.41154,4861.0,4860.4,0.72447783]
["bitfinex-derivatives","ETHF0:USTF0",1756055851710,0.41156,4860.7,4860.6,0.72447783]
["bitfinex-derivatives","ETHF0:USTF0",1756055851911,0.4115,4861.4,4860.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756055852111,0.4115,4861.4,4861.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055852414,0.4115,4861.4,4861.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055852916,0.4115,4861.5,4861.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055853616,0.41148,4861.6,4861.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055854208,0.41148,4861.6,4861.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756055854614,0.41148,4861.6,4861.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055856008,0.41147,4861.8,4861.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055856210,0.41144,4862.1,4861.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756055856418,1.02816,4864.2,4862.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756055856718,0.41131,4863.7,4863.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055857018,22.584,4863.9,4863.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756055857218,0.41132,4863.6,4863.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756055857415,0.41132,4863.6,4862.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756055857610,22.584,4863.9,4863.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055858124,22.99529,4863.9,4863.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055858313,22.584,4863.9,4863.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055860221,22.584,4863.9,4863.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055860516,22.99529,4863.9,4863.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055860717,22.584,4863.9,4863.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055860914,22.584,4863.9,4863.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055861111,22.584,4863.9,4863.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055861317,0.41118,4865.1,4864.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756055861516,52.145,4865.2,4864.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055862011,52.145,4865.2,4864.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055862214,0.41122,4864.8,4864.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055862415,0.41119,4865.0,4864.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055863127,0.41119,4865.0,4863.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756055863128,0.41129,4863.9,4863.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756055863319,0.41129,4863.9,4863.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055863522,0.41129,4863.9,4863.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055863722,0.41129,4863.9,4862.4,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1756055863723,0.41118,4865.2,4863.3,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1756055863927,0.41118,4865.2,4861.5,29.643]
["bitfinex-derivatives","ETHF0:USTF0",1756055863928,20.75503878,4867.1,4864.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756055864122,0.41132,4863.5,4863.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055864318,23.31832,4863.5,4863.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055864523,23.31832,4863.5,4862.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756055864524,0.413,4863.1,4862.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756055864721,0.41127,4864.1,4863.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756055864922,0.41129,4863.9,4863.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055865124,0.413,4863.9,4863.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1756055865425,0.413,4863.5,4863.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055865624,0.41135,4863.2,4863.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055865926,0.82435,4863.2,4863.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055866916,23.31335,4863.2,4863.1,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055867524,23.31335,4863.2,4863.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055867724,22.89935,4863.2,4863.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055868122,0.41139,4862.8,4862.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756055868425,0.413,4862.8,4862.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055868627,0.41142,4862.4,4862.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055868927,1.02864,4862.0,4860.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055869227,0.82448,4861.7,4860.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055869421,22.486,4861.6,4860.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756055869621,0.4115,4861.4,4860.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756055869926,22.899,4861.7,4860.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055870121,0.41153,4861.1,4860.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055870321,0.82453,4861.1,4861.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055871622,0.41157,4860.5,4860.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756055872022,0.41157,4860.5,4860.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1756055872222,0.41157,4860.5,4860.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055872729,0.413,4860.7,4860.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055872925,0.82456,4860.7,4860.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055875626,22.485,4860.8,4859.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055875826,22.485,4860.8,4859.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055875827,0.41163,4859.9,4859.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055876023,22.89463,4859.9,4859.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055876232,22.483,4859.9,4859.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055876426,0.41162,4860.0,4859.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055876633,22.8936,4860.2,4860.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055876820,22.8936,4860.2,4860.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055877028,22.895,4860.2,4860.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055877228,0.41158,4860.5,4860.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756055877425,0.41155,4860.8,4860.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055877736,22.481,4862.2,4861.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756055878033,0.41146,4861.9,4861.6,0.63857]
["bitfinex-derivatives","ETHF0:USTF0",1756055878221,22.481,4862.2,4861.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756055878427,22.483,4862.2,4861.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055878622,0.41147,4861.8,4861.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055878827,0.41147,4861.8,4861.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055878828,0.82447,4861.8,4861.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055879029,0.413,4861.8,4861.6,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1756055879228,0.413,4861.8,4861.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756055879535,0.41145,4862.0,4861.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055879931,0.41147,4861.8,4861.0,0.72421321]
["bitfinex-derivatives","ETHF0:USTF0",1756055880235,0.41147,4861.8,4861.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055880539,0.82445,4862.0,4861.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756055880832,0.82445,4862.0,4861.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055881534,1.02835,4863.4,4861.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055881535,22.483,4862.8,4861.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055881731,22.483,4862.8,4862.7,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756055882027,29.634,4863.3,4862.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055882229,52.115,4863.3,4862.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055882439,52.115,4863.3,4863.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756055882733,0.41127,4864.2,4863.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055882929,22.481,4864.3,4863.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756055883133,22.481,4864.3,4863.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055883134,22.481,4864.3,4863.6,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055883324,22.481,4864.3,4863.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055883325,0.41131,4863.6,4863.5,0.72421321]
["bitfinex-derivatives","ETHF0:USTF0",1756055883530,0.41127,4864.2,4863.6,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055883731,0.82427,4864.2,4863.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756055883930,22.481,4864.3,4863.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055884131,22.481,4864.3,4863.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055884424,22.481,4864.3,4863.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756055884629,22.481,4864.3,4864.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055884834,22.481,4864.3,4863.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756055885026,29.637,4865.0,4863.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055885229,0.413,4865.5,4864.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055885431,0.82415,4865.5,4864.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055885738,22.475,4866.0,4865.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756055886236,0.413,4865.9,4865.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055886435,0.41109,4866.2,4865.5,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756055886623,0.413,4865.8,4864.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756055886829,0.413,4865.8,4863.1,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055886830,0.4272,4864.7,4864.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055887030,0.4272,4864.2,4863.3,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1756055887230,0.41133,4863.5,4863.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055887530,0.4272,4863.4,4863.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055888031,22.47,4863.5,4863.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055888228,22.47,4863.5,4863.4,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055888436,18.87926,4864.5,4863.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756055888631,0.4272,4864.7,4863.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055888933,0.41128,4864.0,4863.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756055889134,22.467,4864.2,4863.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055889437,0.41128,4864.0,4863.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055889633,0.83847,4864.1,4863.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055890029,29.66778857,4866.4,4864.1,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756055890234,0.41121,4864.8,4864.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756055890537,22.461,4865.0,4864.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055890731,0.4272,4865.2,4864.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055890931,0.2398,4865.8,4864.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055890932,0.41117,4865.3,4864.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055891138,22.46,4865.5,4864.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055891330,22.46,4865.5,4865.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756055891531,0.4272,4865.7,4865.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756055891730,0.4272,4865.6,4865.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055891930,22.458,4865.5,4865.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055892132,0.4272,4865.9,4865.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756055892337,0.4272,4866.0,4865.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756055892526,0.4272,4865.9,4865.6,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1756055892731,0.41111,4866.0,4865.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756055892930,0.41113,4865.9,4865.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055893132,0.4272,4865.8,4865.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055893540,0.41111,4866.0,4865.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055893735,0.83831,4866.0,4865.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055893930,0.4272,4865.9,4865.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055894241,0.4272,4865.9,4865.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055894431,0.41114,4865.7,4865.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756055894628,0.41114,4865.7,4864.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055894833,0.0205,4865.8,4864.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055895030,0.4272,4864.8,4864.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756055895235,0.4272,4864.8,4864.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756055895436,0.4272,4864.2,4864.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055895932,0.4272,4864.7,4864.1,1.29396]
["bitfinex-derivatives","ETHF0:USTF0",1756055896134,0.4272,4864.0,4863.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756055896335,0.4113,4863.8,4863.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055896535,0.8385,4863.8,4863.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055897041,0.4272,4863.8,4863.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055897242,22.446,4863.9,4863.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756055897442,22.446,4863.9,4863.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055897643,22.446,4863.9,4863.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756055898244,22.8732,4863.9,4863.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055899439,0.4272,4863.8,4863.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756055899645,0.4272,4863.8,4863.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055900136,22.437,4864.0,4863.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756055900340,22.437,4864.0,4863.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756055901041,22.437,4864.0,4863.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055901244,0.41123,4864.6,4863.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756055901442,0.41121,4864.9,4864.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055901636,22.8622,4865.0,4864.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055901637,0.41124,4864.5,4864.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055901946,0.83846,4864.3,4864.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756055902149,0.41127,4864.2,4864.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055902446,0.83847,4864.2,4864.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055903247,0.41129,4863.9,4863.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055903446,0.8385,4863.8,4863.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055904340,1.02789,4865.5,4863.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055904541,0.4272,4864.2,4863.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055904749,23.26647,4864.2,4863.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055904936,22.8542,4864.2,4863.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055905247,0.4272,4864.1,4863.3,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756055905449,0.4272,4863.9,4863.1,1.04681321]
["bitfinex-derivatives","ETHF0:USTF0",1756055905644,0.4272,4863.9,4863.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756055905845,0.2193,4863.6,4862.6,0.72421321]
["bitfinex-derivatives","ETHF0:USTF0",1756055906147,22.8522,4863.5,4862.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756055906345,22.8522,4863.5,4862.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756055906346,0.41133,4863.4,4862.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756055906548,0.83858,4862.9,4862.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055906735,0.41139,4862.7,4862.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055906940,22.425,4863.3,4862.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055907142,0.4272,4862.5,4862.4,1.16921321]
["bitfinex-derivatives","ETHF0:USTF0",1756055907441,0.4272,4862.5,4862.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055908149,0.4272,4862.5,4862.4,1.16921321]
["bitfinex-derivatives","ETHF0:USTF0",1756055908345,0.4272,4862.5,4862.4,1.92951321]
["bitfinex-derivatives","ETHF0:USTF0",1756055908742,0.4272,4862.5,4862.4,1.60691321]
["bitfinex-derivatives","ETHF0:USTF0",1756055908946,0.4114,4862.6,4862.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756055909150,0.8386,4862.6,4862.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055910448,0.83865,4862.0,4861.9,0.72421321]
["bitfinex-derivatives","ETHF0:USTF0",1756055910748,1.05795,4862.0,4861.9,0.72421321]
["bitfinex-derivatives","ETHF0:USTF0",1756055910951,1.06645,4862.0,4861.9,0.49641321]
["bitfinex-derivatives","ETHF0:USTF0",1756055911150,0.83872,4861.1,4861.0,1.53478436]
["bitfinex-derivatives","ETHF0:USTF0",1756055911444,0.83872,4861.1,4860.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756055911445,0.4272,4860.9,4860.8,1.53478436]
["bitfinex-derivatives","ETHF0:USTF0",1756055911650,0.4272,4860.9,4860.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055913156,0.4272,4860.4,4860.3,1.53478436]
["bitfinex-derivatives","ETHF0:USTF0",1756055913351,0.4272,4860.4,4860.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055914755,22.8332,4860.4,4860.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055914955,0.41157,4860.5,4860.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055915155,0.83877,4860.5,4860.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055916954,23.24177,4860.5,4860.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756055917752,23.24177,4860.5,4859.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756055917753,0.41163,4859.9,4859.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756055917953,0.41161,4860.1,4859.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756055918155,0.41161,4860.1,4859.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055918156,0.85001,4860.1,4859.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055918459,0.85001,4860.1,4860.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055918657,0.41161,4860.1,4860.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055918854,22.403,4860.5,4860.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055918855,0.4116,4860.3,4860.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055919059,1.02865,4861.9,4860.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055919354,22.395,4861.8,4860.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055919560,22.395,4861.8,4859.6,1.08978436]
["bitfinex-derivatives","ETHF0:USTF0",1756055919561,0.41162,4860.0,4859.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055919759,0.41161,4860.1,4860.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055919953,0.85001,4860.1,4860.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055920559,0.41161,4860.1,4860.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055921656,0.85001,4860.1,4860.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055922463,0.4384,4859.6,4859.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055922651,23.23705,4859.6,4859.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055922959,0.4117,4859.0,4858.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055923260,0.8501,4859.0,4858.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055923459,0.8501,4859.0,4858.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055924161,0.0205,4859.4,4857.7,1.08978436]
["bitfinex-derivatives","ETHF0:USTF0",1756055924361,0.4384,4859.2,4858.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055924553,0.41168,4859.2,4859.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055924757,0.85008,4859.2,4859.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055924951,0.41174,4858.6,4858.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055925159,0.41178,4858.1,4858.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055925357,0.85018,4858.1,4858.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055925652,0.4118,4857.9,4857.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055925856,0.41181,4857.8,4857.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055926369,0.4384,4859.0,4857.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756055926575,0.41181,4857.8,4857.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756055926869,0.41179,4858.0,4857.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055927073,0.41179,4858.0,4857.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756055927269,0.4118,4857.9,4857.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756055927474,0.8502,4857.9,4857.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055928372,0.4118,4857.9,4857.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055928765,0.4384,4858.5,4857.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055928967,0.4384,4858.5,4856.9,0.10831128]
["bitfinex-derivatives","ETHF0:USTF0",1756055928968,0.41177,4858.3,4856.9,0.12881128]
["bitfinex-derivatives","ETHF0:USTF0",1756055929167,0.41177,4858.3,4857.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756055929370,1.02913,4859.7,4856.9,0.12881128]
["bitfinex-derivatives","ETHF0:USTF0",1756055929371,0.41163,4859.8,4859.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055929574,0.41165,4859.6,4859.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055929775,0.41168,4859.2,4859.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055929977,0.41164,4859.8,4859.2,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756055930180,0.41164,4859.8,4859.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055930481,22.369,4859.9,4859.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055930680,0.41165,4859.7,4859.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055930877,0.41165,4859.6,4859.2,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756055931075,0.41166,4859.5,4859.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756055931776,0.3466,4861.0,4859.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756055931977,0.3466,4861.0,4859.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756055931978,22.362,4861.7,4861.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055932172,0.785,4861.5,4861.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055932572,1.1965,4861.5,4861.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055932979,0.41159,4860.4,4860.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055933185,0.75819,4860.4,4860.0,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055933482,22.77357,4860.6,4860.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055933675,22.77357,4860.6,4860.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756055933875,22.77357,4860.6,4860.5,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055934282,23.55857,4860.6,4860.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055935085,0.41161,4860.2,4859.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756055935278,0.75821,4860.2,4860.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055935480,1.19661,4860.2,4860.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055935688,0.3466,4860.1,4859.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055935981,1.19664,4859.7,4859.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055936179,23.54964,4859.7,4859.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055938481,22.344,4859.7,4859.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055938687,23.129,4859.7,4859.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055939586,0.3466,4859.7,4859.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055939788,22.338,4859.7,4859.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055940488,22.6846,4859.7,4859.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055940689,22.6846,4859.7,4859.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055940988,23.123,4859.7,4859.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055941384,0.3466,4859.4,4859.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055941591,0.785,4859.3,4859.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055941782,0.785,4859.3,4858.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055942183,0.41176,4858.4,4858.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756055942383,22.329,4858.3,4858.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055942678,0.41176,4858.4,4858.2,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055942882,0.41176,4858.4,4857.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756055942883,22.328,4858.9,4858.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756055943089,22.328,4858.9,4858.7,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1756055943288,22.328,4858.9,4858.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055943484,0.75826,4859.6,4858.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756055943684,20.57386,4861.8,4859.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055943685,0.41163,4859.9,4859.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756055943879,22.73464,4859.8,4858.7,1.11028436]
["bitfinex-derivatives","ETHF0:USTF0",1756055944086,22.323,4859.8,4859.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756055944281,22.323,4859.8,4859.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055944484,0.75827,4859.4,4859.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055944786,1.19667,4859.4,4859.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055944982,22.323,4859.8,4858.8,1.52668436]
["bitfinex-derivatives","ETHF0:USTF0",1756055944983,0.4117,4859.0,4858.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055945178,23.1701,4859.0,4858.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055945690,23.5167,4859.0,4858.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055945889,23.5147,4859.0,4858.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055946092,23.5147,4859.0,4858.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055946288,1.1967,4859.0,4858.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756055946493,0.41173,4858.7,4858.6,1.08978436]
["bitfinex-derivatives","ETHF0:USTF0",1756055946686,0.785,4858.7,4858.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055946886,0.0205,4858.8,4858.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055947187,0.7728,4858.4,4858.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055947387,22.313,4858.3,4858.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756055947585,0.84698,4856.9,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055947787,23.49568,4856.9,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055947989,0.74958,4856.9,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055948185,22.72088,4856.9,4856.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055948391,22.309,4856.9,4856.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055948580,0.7728,4856.9,4856.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756055948785,23.0798,4856.9,4856.8,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1756055948981,0.0538,4860.4,4858.3,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1756055949187,22.6427,4860.3,4859.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055949388,22.6427,4860.3,4859.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756055949588,22.305,4860.3,4858.1,1.79830082]
["bitfinex-derivatives","ETHF0:USTF0",1756055949785,22.305,4860.3,4858.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756055950091,0.586,4860.2,4859.6,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1756055950488,0.586,4860.2,4859.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756055950692,22.305,4860.3,4859.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756055950890,22.3,4860.5,4860.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756055951095,0.4351,4860.4,4860.3,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1756055951389,0.4351,4860.4,4860.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055951894,0.586,4860.4,4860.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055952194,0.1509,4860.3,4859.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055952393,0.4351,4860.2,4859.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055953188,0.1509,4860.1,4859.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055953385,0.4351,4860.0,4859.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055953590,0.1509,4859.9,4859.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055953790,0.4351,4859.8,4859.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055954096,0.586,4859.5,4859.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055954297,0.0205,4860.6,4859.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055954298,22.877,4859.4,4859.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055956797,22.877,4859.4,4858.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055957188,0.4351,4859.1,4858.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756055957390,0.4351,4858.7,4858.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055957595,0.4351,4858.5,4858.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055957897,0.586,4858.4,4857.7,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055958097,0.586,4858.4,4856.8,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055958098,0.1509,4857.8,4856.8,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055958399,0.1509,4857.6,4856.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756055958697,0.4351,4857.5,4856.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756055958901,0.1509,4857.4,4856.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055959796,0.1509,4857.4,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055960011,0.0205,4857.4,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055960204,0.1509,4857.0,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055960405,0.586,4856.8,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055960799,0.4351,4856.6,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055960997,22.266,4856.9,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055961193,0.586,4856.3,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055961492,0.0205,4857.2,4854.9,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055961493,0.586,4856.2,4855.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756055961695,0.586,4856.2,4855.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756055961696,22.4129,4856.1,4855.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756055961991,22.848,4856.1,4856.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055962196,0.586,4856.7,4856.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055962396,0.586,4857.3,4855.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055962702,22.259,4857.2,4855.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055962901,22.259,4857.2,4855.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055963101,22.259,4857.2,4855.3,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055963293,22.259,4857.2,4855.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055963494,22.259,4857.2,4855.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055963693,22.257,4857.1,4855.3,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055963893,22.253,4857.2,4855.7,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055964099,22.253,4857.2,4855.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055964299,29.648,4857.6,4855.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055964300,22.252,4857.4,4855.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055964595,22.252,4857.4,4855.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055964801,22.252,4857.4,4855.8,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055965002,22.252,4857.4,4856.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756055965201,22.6871,4857.4,4856.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756055965402,22.252,4857.4,4855.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055965602,0.1509,4857.5,4856.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055965803,0.586,4858.3,4856.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756055965998,0.586,4858.3,4856.7,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055965999,22.835,4858.3,4856.7,1.44760082]
["bitfinex-derivatives","ETHF0:USTF0",1756055966301,0.4351,4857.9,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055966497,0.1509,4857.8,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055966700,0.4351,4857.7,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055966900,22.249,4858.3,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055966901,0.4351,4857.5,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055967101,22.247,4857.4,4856.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055967508,0.4351,4857.5,4856.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055967704,22.244,4857.4,4857.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756055968009,22.244,4857.4,4856.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756055968197,0.4351,4857.4,4856.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756055968397,20.342,4857.8,4856.6,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055968600,20.342,4857.8,4857.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055968813,0.4351,4858.0,4857.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756055969003,0.4351,4858.0,4857.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756055969206,0.4351,4858.5,4857.1,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055969508,22.3879,4858.8,4857.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756055969705,22.3879,4858.8,4857.2,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055969706,0.4351,4858.7,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055969902,0.1509,4858.4,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055970209,0.586,4858.1,4857.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756055970410,22.237,4858.8,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055970800,0.586,4858.4,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055971001,22.237,4858.8,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055971307,0.1498,4858.5,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055971511,0.5771,4858.4,4857.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055972506,22.237,4858.8,4857.4,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055972712,0.5771,4858.7,4857.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055972902,0.4273,4858.7,4857.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055973102,29.655,4859.2,4857.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055973103,0.4273,4858.3,4857.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055973408,0.1498,4858.4,4857.3,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055973608,0.1498,4858.2,4857.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055973801,0.1498,4857.8,4857.0,1.51170065]
["bitfinex-derivatives","ETHF0:USTF0",1756055974004,0.4273,4857.7,4857.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055974205,0.1498,4857.6,4857.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055974405,0.4273,4857.2,4856.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055974605,0.0205,4858.1,4856.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756055974606,22.217,4857.1,4856.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756055974806,0.5771,4856.8,4856.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055975410,0.5771,4859.1,4857.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055975613,0.5771,4858.9,4857.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055975813,22.214,4859.0,4857.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756055976013,22.21,4858.9,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055976717,0.4181,4858.7,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055976916,0.149,4858.6,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055977111,0.149,4858.4,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055977306,0.4181,4858.3,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055977507,0.149,4858.2,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055977713,0.4181,4858.1,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055977914,0.149,4858.0,4857.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756055978419,0.149,4858.6,4857.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055978614,0.149,4858.4,4857.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055978814,0.149,4858.4,4856.6,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055978815,0.4181,4858.1,4856.6,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055979022,0.149,4857.8,4856.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055979218,0.5671,4857.6,4856.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055979418,0.5671,4857.4,4856.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055979619,0.4181,4857.2,4856.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055979814,0.149,4857.0,4856.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055980021,0.5671,4857.0,4856.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055981421,29.659,4857.3,4856.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055981615,0.4181,4857.2,4856.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055981821,0.5671,4857.1,4856.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055982021,0.4181,4856.8,4856.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055982224,29.659,4857.3,4855.6,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055982533,0.149,4856.4,4856.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055983032,0.5671,4856.4,4856.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055983433,0.5671,4856.4,4856.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055983829,0.149,4856.3,4855.5,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055984034,0.5671,4856.1,4855.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055984233,0.5671,4857.2,4856.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756055984442,22.324,4857.1,4856.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756055984730,22.324,4857.1,4856.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756055984941,22.324,4857.1,4856.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055985242,22.173,4857.0,4856.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055985536,0.149,4856.8,4856.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756055986830,30.2261,4857.3,4856.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055987034,22.166,4857.2,4856.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756055987235,0.149,4857.2,4857.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756055987434,0.149,4857.2,4857.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055987635,22.311,4857.2,4857.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055987836,22.7291,4857.2,4857.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055988231,22.7291,4857.2,4857.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756055989237,22.7291,4857.2,4857.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055989738,0.5671,4856.9,4856.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055989932,22.7201,4856.9,4856.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055991337,22.7201,4856.9,4856.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055992432,22.143,4856.9,4856.6,1.08400065]
["bitfinex-derivatives","ETHF0:USTF0",1756055992632,22.143,4856.9,4856.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756055994038,22.7101,4856.9,4856.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756055995136,22.7101,4856.9,4856.8,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756055996136,22.7101,4856.9,4856.8,2.27480065]
["bitfinex-derivatives","ETHF0:USTF0",1756055996440,10.4239804,4859.9,4856.8,2.27480065]
["bitfinex-derivatives","ETHF0:USTF0",1756055996441,22.128,4857.7,4857.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756055996634,22.122,4857.6,4857.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756055996834,22.122,4857.6,4857.5,1.44302799]
["bitfinex-derivatives","ETHF0:USTF0",1756055997035,22.122,4857.6,4857.5,1.44291822]
["bitfinex-derivatives","ETHF0:USTF0",1756055999134,22.271,4857.6,4857.5,1.44291822]
["bitfinex-derivatives","ETHF0:USTF0",1756055999335,22.6891,4857.6,4857.5,1.44291822]
["bitfinex-derivatives","ETHF0:USTF0",1756055999733,22.6891,4857.6,4857.5,1.11251822]
["bitfinex-derivatives","ETHF0:USTF0",1756055999938,22.6891,4857.6,4857.5,0.69471822]
["bitfinex-derivatives","ETHF0:USTF0",1756056000540,22.122,4857.6,4857.5,1.44291822]
["bitfinex-derivatives","ETHF0:USTF0",1756056000741,0.149,4858.1,4857.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756056000943,22.101,4857.9,4857.7,0.25211822]
["bitfinex-derivatives","ETHF0:USTF0",1756056001140,22.101,4857.9,4856.9,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756056001141,22.6681,4857.9,4857.8,1.08847011]
["bitfinex-derivatives","ETHF0:USTF0",1756056001342,0.5671,4857.8,4857.7,1.08847011]
["bitfinex-derivatives","ETHF0:USTF0",1756056001543,0.5671,4857.8,4857.5,1.08847011]
["bitfinex-derivatives","ETHF0:USTF0",1756056001743,0.5671,4857.7,4857.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756056002544,22.096,4857.7,4857.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756056002846,22.09,4858.0,4857.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756056003040,22.09,4858.0,4857.9,1.44293091]
["bitfinex-derivatives","ETHF0:USTF0",1756056004347,22.6571,4858.0,4857.9,1.11253091]
["bitfinex-derivatives","ETHF0:USTF0",1756056004542,22.6571,4858.0,4857.9,1.44293091]
["bitfinex-derivatives","ETHF0:USTF0",1756056004744,0.149,4858.6,4857.9,4.25213091]
["bitfinex-derivatives","ETHF0:USTF0",1756056004942,0.149,4858.6,4857.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056004943,22.077,4858.8,4858.3,2.27843014]
["bitfinex-derivatives","ETHF0:USTF0",1756056005142,0.149,4859.5,4858.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756056005349,0.149,4859.5,4858.5,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056005645,22.075,4859.4,4859.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756056005842,22.075,4859.4,4859.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756056006042,22.075,4859.4,4859.0,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056006043,22.6421,4859.4,4859.0,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056006247,22.6421,4859.4,4858.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756056006248,0.5671,4859.3,4858.9,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056006546,22.075,4859.4,4859.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756056006743,0.0205,4860.1,4859.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756056007041,0.5582,4860.0,4859.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756056007246,22.064,4859.9,4859.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056007443,0.5582,4859.8,4859.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056007648,0.4081,4859.6,4858.8,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056007942,22.0845,4859.9,4858.5,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056008142,0.5582,4859.8,4858.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056008337,0.1501,4859.7,4858.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756056008542,0.1501,4859.5,4858.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056008842,0.1501,4859.5,4858.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756056008843,0.1501,4859.8,4858.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056009047,0.5582,4859.8,4858.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056009243,0.1501,4859.7,4859.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756056009445,22.053,4859.7,4858.7,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056009746,0.1501,4859.5,4858.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756056010348,0.56176,4859.5,4858.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756056010548,22.046,4859.4,4859.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056010744,22.044,4859.4,4858.9,1.49934014]
["bitfinex-derivatives","ETHF0:USTF0",1756056010943,0.41168,4859.3,4859.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056011148,0.56178,4859.3,4859.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756056011352,0.56178,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056011645,0.41164,4859.7,4858.9,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056011853,0.41162,4860.0,4859.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756056012045,0.41159,4860.3,4859.2,1.10813014]
["bitfinex-derivatives","ETHF0:USTF0",1756056012241,22.037,4860.3,4859.4,2.24963014]
["bitfinex-derivatives","ETHF0:USTF0",1756056012443,0.41165,4859.7,4859.6,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056012845,0.4081,4860.6,4859.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056013046,0.81967,4860.6,4860.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756056013349,0.41158,4860.4,4860.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056013545,0.1501,4860.5,4860.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756056013742,22.03,4860.7,4860.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756056013947,0.41156,4860.6,4860.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056014341,22.59166,4860.7,4860.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056014552,0.4116,4860.2,4860.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056014953,0.9698,4860.2,4860.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056015150,0.9698,4860.2,4860.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056015352,0.9698,4860.2,4860.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056015553,22.9908,4860.2,4860.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056015852,0.41166,4859.5,4859.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756056016055,0.4081,4859.1,4859.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756056016551,22.42569,4859.2,4858.8,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756056016759,22.42569,4859.2,4859.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056017452,22.014,4859.2,4859.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056018658,22.42068,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056019455,22.97498,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056019857,0.41167,4859.4,4858.7,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056020050,0.96597,4859.4,4859.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056020251,0.5543,4859.2,4858.9,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756056020450,0.5543,4859.2,4859.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756056020655,0.5543,4859.2,4859.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056021053,0.1497,4859.2,4859.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056021454,21.992,4859.3,4859.1,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1756056021657,21.992,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056021951,22.1417,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056022157,22.9285,4859.3,4859.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056022657,22.5463,4859.3,4859.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056024555,22.5463,4859.3,4859.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056025064,22.5463,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056025258,22.1417,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056025560,22.5463,4859.3,4859.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1756056026259,23.118,4859.3,4859.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756056026460,23.118,4859.3,4859.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056026761,23.332,4859.3,4859.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056026960,23.332,4859.3,4859.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756056027352,23.7142,4859.3,4859.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056028463,23.332,4859.3,4859.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756056029161,23.7142,4859.3,4859.1,1.49932014]
["bitfinex-derivatives","ETHF0:USTF0",1756056029563,23.1599,4859.3,4859.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056029863,0.7857,4859.3,4859.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756056030062,23.282,4859.3,4859.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056030257,23.282,4859.3,4859.2,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756056030462,23.282,4859.3,4859.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756056030863,23.6642,4859.3,4859.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056031360,0.7857,4859.0,4858.8,1.08763014]
["bitfinex-derivatives","ETHF0:USTF0",1756056031562,1.3335,4858.9,4858.8,2.00533014]
["bitfinex-derivatives","ETHF0:USTF0",1756056031859,1.3335,4858.9,4858.8,3.03873014]
["bitfinex-derivatives","ETHF0:USTF0",1756056032362,1.3335,4858.9,4858.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056032565,0.9351,4858.9,4858.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056032859,0.7211,4859.3,4859.2,2.36278]
["bitfinex-derivatives","ETHF0:USTF0",1756056033160,0.41156,4860.6,4859.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056033364,22.60876,4860.6,4860.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056033565,22.1972,4860.6,4860.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056033953,21.917,4860.7,4860.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756056034159,22.1942,4860.7,4860.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756056034456,0.2772,4860.7,4860.6,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056035062,22.1932,4860.8,4860.7,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056035561,22.1882,4861.3,4861.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756056035766,22.1882,4861.3,4861.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756056035962,21.911,4861.3,4861.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756056036169,21.905,4862.2,4861.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056036359,0.4114,4862.6,4862.0,1.83889565]
["bitfinex-derivatives","ETHF0:USTF0",1756056036663,21.904,4862.7,4862.3,1.08799565]
["bitfinex-derivatives","ETHF0:USTF0",1756056036861,21.904,4862.7,4862.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056037065,21.904,4862.7,4862.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056037466,21.904,4862.7,4862.6,2.27350648]
["bitfinex-derivatives","ETHF0:USTF0",1756056037657,0.41137,4863.0,4862.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056037858,21.9,4862.9,4862.5,1.08680648]
["bitfinex-derivatives","ETHF0:USTF0",1756056038057,21.9,4862.9,4862.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056038262,21.9,4862.9,4862.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056038771,0.65308,4862.8,4862.5,1.51290648]
["bitfinex-derivatives","ETHF0:USTF0",1756056038968,21.9,4862.9,4861.5,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756056038969,0.0205,4862.7,4862.4,1.08680648]
["bitfinex-derivatives","ETHF0:USTF0",1756056039167,0.2417,4862.5,4861.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056039359,0.65316,4861.9,4861.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056039560,29.8897,4863.3,4861.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056039755,29.8897,4863.3,4861.8,1.08680648]
["bitfinex-derivatives","ETHF0:USTF0",1756056039756,0.2417,4863.0,4862.2,1.91899325]
["bitfinex-derivatives","ETHF0:USTF0",1756056039961,0.2417,4862.7,4862.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056040162,21.88,4862.9,4862.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056040363,22.1217,4862.9,4862.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056040663,0.41145,4862.0,4861.7,1.08469325]
["bitfinex-derivatives","ETHF0:USTF0",1756056040862,21.877,4861.9,4861.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056041059,0.41145,4862.0,4861.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056041265,0.41142,4862.4,4861.2,1.08469325]
["bitfinex-derivatives","ETHF0:USTF0",1756056041563,0.41142,4862.4,4861.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056041564,0.41141,4862.4,4861.7,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1756056041764,21.873,4862.3,4862.2,1.59813]
["bitfinex-derivatives","ETHF0:USTF0",1756056041972,21.871,4862.5,4862.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056042156,21.87,4862.5,4862.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056042357,29.6685,4863.3,4862.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1756056042571,21.869,4863.2,4862.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756056042766,30.05934,4863.3,4862.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056042968,21.867,4863.2,4862.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756056043267,29.648,4863.3,4862.2,1.08469325]
["bitfinex-derivatives","ETHF0:USTF0",1756056043268,21.861,4863.1,4862.2,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1756056043463,21.859,4863.2,4863.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756056043661,21.859,4863.2,4863.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056043867,21.859,4863.2,4863.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056044062,21.859,4863.2,4863.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056044366,22.1007,4863.2,4862.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756056044564,29.648,4863.3,4863.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1756056044765,29.648,4863.3,4863.2,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1756056044958,51.498,4863.3,4863.2,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1756056045759,29.648,4863.3,4863.2,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1756056046059,51.498,4863.3,4863.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056046566,52.15104,4863.3,4862.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056046768,51.7397,4863.3,4863.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056046968,29.648,4863.3,4862.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756056047272,21.836,4863.2,4863.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056047471,29.648,4863.3,4863.2,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756056047670,29.648,4863.3,4863.2,1.59804]
["bitfinex-derivatives","ETHF0:USTF0",1756056047872,21.833,4863.3,4863.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056048073,0.41137,4863.0,4862.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056048270,0.2417,4863.2,4862.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056048474,0.2417,4863.2,4862.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056048767,21.83,4863.1,4862.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056048974,21.828,4863.0,4862.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056049364,21.828,4863.0,4862.8,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756056049566,21.828,4863.0,4862.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056049764,0.41133,4863.4,4862.8,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1756056049963,0.41134,4863.3,4862.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756056050168,21.818,4863.2,4863.1,1.59805]
["bitfinex-derivatives","ETHF0:USTF0",1756056050375,21.817,4863.3,4863.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056051076,21.816,4863.3,4863.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756056051277,0.41129,4863.9,4863.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056051477,21.812,4863.8,4863.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056051776,0.2417,4863.5,4863.1,1.24565]
["bitfinex-derivatives","ETHF0:USTF0",1756056051972,0.2417,4863.4,4863.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056052175,0.2417,4863.7,4862.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056052473,0.2417,4863.3,4862.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756056052674,21.812,4863.8,4863.0,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1756056052675,21.803,4863.2,4863.0,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1756056052870,21.801,4863.4,4863.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056053073,21.801,4863.5,4863.4,1.59803]
["bitfinex-derivatives","ETHF0:USTF0",1756056053272,21.799,4863.6,4863.5,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056053864,0.41127,4864.1,4863.5,1.59801]
["bitfinex-derivatives","ETHF0:USTF0",1756056054068,0.41127,4864.1,4861.9,3.14196325]
["bitfinex-derivatives","ETHF0:USTF0",1756056054069,0.41123,4864.6,4863.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756056054277,21.794,4864.5,4863.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056054473,0.41124,4864.5,4864.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756056054674,21.793,4864.4,4864.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056054873,21.793,4864.4,4864.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056055075,22.20425,4864.4,4863.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756056055380,0.2417,4863.9,4863.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056055672,21.784,4863.8,4863.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756056055876,0.41133,4863.4,4863.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056056068,0.41132,4863.6,4863.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056056275,0.41134,4863.3,4863.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056056467,0.2417,4863.2,4863.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056056667,22.81225,4863.8,4862.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056056668,0.41137,4863.0,4862.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056056876,22.0197,4862.9,4862.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756056057075,21.778,4862.9,4862.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056057679,21.778,4862.9,4862.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056058076,21.778,4862.9,4862.0,0.12734703]
["bitfinex-derivatives","ETHF0:USTF0",1756056058077,22.0197,4862.9,4862.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056058371,1.04875,4863.8,4862.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056058372,0.2417,4863.3,4862.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056058572,0.41137,4862.9,4862.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056058877,0.2417,4862.8,4862.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056059378,0.41137,4862.9,4862.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056059680,22.17437,4862.9,4862.8,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056059974,22.17437,4862.9,4862.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056060175,22.41607,4862.9,4862.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756056060479,22.41607,4862.9,4862.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056060480,0.2417,4862.6,4862.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056061175,22.17437,4862.9,4862.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056061375,0.2417,4863.1,4862.4,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056061577,0.2837,4863.1,4863.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756056061780,0.41138,4862.8,4862.3,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756056061980,0.2837,4862.4,4862.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756056062184,0.41136,4863.0,4862.3,1.40118289]
["bitfinex-derivatives","ETHF0:USTF0",1756056062380,0.2837,4863.0,4862.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756056062576,0.2837,4863.0,4862.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756056062781,0.5254,4863.0,4862.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756056063079,0.69509,4862.7,4862.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756056063289,0.93679,4862.7,4862.6,0.2516711]
["bitfinex-derivatives","ETHF0:USTF0",1756056063485,0.5254,4862.7,4862.6,0.2516711]
["bitfinex-derivatives","ETHF0:USTF0",1756056065084,0.2837,4862.7,4862.6,1.0859711]
["bitfinex-derivatives","ETHF0:USTF0",1756056066280,0.2837,4862.8,4862.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756056066485,0.2837,4862.8,4862.7,2.23665831]
["bitfinex-derivatives","ETHF0:USTF0",1756056066879,0.2837,4862.8,4862.7,2.22075831]
["bitfinex-derivatives","ETHF0:USTF0",1756056067588,0.2837,4862.8,4862.7,1.88425831]
["bitfinex-derivatives","ETHF0:USTF0",1756056067778,0.2837,4862.8,4862.7,2.29564831]
["bitfinex-derivatives","ETHF0:USTF0",1756056068086,0.2837,4862.8,4862.7,2.63214831]
["bitfinex-derivatives","ETHF0:USTF0",1756056068883,0.2837,4862.8,4862.7,2.22075831]
["bitfinex-derivatives","ETHF0:USTF0",1756056069383,0.2837,4862.8,4862.7,1.88425831]
["bitfinex-derivatives","ETHF0:USTF0",1756056069586,0.5103,4862.8,4862.7,0.67835831]
["bitfinex-derivatives","ETHF0:USTF0",1756056070181,0.5103,4862.8,4862.7,0.25225831]
["bitfinex-derivatives","ETHF0:USTF0",1756056071778,0.2266,4862.8,4862.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056072088,0.2668,4862.4,4862.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756056072287,0.2668,4862.4,4862.3,1.38774228]
["bitfinex-derivatives","ETHF0:USTF0",1756056072486,0.2668,4862.4,4862.3,2.20104228]
["bitfinex-derivatives","ETHF0:USTF0",1756056072789,0.2668,4862.4,4862.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756056072987,0.4934,4862.4,4862.3,1.864515]
["bitfinex-derivatives","ETHF0:USTF0",1756056074291,0.2668,4862.4,4862.3,2.95451472]
["bitfinex-derivatives","ETHF0:USTF0",1756056074591,0.2668,4862.4,4862.3,1.864515]
["bitfinex-derivatives","ETHF0:USTF0",1756056074789,0.2668,4862.4,4862.3,2.95453864]
["bitfinex-derivatives","ETHF0:USTF0",1756056075087,26.1889,4862.4,4862.3,0.026215]
["bitfinex-derivatives","ETHF0:USTF0",1756056075283,0.41151,4861.3,4861.2,1.48628499]
["bitfinex-derivatives","ETHF0:USTF0",1756056075479,22.08451,4861.3,4861.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056075687,0.41153,4861.0,4860.8,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056075885,0.41157,4860.5,4860.4,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056076082,0.41157,4860.5,4860.4,2.19358499]
["bitfinex-derivatives","ETHF0:USTF0",1756056076391,22.07957,4860.5,4860.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756056076581,0.4116,4860.2,4860.1,1.48628499]
["bitfinex-derivatives","ETHF0:USTF0",1756056076787,0.4116,4860.2,4860.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056077289,22.0766,4860.2,4860.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056078387,0.41162,4859.9,4859.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756056078589,0.41161,4860.1,4859.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756056078795,22.06762,4860.0,4859.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756056079888,22.06762,4860.0,4859.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756056080086,22.06762,4860.0,4859.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756056080681,22.06762,4860.0,4859.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756056081494,22.06762,4860.0,4859.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756056081795,22.06762,4860.0,4859.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056082183,29.627,4860.9,4860.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756056082387,0.41151,4861.2,4860.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056082583,21.638,4861.1,4860.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756056082790,21.638,4861.1,4861.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756056082990,0.41152,4861.2,4861.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756056083294,0.4115,4861.4,4861.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756056083486,0.4115,4861.4,4861.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756056083790,22.0435,4861.4,4861.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756056084889,21.632,4861.4,4861.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756056085190,0.41153,4861.0,4860.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056085591,0.41153,4861.0,4860.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756056085786,22.03553,4861.0,4860.9,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756056086187,22.03553,4861.0,4860.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056086785,22.03553,4861.0,4860.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056088087,22.03553,4861.0,4860.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056088288,0.41161,4860.1,4860.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056088495,0.41165,4859.6,4859.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756056088698,0.41165,4859.6,4859.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756056089096,0.41165,4859.6,4859.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756056089594,0.41163,4859.9,4859.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056089897,0.41162,4860.0,4859.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756056090098,0.41162,4860.0,4859.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056091591,0.41165,4859.6,4859.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056091898,22.00065,4859.6,4859.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056092099,22.00065,4859.6,4859.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056092496,21.99665,4859.6,4859.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756056092688,21.99665,4859.6,4859.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756056092888,21.99665,4859.6,4859.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056093087,21.99665,4859.6,4859.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056093300,21.99665,4859.6,4859.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756056093301,0.41168,4859.2,4859.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056094398,0.41168,4859.2,4859.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756056094604,21.98968,4859.2,4859.1,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756056094995,21.98968,4859.2,4859.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756056095301,21.98968,4859.2,4859.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056095503,21.98968,4859.2,4859.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056095701,0.41173,4858.7,4858.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756056096001,0.41173,4858.7,4858.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056096202,0.41173,4858.7,4858.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756056096398,0.41173,4858.7,4858.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056096600,0.41177,4858.2,4858.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756056096794,0.41176,4858.4,4858.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756056096991,21.97376,4858.4,4858.3,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056097499,29.642,4858.9,4858.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756056097797,51.2,4858.9,4858.8,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1756056097992,0.41166,4859.5,4859.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756056098189,21.557,4859.8,4859.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756056098395,21.557,4859.8,4859.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056099798,0.41161,4860.1,4859.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056100008,0.41157,4860.6,4860.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756056100198,21.547,4860.5,4860.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056100401,21.547,4860.5,4860.4,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1756056100903,21.547,4860.5,4860.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056101501,21.545,4860.5,4860.1,1.50178499]
["bitfinex-derivatives","ETHF0:USTF0",1756056101808,21.545,4860.5,4860.4,1.58368]
["bitfinex-derivatives","ETHF0:USTF0",1756056101995,21.545,4860.5,4860.4,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056102200,21.545,4860.5,4860.4,2.26228499]
["bitfinex-derivatives","ETHF0:USTF0",1756056102396,0.41154,4860.9,4860.4,2.67386499]
["bitfinex-derivatives","ETHF0:USTF0",1756056102600,21.534,4860.9,4860.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056102896,0.4115,4861.5,4861.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756056103104,21.533,4861.6,4861.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056103316,21.533,4861.6,4861.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056103802,21.533,4861.6,4861.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056104209,21.524,4861.6,4861.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056105209,21.524,4861.6,4861.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056105597,0.41152,4861.1,4861.0,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056105804,0.41152,4861.1,4860.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756056106000,21.515,4861.0,4860.5,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056106204,21.515,4861.0,4860.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056107209,21.515,4861.0,4860.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056107409,0.41154,4860.9,4860.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056108003,21.92654,4861.0,4860.6,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056108306,0.41154,4861.0,4860.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056108607,21.91254,4861.0,4860.9,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056108804,0.41155,4860.8,4860.7,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056108999,21.91253,4861.0,4860.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056109198,21.91253,4861.0,4860.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056109402,0.41155,4860.8,4860.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056110103,0.41155,4860.8,4860.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056110499,21.91254,4861.0,4860.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056110703,21.91254,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056111810,0.41152,4861.2,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056112009,0.41153,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056112208,21.88753,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056112610,21.476,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056113407,21.476,4861.0,4860.8,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056113408,0.41154,4860.9,4860.8,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056113603,21.476,4861.0,4860.6,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056113804,0.41157,4860.6,4860.3,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756056114005,0.41157,4860.6,4860.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756056114206,21.87657,4860.6,4860.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756056114407,21.87657,4860.6,4860.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056115107,21.463,4860.6,4860.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056115508,21.455,4860.6,4860.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756056116208,21.455,4860.6,4860.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056116408,0.41156,4860.7,4860.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756056116608,21.86356,4860.7,4860.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056117512,0.41154,4860.9,4860.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056117702,0.41154,4860.9,4860.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756056117908,21.85354,4860.9,4860.8,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056118314,21.442,4860.9,4860.8,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056119712,0.41154,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056119912,21.84254,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056120407,0.41154,4861.0,4860.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056120608,29.645,4861.7,4861.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756056120814,51.071,4861.7,4861.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056121002,29.645,4861.7,4861.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056121206,51.068,4861.7,4861.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056122008,1.02839,4863.2,4862.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056122009,0.4114,4862.6,4862.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056122217,29.639,4863.2,4862.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056122218,0.41137,4862.9,4862.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056122409,0.41135,4863.1,4862.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056122717,21.82537,4863.0,4862.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056122911,21.82537,4863.0,4862.0,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056122912,1.02845,4862.9,4861.8,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056123110,0.41147,4861.7,4861.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056123303,21.411,4861.6,4861.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056123507,1.02856,4862.3,4860.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056123815,1.59313788,4864.7,4861.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756056123816,0.41145,4862.0,4861.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756056124018,0.41145,4862.0,4861.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756056124317,21.81645,4862.0,4861.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056124508,21.81645,4862.0,4861.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756056125310,0.41145,4862.0,4861.9,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756056125515,21.80945,4862.0,4861.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756056125711,0.41148,4861.7,4861.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756056125921,0.41148,4861.7,4861.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756056126214,21.398,4862.0,4861.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056126215,21.80945,4862.0,4861.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756056126415,0.41145,4862.0,4861.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756056126618,21.80445,4862.0,4861.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756056126816,0.41145,4862.0,4861.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1756056127010,0.41145,4862.0,4861.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756056127213,21.79745,4862.0,4861.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756056127515,0.41148,4861.7,4861.5,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056127717,0.41146,4861.9,4861.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756056127907,0.41146,4861.9,4861.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056128418,0.41148,4861.6,4861.4,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056129013,0.41152,4861.1,4861.0,1.09018499]
["bitfinex-derivatives","ETHF0:USTF0",1756056129213,0.41155,4860.8,4860.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056129414,0.41153,4861.0,4860.6,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1756056129608,0.41153,4861.0,4860.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056129810,0.41153,4861.0,4860.5,1.45066086]
["bitfinex-derivatives","ETHF0:USTF0",1756056129811,0.41152,4861.2,4860.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756056130010,1.02844,4862.9,4861.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056130218,0.41139,4862.7,4861.9,1.50320022]
["bitfinex-derivatives","ETHF0:USTF0",1756056130421,0.41141,4862.4,4862.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756056130615,0.41141,4862.4,4862.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056130812,21.77641,4862.4,4862.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056131216,21.77441,4862.4,4862.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056131712,29.639,4863.2,4862.3,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056131909,29.639,4863.2,4862.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756056132113,0.41138,4862.8,4862.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756056132810,0.41138,4862.8,4862.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056133011,29.639,4863.2,4863.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756056133212,29.639,4863.2,4863.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056133609,50.987,4863.2,4863.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056134015,29.635,4865.0,4863.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056134215,0.41126,4864.2,4864.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756056134411,21.344,4864.2,4864.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056134616,29.635,4865.0,4864.1,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1756056134816,21.34,4864.9,4864.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056135025,21.34,4864.9,4864.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056135219,21.34,4864.9,4864.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056136025,21.34,4864.9,4864.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056136221,29.634,4866.5,4865.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756056136426,0.41107,4866.6,4865.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056136627,0.41106,4866.6,4865.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056136824,21.329,4866.5,4866.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756056137024,0.0205,4866.4,4865.4,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1756056137228,1.02782,4865.8,4864.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056137422,0.41119,4865.1,4864.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056137624,0.4112,4864.9,4864.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756056137927,21.325,4865.0,4863.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056137928,0.41125,4864.4,4864.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056138227,21.73325,4864.4,4864.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056138425,0.41129,4863.8,4863.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056138621,21.32,4863.7,4863.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056138819,21.73131,4863.7,4863.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056139024,0.41132,4863.5,4863.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056139332,0.41132,4863.5,4862.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756056139519,0.41132,4863.5,4863.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056139722,0.41132,4863.5,4863.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056139931,0.41135,4863.1,4862.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056140127,0.41135,4863.1,4863.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056140435,21.71735,4863.1,4863.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056140623,29.629,4863.6,4863.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056140826,21.302,4863.5,4862.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756056141026,29.629,4863.6,4863.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056141220,21.301,4863.5,4863.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056141427,21.301,4863.5,4863.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056141627,21.301,4863.5,4863.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056141933,21.71232,4863.5,4863.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056142332,21.71232,4863.5,4863.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056142827,21.71232,4863.5,4863.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056143028,21.71232,4863.5,4862.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056143029,0.41136,4863.0,4862.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056143228,29.629,4863.6,4863.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056143428,0.41133,4863.4,4862.3,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1756056143634,0.41133,4863.4,4863.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056144030,21.287,4863.5,4863.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056144031,21.287,4863.5,4863.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056144229,21.287,4863.5,4863.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056144433,30.04031,4863.6,4863.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056144634,21.279,4863.5,4863.4,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756056144936,21.279,4863.9,4863.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056145138,0.41124,4864.5,4862.9,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1756056145139,0.41124,4864.5,4864.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056145339,29.625,4865.2,4864.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056145531,21.274,4865.1,4864.4,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756056145736,21.274,4865.1,4864.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056145934,21.274,4865.1,4864.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056146134,0.41121,4864.9,4864.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056146339,0.41121,4864.9,4864.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056147337,0.41121,4864.9,4864.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056147538,0.41123,4864.6,4863.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1756056147839,21.27,4864.5,4863.6,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1756056148040,21.27,4864.5,4864.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756056148232,21.26,4864.6,4864.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056148432,21.259,4864.7,4864.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056148638,21.259,4864.7,4864.6,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1756056149140,29.625,4865.2,4864.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756056149339,21.258,4865.1,4865.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756056149537,29.625,4865.2,4865.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756056149832,29.6455,4866.7,4865.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056150035,22.27767,4866.6,4865.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056150235,0.41111,4866.0,4865.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056150442,21.25,4865.9,4865.5,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1756056150633,21.25,4865.9,4865.6,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756056150830,21.246,4865.8,4865.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056151437,21.241,4866.2,4866.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056152037,29.622,4868.2,4867.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056152240,21.238,4868.1,4867.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056152442,21.238,4868.1,4867.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056152743,0.411,4867.3,4867.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056152942,21.233,4867.3,4867.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056153143,21.233,4867.3,4867.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056153537,0.41102,4867.1,4866.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056153845,1.02738,4867.9,4866.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056153846,21.229,4867.0,4866.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056154044,1.02748,4867.5,4865.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756056154045,0.41106,4866.6,4866.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056154241,21.224,4866.5,4866.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1756056154446,21.224,4866.5,4866.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056154641,0.41106,4866.6,4866.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056154846,0.41106,4866.6,4866.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056155048,21.63106,4866.6,4866.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056155843,0.41108,4866.4,4866.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756056156048,21.22,4866.6,4866.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056156345,0.41111,4866.0,4865.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056156649,21.62411,4866.0,4865.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1756056157738,21.62411,4866.0,4865.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756056157947,0.41114,4865.6,4865.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056158149,0.41114,4865.6,4865.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056160541,0.41112,4865.9,4865.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056160747,21.183,4865.8,4865.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056160947,21.182,4866.3,4866.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056161848,29.61,4866.4,4866.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056162155,29.61,4866.4,4866.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056162350,50.786,4866.4,4866.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056163047,29.61,4866.4,4866.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056163448,50.78,4866.4,4866.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056164048,29.61,4866.4,4866.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056164248,50.774,4866.4,4866.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056165050,21.164,4866.4,4866.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056166646,21.158,4866.5,4866.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056166849,21.158,4866.5,4866.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756056167050,21.158,4866.5,4866.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056168156,21.141,4867.1,4866.9,1.55423]
["bitfinex-derivatives","ETHF0:USTF0",1756056168353,29.61,4867.8,4867.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056168354,0.41097,4867.6,4867.1,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056168549,21.55099,4867.5,4867.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056168750,0.41099,4867.5,4867.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056168950,21.137,4867.5,4866.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056169154,21.137,4867.5,4867.3,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756056169657,21.137,4867.5,4867.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056169957,21.134,4867.6,4867.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056170346,21.134,4867.6,4867.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056170546,21.134,4867.6,4867.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056170752,21.134,4867.6,4867.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056171057,21.134,4867.6,4867.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056171258,21.134,4867.6,4867.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056171652,21.54497,4867.6,4867.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056172059,21.54497,4867.6,4867.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056172458,21.134,4867.6,4867.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056172851,21.134,4867.6,4867.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056173051,21.134,4867.6,4867.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056173353,21.115,4867.6,4867.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756056173554,21.115,4867.6,4867.5,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756056173750,21.52597,4867.6,4867.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056175055,21.115,4867.6,4867.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756056175252,21.115,4867.6,4867.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056175553,21.11948446,4867.6,4867.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056176859,25.13998446,4867.6,4866.9,1.09174022]
["bitfinex-derivatives","ETHF0:USTF0",1756056177055,21.13998446,4867.6,4866.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056177254,1.02751,4867.3,4866.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756056177457,21.09,4867.2,4866.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1756056177655,0.0205,4867.5,4866.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756056177961,0.41104,4866.8,4866.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056178154,0.41106,4866.6,4866.2,2.04834022]
["bitfinex-derivatives","ETHF0:USTF0",1756056178352,0.41106,4866.6,4866.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056178552,0.41106,4866.6,4866.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056179955,30.63742,4867.8,4866.5,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756056180259,0.41103,4867.0,4866.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756056180457,0.41107,4866.5,4866.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056180660,0.41105,4866.7,4866.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056180855,0.41105,4866.7,4866.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056181060,0.41105,4866.7,4866.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756056181258,0.41105,4866.7,4866.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056181458,0.41105,4866.7,4866.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056181955,0.41105,4866.7,4866.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756056182160,21.071,4866.9,4866.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756056182356,21.071,4866.9,4866.8,2.99371318]
["bitfinex-derivatives","ETHF0:USTF0",1756056182555,21.071,4866.9,4866.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756056182860,21.071,4866.9,4866.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056183157,21.48203,4866.9,4866.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756056183463,21.071,4866.9,4866.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056183964,21.071,4866.9,4866.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756056184158,0.41546446,4867.6,4867.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756056184361,21.46099,4867.5,4867.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056184757,21.46099,4867.5,4867.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056184957,21.05,4867.5,4867.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756056185660,21.05,4867.5,4867.4,2.99371318]
["bitfinex-derivatives","ETHF0:USTF0",1756056185861,21.05,4867.5,4867.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756056186265,0.00448446,4867.6,4867.5,2.31728]
["bitfinex-derivatives","ETHF0:USTF0",1756056186858,29.601,4869.2,4868.8,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756056187054,29.601,4869.2,4869.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756056187259,50.635,4869.2,4869.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756056187460,50.635,4869.2,4868.6,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056187664,50.635,4869.2,4868.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756056187857,50.635,4869.2,4868.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756056188159,50.635,4869.2,4869.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756056188357,50.635,4869.2,4869.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056188557,29.601,4869.2,4869.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056188865,50.627,4869.2,4869.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056189060,50.627,4869.2,4869.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056189256,50.627,4869.2,4868.7,1.4756115]
["bitfinex-derivatives","ETHF0:USTF0",1756056189464,50.627,4869.2,4868.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056189665,0.41087,4868.8,4868.6,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056189867,0.41093,4868.1,4867.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056190165,21.021,4868.0,4867.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056190964,0.41094,4868.1,4867.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056191268,21.013,4868.0,4867.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056191466,21.013,4868.0,4867.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756056191768,21.01,4868.0,4867.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056193161,21.0305,4868.0,4867.6,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056193363,0.41098,4867.5,4867.4,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056193559,0.41102,4867.1,4866.8,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056193764,21.40803,4867.0,4866.8,1.4756115]
["bitfinex-derivatives","ETHF0:USTF0",1756056193964,21.40803,4867.0,4866.8,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056194160,20.997,4867.0,4866.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056194562,21.40802,4867.0,4866.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056194968,0.41104,4866.9,4866.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056195164,0.41104,4866.9,4866.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056198374,0.41106,4866.6,4866.4,1.0857115]
["bitfinex-derivatives","ETHF0:USTF0",1756056198561,0.41107,4866.5,4866.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056198766,0.41107,4866.5,4866.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056198966,0.41107,4866.5,4866.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756056199274,20.968,4866.4,4866.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756056199467,20.968,4866.4,4866.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056201969,20.968,4866.4,4866.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056202974,20.968,4866.4,4866.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056206778,20.968,4866.4,4866.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056206977,1.02776,4866.1,4865.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756056207281,0.41115,4865.6,4865.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756056207483,20.929,4865.5,4865.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056208072,20.929,4865.5,4865.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056208269,20.929,4865.5,4864.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056208270,0.41121,4864.8,4864.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056209078,20.929,4865.5,4865.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756056209273,20.921,4866.4,4866.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756056209477,0.4111,4866.1,4866.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056209674,0.41115,4865.6,4865.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056209984,20.916,4866.0,4865.9,1.54431]
["bitfinex-derivatives","ETHF0:USTF0",1756056210477,20.916,4866.0,4865.9,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1756056210777,0.41103,4867.0,4866.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756056210983,29.602,4867.5,4866.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756056211176,20.911,4867.4,4866.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756056211378,20.911,4867.4,4866.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056211572,0.411,4867.3,4866.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756056211882,20.911,4867.4,4867.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756056212077,29.602,4867.5,4867.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756056212276,50.507,4867.5,4867.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756056212679,50.507,4867.5,4866.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756056212680,0.41101,4867.2,4866.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756056212879,0.41103,4867.0,4866.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056213079,0.41103,4867.0,4866.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756056213284,0.41104,4866.9,4866.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756056213476,20.899,4866.8,4866.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056214585,20.899,4866.8,4866.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756056214883,0.41107,4866.6,4866.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056215880,0.41112,4865.9,4865.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056216182,0.41114,4865.7,4865.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056216379,0.0205,4867.0,4865.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756056216577,0.41107,4866.5,4865.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756056216773,20.884,4866.4,4865.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756056216974,0.0205,4867.0,4865.1,1.44761534]
["bitfinex-derivatives","ETHF0:USTF0",1756056216975,0.41103,4867.0,4866.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056217179,0.41109,4866.2,4865.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056217380,20.88,4866.1,4865.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1756056217577,0.41111,4866.0,4865.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056217777,0.41111,4866.0,4865.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056218079,20.88,4866.1,4866.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056219178,0.41106,4866.6,4865.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756056219384,20.875,4866.5,4865.5,1.44761534]
["bitfinex-derivatives","ETHF0:USTF0",1756056219582,20.875,4866.5,4865.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056219781,20.875,4866.5,4865.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056219987,0.41108,4866.4,4866.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056220282,0.41108,4866.4,4866.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056220485,0.41106,4866.6,4866.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056220685,20.865,4866.5,4865.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056220886,0.41109,4866.3,4866.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056221086,0.41109,4866.3,4866.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056221289,0.41109,4866.3,4865.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056221486,0.41109,4866.3,4866.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056221885,20.865,4866.5,4865.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056222085,20.865,4866.5,4865.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056222086,0.41113,4865.8,4865.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056222287,20.858,4865.7,4865.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056222692,0.41114,4865.6,4865.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056222894,0.41114,4865.6,4865.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056223098,29.605,4865.6,4865.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056223388,20.851,4865.5,4865.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756056223592,20.851,4865.5,4865.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056223893,20.851,4865.5,4865.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056224294,21.26216,4865.5,4865.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056225492,0.41118,4865.2,4865.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056227196,1.02791,4865.4,4864.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056227397,1.02791,4865.4,4864.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1756056227585,0.41122,4864.8,4864.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056227897,21.24322,4864.8,4864.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056228291,21.24322,4864.8,4864.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056228991,20.832,4864.8,4864.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056229493,20.832,4864.8,4864.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056229692,29.605,4865.6,4864.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056229891,20.821,4865.5,4865.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056230505,0.41119,4865.1,4864.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056230697,0.41119,4865.1,4864.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056230897,0.41119,4865.1,4865.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056231098,20.821,4865.5,4864.5,1.44761534]
["bitfinex-derivatives","ETHF0:USTF0",1756056231099,0.41115,4865.5,4864.5,1.44761534]
["bitfinex-derivatives","ETHF0:USTF0",1756056231404,29.605,4865.6,4864.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056231605,29.605,4865.6,4865.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756056231805,20.813,4865.5,4865.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756056232004,14.085,4869.7,4865.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756056232206,29.61,4868.5,4867.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756056232401,0.41096,4867.8,4867.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756056232602,0.41096,4867.8,4866.4,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1756056232603,20.811,4867.7,4867.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056232815,20.811,4867.7,4867.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056233110,0.41093,4868.2,4867.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756056233298,20.807,4868.1,4867.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056233499,20.807,4868.1,4868.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056234209,29.61,4868.5,4868.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056234402,29.61,4868.5,4868.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056234604,29.61,4868.5,4868.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056234807,50.412,4868.5,4868.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056235004,50.412,4868.5,4868.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056235506,50.412,4868.5,4868.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056237209,50.412,4868.5,4868.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056237411,50.412,4868.5,4868.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056237611,50.412,4868.5,4868.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056237800,50.412,4868.5,4867.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056237801,50.412,4868.5,4868.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756056238004,50.412,4868.5,4868.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056238205,50.412,4868.5,4868.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056238408,29.61,4868.5,4868.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056238604,50.395,4868.5,4867.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056238912,0.41092,4868.3,4867.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056239204,0.41092,4868.3,4868.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056239401,20.779,4868.3,4868.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056239602,20.779,4868.3,4867.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056239912,21.18992,4868.3,4867.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756056240104,20.776,4868.2,4867.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056240300,20.776,4868.1,4867.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056240610,20.776,4868.1,4868.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056240813,30.0209,4868.5,4868.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1756056241011,20.775,4868.4,4868.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056241200,20.775,4868.4,4868.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056242210,20.775,4868.4,4867.7,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756056242417,20.775,4868.4,4867.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056242608,0.41094,4868.1,4868.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056242807,29.61,4868.5,4868.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056242808,0.41092,4868.2,4868.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056243004,0.41093,4868.2,4866.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056243313,0.41093,4868.2,4866.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056243314,0.41107,4866.5,4866.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056243507,50.361,4866.4,4866.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056243906,50.361,4866.4,4865.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756056244111,50.361,4866.4,4865.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056244316,0.0205,4866.2,4865.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056244612,0.41116,4865.5,4865.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056244813,21.16416,4865.5,4865.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056245213,1.02784,4865.8,4864.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056245408,0.4112,4865.0,4864.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756056245615,21.1602,4865.0,4864.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056246313,0.4112,4865.0,4864.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056246515,21.1592,4865.0,4864.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056247310,20.748,4865.0,4864.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756056247510,20.748,4865.0,4864.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056247709,20.748,4865.0,4864.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056247911,20.748,4865.0,4864.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056249615,20.748,4865.0,4864.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056249812,0.41116,4865.4,4864.7,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756056250018,20.736,4865.3,4865.2,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1756056250212,20.732,4865.3,4865.2,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1756056250412,0.0205,4866.8,4865.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056250610,20.731,4866.3,4865.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056250811,0.41111,4866.0,4865.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756056251117,0.41106,4866.6,4866.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056251312,50.74007,4866.4,4866.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056251612,0.41112,4865.9,4865.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056251815,50.329,4866.4,4864.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056251816,1.04837,4865.6,4864.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056252017,0.41122,4864.8,4864.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056252217,20.723,4864.7,4864.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056252418,1.02776,4866.1,4864.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056252419,1.02776,4866.1,4864.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056252711,0.41118,4865.2,4864.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056252917,20.721,4865.1,4864.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756056253117,0.41115,4865.5,4864.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756056253417,20.721,4865.4,4864.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056253611,20.721,4865.4,4864.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056253817,20.721,4865.4,4864.0,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1756056253818,20.721,4865.4,4864.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056254013,20.721,4865.4,4864.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756056254014,21.13217,4865.4,4864.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1756056254213,0.41117,4865.3,4864.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056254617,0.41117,4865.3,4864.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756056254922,0.0205,4866.3,4864.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056255111,2.05462,4868.3,4863.5,2.47590534]
["bitfinex-derivatives","ETHF0:USTF0",1756056255112,20.716,4866.2,4864.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056255413,50.313,4866.4,4865.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756056255716,50.313,4866.4,4865.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056255915,29.6295,4867.8,4865.8,0.25216878]
["bitfinex-derivatives","ETHF0:USTF0",1756056256112,0.41101,4867.2,4866.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056256314,0.41098,4867.6,4866.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056256514,0.41098,4867.6,4866.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056256714,0.41099,4867.5,4866.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056256909,20.711,4867.7,4866.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1756056257110,0.41097,4867.7,4867.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056257316,20.709,4867.6,4867.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056257515,20.709,4867.6,4867.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056257715,20.709,4867.6,4867.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056258212,20.709,4867.6,4866.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056258413,20.7295,4867.6,4866.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056258614,20.709,4867.6,4866.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056259014,0.41104,4866.9,4866.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056259317,0.41105,4866.8,4866.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056259524,20.7,4866.7,4866.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056259724,20.7,4866.7,4866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056259916,0.41101,4867.2,4866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056260111,21.10902,4867.1,4866.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056260423,0.41102,4867.1,4866.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056260618,20.694,4867.0,4866.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756056260820,20.694,4867.0,4866.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056261015,20.694,4867.0,4866.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056261323,29.6295,4867.8,4866.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056261324,20.693,4866.9,4866.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056261515,20.693,4866.9,4866.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056261918,0.41099,4867.4,4866.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056262113,0.41103,4867.0,4865.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756056262318,0.41104,4866.9,4866.3,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1756056262515,0.41098,4867.6,4867.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056262720,21.09499,4867.5,4867.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056262921,21.09499,4867.5,4867.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056263123,21.09499,4867.5,4867.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056264423,0.41102,4867.1,4866.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056264629,0.41102,4867.1,4866.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056264931,0.41105,4866.7,4866.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056265126,0.41105,4866.7,4866.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056265322,0.41104,4866.9,4866.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056265524,0.41104,4866.9,4866.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056266024,20.67,4867.0,4866.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056266632,20.67,4867.0,4866.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056267130,20.67,4867.0,4866.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056267326,0.41103,4866.9,4866.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056267521,0.41103,4866.9,4866.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056267726,0.41102,4867.1,4866.5,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1756056267928,20.663,4867.0,4866.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056268128,20.663,4867.0,4866.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056268334,20.663,4867.0,4866.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056268525,20.659,4866.9,4866.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056268720,0.41102,4867.1,4866.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056268927,20.658,4866.8,4866.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056269127,20.658,4866.8,4866.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056269128,21.06805,4866.8,4866.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056269323,21.06805,4866.8,4866.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056269529,20.657,4866.8,4866.4,0.58837597]
["bitfinex-derivatives","ETHF0:USTF0",1756056269737,0.41105,4866.7,4866.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056269921,21.06505,4866.7,4866.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056270226,20.654,4866.7,4866.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056270624,1.02759,4867.0,4866.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056270829,1.02759,4867.0,4866.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756056270830,20.649,4867.0,4866.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756056271026,20.649,4867.1,4867.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056271723,20.648,4867.1,4867.0,0.5884784]
["bitfinex-derivatives","ETHF0:USTF0",1756056271923,20.648,4867.1,4867.0,1.3403784]
["bitfinex-derivatives","ETHF0:USTF0",1756056272827,20.648,4867.1,4867.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056273132,20.648,4867.1,4867.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056274034,20.648,4867.1,4867.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756056274231,0.41098,4867.6,4867.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056274430,20.636,4867.5,4867.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756056274630,0.41099,4867.5,4867.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056275232,21.04299,4867.5,4867.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756056275427,20.632,4867.5,4866.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756056275634,0.41102,4867.1,4867.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056276439,0.41105,4866.7,4866.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756056276633,20.63,4866.6,4866.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756056276930,30.63641,4867.8,4866.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756056276931,20.626,4866.9,4866.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756056277135,20.626,4867.0,4866.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756056277336,20.626,4867.0,4866.9,1.34874513]
["bitfinex-derivatives","ETHF0:USTF0",1756056277836,30.01996,4867.8,4867.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756056278033,20.622,4867.7,4867.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756056278230,0.41102,4867.1,4866.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056278537,21.03203,4867.0,4866.8,0.62568991]
["bitfinex-derivatives","ETHF0:USTF0",1756056278725,21.03203,4867.0,4866.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056278726,20.619,4866.9,4866.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056278931,20.619,4866.9,4866.8,0.62565582]
["bitfinex-derivatives","ETHF0:USTF0",1756056279536,20.619,4866.9,4866.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056279734,0.41107,4866.6,4866.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056279938,0.41107,4866.6,4866.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756056280240,0.41107,4866.5,4866.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756056280426,0.41106,4866.6,4866.4,0.25311838]
["bitfinex-derivatives","ETHF0:USTF0",1756056280629,0.41106,4866.6,4865.8,1.82291534]
["bitfinex-derivatives","ETHF0:USTF0",1756056280630,0.41107,4866.5,4865.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756056280827,0.41107,4866.5,4866.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056281030,0.41107,4866.5,4866.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056281337,0.41107,4866.5,4866.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056281733,0.41107,4866.5,4865.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756056281935,0.41108,4866.4,4866.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056282137,21.02008,4866.3,4866.2,0.25363347]
["bitfinex-derivatives","ETHF0:USTF0",1756056282338,20.609,4866.3,4866.2,0.25363347]
["bitfinex-derivatives","ETHF0:USTF0",1756056282638,20.609,4866.3,4865.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056282833,0.41112,4866.0,4865.8,0.25365992]
["bitfinex-derivatives","ETHF0:USTF0",1756056283041,0.41112,4866.0,4865.9,0.25365992]
["bitfinex-derivatives","ETHF0:USTF0",1756056283742,0.41112,4866.0,4865.9,0.62645992]
["bitfinex-derivatives","ETHF0:USTF0",1756056284430,0.4111,4866.2,4866.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056284637,0.4111,4866.2,4866.1,0.25365992]
["bitfinex-derivatives","ETHF0:USTF0",1756056285630,4.4316,4866.2,4866.1,0.25365992]
["bitfinex-derivatives","ETHF0:USTF0",1756056285833,0.41115,4865.5,4865.2,1.82041534]
["bitfinex-derivatives","ETHF0:USTF0",1756056286034,20.59,4865.4,4865.3,0.62700387]
["bitfinex-derivatives","ETHF0:USTF0",1756056287141,20.59,4865.4,4865.3,0.62681253]
["bitfinex-derivatives","ETHF0:USTF0",1756056287338,20.585,4865.4,4865.3,0.62681253]
["bitfinex-derivatives","ETHF0:USTF0",1756056287838,20.585,4865.4,4865.3,0.87151253]
["bitfinex-derivatives","ETHF0:USTF0",1756056288035,0.41114,4865.7,4865.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756056288343,20.99314,4865.7,4865.6,1.48922073]
["bitfinex-derivatives","ETHF0:USTF0",1756056288646,20.99314,4865.7,4865.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756056288942,0.41116,4865.4,4865.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056289244,0.41116,4865.4,4865.3,0.62671149]
["bitfinex-derivatives","ETHF0:USTF0",1756056289439,20.582,4865.7,4864.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756056289640,0.41119,4865.0,4864.9,0.6266897]
["bitfinex-derivatives","ETHF0:USTF0",1756056289842,20.98819,4865.0,4864.9,0.6266897]
["bitfinex-derivatives","ETHF0:USTF0",1756056290038,20.98819,4865.0,4864.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056290839,20.98819,4865.0,4864.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756056291341,0.41123,4864.6,4864.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756056291540,0.41123,4864.6,4864.5,1.001792]
["bitfinex-derivatives","ETHF0:USTF0",1756056292744,0.41123,4864.6,4864.5,1.244292]
["bitfinex-derivatives","ETHF0:USTF0",1756056293748,20.97423,4864.6,4864.5,1.722292]
["bitfinex-derivatives","ETHF0:USTF0",1756056294445,20.97423,4864.6,4864.5,2.070092]
["bitfinex-derivatives","ETHF0:USTF0",1756056294839,20.97423,4864.6,4864.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756056295036,20.97423,4864.6,4864.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756056296241,29.606,4864.9,4864.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756056296435,1.0,4865.0,4864.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756056296641,21.553,4865.0,4864.9,2.48085979]
["bitfinex-derivatives","ETHF0:USTF0",1756056296946,21.553,4865.0,4864.9,2.06965979]
["bitfinex-derivatives","ETHF0:USTF0",1756056297148,21.553,4865.0,4864.9,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756056297344,21.551,4865.0,4864.9,2.06965031]
["bitfinex-derivatives","ETHF0:USTF0",1756056297645,21.55,4865.0,4864.9,2.06965031]
["bitfinex-derivatives","ETHF0:USTF0",1756056297846,1.0,4865.0,4864.9,2.06965031]
["bitfinex-derivatives","ETHF0:USTF0",1756056298142,21.547,4865.0,4864.9,2.06965031]
["bitfinex-derivatives","ETHF0:USTF0",1756056300743,21.547,4865.0,4864.9,1.72185031]
["bitfinex-derivatives","ETHF0:USTF0",1756056300943,21.95819,4865.0,4864.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056301140,21.547,4865.0,4864.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756056301841,21.547,4865.0,4864.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756056301842,0.41122,4864.8,4864.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756056302044,1.0,4865.0,4864.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756056302247,0.6052,4865.0,4864.9,2.06968671]
["bitfinex-derivatives","ETHF0:USTF0",1756056302444,20.1509,4865.1,4865.0,1.47949]
["bitfinex-derivatives","ETHF0:USTF0",1756056302643,20.1509,4865.1,4865.0,2.48087671]
["bitfinex-derivatives","ETHF0:USTF0",1756056302843,0.4558,4866.0,4865.9,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1756056303046,21.1317,4866.0,4865.9,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1756056303248,21.1317,4866.0,4865.9,2.48072088]
["bitfinex-derivatives","ETHF0:USTF0",1756056303942,21.1317,4866.0,4865.9,2.06960088]
["bitfinex-derivatives","ETHF0:USTF0",1756056304143,21.1297,4866.0,4865.9,2.06960088]
["bitfinex-derivatives","ETHF0:USTF0",1756056304342,20.9848,4866.0,4865.9,2.06960088]
["bitfinex-derivatives","ETHF0:USTF0",1756056304544,30.1445,4866.3,4866.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756056304850,50.6705,4866.3,4866.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756056305251,1.2375,4866.3,4866.2,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756056305553,0.3916,4867.0,4866.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756056305747,20.521,4866.9,4866.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756056306051,29.7569,4867.1,4867.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756056306347,50.2759,4867.1,4867.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756056306848,50.6475,4867.1,4867.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756056307240,29.612,4867.1,4867.0,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1756056307443,1.02706,4869.4,4867.0,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1756056307444,0.1458,4868.0,4867.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056307743,0.1458,4868.0,4867.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756056308051,20.512,4867.9,4867.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056308447,21.0294,4867.9,4867.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056308647,21.0294,4867.9,4867.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056309249,21.3106,4867.9,4867.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056309548,0.41101,4867.3,4866.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756056309746,0.7986,4867.1,4866.9,0.60402106]
["bitfinex-derivatives","ETHF0:USTF0",1756056309948,0.2812,4866.8,4866.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056310151,0.5174,4866.7,4866.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056310449,0.5174,4866.7,4866.6,0.60565455]
["bitfinex-derivatives","ETHF0:USTF0",1756056310848,0.5174,4866.7,4866.6,1.34395455]
["bitfinex-derivatives","ETHF0:USTF0",1756056311347,20.8756,4867.0,4866.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756056311650,21.0214,4867.0,4866.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056312144,0.5174,4867.0,4866.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056312348,21.0094,4867.0,4866.9,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056313253,21.0094,4867.0,4866.9,1.34384473]
["bitfinex-derivatives","ETHF0:USTF0",1756056313640,21.0094,4867.0,4866.9,1.34381191]
["bitfinex-derivatives","ETHF0:USTF0",1756056313844,21.7289,4867.0,4866.9,1.34381191]
["bitfinex-derivatives","ETHF0:USTF0",1756056314044,0.7195,4866.5,4866.4,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756056314245,21.7269,4866.5,4866.4,1.81589941]
["bitfinex-derivatives","ETHF0:USTF0",1756056314548,21.7269,4866.5,4866.4,2.07039941]
["bitfinex-derivatives","ETHF0:USTF0",1756056314746,21.7269,4866.5,4866.4,1.42749941]
["bitfinex-derivatives","ETHF0:USTF0",1756056314952,21.7269,4866.5,4866.4,1.81589941]
["bitfinex-derivatives","ETHF0:USTF0",1756056315249,21.7269,4866.5,4866.4,1.8159229]
["bitfinex-derivatives","ETHF0:USTF0",1756056315941,22.0081,4866.5,4866.4,0.2545229]
["bitfinex-derivatives","ETHF0:USTF0",1756056316146,0.7195,4865.6,4865.5,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1756056316347,21.7109,4865.6,4865.5,2.48164467]
["bitfinex-derivatives","ETHF0:USTF0",1756056317257,0.5174,4866.6,4865.5,0.25459467]
["bitfinex-derivatives","ETHF0:USTF0",1756056317553,1.2369,4866.1,4866.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756056317755,1.2369,4866.1,4866.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056317756,1.5181,4866.1,4866.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056318357,0.8334,4865.7,4865.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056318649,21.7034,4865.7,4865.6,0.60562547]
["bitfinex-derivatives","ETHF0:USTF0",1756056319855,21.7034,4865.7,4865.6,1.46612547]
["bitfinex-derivatives","ETHF0:USTF0",1756056320449,1.2374,4865.7,4865.6,1.46612547]
["bitfinex-derivatives","ETHF0:USTF0",1756056320649,21.7004,4865.7,4865.6,1.46612547]
["bitfinex-derivatives","ETHF0:USTF0",1756056321550,21.7004,4865.7,4865.6,0.86002547]
["bitfinex-derivatives","ETHF0:USTF0",1756056321751,0.4848,4865.2,4865.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056321958,21.9664,4865.2,4865.1,0.25483033]
["bitfinex-derivatives","ETHF0:USTF0",1756056322251,21.9664,4865.2,4865.1,0.60583033]
["bitfinex-derivatives","ETHF0:USTF0",1756056322857,1.2374,4865.2,4865.1,0.60583033]
["bitfinex-derivatives","ETHF0:USTF0",1756056323059,21.6854,4865.2,4865.1,1.07793033]
["bitfinex-derivatives","ETHF0:USTF0",1756056324259,21.6854,4865.2,4865.1,0.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1756056324659,21.9614,4865.2,4865.1,0.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1756056324957,1.5134,4865.2,4865.1,0.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1756056325258,21.9614,4865.2,4865.1,0.86023033]
["bitfinex-derivatives","ETHF0:USTF0",1756056325852,21.6854,4865.2,4865.1,1.07793033]
["bitfinex-derivatives","ETHF0:USTF0",1756056326054,1.2374,4865.2,4865.1,1.68274483]
["bitfinex-derivatives","ETHF0:USTF0",1756056326250,21.6734,4865.2,4865.1,2.07114483]
["bitfinex-derivatives","ETHF0:USTF0",1756056327355,0.0205,4866.6,4865.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756056327658,1.2374,4865.7,4865.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756056327858,21.6684,4865.7,4865.6,0.60620808]
["bitfinex-derivatives","ETHF0:USTF0",1756056328058,21.9444,4865.7,4865.6,0.60620808]
["bitfinex-derivatives","ETHF0:USTF0",1756056328461,21.9444,4865.7,4865.6,0.86060808]
["bitfinex-derivatives","ETHF0:USTF0",1756056328651,1.2374,4865.7,4865.6,2.07110808]
["bitfinex-derivatives","ETHF0:USTF0",1756056328962,21.6644,4865.7,4865.6,2.07110808]
["bitfinex-derivatives","ETHF0:USTF0",1756056329256,21.6644,4865.7,4865.6,1.72120808]
["bitfinex-derivatives","ETHF0:USTF0",1756056329655,21.6644,4865.7,4865.6,2.07110808]
["bitfinex-derivatives","ETHF0:USTF0",1756056330164,21.9404,4865.7,4865.6,0.25520808]
["bitfinex-derivatives","ETHF0:USTF0",1756056331055,1.5134,4865.7,4865.6,0.60620808]
["bitfinex-derivatives","ETHF0:USTF0",1756056331256,21.9324,4865.7,4865.6,0.60620808]
["bitfinex-derivatives","ETHF0:USTF0",1756056332360,21.6522,4865.7,4865.6,2.07110808]
["bitfinex-derivatives","ETHF0:USTF0",1756056332756,21.6522,4865.7,4865.6,3.51872342]
["bitfinex-derivatives","ETHF0:USTF0",1756056333164,21.6522,4865.7,4865.6,2.07110808]
["bitfinex-derivatives","ETHF0:USTF0",1756056333660,21.6522,4865.7,4865.6,3.51872342]
["bitfinex-derivatives","ETHF0:USTF0",1756056333861,21.6522,4865.7,4865.6,2.07110808]
["bitfinex-derivatives","ETHF0:USTF0",1756056334563,21.923,4865.7,4865.6,0.47290808]
["bitfinex-derivatives","ETHF0:USTF0",1756056334964,21.923,4865.7,4865.6,1.42820808]
["bitfinex-derivatives","ETHF0:USTF0",1756056335260,21.923,4865.7,4865.6,0.60620808]
["bitfinex-derivatives","ETHF0:USTF0",1756056336164,21.923,4865.7,4865.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756056336464,21.923,4865.7,4865.6,0.6063784]
["bitfinex-derivatives","ETHF0:USTF0",1756056338967,21.923,4865.7,4865.6,0.2553784]
["bitfinex-derivatives","ETHF0:USTF0",1756056339259,21.923,4865.7,4865.6,1.70299374]
["bitfinex-derivatives","ETHF0:USTF0",1756056340068,21.923,4865.7,4865.6,0.2553784]
["bitfinex-derivatives","ETHF0:USTF0",1756056341665,21.923,4865.7,4865.6,0.1090784]
["bitfinex-derivatives","ETHF0:USTF0",1756056343066,21.9435,4865.7,4865.6,0.1090784]
["bitfinex-derivatives","ETHF0:USTF0",1756056343263,1.42887,4865.3,4865.1,1.45572173]
["bitfinex-derivatives","ETHF0:USTF0",1756056343464,0.8586,4865.1,4865.0,2.86472173]
["bitfinex-derivatives","ETHF0:USTF0",1756056343966,0.8586,4865.1,4865.0,3.24422173]
["bitfinex-derivatives","ETHF0:USTF0",1756056344162,0.8586,4865.1,4865.0,3.65541173]
["bitfinex-derivatives","ETHF0:USTF0",1756056344369,0.8586,4865.1,4865.0,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756056344569,1.0177,4865.1,4865.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1756056345267,0.8586,4865.1,4865.0,1.58799]
["bitfinex-derivatives","ETHF0:USTF0",1756056345456,0.8586,4865.1,4865.0,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1756056346768,0.8586,4865.1,4865.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756056346962,0.8586,4865.1,4865.0,2.3072492]
["bitfinex-derivatives","ETHF0:USTF0",1756056347170,0.8586,4865.1,4865.0,2.8653492]
["bitfinex-derivatives","ETHF0:USTF0",1756056347368,0.8586,4865.1,4865.0,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756056349170,0.4111,4866.2,4865.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756056349466,0.2569,4866.2,4866.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756056349674,20.6069,4866.2,4866.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756056349864,21.2086,4866.2,4866.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756056350064,21.2086,4866.2,4866.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756056351871,0.8586,4866.2,4866.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756056352073,21.1986,4866.2,4866.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756056353966,21.1986,4866.2,4866.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756056354167,21.1896,4866.2,4866.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756056355172,21.1896,4866.2,4866.1,2.04305009]
["bitfinex-derivatives","ETHF0:USTF0",1756056356375,21.1896,4866.2,4866.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756056356569,21.1896,4866.2,4866.1,2.04311006]
["bitfinex-derivatives","ETHF0:USTF0",1756056357073,21.1896,4866.2,4866.1,2.0431104]
["bitfinex-derivatives","ETHF0:USTF0",1756056357564,21.1896,4866.2,4866.1,1.6636104]
["bitfinex-derivatives","ETHF0:USTF0",1756056357764,21.1896,4866.2,4866.1,2.0431104]
["bitfinex-derivatives","ETHF0:USTF0",1756056358270,21.1896,4866.2,4866.1,3.49953894]
["bitfinex-derivatives","ETHF0:USTF0",1756056358475,0.6206,4866.6,4866.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756056358776,28.86681927,4866.7,4866.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756056358977,49.17781927,4866.7,4866.6,2.0431104]
["bitfinex-derivatives","ETHF0:USTF0",1756056359769,49.17781927,4866.7,4866.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1756056359971,49.17781927,4866.7,4866.6,2.04291178]
["bitfinex-derivatives","ETHF0:USTF0",1756056360172,28.86681927,4866.7,4866.6,2.04291178]
["bitfinex-derivatives","ETHF0:USTF0",1756056360370,49.17781927,4866.7,4866.6,2.04291178]
["bitfinex-derivatives","ETHF0:USTF0",1756056360571,28.86681927,4866.7,4866.6,2.04291178]
["bitfinex-derivatives","ETHF0:USTF0",1756056360766,49.17081927,4866.7,4866.6,2.04291178]
["bitfinex-derivatives","ETHF0:USTF0",1756056360976,49.55211927,4866.7,4866.6,0.25441178]
["bitfinex-derivatives","ETHF0:USTF0",1756056361169,49.55211927,4866.7,4866.6,1.70980078]
["bitfinex-derivatives","ETHF0:USTF0",1756056361573,49.55211927,4866.7,4866.6,0.25441178]
["bitfinex-derivatives","ETHF0:USTF0",1756056361974,49.55211927,4866.7,4866.6,0.62331178]
["bitfinex-derivatives","ETHF0:USTF0",1756056362373,49.55211927,4866.7,4866.6,0.25441178]
["bitfinex-derivatives","ETHF0:USTF0",1756056365477,1.30778,4866.3,4866.2,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056365675,20.3035,4866.3,4865.6,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056365875,0.8762,4865.7,4865.6,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056366071,21.1592,4865.7,4865.6,1.70978282]
["bitfinex-derivatives","ETHF0:USTF0",1756056366380,21.1592,4865.7,4865.6,0.25439382]
["bitfinex-derivatives","ETHF0:USTF0",1756056367677,0.8762,4865.7,4865.6,0.25439382]
["bitfinex-derivatives","ETHF0:USTF0",1756056367878,21.1532,4865.7,4865.6,0.25439382]
["bitfinex-derivatives","ETHF0:USTF0",1756056369174,21.1737,4865.7,4865.2,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056369378,0.59958,4865.1,4865.0,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056369579,0.1884,4864.9,4864.8,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056369774,0.1884,4864.9,4864.8,1.790289]
["bitfinex-derivatives","ETHF0:USTF0",1756056369775,0.3061,4864.9,4864.8,1.790289]
["bitfinex-derivatives","ETHF0:USTF0",1756056370480,0.1177,4864.7,4864.6,1.455389]
["bitfinex-derivatives","ETHF0:USTF0",1756056370673,0.41123,4864.6,4864.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756056370877,0.1884,4864.3,4864.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756056371081,20.5711,4864.3,4864.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756056371276,20.5711,4864.3,4864.2,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756056371477,20.5711,4864.3,4864.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056372487,0.3061,4864.3,4864.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056372778,20.5631,4864.3,4864.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056372988,0.3061,4864.3,4864.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056373176,1.02783,4865.8,4864.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056373177,0.1177,4865.3,4865.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756056373377,29.89445927,4866.7,4865.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056373378,0.1177,4866.6,4865.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056373684,0.1177,4866.6,4865.4,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1756056373685,0.3061,4866.2,4866.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056373887,28.86681927,4866.7,4866.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056374082,28.86681927,4866.7,4866.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756056374284,49.23651927,4866.7,4866.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756056374583,49.23651927,4866.7,4866.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056374780,28.86681927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056374982,49.11581927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056375488,49.11381927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056375888,28.86681927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056376392,49.11281927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056377288,49.23051927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056377987,49.11281927,4866.7,4866.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056378188,0.3061,4867.2,4867.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756056378391,20.5451,4867.2,4867.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756056378590,0.1884,4867.7,4867.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756056378796,20.4264,4867.7,4867.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056378983,20.5441,4867.7,4867.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056379590,20.5401,4867.7,4867.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056380186,0.3061,4867.7,4867.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756056380388,20.5381,4867.7,4867.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056380687,0.3061,4867.3,4867.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056380893,20.5341,4867.3,4867.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056381682,0.1177,4867.9,4867.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756056381886,0.1177,4867.7,4867.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756056382089,0.1177,4869.6,4868.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756056382288,0.3061,4868.9,4868.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756056382492,20.5261,4868.9,4868.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056382788,0.1177,4868.4,4868.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056382995,20.4074,4868.3,4868.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056383389,20.217,4868.3,4868.2,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1756056383790,0.1177,4869.2,4868.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756056384094,0.71694,4869.2,4869.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756056384283,20.93194,4869.2,4869.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756056384487,20.93194,4869.2,4869.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756056384688,20.93194,4869.2,4869.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056384988,0.71694,4869.2,4869.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056385187,20.92894,4869.2,4869.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756056385589,20.92594,4869.2,4869.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056385791,0.71694,4869.2,4869.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056386092,20.92494,4869.2,4869.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056386491,0.3061,4868.6,4868.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756056386695,20.5101,4868.6,4868.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756056387189,0.3061,4867.9,4867.8,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756056387491,0.1884,4867.4,4867.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756056387695,0.1177,4867.8,4866.6,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1756056387890,0.41102,4867.1,4866.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756056388097,0.1177,4866.7,4866.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756056388298,0.1177,4867.2,4866.7,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756056388496,20.196,4867.1,4866.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756056388694,20.3127,4867.0,4866.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056389498,0.1177,4867.0,4866.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056389694,0.411,4867.4,4866.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756056389897,0.52879,4866.2,4866.1,1.33862647]
["bitfinex-derivatives","ETHF0:USTF0",1756056390102,0.52879,4866.2,4864.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056390103,20.19,4866.2,4864.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056390398,20.19,4866.2,4864.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756056390593,29.599,4866.3,4864.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756056390796,0.41114,4865.6,4864.8,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756056391001,20.188,4866.2,4865.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756056391300,0.41117,4865.3,4865.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756056391501,20.59517,4865.3,4865.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056392405,24.184,4865.3,4864.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056392702,20.184,4865.3,4864.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056393104,0.41127,4864.2,4863.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756056393304,0.41127,4864.2,4862.2,32.17755916]
["bitfinex-derivatives","ETHF0:USTF0",1756056393305,20.179,4864.3,4864.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756056393502,20.178,4864.3,4864.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756056395916,20.178,4864.3,4864.2,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1756056396406,20.172,4865.1,4864.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756056396609,20.172,4865.4,4864.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756056396908,20.172,4865.4,4864.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056397098,20.58316,4865.4,4864.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756056397298,20.58316,4865.4,4864.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056398008,0.0205,4865.3,4863.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056398205,0.0205,4865.0,4863.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056398605,0.41124,4864.5,4863.6,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1756056398813,20.57925,4864.4,4863.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056399401,20.57925,4864.4,4863.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056399402,0.41126,4864.2,4863.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056399607,0.41126,4864.2,4861.9,2.83199689]
["bitfinex-derivatives","ETHF0:USTF0",1756056399608,0.41137,4862.9,4862.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056399806,0.41141,4862.5,4862.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056400112,0.41141,4862.5,4861.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056400315,0.41141,4862.5,4861.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056401311,20.165,4863.1,4861.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056401514,0.41142,4862.4,4861.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056402416,0.41139,4862.8,4861.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756056402607,20.165,4863.1,4862.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056403311,0.41141,4862.5,4862.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056403703,0.41139,4862.7,4861.8,0.76366]
["bitfinex-derivatives","ETHF0:USTF0",1756056403904,0.41139,4862.7,4862.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056404309,0.41137,4862.9,4862.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1756056404513,0.41137,4862.9,4862.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756056405012,20.158,4862.9,4862.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056405218,20.158,4862.9,4862.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056405714,20.158,4862.9,4862.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056406511,20.158,4862.9,4860.9,1.18587834]
["bitfinex-derivatives","ETHF0:USTF0",1756056406512,0.4114,4862.6,4861.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056406705,20.158,4862.9,4861.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056406910,0.41141,4862.5,4861.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056407109,0.41141,4862.5,4861.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056407310,0.41141,4862.5,4861.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056407508,20.158,4862.9,4861.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056407509,0.41139,4862.7,4862.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056407715,0.4114,4862.6,4862.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1756056408212,20.158,4862.9,4862.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056408517,0.41151,4861.3,4861.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056408815,20.15,4861.7,4861.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056409120,0.41152,4861.2,4860.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056409313,0.41155,4860.9,4860.1,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1756056409613,0.41155,4860.8,4860.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756056409818,0.41156,4860.8,4860.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056410209,1.02876,4861.4,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056410412,0.41157,4860.6,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056410611,20.146,4860.5,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056410911,0.41159,4860.4,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056412615,20.146,4860.5,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056412817,0.41157,4860.6,4860.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056413116,20.142,4860.5,4860.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056413318,20.55358,4860.5,4860.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056413524,0.41159,4860.4,4860.0,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1756056413709,0.4116,4860.3,4860.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056414020,0.41159,4860.4,4860.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056414215,20.142,4860.5,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056414520,0.41161,4860.2,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056415125,4.41161,4860.2,4860.0,0.18518]
["bitfinex-derivatives","ETHF0:USTF0",1756056415309,1.02906,4860.0,4858.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056415511,0.4117,4859.1,4858.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056415713,0.4117,4859.1,4858.6,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1756056415714,20.138,4859.0,4858.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056415918,20.138,4859.0,4857.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056416119,20.54971,4859.0,4858.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056416422,0.41172,4858.9,4858.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056416819,20.138,4859.0,4858.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056417023,0.41174,4858.6,4858.0,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1756056417217,0.41175,4858.4,4857.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056417411,0.41175,4858.4,4858.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756056417617,20.138,4859.0,4857.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756056418013,0.4117,4859.1,4857.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056418213,1.02898,4860.4,4858.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056418415,0.41164,4859.8,4859.3,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756056418727,0.41162,4860.1,4859.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056418918,20.131,4860.0,4859.5,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1756056419114,20.54262,4860.0,4859.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056419323,20.131,4860.0,4859.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056419624,0.41168,4859.3,4859.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056419818,0.41166,4859.6,4859.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756056420010,0.41166,4859.6,4859.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056420211,0.41171,4859.0,4858.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056420420,0.41174,4858.6,4858.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056421012,0.41179,4858.0,4857.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056421218,1.02937,4858.5,4857.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056421622,0.41181,4857.8,4857.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056421818,0.41181,4857.8,4857.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056422126,0.41179,4858.0,4857.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056422319,0.41178,4858.2,4856.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056422520,29.639,4858.9,4858.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756056422818,20.126,4858.8,4857.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756056423025,1.02934,4858.7,4857.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756056423227,0.41179,4858.0,4857.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056423626,1.02946,4858.1,4856.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756056423819,0.41185,4857.3,4856.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056424015,20.122,4857.4,4856.6,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056424223,20.123,4858.1,4857.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056424423,29.639,4858.9,4857.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756056424424,20.122,4858.6,4857.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756056424725,20.122,4858.6,4858.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756056425025,20.122,4858.6,4858.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756056425222,20.122,4858.6,4858.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056425223,0.41177,4858.2,4858.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056425821,20.119,4858.2,4858.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756056426026,20.119,4858.2,4858.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756056426722,0.0011,4858.5,4857.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056426920,0.41177,4858.3,4856.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056427120,0.41177,4858.3,4857.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756056427320,0.0011,4858.5,4857.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056427321,0.41285,4858.5,4857.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056427520,0.0011,4858.5,4858.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056427721,29.639,4858.9,4855.0,51.68165731]
["bitfinex-derivatives","ETHF0:USTF0",1756056427722,29.639,4858.9,4858.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056428024,20.1171,4859.2,4858.7,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756056428227,20.1171,4859.2,4858.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056428526,0.0011,4859.1,4859.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056428927,20.116,4859.2,4859.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756056429226,20.116,4859.2,4858.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056429525,20.116,4859.2,4858.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056429526,0.0011,4859.1,4858.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056429727,20.116,4859.2,4858.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056429728,0.0011,4858.4,4858.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056429920,0.0011,4858.2,4858.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056430127,0.0011,4858.2,4857.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1756056430426,0.0011,4858.2,4858.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056430621,20.111,4858.3,4858.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756056430828,20.111,4858.9,4858.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056431027,20.111,4858.9,4858.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056431224,0.0011,4859.4,4858.8,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1756056431429,20.11,4859.3,4858.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056431626,0.0011,4859.2,4859.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756056431826,0.0011,4859.2,4859.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056432129,20.108,4859.2,4859.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056432328,20.108,4859.2,4859.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056432516,0.41174,4858.6,4858.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056432721,0.0011,4859.6,4858.4,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1756056432916,0.0216,4859.4,4858.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056433122,0.41176,4858.4,4858.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056433421,20.1061,4858.3,4858.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056434523,20.105,4858.3,4857.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056434724,0.41287,4858.2,4857.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056435022,0.41287,4858.2,4857.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1756056435023,0.41177,4858.2,4857.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056435222,20.105,4858.3,4857.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056435424,20.105,4858.3,4858.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056435625,20.105,4858.3,4857.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1756056435626,20.105,4858.3,4858.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056435826,0.0011,4858.2,4857.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056436128,0.0011,4858.1,4857.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056436329,0.0011,4858.0,4857.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056436523,0.0011,4858.0,4857.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056436926,0.0011,4858.0,4857.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056437226,20.096,4858.3,4858.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756056437420,20.096,4858.3,4858.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056438531,20.093,4859.0,4858.8,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756056438731,20.093,4859.0,4858.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056438929,0.41164,4859.8,4858.1,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1756056439132,20.55268537,4859.7,4859.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756056439329,20.093,4859.7,4859.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056439630,20.092,4860.1,4859.9,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056439930,20.092,4860.1,4860.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056440232,20.55295364,4860.1,4860.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056442134,20.55295364,4860.1,4860.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056442327,29.645,4860.3,4860.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756056442728,29.645,4860.3,4860.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056442929,49.7311,4860.3,4859.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056443129,49.7311,4860.3,4859.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056443130,49.73,4860.3,4859.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056443429,0.0011,4860.1,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056443731,0.41276,4859.5,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056443921,20.082,4859.4,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056444123,0.0011,4859.2,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056444733,0.41169,4859.1,4858.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056445125,20.082,4859.4,4858.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056445126,0.0205,4859.0,4858.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056445332,0.0011,4858.7,4858.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756056445633,20.48874,4858.6,4857.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756056445834,20.48874,4858.6,4858.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1756056446030,20.077,4858.6,4858.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056446225,20.077,4858.6,4858.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056446628,20.0781,4858.6,4858.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056447024,20.0781,4858.6,4858.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056447225,20.0781,4858.6,4858.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756056447425,0.0011,4858.5,4858.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756056447630,0.0011,4858.5,4858.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056447836,20.077,4858.6,4857.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756056448026,20.07,4858.6,4857.8,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1756056448234,20.07,4858.6,4858.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056448434,20.07,4858.6,4858.1,0.53173708]
["bitfinex-derivatives","ETHF0:USTF0",1756056448636,20.07,4858.6,4858.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756056448832,20.07,4858.6,4858.5,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1756056450633,20.067,4859.3,4858.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056450832,20.067,4859.3,4858.8,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056451033,20.067,4859.3,4859.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756056451234,20.067,4859.3,4859.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056451427,0.41169,4859.2,4858.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056451632,0.41169,4859.2,4858.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056451833,0.41169,4859.2,4858.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056452628,20.067,4859.3,4858.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056452830,20.067,4859.3,4858.9,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1756056453030,20.067,4859.3,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056453227,20.47868,4859.3,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056453431,0.41166,4859.5,4859.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056453632,0.41166,4859.5,4858.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756056453633,0.41166,4859.5,4858.9,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1756056453828,0.41159,4860.4,4859.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056454034,20.056,4860.4,4860.2,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756056454427,1.4549804,4863.1,4860.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1756056454739,0.41143,4862.3,4861.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756056454931,0.41143,4862.3,4861.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056455331,30.06141,4862.5,4861.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1756056455535,29.65,4862.5,4862.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056455732,20.053,4862.4,4862.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756056455932,20.053,4862.4,4862.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756056456133,20.053,4862.4,4861.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756056456434,20.053,4862.4,4861.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756056456831,20.053,4862.4,4862.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056457027,0.41142,4862.3,4862.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056457232,0.41144,4862.2,4861.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756056457732,0.41144,4862.2,4861.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056458038,0.41144,4862.2,4861.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056458230,0.41144,4862.2,4862.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056459035,0.41144,4862.2,4862.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056462545,20.033,4862.2,4862.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056462741,20.033,4862.2,4862.1,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1756056463547,20.033,4862.2,4862.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756056463743,0.41143,4862.3,4862.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756056463945,0.41143,4862.3,4862.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056464142,20.43843,4862.3,4862.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056464337,29.65,4862.5,4862.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756056464542,29.65,4862.5,4862.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056464543,49.676,4862.5,4862.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056464742,0.41144,4862.1,4861.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056465042,20.025,4862.0,4861.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056465750,20.025,4862.0,4861.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056466644,0.41144,4862.1,4861.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756056466845,20.019,4862.0,4861.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756056467444,20.019,4862.0,4861.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056467847,20.018,4862.0,4861.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756056468552,20.018,4862.0,4861.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056469045,20.018,4862.0,4861.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056469853,20.018,4862.0,4861.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756056472251,20.018,4862.0,4861.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056474249,20.018,4862.0,4861.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756056474450,29.65,4862.5,4862.4,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1756056474654,49.648,4862.5,4862.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756056474850,49.648,4862.5,4862.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056475347,0.41143,4862.3,4862.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056475545,19.995,4862.2,4862.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056477850,19.995,4862.2,4861.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056478949,0.41146,4861.9,4861.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056479147,20.39947,4861.8,4861.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056479345,19.988,4861.7,4861.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756056479558,29.65,4862.5,4862.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756056479759,29.65,4862.5,4862.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756056480057,49.634,4862.5,4862.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756056480559,49.633,4862.5,4862.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756056480959,0.41141,4862.4,4862.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056481156,49.633,4862.5,4862.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056481357,49.633,4862.5,4861.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756056481557,49.633,4862.5,4862.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056482161,50.04441,4862.5,4862.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056482556,50.04441,4862.5,4862.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056482757,50.04441,4862.5,4862.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056482957,50.04441,4862.5,4862.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056483159,49.633,4862.5,4861.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1756056483458,0.41143,4862.2,4862.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056483658,19.975,4862.1,4862.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056484165,0.41147,4861.8,4861.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756056484362,19.973,4861.7,4861.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056484660,19.973,4861.7,4861.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756056484862,19.973,4861.7,4861.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056486555,0.4115,4861.5,4861.3,1.45159731]
["bitfinex-derivatives","ETHF0:USTF0",1756056486757,19.967,4861.4,4861.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756056487653,19.967,4861.4,4861.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056487858,19.967,4861.4,4860.8,1.45159731]
["bitfinex-derivatives","ETHF0:USTF0",1756056487859,0.41152,4861.2,4860.8,1.45159731]
["bitfinex-derivatives","ETHF0:USTF0",1756056488055,0.41152,4861.2,4860.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056488250,0.41152,4861.2,4860.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056488451,0.41153,4861.1,4860.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056488649,19.963,4861.0,4860.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056491559,19.963,4861.0,4860.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056491766,20.37454,4861.0,4860.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056491961,19.963,4861.0,4860.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756056492160,19.963,4861.0,4860.7,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1756056492465,20.37454,4861.0,4860.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056492765,19.963,4861.0,4860.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056492966,30.67853,4862.5,4861.5,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1756056493267,0.41147,4861.8,4861.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056493466,20.36347,4861.8,4861.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056493761,0.41148,4861.7,4861.4,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756056493962,0.41148,4861.7,4861.5,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1756056494163,19.952,4861.8,4861.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1756056494662,29.65,4862.5,4862.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756056494867,0.41143,4862.3,4862.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056495166,0.41143,4862.3,4862.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756056495564,0.41146,4862.0,4861.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756056495864,19.946,4861.9,4861.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056496067,19.946,4861.9,4861.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056496363,19.946,4861.9,4861.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756056496565,19.946,4861.9,4861.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756056496766,19.946,4861.9,4861.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756056497065,19.946,4861.9,4861.8,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056497262,0.41143,4862.3,4862.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756056497455,20.35643,4862.3,4862.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056497656,29.65,4862.5,4862.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756056497966,49.593,4862.5,4862.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056500769,29.65,4862.5,4862.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056500956,29.65,4862.5,4861.6,2.50078731]
["bitfinex-derivatives","ETHF0:USTF0",1756056500957,0.41141,4862.4,4862.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056501157,0.41141,4862.4,4862.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056501558,0.41141,4862.4,4862.1,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756056501765,0.41141,4862.4,4862.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1756056502057,0.41141,4862.4,4862.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056502470,49.585,4862.5,4862.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056503475,49.577,4862.5,4862.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056503773,29.65,4862.5,4862.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756056503971,29.65,4862.5,4861.6,1.45947454]
["bitfinex-derivatives","ETHF0:USTF0",1756056503972,0.0205,4862.4,4861.6,1.45947454]
["bitfinex-derivatives","ETHF0:USTF0",1756056504175,0.0205,4862.4,4860.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756056504176,0.41158,4860.4,4860.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056504378,0.41158,4860.4,4859.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1756056504379,0.41167,4859.5,4858.4,1.80336689]
["bitfinex-derivatives","ETHF0:USTF0",1756056504570,0.41167,4859.5,4857.8,2.57855916]
["bitfinex-derivatives","ETHF0:USTF0",1756056504571,0.41168,4859.3,4858.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756056504771,19.925,4859.4,4858.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056504973,0.41172,4858.9,4858.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056505176,19.924,4858.8,4858.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056505581,0.41176,4858.3,4858.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056505774,0.41176,4858.3,4858.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056505976,19.922,4858.3,4858.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056507487,0.41174,4858.6,4858.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056507677,0.41174,4858.6,4858.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056507882,19.92,4858.5,4858.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056508476,19.92,4858.5,4858.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056508881,0.41172,4858.8,4858.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056509081,19.919,4858.7,4858.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056509279,19.919,4858.7,4858.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056509480,19.919,4858.7,4858.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756056509785,19.919,4858.7,4858.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056510086,19.919,4858.7,4858.1,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756056510087,19.919,4858.7,4858.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756056510386,19.919,4858.7,4858.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056510980,19.919,4858.7,4858.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056511479,19.919,4858.7,4858.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056511684,19.917,4858.7,4858.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756056512185,20.32873,4858.7,4858.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756056512388,20.32873,4858.7,4858.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056512584,20.32873,4858.7,4858.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756056512790,0.41174,4858.6,4858.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056512977,0.41175,4858.5,4858.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056513183,20.32873,4858.7,4858.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056514195,20.32873,4858.7,4858.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056514196,0.41174,4858.6,4858.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056514493,0.41175,4858.5,4858.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056514683,0.0205,4858.3,4857.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056514882,0.41183,4857.5,4857.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056515086,0.0205,4857.7,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056515087,20.32584,4857.4,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056515385,0.41185,4857.3,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056515586,20.32584,4857.4,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056515788,0.41185,4857.3,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056515992,19.914,4857.4,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056516294,0.41186,4857.2,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056516491,0.41187,4857.1,4856.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756056516689,19.9345,4857.4,4856.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756056517390,0.41186,4857.2,4856.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1756056517694,19.913,4857.3,4856.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056518188,19.913,4857.3,4856.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756056518395,0.41186,4857.2,4856.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756056518688,0.41189,4856.9,4856.3,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756056518989,0.0205,4857.5,4856.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056518990,0.41189,4856.8,4856.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056519192,0.20147765,4857.6,4856.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056519390,0.41187,4857.1,4856.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1756056519589,0.41186,4857.2,4856.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056519890,29.643,4858.4,4857.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756056520092,0.41178,4858.1,4858.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756056520292,19.908,4858.3,4858.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056520488,19.908,4858.3,4858.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756056520684,19.908,4858.3,4858.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056521395,19.908,4858.3,4858.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056521594,19.908,4858.3,4858.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756056521993,19.908,4858.3,4858.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056522599,19.908,4858.3,4858.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756056522986,19.908,4858.3,4858.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056523194,29.643,4858.4,4858.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756056523402,19.909,4858.3,4858.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056524199,19.909,4858.3,4858.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756056524791,19.909,4858.3,4858.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056527289,19.909,4858.3,4858.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056527492,19.909,4858.3,4857.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756056527699,20.32077,4858.3,4857.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056527900,19.902,4858.2,4857.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056528198,20.31377,4858.2,4857.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1756056528587,19.902,4858.2,4857.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056528803,19.902,4858.2,4858.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056529001,19.902,4858.2,4858.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056529999,19.899,4858.2,4858.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056530994,0.41183,4857.5,4856.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756056531198,19.898,4857.4,4857.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756056531397,19.898,4857.4,4856.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756056531398,0.41182,4857.7,4857.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1756056531599,19.896,4857.6,4857.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1756056531800,0.41185,4857.3,4856.7,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1756056531997,19.895,4857.2,4856.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756056532194,0.41183,4857.5,4856.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756056532399,19.895,4857.1,4857.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056532908,19.895,4857.1,4856.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756056532909,0.0205,4858.3,4856.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056533110,0.0205,4857.7,4857.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056533299,0.43229,4858.0,4857.5,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756056533501,20.402516,4857.9,4857.7,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756056533695,0.41175,4858.5,4857.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756056533907,19.892,4858.3,4858.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756056534106,19.892,4858.3,4858.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1756056534406,0.41174,4858.6,4858.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1756056534608,20.4022345,4858.3,4858.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1756056534807,19.892,4858.3,4858.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1756056535103,0.0205,4859.2,4858.2,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1756056535311,0.41171,4859.0,4858.2,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1756056535605,0.4117,4859.1,4858.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056536101,0.41168,4859.3,4858.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056536304,49.532,4858.4,4858.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056536506,29.85925913,4859.8,4859.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056536703,20.39921315,4859.7,4859.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056536903,0.51021315,4859.6,4859.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056537104,0.51017359,4859.5,4858.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056537302,29.656,4859.8,4859.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056537502,0.51009734,4859.7,4859.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756056537694,0.4116,4860.2,4859.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756056537899,20.3970573,4860.1,4859.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056538106,20.3970573,4860.0,4859.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056538406,0.41164,4859.8,4859.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756056538598,0.41164,4859.8,4859.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056538800,0.41165,4859.7,4859.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056539094,0.41164,4859.8,4859.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056539502,19.887,4859.9,4858.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056539806,0.41173,4858.7,4858.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056540105,19.884,4858.6,4858.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056540304,20.29574,4858.6,4858.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056540603,0.41175,4858.4,4858.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056543106,0.4118,4857.9,4857.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056543306,20.2888,4857.9,4857.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056544807,19.877,4857.9,4857.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056545006,19.877,4857.9,4857.4,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756056545403,19.877,4857.9,4857.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756056545703,19.877,4857.9,4857.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756056545905,0.41176,4858.4,4857.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056546109,20.38413999,4858.3,4857.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756056546298,0.92190999,4858.2,4858.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756056546705,0.4118,4857.9,4857.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056547005,0.4118,4857.9,4857.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056548099,20.2828,4857.9,4857.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756056548499,20.2828,4857.9,4857.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056548807,20.38151564,4857.9,4857.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756056549203,0.41178,4858.1,4857.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756056549399,20.78948466,4858.0,4857.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056549605,20.78948466,4858.0,4857.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756056549809,19.867,4858.0,4857.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756056550009,19.867,4858.0,4857.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756056551908,19.867,4858.0,4857.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056552117,0.41178,4858.1,4857.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056552319,19.866,4858.0,4857.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056552808,0.41183,4857.6,4857.3,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756056553113,19.862,4857.5,4857.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056554807,19.862,4857.5,4857.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056555012,0.0205,4858.7,4857.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056555209,0.41179,4858.0,4857.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056555413,0.41176,4858.4,4858.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756056555611,20.27076,4858.4,4858.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756056555811,19.859,4858.4,4858.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756056556009,29.654,4858.6,4858.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756056556212,29.654,4858.6,4858.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056556409,49.512,4858.6,4858.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056558411,49.512,4858.6,4858.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756056558810,29.654,4858.6,4858.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756056559119,49.508,4858.6,4858.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756056559418,49.508,4858.6,4858.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056559611,49.508,4858.6,4858.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056560205,19.854,4858.6,4858.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756056560412,29.658,4859.4,4859.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056560721,19.851,4859.3,4859.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056562920,19.851,4859.3,4859.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756056563520,19.851,4859.3,4859.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756056564416,29.658,4859.4,4859.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056564615,49.502,4859.4,4859.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056566218,29.658,4859.4,4859.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056566416,49.498,4859.4,4859.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056567721,49.497,4859.4,4859.3,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056568615,29.658,4859.4,4859.3,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056568817,49.492,4859.4,4859.3,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056569423,19.834,4859.4,4859.3,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1756056569724,0.41158,4860.5,4860.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056569926,19.832,4860.4,4860.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056570318,19.832,4860.4,4860.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756056570519,19.832,4860.4,4860.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056571021,0.4116,4860.3,4859.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756056571220,19.832,4860.4,4860.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1756056571431,19.832,4860.4,4860.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756056571627,19.832,4860.4,4860.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756056572229,0.41158,4860.5,4860.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756056572527,19.827,4860.4,4860.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756056572724,0.41162,4860.0,4859.6,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1756056572930,20.23663,4859.9,4859.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756056573125,0.0205,4859.6,4858.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756056573322,19.825,4859.5,4858.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756056573520,19.825,4859.5,4859.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756056573521,0.41169,4859.2,4859.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756056573728,19.824,4859.1,4859.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756056574124,0.41172,4858.8,4858.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756056574426,20.23373,4858.7,4858.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756056574626,20.23373,4858.7,4858.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056575030,0.41167,4859.4,4858.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756056575228,19.821,4859.3,4859.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756056575622,19.821,4859.3,4859.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756056577820,0.41164,4859.7,4859.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756056578021,1.02901,4860.3,4859.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756056578022,20.22966,4859.6,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056578328,0.41167,4859.4,4859.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756056578530,0.41167,4859.4,4859.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056578730,19.818,4859.6,4858.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756056578731,20.22965,4859.6,4858.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756056579026,20.22965,4859.6,4858.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056579233,20.22965,4859.6,4858.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756056579729,20.22965,4859.6,4859.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756056580028,0.41166,4859.5,4859.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1756056580331,0.41166,4859.5,4859.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056580532,19.818,4859.6,4859.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056580733,19.818,4859.6,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056581632,20.22965,4859.6,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056582934,19.818,4859.6,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056583129,0.41165,4859.7,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056583130,0.41164,4859.8,4859.5,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1756056583326,19.806,4859.7,4859.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056583531,19.806,4859.7,4859.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056583730,0.41166,4859.5,4859.2,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1756056584332,0.41166,4859.5,4859.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056584636,0.41166,4859.6,4859.2,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756056584838,0.41166,4859.6,4859.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1756056585132,0.41166,4859.6,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056585327,19.801,4859.5,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056586035,19.8,4859.5,4859.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056588237,19.8,4859.5,4859.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756056588440,1.02895,4860.5,4859.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756056588641,20.30689401,4860.4,4859.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756056588838,0.51089401,4860.3,4859.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756056589342,0.41163,4859.9,4859.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056590542,20.20463,4859.9,4859.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056591744,1.02875,4861.5,4860.5,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756056592041,20.29915561,4860.8,4860.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056592236,19.788,4860.8,4860.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056592737,19.788,4860.8,4860.2,1.18636642]
["bitfinex-derivatives","ETHF0:USTF0",1756056592738,1.02855,4862.4,4860.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756056592942,0.41143,4862.2,4861.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056593142,0.41141,4862.4,4862.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756056593440,20.19741,4862.4,4862.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056594338,0.41146,4861.9,4860.8,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1756056594531,19.784,4861.8,4861.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056594732,19.784,4861.8,4861.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056594937,0.41143,4862.3,4862.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756056595243,20.19443,4862.3,4862.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056595543,20.19443,4862.3,4862.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056595735,20.19443,4862.3,4862.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056597340,19.783,4862.3,4861.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056597740,19.783,4862.3,4861.4,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756056597941,0.41146,4861.9,4861.6,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1756056598142,0.41146,4861.9,4861.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756056598542,0.41146,4861.9,4861.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056598744,20.18346,4861.9,4861.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056601343,20.18346,4861.9,4861.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756056601539,30.698,4862.7,4861.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056601540,29.649,4862.7,4861.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056601740,19.764,4862.6,4862.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756056601936,0.4114,4862.6,4862.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056602136,20.1744,4862.6,4862.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056602347,20.1744,4862.6,4862.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056602644,20.1744,4862.6,4862.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056603444,29.649,4862.7,4862.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756056603650,19.76,4862.6,4862.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1756056603849,19.76,4862.6,4862.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756056604047,30.06039,4862.7,4862.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756056604350,0.41147,4861.8,4861.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756056604652,20.16847,4861.8,4861.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056605550,20.16747,4861.8,4861.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756056606445,20.16747,4861.8,4861.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056606743,0.4115,4861.4,4861.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756056606943,0.4115,4861.4,4859.6,1.02913]
["bitfinex-derivatives","ETHF0:USTF0",1756056606944,0.41158,4860.4,4860.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756056607144,0.03581387,4861.8,4861.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756056607349,1.02865,4862.0,4860.0,1.02904]
["bitfinex-derivatives","ETHF0:USTF0",1756056607350,0.41151,4861.4,4861.3,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756056607544,0.41151,4861.4,4861.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056607746,19.75,4861.4,4861.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056608141,0.41149,4861.6,4861.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056608342,19.749,4861.5,4861.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756056608541,19.749,4861.5,4861.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056609748,1.02856,4862.4,4861.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756056609948,19.746,4862.3,4861.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756056610352,0.41148,4861.7,4861.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056610550,0.41153,4861.0,4860.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056610755,0.41153,4861.0,4860.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056610756,20.15553,4861.0,4860.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056614154,19.744,4861.0,4860.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056614361,19.741,4861.0,4860.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756056614551,19.741,4861.0,4860.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756056616549,0.41152,4861.2,4861.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056616754,20.14852,4861.2,4861.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756056617356,0.41155,4860.8,4860.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056617662,0.41155,4860.8,4859.3,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1756056617663,0.2514,4859.3,4856.2,1.81854788]
["bitfinex-derivatives","ETHF0:USTF0",1756056617958,0.2514,4859.3,4856.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756056617959,0.80878,4858.1,4856.7,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756056618154,0.397,4858.1,4855.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056618353,20.897,4858.4,4856.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756056618563,0.1554,4858.3,4855.7,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1756056618863,0.56716,4858.3,4857.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756056619362,0.1554,4858.3,4856.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756056619653,0.41177,4858.2,4857.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056619864,0.1554,4858.3,4856.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756056620053,0.41179,4858.0,4857.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756056620354,0.56717,4858.3,4857.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756056620551,0.1554,4858.9,4858.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756056620749,20.869,4859.4,4858.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056620949,0.41167,4859.4,4858.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756056621263,0.287,4859.6,4858.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056621556,0.287,4859.6,4856.9,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1756056621557,0.1554,4859.5,4858.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056621756,0.1554,4859.5,4858.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056622059,0.1554,4859.5,4858.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056622261,0.69865,4859.6,4858.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756056622452,0.1554,4859.5,4858.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756056622657,0.1554,4859.5,4858.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756056622859,0.1554,4859.5,4859.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056623056,0.1554,4859.5,4858.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756056623261,0.69865,4859.6,4859.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756056623561,0.287,4859.5,4859.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056624062,0.4424,4859.5,4859.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056624361,0.4424,4859.5,4859.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056624559,0.1554,4860.5,4859.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756056624759,0.1554,4861.7,4860.7,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1756056624961,0.03581068,4862.6,4860.7,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1756056624962,0.1554,4862.7,4862.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756056625162,0.41141,4862.5,4860.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056625358,0.41145,4862.1,4861.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056625558,0.4424,4862.1,4861.4,0.16895658]
["bitfinex-derivatives","ETHF0:USTF0",1756056625863,0.41141,4862.5,4861.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756056626058,0.56681,4862.5,4861.9,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056626254,0.41142,4862.4,4861.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756056626561,0.85383,4862.2,4862.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056626754,1.17613,4862.2,4862.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056627554,0.41148,4861.7,4861.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056627754,0.41153,4861.1,4860.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756056628056,0.41153,4861.1,4860.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056628256,0.56691,4861.4,4860.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056628461,0.1554,4861.4,4860.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056629056,0.41153,4861.1,4860.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056629254,0.41153,4861.1,4860.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756056629457,0.41153,4861.1,4860.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056629658,0.41153,4861.1,4860.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056629966,0.41154,4860.9,4860.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056630166,0.41154,4860.9,4860.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056630359,0.41154,4860.9,4860.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056630559,0.41154,4860.9,4860.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056630854,0.41147,4861.8,4861.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756056631055,0.41145,4862.1,4860.5,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1756056631258,0.41146,4862.0,4861.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756056631465,0.41146,4861.9,4861.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056631663,0.41146,4861.9,4861.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756056631964,0.41146,4861.9,4861.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056632661,0.1547,4863.1,4861.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756056632961,20.55978,4865.1,4859.7,20.58217]
["bitfinex-derivatives","ETHF0:USTF0",1756056632962,0.73359,4863.9,4863.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756056633262,0.41129,4863.9,4863.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056633454,0.41129,4863.9,4863.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756056633659,0.41129,4863.9,4862.0,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1756056633660,0.4113,4863.8,4863.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056633864,0.4113,4863.8,4863.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056634265,0.4381,4863.9,4863.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056634461,0.1547,4863.8,4863.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056634663,0.4381,4863.3,4863.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056634862,0.4381,4862.8,4862.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056635161,0.41138,4862.9,4862.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056635365,0.2834,4864.5,4862.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756056635565,0.1547,4864.4,4863.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056635767,0.41131,4863.7,4863.2,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756056635967,0.41129,4863.9,4863.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056636170,0.41126,4864.3,4862.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056636361,0.41127,4864.2,4862.7,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1756056636560,21.1111,4864.6,4862.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056636561,0.41128,4864.1,4862.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756056636765,21.1111,4864.6,4863.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756056636958,0.41126,4864.3,4863.8,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1756056637162,0.4381,4864.6,4863.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056637363,0.41126,4864.2,4864.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056637555,0.56556,4864.2,4864.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056637764,0.1543,4864.0,4863.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056638267,0.56559,4864.0,4863.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756056638568,0.56559,4864.0,4863.9,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056639557,0.41126,4864.2,4864.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056639757,0.41126,4864.2,4864.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756056639962,0.84636,4864.2,4864.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056640463,0.1543,4864.8,4863.7,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1756056640771,0.1543,4865.3,4863.8,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1756056641062,20.597,4865.6,4865.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056641269,20.597,4865.6,4865.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056645967,0.4915,4866.0,4865.0,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1756056646273,0.4915,4866.5,4865.8,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756056646475,20.504,4866.4,4865.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756056646674,0.3372,4865.9,4865.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756056646973,0.2808,4865.9,4865.7,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756056647166,0.4351,4865.9,4865.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056647367,0.7723,4865.9,4865.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056647771,21.2593,4865.9,4865.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056647968,20.9221,4865.9,4865.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056648169,0.618,4866.4,4865.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056648474,0.4351,4866.9,4866.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056648669,0.41106,4866.6,4866.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056648873,20.88804,4866.8,4866.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756056649073,0.618,4866.7,4866.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756056649374,0.1543,4866.6,4866.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756056649870,0.7723,4866.6,4866.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756056650067,21.2393,4866.6,4866.3,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756056650264,0.1543,4866.2,4866.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056650668,0.4351,4866.2,4866.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056651370,0.1543,4866.6,4865.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1756056651566,0.41104,4866.9,4866.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756056651767,21.27615,4866.8,4866.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756056651971,21.61335,4866.8,4866.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056652166,21.61335,4866.8,4866.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756056652368,0.7723,4866.6,4866.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056653073,29.84835942,4867.5,4867.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756056653074,29.7763,4867.5,4867.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756056653272,0.1543,4867.5,4867.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056653471,20.5683,4867.7,4867.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056653668,0.1543,4867.6,4867.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756056653868,0.1543,4867.6,4866.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1756056653869,0.1543,4867.1,4866.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756056654070,0.1543,4867.1,4865.6,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1756056654071,0.3372,4866.7,4866.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756056654278,0.3372,4866.7,4866.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756056654279,0.7723,4866.5,4866.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056654578,0.1543,4866.4,4866.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056654778,0.4351,4866.4,4866.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056655073,0.7723,4866.4,4866.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056655477,0.41102,4867.1,4866.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756056655675,20.7272,4867.0,4866.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056655876,0.41105,4866.7,4866.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756056656174,0.4351,4866.6,4866.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056656380,0.4351,4866.6,4866.5,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056657277,0.90254,4866.9,4866.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756056657473,20.366,4866.8,4866.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056657676,0.7723,4866.7,4866.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056657875,0.7723,4866.6,4866.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056658077,1.18337,4866.5,4865.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756056658283,0.41107,4866.5,4866.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056658476,0.7723,4866.3,4866.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756056658674,0.7723,4866.3,4866.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056659075,0.7723,4866.3,4866.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756056659283,0.7723,4866.2,4866.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756056659482,0.4351,4866.2,4866.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056659676,0.1543,4866.2,4866.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056660074,0.4351,4866.2,4866.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056660272,20.342,4866.3,4865.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056660477,0.7723,4865.7,4865.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056660776,1.02758,4867.0,4865.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756056661082,20.83324298,4866.9,4865.4,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756056661274,0.41105,4866.7,4866.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056661470,0.7723,4866.5,4866.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056661671,0.7723,4866.3,4866.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056661882,0.7723,4866.2,4866.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056662083,20.319,4866.3,4866.2,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756056662279,0.1543,4866.5,4866.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756056662486,20.307,4866.7,4866.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756056662681,20.307,4866.7,4866.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756056662682,0.41106,4866.6,4866.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056662880,20.82223154,4866.7,4866.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056662881,0.4351,4866.5,4866.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756056663084,0.4351,4866.5,4866.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056663576,0.7723,4866.5,4866.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1756056663780,0.9868,4866.5,4866.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756056664290,1.4344,4866.5,4866.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756056664688,20.307,4866.7,4866.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756056664889,20.307,4866.7,4866.6,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756056665387,29.607,4867.2,4867.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756056665580,20.79092341,4867.2,4867.1,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756056665779,20.275,4867.2,4867.1,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756056665982,0.4351,4868.0,4867.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756056666181,0.7723,4867.8,4867.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056666381,1.28817297,4867.8,4867.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056668886,1.95837297,4867.8,4867.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756056669284,1.95837297,4867.8,4867.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756056669490,1.0869,4867.6,4867.5,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1756056669686,1.94717297,4867.6,4867.5,1.75138]
["bitfinex-derivatives","ETHF0:USTF0",1756056669891,1.94717297,4867.6,4867.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756056670292,1.94717297,4867.6,4867.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756056670593,1.94717297,4867.5,4867.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756056670890,0.3444,4867.2,4866.9,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756056671193,0.2323,4867.0,4866.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1756056671393,20.95217297,4867.0,4866.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1756056671693,21.16987297,4867.0,4866.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1756056671891,21.59217297,4867.0,4866.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1756056672292,21.80677297,4867.0,4866.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1756056672798,22.15117297,4867.0,4866.9,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1756056673295,0.1539,4866.1,4865.8,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756056673485,0.2323,4865.9,4865.8,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1756056673691,0.51753232,4865.9,4865.8,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1756056673890,0.4223,4866.6,4866.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756056674091,0.2323,4866.2,4866.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756056674289,0.2323,4866.2,4866.1,0.94385991]
["bitfinex-derivatives","ETHF0:USTF0",1756056674497,0.3862,4866.2,4866.1,1.26435991]
["bitfinex-derivatives","ETHF0:USTF0",1756056674796,0.90374096,4866.2,4866.1,1.93895991]
["bitfinex-derivatives","ETHF0:USTF0",1756056675094,1.33604096,4866.2,4866.1,1.93895991]
["bitfinex-derivatives","ETHF0:USTF0",1756056675300,1.94884096,4866.2,4866.1,0.25795991]
["bitfinex-derivatives","ETHF0:USTF0",1756056677506,22.08184096,4866.2,4866.1,0.25795991]
["bitfinex-derivatives","ETHF0:USTF0",1756056679905,22.10234096,4866.2,4866.1,0.25795991]
["bitfinex-derivatives","ETHF0:USTF0",1756056680408,1.0628,4865.2,4865.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756056680612,21.1628,4865.1,4865.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756056681101,21.1628,4865.1,4864.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756056681102,20.55,4865.1,4864.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756056681303,0.45,4865.0,4864.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756056681505,0.6128,4864.9,4864.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1756056681807,0.7184,4864.7,4864.6,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1756056682010,0.45,4864.7,4864.6,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1756056682307,20.3223,4864.7,4864.6,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1756056682513,20.54,4864.7,4864.6,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1756056684209,20.8084,4864.7,4864.6,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1756056684412,20.8084,4864.7,4864.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056684611,21.1528,4864.7,4864.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056684806,20.8084,4864.7,4864.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056686307,21.56403,4864.7,4864.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756056686613,1.0628,4864.3,4864.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756056686814,1.0628,4864.3,4864.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756056687017,20.09,4864.7,4864.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756056687205,21.1528,4864.7,4864.6,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756056687405,21.1528,4864.7,4864.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756056687610,0.6128,4864.6,4864.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756056687810,0.45,4864.4,4864.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756056688010,1.0628,4864.4,4864.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756056688217,1.0628,4863.9,4863.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056688414,0.45,4864.9,4864.8,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1756056688614,0.2684,4865.7,4865.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756056688913,0.2323,4866.0,4865.9,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1756056689112,0.7184,4866.5,4866.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056689306,20.7404,4866.5,4866.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056689506,21.0848,4866.5,4866.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756056689712,21.0848,4866.5,4865.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756056689713,21.0848,4866.5,4866.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756056689914,0.45,4866.2,4866.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756056690115,1.0628,4866.2,4866.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756056690911,1.0628,4866.2,4864.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056691114,0.7104,4865.8,4865.7,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1756056691619,0.7112,4865.8,4865.7,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1756056692322,0.2323,4865.8,4865.7,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1756056692519,0.7104,4866.6,4866.5,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756056692713,0.7104,4866.6,4866.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756056692714,20.6994,4866.6,4866.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756056692916,20.439,4866.6,4866.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756056693123,29.602,4866.9,4865.5,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1756056693124,29.602,4866.9,4866.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756056693317,49.59,4866.9,4866.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056693518,49.8434,4866.9,4866.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056693714,49.583,4866.9,4866.8,1.93475225]
["bitfinex-derivatives","ETHF0:USTF0",1756056694616,0.7112,4866.2,4866.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756056694824,21.0246,4866.2,4866.1,2.01187531]
["bitfinex-derivatives","ETHF0:USTF0",1756056695320,21.0246,4866.2,4866.1,1.02387531]
["bitfinex-derivatives","ETHF0:USTF0",1756056695519,21.0246,4866.2,4866.1,0.25377531]
["bitfinex-derivatives","ETHF0:USTF0",1756056696424,21.0246,4866.2,4866.1,0.25388479]
["bitfinex-derivatives","ETHF0:USTF0",1756056697119,0.2579,4866.2,4865.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756056697321,0.2086,4866.4,4866.3,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1756056697513,20.1606,4866.4,4866.3,2.09168]
["bitfinex-derivatives","ETHF0:USTF0",1756056698222,20.1606,4866.4,4866.3,2.34567448]
["bitfinex-derivatives","ETHF0:USTF0",1756056698819,20.6455,4866.4,4866.3,2.34567448]
["bitfinex-derivatives","ETHF0:USTF0",1756056699019,20.959,4866.4,4866.3,2.34567448]
["bitfinex-derivatives","ETHF0:USTF0",1756056699426,20.6455,4866.4,4866.3,2.34567448]
["bitfinex-derivatives","ETHF0:USTF0",1756056699922,20.6455,4866.4,4866.3,0.25399448]
["bitfinex-derivatives","ETHF0:USTF0",1756056700125,0.4356,4865.5,4865.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756056700420,0.3135,4866.6,4866.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756056700629,0.4356,4867.1,4867.0,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756056700925,20.6215,4867.1,4867.0,1.25853149]
["bitfinex-derivatives","ETHF0:USTF0",1756056701320,20.6215,4867.1,4867.0,1.93473149]
["bitfinex-derivatives","ETHF0:USTF0",1756056702326,20.6215,4867.1,4867.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756056702526,20.6215,4867.1,4867.0,1.60211889]
["bitfinex-derivatives","ETHF0:USTF0",1756056702819,20.935,4867.1,4866.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756056703022,1.007,4866.7,4866.6,0.25596325]
["bitfinex-derivatives","ETHF0:USTF0",1756056704226,20.909,4866.7,4866.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056706421,1.007,4866.7,4866.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056706622,20.885,4866.7,4866.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056708524,0.41104,4866.9,4866.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056708525,0.227,4866.9,4866.8,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756056708824,0.6935,4867.4,4867.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756056709018,20.87,4867.4,4867.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756056709418,20.869,4867.4,4867.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756056710217,0.4356,4867.4,4867.3,1.93632282]
["bitfinex-derivatives","ETHF0:USTF0",1756056710422,20.0706,4867.4,4867.3,1.93632282]
["bitfinex-derivatives","ETHF0:USTF0",1756056710918,29.604,4867.6,4867.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756056711124,49.466,4867.6,4867.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756056711628,50.0374,4867.6,4867.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756056711829,50.0374,4867.6,4867.5,1.93620114]
["bitfinex-derivatives","ETHF0:USTF0",1756056712029,49.7239,4867.6,4867.5,1.93620114]
["bitfinex-derivatives","ETHF0:USTF0",1756056712422,49.7239,4867.6,4867.5,1.93617272]
["bitfinex-derivatives","ETHF0:USTF0",1756056712623,49.466,4867.6,4867.5,1.93617272]
["bitfinex-derivatives","ETHF0:USTF0",1756056712929,0.2579,4868.1,4868.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756056713125,20.5555,4868.1,4868.0,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1756056714333,20.869,4868.1,4868.0,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1756056714532,20.5555,4868.1,4868.0,2.34698162]
["bitfinex-derivatives","ETHF0:USTF0",1756056714730,20.869,4868.1,4867.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756056714932,1.007,4867.8,4867.7,0.25545904]
["bitfinex-derivatives","ETHF0:USTF0",1756056715327,0.6935,4867.8,4867.7,1.93605904]
["bitfinex-derivatives","ETHF0:USTF0",1756056715532,0.6935,4867.8,4867.7,1.93607675]
["bitfinex-derivatives","ETHF0:USTF0",1756056715933,1.007,4867.8,4867.7,0.25547949]
["bitfinex-derivatives","ETHF0:USTF0",1756056716337,1.007,4867.8,4867.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756056716532,1.007,4867.6,4867.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056716740,20.867,4867.5,4867.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756056716931,20.867,4867.5,4867.4,0.25560509]
["bitfinex-derivatives","ETHF0:USTF0",1756056717126,0.4356,4867.2,4867.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756056717339,1.007,4867.2,4867.1,0.66675845]
["bitfinex-derivatives","ETHF0:USTF0",1756056717740,1.007,4867.2,4867.1,1.22685845]
["bitfinex-derivatives","ETHF0:USTF0",1756056717937,1.007,4867.2,4867.1,1.15484845]
["bitfinex-derivatives","ETHF0:USTF0",1756056718642,1.41801,4867.2,4867.1,0.25574845]
["bitfinex-derivatives","ETHF0:USTF0",1756056718841,1.007,4867.2,4867.1,0.25574845]
["bitfinex-derivatives","ETHF0:USTF0",1756056720344,0.2579,4867.1,4867.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756056720540,20.865,4867.1,4867.0,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756056721236,1.007,4866.7,4866.6,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756056721438,0.6935,4867.2,4867.1,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1756056721637,20.5505,4867.2,4867.1,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1756056721841,0.6935,4867.2,4867.1,2.34755906]
["bitfinex-derivatives","ETHF0:USTF0",1756056722145,19.857,4867.2,4867.1,2.34755906]
["bitfinex-derivatives","ETHF0:USTF0",1756056722336,19.857,4867.2,4867.1,2.34749552]
["bitfinex-derivatives","ETHF0:USTF0",1756056722739,0.6935,4868.0,4867.9,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1756056723041,20.5495,4868.0,4867.9,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1756056723237,20.2916,4868.0,4867.9,2.34733944]
["bitfinex-derivatives","ETHF0:USTF0",1756056723434,20.2916,4868.0,4867.9,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1756056723639,20.5495,4868.0,4867.9,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1756056724134,20.5495,4868.0,4867.9,2.34726938]
["bitfinex-derivatives","ETHF0:USTF0",1756056724135,20.2916,4868.0,4867.9,2.34726938]
["bitfinex-derivatives","ETHF0:USTF0",1756056724638,20.5495,4868.0,4867.9,1.67386938]
["bitfinex-derivatives","ETHF0:USTF0",1756056724838,20.863,4868.0,4867.9,0.66666938]
["bitfinex-derivatives","ETHF0:USTF0",1756056725247,20.863,4868.0,4867.9,1.78826938]
["bitfinex-derivatives","ETHF0:USTF0",1756056725438,20.55422778,4868.1,4868.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756056725744,20.55422778,4868.1,4868.0,1.93632938]
["bitfinex-derivatives","ETHF0:USTF0",1756056725940,20.86772778,4868.1,4868.0,0.25572938]
["bitfinex-derivatives","ETHF0:USTF0",1756056726442,20.86772778,4868.1,4868.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756056726944,20.86772778,4868.1,4868.0,0.59289806]
["bitfinex-derivatives","ETHF0:USTF0",1756056727644,20.86772778,4868.1,4868.0,0.59296342]
["bitfinex-derivatives","ETHF0:USTF0",1756056728240,20.86772778,4868.1,4868.0,0.25578687]
["bitfinex-derivatives","ETHF0:USTF0",1756056728541,20.55222778,4868.1,4868.0,1.53738687]
["bitfinex-derivatives","ETHF0:USTF0",1756056728741,0.69822778,4868.1,4868.0,1.88218687]
["bitfinex-derivatives","ETHF0:USTF0",1756056728942,20.29432778,4868.1,4868.0,1.88218687]
["bitfinex-derivatives","ETHF0:USTF0",1756056729142,20.84552778,4868.1,4868.0,1.31638687]
["bitfinex-derivatives","ETHF0:USTF0",1756056729343,0.9797,4868.0,4867.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756056729541,0.6744,4868.0,4867.9,2.29061308]
["bitfinex-derivatives","ETHF0:USTF0",1756056729740,0.4285,4868.0,4867.9,2.29061308]
["bitfinex-derivatives","ETHF0:USTF0",1756056730443,0.9797,4868.0,4867.9,0.25577308]
["bitfinex-derivatives","ETHF0:USTF0",1756056731543,0.9797,4868.0,4867.8,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756056731748,0.9797,4868.0,4867.9,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1756056731943,20.8317,4868.0,4867.9,0.56157261]
["bitfinex-derivatives","ETHF0:USTF0",1756056732138,20.8317,4868.0,4867.9,0.25797261]
["bitfinex-derivatives","ETHF0:USTF0",1756056732550,20.8317,4868.0,4867.9,0.25798469]
["bitfinex-derivatives","ETHF0:USTF0",1756056733644,20.8297,4868.0,4867.9,0.56158469]
["bitfinex-derivatives","ETHF0:USTF0",1756056733845,20.8297,4868.0,4867.9,0.77818469]
["bitfinex-derivatives","ETHF0:USTF0",1756056734050,0.9797,4868.0,4867.9,0.25798469]
["bitfinex-derivatives","ETHF0:USTF0",1756056734250,20.8287,4868.0,4867.9,0.99858469]
["bitfinex-derivatives","ETHF0:USTF0",1756056734450,20.8287,4868.0,4867.9,1.88188469]
["bitfinex-derivatives","ETHF0:USTF0",1756056734651,0.9797,4868.0,4867.9,1.88188469]
["bitfinex-derivatives","ETHF0:USTF0",1756056734850,20.8287,4868.0,4867.9,1.53708469]
["bitfinex-derivatives","ETHF0:USTF0",1756056735244,20.8287,4868.0,4867.9,1.88188469]
["bitfinex-derivatives","ETHF0:USTF0",1756056735650,0.6744,4868.0,4867.9,1.88188469]
["bitfinex-derivatives","ETHF0:USTF0",1756056735850,20.5224,4868.0,4867.9,1.88188469]
["bitfinex-derivatives","ETHF0:USTF0",1756056737153,0.00472778,4868.1,4868.0,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1756056737348,0.00472778,4868.1,4868.0,2.29282469]
["bitfinex-derivatives","ETHF0:USTF0",1756056737746,0.00472778,4868.1,4868.0,6.29282469]
["bitfinex-derivatives","ETHF0:USTF0",1756056737945,0.00472778,4868.1,4868.0,6.48260216]
["bitfinex-derivatives","ETHF0:USTF0",1756056738149,0.00472778,4868.1,4868.0,2.46210216]
["bitfinex-derivatives","ETHF0:USTF0",1756056739151,0.43322778,4868.1,4868.0,2.46210216]
["bitfinex-derivatives","ETHF0:USTF0",1756056739347,0.00472778,4868.1,4868.0,2.46210216]
["bitfinex-derivatives","ETHF0:USTF0",1756056741450,0.00472778,4868.1,4868.0,2.29301557]
["bitfinex-derivatives","ETHF0:USTF0",1756056741651,0.00472778,4868.1,4868.0,2.46234044]
["bitfinex-derivatives","ETHF0:USTF0",1756056742050,0.00472778,4868.1,4868.0,2.46232743]
["bitfinex-derivatives","ETHF0:USTF0",1756056742246,0.67912778,4868.1,4868.0,2.29301557]
["bitfinex-derivatives","ETHF0:USTF0",1756056743954,0.00472778,4868.1,4868.0,2.29301557]
["bitfinex-derivatives","ETHF0:USTF0",1756056744156,0.43322778,4868.1,4868.0,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056744350,0.67912778,4868.1,4868.0,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056744552,0.98442778,4868.1,4868.0,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056744855,0.98442778,4868.1,4868.0,1.53727557]
["bitfinex-derivatives","ETHF0:USTF0",1756056745056,0.98442778,4868.1,4868.0,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056745253,0.67912778,4868.1,4868.0,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056745453,0.00472778,4868.1,4868.0,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056746859,19.839,4868.7,4868.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756056747153,20.0499,4868.7,4868.6,2.29295557]
["bitfinex-derivatives","ETHF0:USTF0",1756056747757,20.5267,4868.7,4868.6,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056749162,0.6877,4868.7,4868.6,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056749352,20.2635,4868.7,4868.6,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056749547,20.5145,4868.7,4868.6,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056749754,20.828,4868.7,4868.6,1.88207557]
["bitfinex-derivatives","ETHF0:USTF0",1756056750561,20.828,4868.7,4868.6,0.25817557]
["bitfinex-derivatives","ETHF0:USTF0",1756056750962,24.828,4868.7,4868.6,0.25817557]
["bitfinex-derivatives","ETHF0:USTF0",1756056751162,24.826,4868.7,4868.6,0.25817557]
["bitfinex-derivatives","ETHF0:USTF0",1756056751655,0.7644,4867.8,4867.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756056751855,20.815,4867.8,4867.7,2.46284911]
["bitfinex-derivatives","ETHF0:USTF0",1756056752263,20.815,4867.8,4867.7,2.46283705]
["bitfinex-derivatives","ETHF0:USTF0",1756056752459,24.8355,4867.8,4867.7,0.25397035]
["bitfinex-derivatives","ETHF0:USTF0",1756056752654,24.8355,4867.8,4866.1,1.81045853]
["bitfinex-derivatives","ETHF0:USTF0",1756056752655,0.6038,4866.7,4866.6,1.69016]
["bitfinex-derivatives","ETHF0:USTF0",1756056752861,20.1994,4866.7,4866.6,2.20456602]
["bitfinex-derivatives","ETHF0:USTF0",1756056753161,20.4358,4866.7,4866.6,2.20456602]
["bitfinex-derivatives","ETHF0:USTF0",1756056753462,20.4358,4867.3,4867.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756056753665,0.3674,4866.8,4866.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756056753861,0.6038,4866.8,4866.7,1.44866983]
["bitfinex-derivatives","ETHF0:USTF0",1756056754061,0.6038,4866.8,4866.7,0.68976983]
["bitfinex-derivatives","ETHF0:USTF0",1756056754263,0.6974,4866.8,4866.7,0.47316983]
["bitfinex-derivatives","ETHF0:USTF0",1756056754655,0.6974,4866.8,4866.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756056754854,0.6038,4866.8,4866.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756056755069,0.6974,4866.8,4866.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756056755262,0.41099,4867.5,4866.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756056755459,20.1974,4867.4,4867.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756056755660,20.1974,4867.4,4867.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756056755857,0.3674,4867.4,4867.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1756056756167,20.1964,4868.2,4868.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1756056756363,20.1964,4868.2,4868.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756056756565,20.4328,4868.2,4868.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756056756762,20.1964,4868.2,4868.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756056757562,20.4322,4868.2,4868.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756056758476,20.4322,4868.2,4867.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756056758770,0.6093,4867.8,4867.7,0.46866547]
["bitfinex-derivatives","ETHF0:USTF0",1756056759373,0.6093,4867.8,4867.7,0.46869442]
["bitfinex-derivatives","ETHF0:USTF0",1756056759666,0.6093,4867.8,4867.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756056759868,0.6093,4867.8,4867.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1756056760073,0.6093,4867.8,4867.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056760572,0.64671,4868.4,4867.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056760773,20.2005,4868.3,4868.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756056760962,20.4363,4868.3,4868.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1756056763279,0.6093,4867.8,4867.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756056763476,0.6093,4867.8,4867.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756056764273,0.6093,4867.8,4867.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1756056764468,0.6093,4867.8,4867.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056766474,0.3735,4867.8,4867.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056767371,0.6093,4868.2,4868.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756056767577,0.6093,4868.2,4868.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056770483,0.7024,4868.2,4868.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056771487,0.3735,4868.2,4868.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056771788,20.1885,4868.2,4868.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056772086,20.4243,4868.2,4868.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056772989,20.4243,4868.2,4868.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756056773386,0.3735,4867.8,4867.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756056773691,0.6093,4867.7,4867.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756056773887,0.6093,4867.7,4867.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056774082,0.6093,4867.7,4867.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1756056774691,20.4213,4867.7,4867.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056775087,20.4213,4867.7,4867.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756056775787,20.5144,4867.7,4867.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056775986,20.5144,4867.7,4867.4,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756056776186,0.7024,4867.5,4867.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1756056776387,0.6093,4867.4,4867.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1756056776590,0.7024,4867.4,4867.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756056776790,0.7024,4867.4,4867.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056778292,0.7024,4867.4,4867.1,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756056778493,0.7024,4867.2,4867.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1756056778888,0.6093,4867.2,4867.1,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1756056779388,0.6093,4867.2,4867.1,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1756056779592,0.6093,4867.2,4867.1,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1756056780291,0.3735,4867.5,4867.4,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1756056780491,0.6093,4867.5,4867.4,2.00498]
["bitfinex-derivatives","ETHF0:USTF0",1756056780891,20.4123,4867.5,4867.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056781085,20.4123,4867.5,4867.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756056781398,20.4123,4867.5,4867.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756056781588,0.6093,4867.5,4867.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756056781787,20.4133,4867.5,4867.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756056782185,0.6093,4867.5,4867.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756056782386,0.7024,4867.2,4866.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756056782584,0.41101,4867.3,4865.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756056782585,0.4666,4866.3,4865.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756056782890,1.11354,4865.7,4865.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756056783094,0.6093,4865.4,4865.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756056783296,0.6093,4865.4,4865.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056783488,0.41117,4865.3,4864.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756056783685,0.6093,4864.9,4864.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756056783890,20.4093,4864.9,4864.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756056784096,20.4093,4864.9,4864.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056785492,20.9136,4864.9,4864.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756056785695,20.6778,4864.9,4864.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756056785893,0.6093,4864.5,4864.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756056786097,0.78474,4864.5,4863.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756056786400,0.3735,4864.4,4864.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756056786697,19.797,4864.4,4864.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756056787400,0.2358,4865.0,4864.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056787600,0.2241,4864.8,4864.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756056787799,0.3493,4864.6,4864.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056787993,0.5734,4864.6,4864.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056788593,0.3493,4864.6,4864.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056788794,19.798,4864.7,4864.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056788995,19.796,4864.6,4864.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756056789195,19.796,4864.6,4864.5,2.00594]
["bitfinex-derivatives","ETHF0:USTF0",1756056789596,0.3493,4865.3,4865.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756056789804,19.795,4865.3,4865.2,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1756056790401,19.795,4865.3,4865.2,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1756056790803,29.596,4865.4,4865.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056790997,0.41107,4866.5,4864.2,1.02816]
["bitfinex-derivatives","ETHF0:USTF0",1756056790998,0.5734,4866.3,4866.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056791299,0.5734,4865.9,4865.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756056791505,0.5734,4866.4,4866.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756056791708,20.3694,4866.4,4866.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756056792904,0.2241,4865.6,4864.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056793105,0.5734,4865.4,4865.3,0.93076]
["bitfinex-derivatives","ETHF0:USTF0",1756056793405,0.5734,4865.4,4865.3,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1756056793804,0.5734,4865.4,4865.3,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1756056794907,0.5734,4865.4,4865.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1756056796004,0.5734,4865.4,4865.3,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1756056796601,0.5734,4865.4,4865.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756056796801,0.6552,4865.4,4865.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056797006,1.06636,4865.4,4865.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056797207,0.6552,4865.1,4864.5,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1756056797403,0.0818,4865.0,4864.5,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1756056797609,19.8155,4865.5,4863.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756056797610,0.0205,4864.6,4863.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756056797905,29.607,4864.9,4863.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756056798102,20.19922,4864.8,4864.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056798299,0.41123,4864.7,4864.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056798501,0.0205,4864.7,4860.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056798710,1.02818,4864.1,4862.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056798909,0.41132,4863.5,4862.8,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1756056799108,19.787,4864.0,4862.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756056799303,0.41132,4863.5,4862.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756056799611,0.41136,4863.1,4862.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756056799812,19.786,4863.0,4862.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756056800109,19.786,4863.0,4862.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056800306,19.786,4863.0,4862.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756056800509,19.786,4863.0,4862.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756056801011,19.786,4863.0,4862.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056801906,19.784,4863.0,4862.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056802306,19.784,4863.0,4862.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756056802612,19.784,4863.0,4862.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056802911,20.19536,4863.0,4862.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056804113,0.41138,4862.8,4862.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756056804312,0.41141,4862.5,4862.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756056804514,0.41141,4862.5,4862.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056804707,29.611,4863.2,4862.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756056804903,29.611,4863.2,4863.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056806414,49.396,4863.2,4863.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056806816,49.396,4863.2,4863.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056807012,49.396,4863.2,4862.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056807208,49.396,4863.2,4862.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756056807406,49.396,4863.2,4863.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056807612,49.396,4863.2,4862.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756056807812,49.396,4863.2,4863.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756056808011,49.396,4863.2,4863.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056808213,29.611,4863.2,4863.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056808514,0.41123,4864.7,4863.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756056808716,19.782,4864.6,4863.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756056808912,20.19323,4864.6,4863.8,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756056809113,20.19323,4864.6,4864.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756056809419,0.41125,4864.4,4864.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756056809608,19.782,4864.6,4864.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056809811,19.782,4864.6,4864.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056810013,0.41125,4864.4,4864.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056811016,0.41125,4864.4,4863.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756056811017,29.618,4864.8,4864.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756056811314,0.001,4864.6,4864.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756056811719,0.001,4864.6,4864.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756056811916,0.001,4864.6,4864.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756056814016,0.001,4864.6,4864.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056814218,19.78,4864.7,4864.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056814521,0.001,4864.0,4863.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756056814716,19.776,4864.0,4863.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756056814921,19.776,4864.0,4863.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756056815115,19.776,4864.0,4863.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756056815519,19.776,4864.0,4863.9,1.87147677]
["bitfinex-derivatives","ETHF0:USTF0",1756056815921,0.001,4864.0,4863.9,1.87147677]
["bitfinex-derivatives","ETHF0:USTF0",1756056816120,19.774,4864.0,4863.9,1.87147677]
["bitfinex-derivatives","ETHF0:USTF0",1756056816721,19.774,4864.0,4863.9,0.59367677]
["bitfinex-derivatives","ETHF0:USTF0",1756056817322,19.774,4864.0,4863.9,0.27677677]
["bitfinex-derivatives","ETHF0:USTF0",1756056817522,23.7945,4864.0,4863.9,0.27677677]
["bitfinex-derivatives","ETHF0:USTF0",1756056817722,24.28189556,4864.0,4863.9,0.27677677]
["bitfinex-derivatives","ETHF0:USTF0",1756056817919,0.41255,4863.2,4863.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056818125,0.0012,4862.7,4862.6,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1756056818421,19.7712,4862.7,4862.6,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1756056818617,19.7712,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056818923,0.0012,4861.8,4861.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756056819218,29.619,4862.7,4862.1,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1756056819414,19.768,4862.6,4862.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756056819615,0.0012,4862.4,4862.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056820719,29.619,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056820917,49.385,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056821320,49.40151442,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056822325,49.41332624,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056822521,49.41332624,4862.7,4862.6,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056822522,49.41132624,4862.7,4862.6,5.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056822727,49.41132624,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056825324,29.64732624,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056825526,49.40932624,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056825725,49.40832624,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056828227,49.41647502,4862.7,4862.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056828725,0.41127,4864.2,4862.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756056828925,0.0012,4863.9,4863.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756056829130,19.7592,4863.9,4863.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756056829520,19.7592,4863.9,4863.8,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756056829919,29.624,4864.4,4864.3,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1756056830125,49.39956407,4864.4,4864.3,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1756056831929,49.39956407,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056834126,49.39956407,4864.4,4864.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756056834634,49.39956407,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056835937,49.38,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056836236,49.41097723,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056837136,49.41949708,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056837531,49.42789031,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056838132,19.79309031,4864.4,4864.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756056838435,19.79309031,4864.4,4864.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756056840437,19.79309031,4864.4,4864.3,1.32662125]
["bitfinex-derivatives","ETHF0:USTF0",1756056840637,19.79309031,4864.4,4864.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756056841442,19.79309031,4864.4,4864.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756056841636,19.79309031,4864.4,4864.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056842140,19.79309031,4864.4,4864.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756056842343,19.79309031,4864.4,4864.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1756056842539,0.0012,4864.2,4864.1,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756056843248,0.0012,4864.2,4864.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756056843643,0.06016573,4864.2,4864.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756056844634,0.06609715,4864.2,4864.1,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1756056845634,0.06609715,4864.2,4864.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756056845839,0.06609715,4864.2,4864.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756056846543,0.06609715,4864.2,4864.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756056846941,0.06609715,4864.2,4864.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756056847541,0.06609715,4864.2,4864.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756056853954,0.06489715,4864.2,4864.1,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756056854553,29.62,4865.4,4865.2,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756056854754,29.41032954,4865.4,4865.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056855057,29.34482954,4865.4,4865.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056856047,0.0655,4866.1,4865.4,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756056856259,0.1703,4866.5,4866.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056856457,19.8793,4866.5,4866.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056859656,0.1703,4866.5,4866.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056859859,19.8713,4866.5,4866.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056862150,0.4111,4866.1,4865.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756056862356,29.617,4866.8,4865.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756056862357,0.1703,4865.7,4865.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756056862858,0.1703,4865.7,4865.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756056862859,0.1253,4865.7,4865.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756056863066,0.0655,4865.6,4865.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756056863262,19.8643,4865.5,4865.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756056863459,19.8633,4865.5,4865.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756056863760,19.8633,4865.5,4865.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056863958,19.693,4865.5,4865.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056864764,19.8633,4865.5,4865.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056868064,19.8633,4865.5,4865.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756056869269,19.8633,4865.5,4865.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756056872464,29.617,4866.8,4865.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756056872465,0.1047,4866.1,4866.0,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1756056872770,19.8461,4866.1,4866.0,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1756056873667,19.8441,4866.1,4866.0,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1756056873866,0.1047,4866.1,4866.0,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1756056874066,0.1701,4866.4,4866.3,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1756056874268,19.8421,4866.4,4866.3,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1756056877975,19.8371,4866.4,4866.3,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1756056878165,19.8341,4866.4,4866.3,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1756056878870,0.0205,4867.5,4866.3,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1756056878871,0.0663,4868.0,4867.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756056879074,0.106,4867.5,4867.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1756056879267,0.1723,4867.5,4867.4,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1756056879575,0.1723,4867.5,4867.4,1.98919]
["bitfinex-derivatives","ETHF0:USTF0",1756056879772,0.1723,4867.5,4867.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756056880074,0.1723,4867.5,4867.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756056881376,0.1723,4867.5,4867.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056881572,19.8293,4867.5,4867.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756056881771,19.8293,4867.5,4866.0,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1756056881772,0.0663,4867.4,4867.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056881973,0.1723,4867.2,4867.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056882170,0.0663,4867.1,4866.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056882477,0.1723,4866.9,4866.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056882777,19.8273,4866.9,4866.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056884877,0.0663,4866.9,4866.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056885077,0.1723,4867.6,4867.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756056885273,19.8203,4867.6,4867.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056887778,0.106,4867.0,4866.9,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1756056887978,19.8143,4867.0,4866.9,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1756056888179,19.8143,4867.0,4866.9,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1756056888371,19.8143,4867.0,4866.9,1.66533]
["bitfinex-derivatives","ETHF0:USTF0",1756056888773,19.8143,4867.0,4866.9,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1756056889579,19.8143,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056890273,19.8143,4867.0,4866.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756056890472,19.748,4867.0,4866.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056890673,0.106,4866.7,4866.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056891079,0.106,4866.7,4866.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756056891280,0.1723,4866.7,4866.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756056891773,0.1723,4866.7,4865.7,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1756056891774,19.7083,4867.0,4866.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056891982,19.7083,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056892178,19.8143,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056893081,19.642,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056894278,19.7083,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056894679,19.642,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056896470,19.7083,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056897075,19.642,4867.0,4866.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756056899080,19.748,4867.0,4866.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056899280,19.748,4867.0,4866.8,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756056899479,19.748,4867.0,4866.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056899674,19.8143,4867.0,4866.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056900581,19.8143,4867.0,4866.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756056900782,0.1723,4866.9,4866.8,1.34644]
["bitfinex-derivatives","ETHF0:USTF0",1756056900986,0.1723,4866.9,4866.8,1.98924]
["bitfinex-derivatives","ETHF0:USTF0",1756056901389,0.1723,4867.3,4867.2,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1756056901583,0.106,4868.0,4867.9,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1756056901880,0.1723,4868.0,4867.9,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1756056902085,0.1723,4868.0,4867.9,1.66524]
["bitfinex-derivatives","ETHF0:USTF0",1756056902890,0.1723,4868.0,4867.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056903287,0.1723,4867.6,4867.5,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756056903784,0.1723,4867.6,4867.5,1.98918]
["bitfinex-derivatives","ETHF0:USTF0",1756056904781,0.1723,4868.1,4868.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1756056904981,0.1723,4868.1,4868.0,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1756056906185,0.1723,4868.1,4868.0,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1756056906583,0.106,4867.5,4867.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1756056906784,19.7773,4867.5,4867.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1756056907890,19.7773,4867.5,4867.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756056909393,19.7773,4867.5,4867.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756056909991,19.7773,4867.5,4867.4,1.82377022]
["bitfinex-derivatives","ETHF0:USTF0",1756056910687,19.7773,4867.5,4867.4,1.47467022]
["bitfinex-derivatives","ETHF0:USTF0",1756056910889,19.7773,4867.5,4867.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756056911090,23.7773,4867.5,4867.4,0.25942372]
["bitfinex-derivatives","ETHF0:USTF0",1756056911289,23.7773,4867.5,4867.4,0.19372372]
["bitfinex-derivatives","ETHF0:USTF0",1756056911995,23.605,4867.5,4866.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756056912185,19.605,4867.5,4866.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056912390,20.01599,4867.5,4867.0,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756056912589,20.01599,4867.5,4867.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056912794,20.01599,4867.5,4867.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056913086,0.411,4867.4,4867.0,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1756056913293,0.411,4867.4,4867.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056913688,0.41101,4867.3,4867.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056916095,0.41101,4867.3,4867.0,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1756056916288,0.41101,4867.3,4867.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756056916488,0.41101,4867.3,4867.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056917885,19.605,4867.5,4867.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756056918087,1.02728,4868.5,4868.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756056918088,0.41091,4868.5,4868.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756056918287,19.582,4868.3,4868.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756056918490,19.582,4868.3,4868.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756056918685,19.582,4868.3,4868.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756056918891,19.582,4868.3,4868.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056919291,0.41094,4868.1,4867.6,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1756056919497,0.41094,4868.1,4867.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756056919690,0.41095,4868.0,4867.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056920089,0.41093,4868.2,4867.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756056920302,19.582,4868.3,4868.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756056920494,19.99293,4868.3,4868.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056922797,19.582,4868.3,4868.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756056929306,19.582,4868.3,4868.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756056930208,19.582,4868.3,4867.5,0.10757764]
["bitfinex-derivatives","ETHF0:USTF0",1756056930209,1.43827,4868.2,4866.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756056930509,0.51592652,4868.1,4866.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756056930709,20.05342652,4868.0,4866.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756056930897,0.41101,4867.2,4866.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756056931104,19.557,4867.1,4866.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756056931409,19.557,4867.1,4867.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756056939414,19.557,4867.1,4867.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756056939615,1.0,4869.0,4867.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756056939819,19.544,4868.2,4868.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756056940019,19.544,4868.2,4868.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756056940724,19.544,4868.2,4868.1,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756056941331,1.0,4869.0,4868.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756056941522,49.152,4868.4,4868.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756056943116,29.609,4868.4,4868.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756056943316,49.149,4868.4,4868.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756056948122,0.41093,4868.2,4867.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056948322,19.533,4868.1,4867.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056948528,1.02718,4868.9,4868.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1756056948823,0.9434,4871.0,4870.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056949028,0.9434,4871.0,4869.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056949029,21.50607748,4871.0,4869.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056949230,0.41072,4870.7,4869.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056949426,0.8762,4870.9,4869.5,0.46640197]
["bitfinex-derivatives","ETHF0:USTF0",1756056949619,0.0205,4870.5,4869.6,0.46640197]
["bitfinex-derivatives","ETHF0:USTF0",1756056949826,0.0205,4870.1,4869.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756056950129,0.6228,4870.0,4869.9,1.41371548]
["bitfinex-derivatives","ETHF0:USTF0",1756056950427,21.0268,4870.0,4869.9,1.23648759]
["bitfinex-derivatives","ETHF0:USTF0",1756056950628,21.0268,4870.0,4869.9,0.89018759]
["bitfinex-derivatives","ETHF0:USTF0",1756056950828,21.0268,4870.0,4869.9,0.29768759]
["bitfinex-derivatives","ETHF0:USTF0",1756056951026,21.3007,4870.0,4869.9,0.29768759]
["bitfinex-derivatives","ETHF0:USTF0",1756056951227,54.03802049,4870.0,4868.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056951423,50.03802049,4870.0,4868.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056951625,0.0205,4869.8,4867.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756056951830,0.0205,4869.4,4867.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756056952028,20.9123142,4869.3,4868.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756056952227,20.8908142,4869.2,4868.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756056952430,0.6228,4868.8,4868.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056952636,0.6228,4868.6,4868.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756056952830,0.6228,4868.6,4868.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756056953032,0.31607865,4868.9,4868.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756056953232,0.02827865,4868.9,4868.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056953624,0.65107865,4868.9,4868.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056953824,0.65107865,4868.9,4868.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756056954829,0.65107865,4868.9,4868.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056958030,0.66680096,4868.9,4868.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056958336,29.596,4870.0,4868.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056958337,29.591,4871.5,4868.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756056958536,29.591,4871.5,4871.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056958727,49.958,4871.5,4871.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056958929,49.97055634,4871.5,4871.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056959428,0.335,4872.4,4871.4,5.06223527]
["bitfinex-derivatives","ETHF0:USTF0",1756056959632,20.357,4872.3,4872.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756056959837,20.357,4872.3,4872.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056960039,20.357,4872.3,4872.2,1.34939]
["bitfinex-derivatives","ETHF0:USTF0",1756056960237,29.591,4872.9,4872.7,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1756056960436,29.591,4872.9,4872.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056960631,49.945,4872.9,4872.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756056960837,0.335,4872.8,4872.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756056961039,49.942,4872.9,4872.6,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756056961337,30.2138,4872.9,4872.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756056961635,0.335,4872.5,4871.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756056961835,50.36204,4872.9,4871.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056961836,0.335,4872.3,4871.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056962137,0.6228,4871.9,4871.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756056962340,20.35,4871.8,4871.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1756056962940,20.685,4871.8,4871.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056963141,20.685,4871.8,4871.7,1.22539724]
["bitfinex-derivatives","ETHF0:USTF0",1756056963841,20.9728,4871.8,4871.7,0.57659724]
["bitfinex-derivatives","ETHF0:USTF0",1756056964041,20.9728,4871.8,4871.7,0.57642473]
["bitfinex-derivatives","ETHF0:USTF0",1756056964235,0.2878,4872.3,4871.7,0.93522473]
["bitfinex-derivatives","ETHF0:USTF0",1756056964441,20.309,4872.2,4872.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756056964643,20.5968,4872.2,4872.1,0.57642473]
["bitfinex-derivatives","ETHF0:USTF0",1756056964845,20.5968,4872.2,4871.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756056964846,21.03551325,4872.2,4871.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756056965035,20.74771325,4872.2,4871.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056965235,0.42311,4872.0,4871.9,0.28628076]
["bitfinex-derivatives","ETHF0:USTF0",1756056965440,0.41062,4871.9,4871.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756056965643,0.41062,4871.9,4871.2,0.2862029]
["bitfinex-derivatives","ETHF0:USTF0",1756056965841,0.02827865,4871.6,4871.3,0.2862029]
["bitfinex-derivatives","ETHF0:USTF0",1756056966031,20.9238,4871.5,4871.4,0.2862029]
["bitfinex-derivatives","ETHF0:USTF0",1756056966436,20.9238,4871.5,4871.4,0.5762029]
["bitfinex-derivatives","ETHF0:USTF0",1756056966840,20.95207865,4871.5,4871.4,0.5762029]
["bitfinex-derivatives","ETHF0:USTF0",1756056967041,20.96737865,4871.5,4871.4,0.2862029]
["bitfinex-derivatives","ETHF0:USTF0",1756056967237,0.41069,4871.1,4870.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756056967544,0.2859,4871.0,4870.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056967730,20.2943,4870.9,4870.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056967929,20.2943,4870.9,4870.6,0.28650106]
["bitfinex-derivatives","ETHF0:USTF0",1756056967930,0.65287865,4870.7,4870.6,0.28650106]
["bitfinex-derivatives","ETHF0:USTF0",1756056968139,0.66817865,4870.7,4870.6,0.28650106]
["bitfinex-derivatives","ETHF0:USTF0",1756056968337,0.6246,4870.6,4869.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756056968536,0.6246,4870.3,4869.7,0.98610047]
["bitfinex-derivatives","ETHF0:USTF0",1756056968742,20.273,4870.2,4869.8,0.69760047]
["bitfinex-derivatives","ETHF0:USTF0",1756056968942,20.273,4870.2,4869.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756056968943,0.65287865,4870.0,4869.9,0.57531047]
["bitfinex-derivatives","ETHF0:USTF0",1756056969838,20.90987865,4870.0,4869.9,0.57531047]
["bitfinex-derivatives","ETHF0:USTF0",1756056970538,21.32065865,4870.0,4869.9,0.86741047]
["bitfinex-derivatives","ETHF0:USTF0",1756056970741,20.90987865,4870.0,4869.9,0.57571792]
["bitfinex-derivatives","ETHF0:USTF0",1756056970941,20.92517865,4870.0,4869.9,0.28721792]
["bitfinex-derivatives","ETHF0:USTF0",1756056971438,0.41082,4869.5,4868.7,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1756056971636,1.02685,4870.5,4868.7,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1756056971637,0.35,4869.0,4868.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056971843,0.35,4869.0,4868.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756056972043,0.35,4869.0,4868.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056972640,0.35,4869.0,4868.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056972641,0.4065573,4869.0,4868.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056973446,0.4065573,4869.0,4868.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756056973640,0.4065573,4869.0,4868.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056974234,20.6165573,4869.0,4868.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056975038,20.6165573,4869.0,4868.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756056975039,0.35,4868.9,4867.8,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1756056975244,20.545,4868.8,4868.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756056975647,20.6015573,4868.8,4868.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756056976348,0.0565573,4868.8,4868.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056976647,0.2859,4870.0,4868.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756056976842,20.189,4869.9,4869.8,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1756056977041,20.189,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056977646,20.539,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056978145,20.2491,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056978346,20.20071481,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056978549,20.55071481,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056978747,20.55071481,4869.9,4869.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056979139,0.36571481,4869.9,4869.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056979338,20.53727865,4869.9,4869.8,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1756056979837,0.09237865,4869.9,4869.8,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1756056980041,20.17927865,4869.9,4869.8,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1756056980942,20.17927865,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056981148,20.51327865,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056981448,20.16327865,4869.9,4869.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756056981947,20.51327865,4869.9,4869.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056982745,0.0641,4869.6,4869.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056982948,0.0719,4869.4,4869.1,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756056983147,0.35,4869.3,4869.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756056983650,0.37827865,4869.3,4869.2,0.87567372]
["bitfinex-derivatives","ETHF0:USTF0",1756056984346,20.50327865,4869.3,4869.2,1.22147372]
["bitfinex-derivatives","ETHF0:USTF0",1756056985046,0.02827865,4869.3,4869.2,1.63231372]
["bitfinex-derivatives","ETHF0:USTF0",1756056985752,0.04389722,4869.3,4869.2,1.63231372]
["bitfinex-derivatives","ETHF0:USTF0",1756056986046,0.39389722,4869.3,4869.2,1.22147372]
["bitfinex-derivatives","ETHF0:USTF0",1756056986252,0.39389722,4869.3,4869.2,0.58357372]
["bitfinex-derivatives","ETHF0:USTF0",1756056986550,0.80249722,4869.3,4869.2,0.58357372]
["bitfinex-derivatives","ETHF0:USTF0",1756056986751,0.8151573,4869.3,4869.2,0.58357372]
["bitfinex-derivatives","ETHF0:USTF0",1756056987543,0.8151573,4869.3,4869.2,0.58371239]
["bitfinex-derivatives","ETHF0:USTF0",1756056989147,0.8870573,4869.3,4869.2,0.29521239]
["bitfinex-derivatives","ETHF0:USTF0",1756056990757,20.9390573,4869.3,4869.2,0.5839269]
["bitfinex-derivatives","ETHF0:USTF0",1756056990953,20.8671573,4869.3,4869.2,0.5839269]
["bitfinex-derivatives","ETHF0:USTF0",1756056991153,0.8151573,4869.3,4869.2,0.5839269]
["bitfinex-derivatives","ETHF0:USTF0",1756056991354,20.2925573,4869.3,4869.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056991756,20.0965573,4869.3,4869.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056992251,20.04,4869.3,4869.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056992458,20.09865669,4869.3,4869.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056992847,21.25769669,4869.3,4869.2,1.4656269]
["bitfinex-derivatives","ETHF0:USTF0",1756056993058,21.25769669,4869.3,4869.2,0.5839269]
["bitfinex-derivatives","ETHF0:USTF0",1756056993946,20.84685669,4869.3,4869.2,0.5839269]
["bitfinex-derivatives","ETHF0:USTF0",1756056994151,20.84685669,4869.3,4869.2,0.9843269]
["bitfinex-derivatives","ETHF0:USTF0",1756056994351,20.08065669,4869.3,4869.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056995457,0.05865669,4869.3,4869.2,5.99190797]
["bitfinex-derivatives","ETHF0:USTF0",1756056995656,0.5407,4870.3,4870.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756056995849,20.3682,4870.3,4870.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056996051,0.41073,4870.6,4870.2,1.8114269]
["bitfinex-derivatives","ETHF0:USTF0",1756056996254,0.4084,4870.7,4869.3,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1756056996255,0.4924,4870.7,4870.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1756056996453,0.7783,4871.2,4871.1,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756056996661,20.9008,4871.2,4871.1,1.4656269]
["bitfinex-derivatives","ETHF0:USTF0",1756056997257,20.8968,4871.2,4871.1,0.9843269]
["bitfinex-derivatives","ETHF0:USTF0",1756056997462,20.8968,4871.2,4871.1,0.5839269]
["bitfinex-derivatives","ETHF0:USTF0",1756056998859,20.8968,4871.2,4871.1,0.2954269]
["bitfinex-derivatives","ETHF0:USTF0",1756056998860,0.965,4871.2,4871.1,0.2954269]
["bitfinex-derivatives","ETHF0:USTF0",1756056999059,20.958,4871.2,4871.1,0.2954269]
["bitfinex-derivatives","ETHF0:USTF0",1756056999663,0.965,4871.2,4871.1,0.2954269]
["bitfinex-derivatives","ETHF0:USTF0",1756056999963,20.934,4871.2,4871.1,0.2954269]
["bitfinex-derivatives","ETHF0:USTF0",1756057000562,20.8578,4871.2,4871.1,0.2954269]
["bitfinex-derivatives","ETHF0:USTF0",1756057000768,20.8578,4871.2,4871.1,0.5834269]
["bitfinex-derivatives","ETHF0:USTF0",1756057001064,20.8578,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057001465,0.9008,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057001763,20.908,4871.2,4871.1,0.29598029]
["bitfinex-derivatives","ETHF0:USTF0",1756057002459,0.965,4871.2,4871.1,0.29598029]
["bitfinex-derivatives","ETHF0:USTF0",1756057002663,20.908,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057003163,0.965,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057003364,20.896,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057004067,20.8178,4871.2,4871.1,0.77658029]
["bitfinex-derivatives","ETHF0:USTF0",1756057004266,20.8178,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057004667,20.8178,4871.2,4871.1,1.20458029]
["bitfinex-derivatives","ETHF0:USTF0",1756057005062,20.8118,4871.2,4871.1,1.50488029]
["bitfinex-derivatives","ETHF0:USTF0",1756057005364,20.876,4871.2,4871.1,0.29598029]
["bitfinex-derivatives","ETHF0:USTF0",1756057007166,20.876,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057007370,20.8118,4871.2,4871.1,0.58398029]
["bitfinex-derivatives","ETHF0:USTF0",1756057007669,20.876,4871.2,4871.1,0.58144983]
["bitfinex-derivatives","ETHF0:USTF0",1756057008072,0.965,4871.2,4871.1,0.58144983]
["bitfinex-derivatives","ETHF0:USTF0",1756057008269,0.9008,4871.2,4871.1,0.77404983]
["bitfinex-derivatives","ETHF0:USTF0",1756057008472,20.7778,4871.2,4871.1,1.00364983]
["bitfinex-derivatives","ETHF0:USTF0",1756057008665,0.9008,4871.2,4871.1,1.83094983]
["bitfinex-derivatives","ETHF0:USTF0",1756057008870,20.7688,4871.2,4871.1,1.83094983]
["bitfinex-derivatives","ETHF0:USTF0",1756057009963,20.7688,4871.2,4871.1,1.20204983]
["bitfinex-derivatives","ETHF0:USTF0",1756057010168,20.7668,4871.2,4871.1,1.20204983]
["bitfinex-derivatives","ETHF0:USTF0",1756057010864,20.7668,4871.2,4871.1,1.50234983]
["bitfinex-derivatives","ETHF0:USTF0",1756057011063,20.7488,4871.2,4871.1,1.83079355]
["bitfinex-derivatives","ETHF0:USTF0",1756057011275,0.191,4871.2,4871.1,1.83079355]
["bitfinex-derivatives","ETHF0:USTF0",1756057011465,20.039,4871.2,4871.1,1.83079355]
["bitfinex-derivatives","ETHF0:USTF0",1756057011666,20.2638,4871.2,4871.1,1.83079355]
["bitfinex-derivatives","ETHF0:USTF0",1756057011868,20.753,4871.2,4871.1,0.58129355]
["bitfinex-derivatives","ETHF0:USTF0",1756057012174,20.8172,4871.2,4871.1,0.29329355]
["bitfinex-derivatives","ETHF0:USTF0",1756057012670,20.753,4871.2,4871.1,0.58129355]
["bitfinex-derivatives","ETHF0:USTF0",1756057013064,20.753,4871.2,4868.1,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1756057013065,0.4337,4870.1,4870.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057013262,0.4337,4870.1,4870.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756057013467,19.833,4870.1,4870.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057013667,0.4337,4871.0,4870.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057013867,20.2807,4871.0,4870.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057014078,0.2923,4870.4,4870.3,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1756057014373,20.2807,4870.4,4870.3,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1756057014772,20.2807,4870.4,4870.3,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1756057015366,0.1414,4871.1,4870.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756057015673,0.1414,4871.1,4869.8,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1756057015674,20.2717,4871.0,4870.9,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756057015873,20.2717,4871.0,4870.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057016271,0.2923,4870.3,4870.2,1.03136]
["bitfinex-derivatives","ETHF0:USTF0",1756057016574,20.1223,4870.3,4870.2,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1756057017871,0.4337,4870.6,4870.5,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1756057018074,20.2597,4870.6,4870.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057018371,20.2597,4870.6,4870.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057018572,0.2923,4870.2,4870.1,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1756057018770,0.4337,4870.2,4870.1,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1756057019679,0.2923,4869.6,4869.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756057019866,20.2307,4869.6,4869.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756057020067,20.2307,4869.6,4869.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756057020375,20.2307,4869.6,4869.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756057020770,0.4337,4869.0,4868.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756057020975,20.2227,4869.0,4868.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756057021477,0.2923,4868.6,4868.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057021671,0.4337,4868.6,4868.5,0.46870654]
["bitfinex-derivatives","ETHF0:USTF0",1756057021877,0.4337,4868.6,4868.5,0.18071895]
["bitfinex-derivatives","ETHF0:USTF0",1756057021878,0.4979,4868.6,4868.5,0.18071895]
["bitfinex-derivatives","ETHF0:USTF0",1756057022078,0.2923,4868.2,4868.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756057022275,20.2167,4868.2,4868.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756057022474,20.2167,4868.2,4868.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057022676,20.2809,4868.2,4868.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057023279,20.2167,4868.2,4868.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756057023474,20.2167,4868.2,4868.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057023775,19.774,4869.0,4868.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756057023981,19.774,4869.0,4868.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057024176,20.2077,4869.0,4868.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057024377,20.2719,4869.0,4868.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756057024676,0.4337,4869.0,4868.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057024870,19.9064,4869.0,4868.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057025073,20.1987,4869.0,4868.9,1.81514109]
["bitfinex-derivatives","ETHF0:USTF0",1756057026773,20.2014,4869.0,4868.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756057026970,20.2014,4869.0,4868.9,1.48635402]
["bitfinex-derivatives","ETHF0:USTF0",1756057027268,0.41092,4868.4,4867.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057027469,19.752,4868.3,4867.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756057027672,19.757,4868.2,4868.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057027872,0.4109,4868.6,4868.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756057028079,0.41085,4869.2,4868.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057028373,19.751,4869.1,4869.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057029371,19.751,4869.1,4869.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756057029575,19.751,4869.1,4869.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057029771,23.7715,4869.1,4868.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057029980,19.7715,4869.1,4868.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057030180,19.7715,4869.1,4868.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756057030376,0.0205,4869.0,4868.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756057030578,19.735,4868.9,4868.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756057030882,20.14588,4868.9,4868.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057031084,0.41088,4868.9,4868.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756057031275,0.41084,4869.2,4869.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756057031475,0.001,4869.4,4869.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756057031677,19.732,4869.4,4869.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756057032179,19.732,4869.4,4869.3,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1756057032582,0.001,4869.4,4869.3,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1756057032877,19.733,4869.4,4869.3,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1756057033071,0.001,4869.4,4869.3,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1756057033271,0.001,4869.4,4869.3,5.90524]
["bitfinex-derivatives","ETHF0:USTF0",1756057035686,19.704,4870.2,4870.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756057035874,29.99769,4871.0,4870.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1756057035875,0.001,4871.0,4870.7,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1756057036081,19.7007,4870.9,4870.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756057036384,0.001,4870.9,4870.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756057036881,19.698,4871.3,4871.1,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756057037186,19.7007,4871.3,4871.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756057037686,19.7007,4871.3,4871.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756057037878,19.7007,4871.3,4871.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756057039280,19.7007,4871.3,4871.2,1.76277146]
["bitfinex-derivatives","ETHF0:USTF0",1756057040488,19.7007,4871.3,4871.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756057040683,19.7007,4871.3,4871.2,1.43084639]
["bitfinex-derivatives","ETHF0:USTF0",1756057041083,19.7017,4871.3,4871.2,1.76274608]
["bitfinex-derivatives","ETHF0:USTF0",1756057041291,0.0037,4871.3,4871.2,1.76274608]
["bitfinex-derivatives","ETHF0:USTF0",1756057041487,0.001,4871.3,4871.2,1.76274608]
["bitfinex-derivatives","ETHF0:USTF0",1756057043985,0.0037,4871.3,4871.2,1.76274608]
["bitfinex-derivatives","ETHF0:USTF0",1756057045290,19.649,4871.3,4871.2,1.76274608]
["bitfinex-derivatives","ETHF0:USTF0",1756057045991,19.6507,4871.3,4871.2,1.76274608]
["bitfinex-derivatives","ETHF0:USTF0",1756057046191,19.6507,4871.3,4871.2,0.81414608]
["bitfinex-derivatives","ETHF0:USTF0",1756057046393,19.6507,4871.3,4871.2,0.53514608]
["bitfinex-derivatives","ETHF0:USTF0",1756057046891,19.6507,4871.3,4871.2,0.81414608]
["bitfinex-derivatives","ETHF0:USTF0",1756057047189,0.0017,4870.9,4870.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756057047389,0.4339,4870.9,4870.8,0.26803497]
["bitfinex-derivatives","ETHF0:USTF0",1756057047586,0.0027,4869.9,4869.8,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1756057047787,19.6497,4869.9,4869.8,1.9065019]
["bitfinex-derivatives","ETHF0:USTF0",1756057048084,19.6497,4869.9,4869.8,2.1733019]
["bitfinex-derivatives","ETHF0:USTF0",1756057048288,19.6497,4869.9,4869.8,1.8414019]
["bitfinex-derivatives","ETHF0:USTF0",1756057049085,19.6497,4869.9,4869.8,0.5349119]
["bitfinex-derivatives","ETHF0:USTF0",1756057049291,19.6497,4869.9,4869.8,0.2681119]
["bitfinex-derivatives","ETHF0:USTF0",1756057050695,0.0017,4869.6,4869.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756057050895,0.0017,4869.6,4869.5,0.26832593]
["bitfinex-derivatives","ETHF0:USTF0",1756057051095,0.0017,4869.6,4869.5,0.54732593]
["bitfinex-derivatives","ETHF0:USTF0",1756057051602,0.0027,4869.6,4869.5,1.76272593]
["bitfinex-derivatives","ETHF0:USTF0",1756057054301,0.0025,4870.5,4870.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756057054500,19.6485,4870.5,4870.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756057055203,0.41073,4870.6,4870.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756057055395,20.05573,4870.6,4870.5,1.76292717]
["bitfinex-derivatives","ETHF0:USTF0",1756057055794,20.05673,4870.6,4870.5,1.76292717]
["bitfinex-derivatives","ETHF0:USTF0",1756057056401,20.05823,4870.6,4870.5,1.76292717]
["bitfinex-derivatives","ETHF0:USTF0",1756057057397,20.05823,4870.6,4870.5,1.76301524]
["bitfinex-derivatives","ETHF0:USTF0",1756057058702,20.05823,4870.6,4870.5,1.43111524]
["bitfinex-derivatives","ETHF0:USTF0",1756057059103,20.05823,4870.6,4870.5,0.26861524]
["bitfinex-derivatives","ETHF0:USTF0",1756057059298,0.41077,4870.1,4870.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057059606,0.41077,4870.1,4870.0,0.55355306]
["bitfinex-derivatives","ETHF0:USTF0",1756057060601,0.41077,4870.1,4870.0,0.26885306]
["bitfinex-derivatives","ETHF0:USTF0",1756057060808,1.02687,4870.4,4870.0,0.26902319]
["bitfinex-derivatives","ETHF0:USTF0",1756057061109,0.41075,4870.3,4870.1,0.26902319]
["bitfinex-derivatives","ETHF0:USTF0",1756057061410,0.41075,4870.3,4870.2,0.26902319]
["bitfinex-derivatives","ETHF0:USTF0",1756057061600,0.4108,4869.7,4869.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756057061807,20.0548,4869.7,4869.6,1.13633079]
["bitfinex-derivatives","ETHF0:USTF0",1756057062407,20.0548,4869.7,4869.6,1.42103079]
["bitfinex-derivatives","ETHF0:USTF0",1756057063406,20.0548,4869.7,4869.6,0.55383079]
["bitfinex-derivatives","ETHF0:USTF0",1756057063601,1.02643,4872.5,4871.2,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756057063908,0.4106,4872.1,4871.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756057064106,49.23,4871.8,4871.7,1.7499367]
["bitfinex-derivatives","ETHF0:USTF0",1756057064508,49.23,4871.8,4871.7,2.1605667]
["bitfinex-derivatives","ETHF0:USTF0",1756057065110,29.587,4871.8,4871.7,2.1605667]
["bitfinex-derivatives","ETHF0:USTF0",1756057065310,49.23,4871.8,4871.7,2.1605667]
["bitfinex-derivatives","ETHF0:USTF0",1756057065709,49.64063,4871.8,4871.7,0.5534367]
["bitfinex-derivatives","ETHF0:USTF0",1756057065912,49.64063,4871.8,4871.7,0.2687367]
["bitfinex-derivatives","ETHF0:USTF0",1756057066108,49.231,4871.8,4871.7,0.7277367]
["bitfinex-derivatives","ETHF0:USTF0",1756057066311,49.231,4871.8,4871.7,1.7499367]
["bitfinex-derivatives","ETHF0:USTF0",1756057066509,49.231,4871.8,4871.7,0.5534367]
["bitfinex-derivatives","ETHF0:USTF0",1756057067013,49.231,4871.8,4871.7,1.0068367]
["bitfinex-derivatives","ETHF0:USTF0",1756057067518,49.23,4871.8,4871.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756057067714,49.23,4871.8,4871.7,1.0065531]
["bitfinex-derivatives","ETHF0:USTF0",1756057068313,49.23,4871.8,4871.7,0.7274531]
["bitfinex-derivatives","ETHF0:USTF0",1756057068508,29.587,4871.8,4871.7,0.7274531]
["bitfinex-derivatives","ETHF0:USTF0",1756057068811,49.23,4871.8,4871.7,0.7274531]
["bitfinex-derivatives","ETHF0:USTF0",1756057069014,21.55865,4871.7,4870.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756057069215,0.0205,4871.5,4869.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756057069417,0.41074,4870.5,4870.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756057069613,20.13975,4870.4,4870.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756057069917,20.13975,4870.4,4868.9,0.1592281]
["bitfinex-derivatives","ETHF0:USTF0",1756057069918,0.41079,4869.9,4869.2,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756057070113,0.41082,4869.6,4869.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756057070312,19.64,4869.5,4869.3,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756057070706,19.64,4869.5,4869.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057071414,29.579,4870.1,4869.1,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057071612,19.639,4870.0,4869.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1756057071812,0.41082,4869.6,4869.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057072013,19.639,4869.5,4869.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057072316,19.639,4869.5,4869.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057072914,0.41084,4869.3,4869.2,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057073414,0.41084,4869.3,4869.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756057073617,20.04884,4869.3,4869.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756057074417,0.41087,4868.9,4868.8,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756057074712,20.04787,4868.9,4868.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756057075412,0.21057,4868.9,4868.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756057075615,7.26227035,4878.5,4870.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756057075616,0.1852,4870.7,4870.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756057075811,0.2665,4870.6,4869.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756057076015,0.2665,4870.6,4869.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756057076212,0.1852,4870.0,4869.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1756057076412,0.1852,4870.0,4869.9,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1756057076617,19.8232,4870.0,4869.9,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1756057076814,0.2665,4870.6,4870.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756057077018,0.03574479,4871.3,4870.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756057077019,0.1852,4870.4,4870.3,1.89195]
["bitfinex-derivatives","ETHF0:USTF0",1756057077214,0.41071,4870.9,4870.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756057077410,0.1852,4870.6,4870.5,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1756057077612,0.1852,4870.6,4870.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756057077917,19.8232,4870.6,4870.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756057078119,19.8232,4870.6,4870.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756057079513,19.8242,4870.6,4870.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756057080021,0.1852,4870.6,4870.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756057080210,20.0907,4870.6,4870.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756057080417,0.2665,4870.5,4870.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756057080717,0.1852,4869.7,4869.6,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1756057080914,19.8242,4869.7,4869.6,1.89201]
["bitfinex-derivatives","ETHF0:USTF0",1756057081115,19.8242,4869.7,4869.6,2.15778343]
["bitfinex-derivatives","ETHF0:USTF0",1756057081714,19.639,4869.7,4869.6,2.15777617]
["bitfinex-derivatives","ETHF0:USTF0",1756057082319,0.1852,4870.3,4870.2,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756057082509,19.8232,4870.3,4870.2,1.24031617]
["bitfinex-derivatives","ETHF0:USTF0",1756057082920,0.1852,4870.3,4870.2,1.82841617]
["bitfinex-derivatives","ETHF0:USTF0",1756057083123,19.8222,4870.3,4870.2,1.82841617]
["bitfinex-derivatives","ETHF0:USTF0",1756057083620,19.8222,4870.3,4870.2,1.41766617]
["bitfinex-derivatives","ETHF0:USTF0",1756057083920,19.8222,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057085022,20.0887,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057085314,19.8222,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057085516,0.1852,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057085724,19.8212,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057087229,20.0909,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057088520,20.0899,4870.3,4870.2,1.74696617]
["bitfinex-derivatives","ETHF0:USTF0",1756057088726,20.50175,4870.3,4870.2,0.26576617]
["bitfinex-derivatives","ETHF0:USTF0",1756057088927,20.50175,4870.3,4869.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756057088928,0.1812,4869.7,4869.6,1.54121]
["bitfinex-derivatives","ETHF0:USTF0",1756057089131,19.8152,4869.7,4869.6,2.13165362]
["bitfinex-derivatives","ETHF0:USTF0",1756057089532,20.0849,4869.7,4869.6,0.26584362]
["bitfinex-derivatives","ETHF0:USTF0",1756057090024,0.2697,4869.6,4869.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756057090222,0.4509,4869.6,4869.5,0.67669261]
["bitfinex-derivatives","ETHF0:USTF0",1756057090620,19.8131,4869.6,4869.5,2.13169261]
["bitfinex-derivatives","ETHF0:USTF0",1756057090824,0.2708,4870.0,4869.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1756057091025,20.0839,4870.0,4869.9,0.67667261]
["bitfinex-derivatives","ETHF0:USTF0",1756057091225,0.4509,4870.0,4869.9,0.67667261]
["bitfinex-derivatives","ETHF0:USTF0",1756057091426,0.1812,4870.0,4869.9,2.13167261]
["bitfinex-derivatives","ETHF0:USTF0",1756057091620,19.633,4870.0,4869.9,2.13167261]
["bitfinex-derivatives","ETHF0:USTF0",1756057093123,0.1801,4870.0,4869.9,2.13167261]
["bitfinex-derivatives","ETHF0:USTF0",1756057093330,0.1812,4870.5,4870.4,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1756057093530,19.8132,4870.5,4870.4,2.13162261]
["bitfinex-derivatives","ETHF0:USTF0",1756057093729,20.0829,4870.5,4870.4,1.80702261]
["bitfinex-derivatives","ETHF0:USTF0",1756057093929,0.4509,4870.5,4870.4,1.80702261]
["bitfinex-derivatives","ETHF0:USTF0",1756057094132,20.0829,4870.5,4870.4,1.80702261]
["bitfinex-derivatives","ETHF0:USTF0",1756057094332,20.0829,4870.5,4870.4,1.39628261]
["bitfinex-derivatives","ETHF0:USTF0",1756057095429,0.1812,4871.1,4871.0,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1756057095730,19.8132,4871.1,4871.0,2.13157261]
["bitfinex-derivatives","ETHF0:USTF0",1756057097134,0.4509,4871.6,4871.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756057097432,0.1812,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057097829,19.8091,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057098034,0.1801,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057098622,19.8091,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057098830,0.1801,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057099135,19.8091,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057099530,19.8081,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057099929,0.1801,4871.6,4871.5,2.13153261]
["bitfinex-derivatives","ETHF0:USTF0",1756057100134,19.8071,4871.6,4871.5,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1756057100334,19.8071,4871.6,4871.5,2.13080292]
["bitfinex-derivatives","ETHF0:USTF0",1756057100632,0.1801,4871.6,4871.5,2.13080292]
["bitfinex-derivatives","ETHF0:USTF0",1756057100935,19.8071,4871.6,4871.5,2.13080292]
["bitfinex-derivatives","ETHF0:USTF0",1756057102728,0.4509,4872.0,4871.9,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1756057102932,19.8052,4872.0,4871.9,2.13077292]
["bitfinex-derivatives","ETHF0:USTF0",1756057103833,29.581,4872.5,4872.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756057104037,49.4747,4872.5,4872.4,1.39555292]
["bitfinex-derivatives","ETHF0:USTF0",1756057104631,29.581,4872.5,4872.4,1.39555292]
["bitfinex-derivatives","ETHF0:USTF0",1756057104834,49.203,4872.5,4872.4,1.72015292]
["bitfinex-derivatives","ETHF0:USTF0",1756057105432,49.201,4872.5,4872.4,1.72015292]
["bitfinex-derivatives","ETHF0:USTF0",1756057106029,49.4707,4872.5,4872.4,1.39555292]
["bitfinex-derivatives","ETHF0:USTF0",1756057107336,49.4707,4872.5,4872.4,0.26515292]
["bitfinex-derivatives","ETHF0:USTF0",1756057107540,0.1812,4872.3,4872.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756057107736,0.4509,4872.3,4872.2,0.67533288]
["bitfinex-derivatives","ETHF0:USTF0",1756057108636,20.0669,4872.3,4872.2,0.67533288]
["bitfinex-derivatives","ETHF0:USTF0",1756057108834,0.4509,4872.3,4872.2,0.67533288]
["bitfinex-derivatives","ETHF0:USTF0",1756057109035,20.0669,4872.3,4872.2,0.67533288]
["bitfinex-derivatives","ETHF0:USTF0",1756057109338,0.1801,4872.3,4872.2,1.59273288]
["bitfinex-derivatives","ETHF0:USTF0",1756057109542,29.581,4872.5,4872.4,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1756057109740,3.41,4875.9,4872.4,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1756057109741,0.2697,4874.7,4872.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756057110036,0.1812,4873.5,4872.7,0.26474288]
["bitfinex-derivatives","ETHF0:USTF0",1756057110236,0.0205,4874.0,4872.9,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1756057110237,0.1812,4873.0,4872.9,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1756057110435,0.1812,4873.0,4872.9,1.80539396]
["bitfinex-derivatives","ETHF0:USTF0",1756057110637,0.4509,4873.0,4872.9,1.80539396]
["bitfinex-derivatives","ETHF0:USTF0",1756057110835,0.1812,4873.0,4872.9,2.12999396]
["bitfinex-derivatives","ETHF0:USTF0",1756057111032,19.7962,4873.0,4872.9,2.12989137]
["bitfinex-derivatives","ETHF0:USTF0",1756057111242,19.7962,4873.0,4872.9,2.12989348]
["bitfinex-derivatives","ETHF0:USTF0",1756057112733,19.7932,4873.0,4872.9,2.12989348]
["bitfinex-derivatives","ETHF0:USTF0",1756057113343,20.0615,4873.0,4872.9,0.71676348]
["bitfinex-derivatives","ETHF0:USTF0",1756057113545,20.0615,4873.0,4872.9,0.26436348]
["bitfinex-derivatives","ETHF0:USTF0",1756057114145,20.0615,4873.0,4872.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756057114345,20.0615,4873.0,4872.2,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756057114346,0.2683,4872.9,4872.8,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756057114535,0.4484,4872.9,4872.8,0.67466529]
["bitfinex-derivatives","ETHF0:USTF0",1756057114735,0.4484,4872.9,4872.8,1.21226529]
["bitfinex-derivatives","ETHF0:USTF0",1756057115235,0.41041,4874.4,4872.8,1.21863529]
["bitfinex-derivatives","ETHF0:USTF0",1756057115448,0.2683,4873.6,4873.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756057115641,19.7881,4873.6,4873.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756057115843,19.7881,4873.6,4873.5,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1756057116043,20.0564,4873.6,4873.5,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1756057116243,19.7881,4873.6,4873.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756057116445,0.4484,4873.5,4873.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756057116651,0.1801,4873.1,4873.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756057116946,0.4421,4873.1,4873.0,1.39604786]
["bitfinex-derivatives","ETHF0:USTF0",1756057117245,0.1801,4873.1,4873.0,1.71984786]
["bitfinex-derivatives","ETHF0:USTF0",1756057117644,0.175,4873.5,4873.4,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1756057117840,19.78,4873.5,4873.4,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1756057118137,0.175,4873.5,4873.4,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1756057118340,19.779,4873.5,4873.4,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1756057118537,0.4104,4874.5,4874.0,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756057118737,19.604,4874.4,4874.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756057118943,0.8474,4874.5,4874.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057118944,0.175,4874.2,4874.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057119144,19.604,4874.2,4874.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057119348,0.175,4874.2,4874.1,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1756057119541,19.778,4874.2,4874.1,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1756057120044,19.778,4874.2,4874.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057120244,0.41039,4874.6,4874.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756057120443,20.18739,4874.6,4874.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756057120644,0.175,4874.2,4874.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756057120844,0.175,4874.2,4874.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057121352,19.776,4874.2,4874.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057121652,19.776,4874.2,4874.1,1.72105641]
["bitfinex-derivatives","ETHF0:USTF0",1756057122346,20.038,4874.2,4873.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756057122651,0.437,4873.6,4873.5,0.26722617]
["bitfinex-derivatives","ETHF0:USTF0",1756057122847,0.437,4873.6,4873.5,0.26729924]
["bitfinex-derivatives","ETHF0:USTF0",1756057123753,19.773,4873.6,4873.5,1.40059924]
["bitfinex-derivatives","ETHF0:USTF0",1756057123945,19.773,4873.6,4873.5,1.72439924]
["bitfinex-derivatives","ETHF0:USTF0",1756057124648,20.035,4873.6,4873.5,1.40059924]
["bitfinex-derivatives","ETHF0:USTF0",1756057125046,0.175,4873.0,4872.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756057125248,0.437,4873.0,4872.9,0.80681492]
["bitfinex-derivatives","ETHF0:USTF0",1756057126246,0.437,4873.0,4872.9,1.40091492]
["bitfinex-derivatives","ETHF0:USTF0",1756057127849,20.03,4873.0,4872.9,0.26761492]
["bitfinex-derivatives","ETHF0:USTF0",1756057128046,19.768,4873.0,4872.9,1.72471492]
["bitfinex-derivatives","ETHF0:USTF0",1756057128753,19.593,4873.0,4872.9,0.86171492]
["bitfinex-derivatives","ETHF0:USTF0",1756057128953,19.593,4873.0,4872.9,1.72471492]
["bitfinex-derivatives","ETHF0:USTF0",1756057129549,0.41049,4873.5,4873.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756057129744,20.17849,4873.5,4873.4,1.72471492]
["bitfinex-derivatives","ETHF0:USTF0",1756057129949,0.58545,4873.9,4873.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756057130149,20.00245,4873.9,4873.8,1.72471492]
["bitfinex-derivatives","ETHF0:USTF0",1756057130553,19.767,4873.9,4873.8,1.72502445]
["bitfinex-derivatives","ETHF0:USTF0",1756057130747,0.58541,4874.4,4874.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756057130945,0.175,4874.4,4874.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756057131153,19.766,4874.4,4874.3,1.72500743]
["bitfinex-derivatives","ETHF0:USTF0",1756057131456,19.766,4874.4,4874.3,1.72498995]
["bitfinex-derivatives","ETHF0:USTF0",1756057131949,20.028,4874.4,4874.3,0.53198995]
["bitfinex-derivatives","ETHF0:USTF0",1756057132156,19.766,4874.4,4874.3,1.72498995]
["bitfinex-derivatives","ETHF0:USTF0",1756057132454,0.175,4874.4,4874.3,1.72498995]
["bitfinex-derivatives","ETHF0:USTF0",1756057132654,19.766,4874.4,4874.3,1.72498995]
["bitfinex-derivatives","ETHF0:USTF0",1756057133360,19.765,4874.4,4874.3,1.72498995]
["bitfinex-derivatives","ETHF0:USTF0",1756057133748,0.58537,4874.9,4874.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756057133955,29.566,4875.1,4874.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756057133956,0.262,4874.3,4874.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756057134158,0.437,4874.3,4874.2,1.00129591]
["bitfinex-derivatives","ETHF0:USTF0",1756057134347,0.437,4874.3,4874.2,0.26839591]
["bitfinex-derivatives","ETHF0:USTF0",1756057135058,0.437,4874.3,4874.2,0.80759591]
["bitfinex-derivatives","ETHF0:USTF0",1756057135250,0.175,4874.3,4874.2,1.72549591]
["bitfinex-derivatives","ETHF0:USTF0",1756057135456,19.762,4874.3,4874.2,1.72549591]
["bitfinex-derivatives","ETHF0:USTF0",1756057135852,20.024,4874.3,4874.2,1.72549591]
["bitfinex-derivatives","ETHF0:USTF0",1756057136147,20.024,4874.3,4874.2,1.40169591]
["bitfinex-derivatives","ETHF0:USTF0",1756057136753,19.762,4874.3,4874.2,1.72549591]
["bitfinex-derivatives","ETHF0:USTF0",1756057137350,29.566,4875.1,4875.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756057137351,29.97635,4875.1,4875.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756057137555,0.84738,4874.7,4874.6,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756057137755,0.58538,4874.7,4874.6,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057138157,0.175,4874.7,4874.6,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057138463,19.759,4874.7,4874.6,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057138661,20.021,4874.7,4874.6,1.40156509]
["bitfinex-derivatives","ETHF0:USTF0",1756057139062,19.759,4874.7,4874.6,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057139456,29.97635,4875.1,4875.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756057139656,29.97635,4875.1,4875.0,1.40156509]
["bitfinex-derivatives","ETHF0:USTF0",1756057139860,29.97635,4875.1,4875.0,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057139861,49.55935,4875.1,4875.0,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057140060,49.82135,4875.1,4875.0,0.26826509]
["bitfinex-derivatives","ETHF0:USTF0",1756057140258,30.23835,4875.1,4875.0,0.26826509]
["bitfinex-derivatives","ETHF0:USTF0",1756057140460,30.23835,4875.1,4875.0,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057140461,49.55835,4875.1,4875.0,1.72536509]
["bitfinex-derivatives","ETHF0:USTF0",1756057140656,29.566,4875.1,4875.0,1.72541166]
["bitfinex-derivatives","ETHF0:USTF0",1756057140855,49.148,4875.1,4875.0,1.72541166]
["bitfinex-derivatives","ETHF0:USTF0",1756057141356,49.41,4875.1,4875.0,0.26831166]
["bitfinex-derivatives","ETHF0:USTF0",1756057141553,0.175,4874.7,4874.6,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1756057141760,19.756,4874.7,4874.6,2.13576911]
["bitfinex-derivatives","ETHF0:USTF0",1756057142262,19.756,4874.7,4874.6,1.72538911]
["bitfinex-derivatives","ETHF0:USTF0",1756057142562,20.018,4874.7,4874.6,1.40158911]
["bitfinex-derivatives","ETHF0:USTF0",1756057142767,0.175,4874.7,4874.6,1.72538911]
["bitfinex-derivatives","ETHF0:USTF0",1756057142961,20.017,4874.7,4874.6,1.40158911]
["bitfinex-derivatives","ETHF0:USTF0",1756057143567,20.017,4874.7,4874.6,0.26828911]
["bitfinex-derivatives","ETHF0:USTF0",1756057143760,20.017,4874.7,4873.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057143761,0.175,4874.1,4874.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756057143956,0.41036,4875.0,4874.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756057144262,20.42636,4875.0,4874.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756057144658,0.175,4874.4,4874.3,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756057144854,20.015,4874.4,4874.3,1.40153206]
["bitfinex-derivatives","ETHF0:USTF0",1756057145459,0.437,4874.4,4874.3,1.72533206]
["bitfinex-derivatives","ETHF0:USTF0",1756057145653,20.014,4874.4,4874.3,1.21443206]
["bitfinex-derivatives","ETHF0:USTF0",1756057145854,20.014,4874.4,4874.3,0.26823206]
["bitfinex-derivatives","ETHF0:USTF0",1756057146969,0.41048,4873.5,4873.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057147259,19.98648,4873.5,4873.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057147868,19.576,4873.5,4873.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756057148363,19.576,4873.5,4873.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057148564,0.41048,4873.6,4873.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057148864,0.41043,4874.2,4873.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756057149067,29.5865,4875.1,4874.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1756057149361,0.41039,4874.6,4874.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756057149560,0.41039,4874.6,4874.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057150266,19.98439,4874.6,4874.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057150466,19.98439,4874.6,4874.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057151360,19.572,4874.6,4874.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756057151665,29.566,4875.1,4874.3,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756057151863,0.41036,4874.9,4874.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057152057,0.41036,4874.9,4874.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756057152570,0.41036,4874.9,4874.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057152868,0.4104,4874.6,4874.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057153763,0.41041,4874.4,4874.2,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1756057153964,0.41039,4874.6,4874.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756057154266,19.98139,4874.6,4874.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057154470,19.571,4874.6,4874.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057154767,0.41038,4874.8,4874.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057155067,19.98038,4874.8,4874.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057155268,19.98038,4874.8,4874.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756057155463,19.98038,4874.8,4874.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057157065,0.4104,4874.5,4874.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756057157266,19.569,4874.4,4874.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756057157666,19.569,4874.4,4874.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756057157866,19.569,4874.4,4874.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057158569,0.4104,4874.5,4874.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057158773,19.568,4874.4,4874.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756057159168,19.568,4874.4,4874.3,1.39258594]
["bitfinex-derivatives","ETHF0:USTF0",1756057159377,0.41039,4874.6,4874.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756057159568,19.97739,4874.6,4874.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057159768,19.97639,4874.6,4874.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756057159970,19.97639,4874.6,4874.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756057159971,19.566,4874.6,4874.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756057160174,19.566,4874.6,4874.5,1.39266343]
["bitfinex-derivatives","ETHF0:USTF0",1756057160667,0.41039,4874.7,4874.5,1.1201079]
["bitfinex-derivatives","ETHF0:USTF0",1756057160967,19.565,4874.6,4874.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756057161175,0.41039,4874.7,4874.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1756057161373,0.41039,4874.7,4874.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756057161675,19.97439,4874.7,4874.6,1.39174178]
["bitfinex-derivatives","ETHF0:USTF0",1756057162572,0.41036,4875.0,4874.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057162875,29.97635,4875.1,4875.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057163078,30.45111044,4875.1,4875.0,0.53774178]
["bitfinex-derivatives","ETHF0:USTF0",1756057163375,30.45111044,4875.1,4875.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057163573,50.01311044,4875.1,4875.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057164571,49.60276044,4875.1,4875.0,0.99512852]
["bitfinex-derivatives","ETHF0:USTF0",1756057164775,30.04076044,4875.1,4875.0,0.99512852]
["bitfinex-derivatives","ETHF0:USTF0",1756057165075,49.127,4875.1,4875.0,1.74092852]
["bitfinex-derivatives","ETHF0:USTF0",1756057165778,29.566,4875.1,4875.0,1.74092852]
["bitfinex-derivatives","ETHF0:USTF0",1756057165975,49.126,4875.1,4875.0,1.74092852]
["bitfinex-derivatives","ETHF0:USTF0",1756057167077,49.126,4875.1,4875.0,1.39272852]
["bitfinex-derivatives","ETHF0:USTF0",1756057167874,49.126,4875.1,4875.0,0.53772852]
["bitfinex-derivatives","ETHF0:USTF0",1756057169875,49.126,4875.1,4875.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756057170072,49.126,4875.1,4875.0,0.537539]
["bitfinex-derivatives","ETHF0:USTF0",1756057170266,49.122,4875.1,4875.0,0.994939]
["bitfinex-derivatives","ETHF0:USTF0",1756057170575,49.122,4875.1,4875.0,1.392539]
["bitfinex-derivatives","ETHF0:USTF0",1756057170971,49.123,4875.1,4875.0,1.392539]
["bitfinex-derivatives","ETHF0:USTF0",1756057171174,29.567,4875.1,4875.0,1.392539]
["bitfinex-derivatives","ETHF0:USTF0",1756057171477,29.567,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057171682,49.121,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057172375,49.12,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057173277,29.567,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057173479,49.12513479,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057175273,49.12213479,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057175471,19.55613479,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057175875,0.00713479,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057176072,19.55613479,4875.1,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057176271,0.20305089,4876.6,4875.0,1.740739]
["bitfinex-derivatives","ETHF0:USTF0",1756057176272,0.4102,4876.9,4876.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756057176476,19.548,4876.8,4876.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756057176678,29.555,4877.7,4876.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1756057176877,20.02212261,4877.6,4876.8,0.83859032]
["bitfinex-derivatives","ETHF0:USTF0",1756057177076,19.548,4877.6,4877.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756057177271,19.548,4877.6,4877.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057177674,19.548,4877.6,4877.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057177870,19.548,4877.6,4876.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756057178073,0.41016,4877.4,4877.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057178275,19.546,4877.3,4877.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756057178470,19.546,4877.2,4877.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756057178673,19.95617,4877.2,4877.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756057178884,19.546,4877.2,4877.1,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1756057179076,29.96513,4877.7,4877.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057179281,19.546,4877.6,4877.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057179680,29.555,4879.1,4877.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756057179884,19.544,4879.0,4878.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756057180080,29.555,4879.1,4878.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756057180285,29.555,4879.1,4879.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057180578,49.098,4879.1,4879.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756057180783,49.098,4879.1,4879.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057181383,49.098,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057182177,49.098,4879.1,4879.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057182386,49.098,4879.1,4878.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057182580,49.098,4879.1,4878.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756057182783,49.098,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057182784,29.96502,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057182984,49.50602,4879.1,4879.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057183379,49.50602,4879.1,4878.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756057183380,0.41004,4878.7,4878.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756057183582,0.41004,4878.9,4878.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756057183881,0.41004,4878.9,4878.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057184081,29.555,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057184489,29.555,4879.1,4879.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057184784,49.092,4879.1,4879.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057184985,49.092,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057185481,49.092,4879.1,4879.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057185788,49.093,4879.1,4879.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057186882,49.093,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057187884,49.093,4879.1,4879.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057188089,49.093,4879.1,4879.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756057188289,19.53,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057188490,19.53,4879.1,4879.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1756057188692,19.53,4879.1,4879.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057189787,0.41005,4878.6,4878.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057189992,19.93505,4878.6,4878.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057190787,19.93505,4878.6,4877.2,1.02542]
["bitfinex-derivatives","ETHF0:USTF0",1756057190788,0.001,4879.1,4879.0,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756057190985,19.93501,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057191390,0.41101,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057191591,19.93401,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057192492,19.93401,4879.1,4879.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057192893,20.54904,4879.1,4878.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057193292,0.41004,4878.8,4878.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756057193595,19.519,4878.7,4878.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756057193890,19.519,4878.7,4878.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756057194090,19.519,4878.7,4878.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057195186,0.41007,4878.4,4878.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756057195386,0.41007,4878.4,4878.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756057195597,0.41007,4878.4,4878.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756057195801,0.41007,4878.4,4878.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057196601,0.41006,4878.6,4878.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057196792,0.41006,4878.6,4878.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756057196988,0.41006,4878.6,4878.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057198499,0.41006,4878.6,4878.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057198795,19.519,4878.7,4875.4,40.02834]
["bitfinex-derivatives","ETHF0:USTF0",1756057198796,19.519,4878.7,4878.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057200196,19.519,4878.7,4877.6,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1756057200197,0.001,4879.1,4879.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057200490,0.41004,4878.8,4878.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057200797,0.41005,4878.7,4878.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057201599,0.41002,4879.0,4878.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057201809,19.91802,4879.0,4878.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057202808,0.41008,4878.3,4878.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057203009,19.506,4878.3,4878.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756057203208,19.506,4878.3,4878.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057203509,19.506,4878.3,4878.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057203715,0.41011,4877.9,4877.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756057203902,0.41011,4877.9,4877.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057204210,29.532,4878.8,4878.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756057204408,19.9762955,4878.7,4878.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057204606,0.4722955,4878.6,4878.5,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1756057204912,19.9752955,4878.6,4878.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1756057205105,19.503,4878.6,4878.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057205299,19.503,4878.6,4878.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057205503,19.503,4878.6,4878.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756057205702,0.41006,4878.5,4878.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756057205912,0.41006,4878.5,4878.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756057206210,0.41006,4878.5,4878.4,1.37451221]
["bitfinex-derivatives","ETHF0:USTF0",1756057206610,0.41006,4878.5,4878.4,1.72341221]
["bitfinex-derivatives","ETHF0:USTF0",1756057207010,0.41006,4878.5,4878.4,1.37451221]
["bitfinex-derivatives","ETHF0:USTF0",1756057207511,0.41006,4878.5,4878.4,0.70551221]
["bitfinex-derivatives","ETHF0:USTF0",1756057207699,0.41006,4878.5,4878.4,1.70111221]
["bitfinex-derivatives","ETHF0:USTF0",1756057208906,29.532,4878.8,4878.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756057209106,49.50525413,4878.8,4878.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057209305,0.47425413,4878.8,4878.7,2.11555221]
["bitfinex-derivatives","ETHF0:USTF0",1756057209504,19.498,4878.8,4878.7,2.11555221]
["bitfinex-derivatives","ETHF0:USTF0",1756057209709,30.65581,4880.2,4878.7,2.11555221]
["bitfinex-derivatives","ETHF0:USTF0",1756057209710,30.65581,4880.2,4879.0,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1756057209913,19.499,4879.1,4879.0,2.11553221]
["bitfinex-derivatives","ETHF0:USTF0",1756057210410,19.90901,4879.1,4879.0,0.53911221]
["bitfinex-derivatives","ETHF0:USTF0",1756057210612,20.38344559,4879.1,4879.0,0.27151221]
["bitfinex-derivatives","ETHF0:USTF0",1756057211208,0.41004,4878.7,4878.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756057211409,0.41004,4878.7,4878.6,1.36605705]
["bitfinex-derivatives","ETHF0:USTF0",1756057211716,0.41004,4878.7,4878.6,1.69265705]
["bitfinex-derivatives","ETHF0:USTF0",1756057211904,0.001,4879.1,4879.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756057212217,19.97145027,4879.1,4879.0,1.69265705]
["bitfinex-derivatives","ETHF0:USTF0",1756057212404,19.97145027,4879.1,4879.0,1.36605705]
["bitfinex-derivatives","ETHF0:USTF0",1756057213015,19.97145027,4879.1,4879.0,0.52625705]
["bitfinex-derivatives","ETHF0:USTF0",1756057215112,19.497,4879.1,4879.0,1.18125705]
["bitfinex-derivatives","ETHF0:USTF0",1756057215320,19.497,4879.1,4879.0,1.36605705]
["bitfinex-derivatives","ETHF0:USTF0",1756057215518,19.493,4879.1,4879.0,1.36605705]
["bitfinex-derivatives","ETHF0:USTF0",1756057215715,19.96741512,4879.1,4879.0,0.25865705]
["bitfinex-derivatives","ETHF0:USTF0",1756057215913,19.96741512,4879.1,4879.0,0.25570912]
["bitfinex-derivatives","ETHF0:USTF0",1756057216114,20.37742512,4879.1,4879.0,0.25570912]
["bitfinex-derivatives","ETHF0:USTF0",1756057216619,20.37742512,4879.1,4879.0,0.52330912]
["bitfinex-derivatives","ETHF0:USTF0",1756057217519,20.37742512,4879.1,4879.0,0.25570912]
["bitfinex-derivatives","ETHF0:USTF0",1756057218415,0.41004,4878.7,4878.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756057218615,0.41004,4878.7,4878.6,0.52346121]
["bitfinex-derivatives","ETHF0:USTF0",1756057219414,0.41008,4878.3,4878.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756057219613,0.41008,4878.3,4878.2,0.52350354]
["bitfinex-derivatives","ETHF0:USTF0",1756057220424,0.41008,4878.3,4878.2,1.36330354]
["bitfinex-derivatives","ETHF0:USTF0",1756057220631,0.41008,4878.3,4878.2,1.68990354]
["bitfinex-derivatives","ETHF0:USTF0",1756057220925,19.89608,4878.3,4878.2,1.68990354]
["bitfinex-derivatives","ETHF0:USTF0",1756057221118,19.89608,4878.3,4878.2,1.36330354]
["bitfinex-derivatives","ETHF0:USTF0",1756057221720,19.89608,4878.3,4878.2,1.68990354]
["bitfinex-derivatives","ETHF0:USTF0",1756057222522,19.89608,4878.3,4878.2,1.36330354]
["bitfinex-derivatives","ETHF0:USTF0",1756057222826,20.37048214,4878.3,4878.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756057223024,0.41011,4877.9,4877.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756057223228,0.41011,4877.9,4877.8,1.4222469]
["bitfinex-derivatives","ETHF0:USTF0",1756057223523,0.41011,4877.9,4877.8,1.6898469]
["bitfinex-derivatives","ETHF0:USTF0",1756057223927,19.89211,4877.9,4877.8,1.6898469]
["bitfinex-derivatives","ETHF0:USTF0",1756057227427,19.89211,4877.9,4877.8,1.3632469]
["bitfinex-derivatives","ETHF0:USTF0",1756057228624,19.89211,4877.9,4877.8,0.5234469]
["bitfinex-derivatives","ETHF0:USTF0",1756057228821,19.89211,4877.9,4877.8,0.2558469]
["bitfinex-derivatives","ETHF0:USTF0",1756057229022,24.5073,4877.9,4877.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756057229325,29.53,4878.8,4878.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756057229527,0.41005,4878.6,4878.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756057229725,19.477,4878.7,4878.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756057230030,19.477,4878.7,4877.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756057230031,0.41005,4878.7,4878.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057230232,19.88605,4878.7,4878.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057230426,29.53,4878.8,4878.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756057230626,0.001,4879.1,4879.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057230825,0.001,4879.1,4879.0,1.68956157]
["bitfinex-derivatives","ETHF0:USTF0",1756057232033,19.475,4879.4,4879.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756057232226,1.65994,4880.0,4879.3,0.84126157]
["bitfinex-derivatives","ETHF0:USTF0",1756057232423,19.474,4879.9,4879.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756057232734,19.474,4879.9,4879.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057233628,1.25,4880.0,4879.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1756057233826,1.25,4880.0,4879.9,1.68976722]
["bitfinex-derivatives","ETHF0:USTF0",1756057235030,19.472,4880.4,4879.9,1.68976722]
["bitfinex-derivatives","ETHF0:USTF0",1756057235031,0.2157,4882.9,4882.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756057235230,1.80045696,4884.9,4881.7,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1756057235433,0.40958,4884.3,4882.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756057235624,0.3391,4883.6,4882.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756057235831,19.725,4883.5,4883.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756057236139,19.726,4884.4,4884.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756057236331,0.2606,4885.4,4884.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756057236529,0.2606,4885.4,4884.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756057236530,0.3391,4885.3,4884.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756057236728,0.5763,4885.1,4885.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756057236932,0.248,4885.1,4885.0,0.88596889]
["bitfinex-derivatives","ETHF0:USTF0",1756057237131,0.248,4885.8,4885.0,4.50776889]
["bitfinex-derivatives","ETHF0:USTF0",1756057237334,0.248,4886.8,4885.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756057237533,0.40943,4886.0,4885.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756057237735,0.5573,4886.0,4885.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057237934,0.40952,4885.0,4884.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057238134,0.40952,4885.0,4882.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057238135,0.248,4884.7,4883.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057238434,1.02227,4892.4,4886.8,20.46838]
["bitfinex-derivatives","ETHF0:USTF0",1756057238637,29.53,4893.1,4888.5,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1756057238826,1.80045696,4896.5,4890.6,20.45246]
["bitfinex-derivatives","ETHF0:USTF0",1756057239032,184.568,4899.9,4888.6,22.48111134]
["bitfinex-derivatives","ETHF0:USTF0",1756057239033,0.45681653,4896.4,4892.4,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057239232,20.4138,4899.9,4892.4,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057239233,0.15256553,4897.3,4893.8,20.43893]
["bitfinex-derivatives","ETHF0:USTF0",1756057239442,0.20877236,4897.7,4893.9,0.28795791]
["bitfinex-derivatives","ETHF0:USTF0",1756057239443,0.22917236,4897.7,4893.9,0.28795791]
["bitfinex-derivatives","ETHF0:USTF0",1756057239637,0.40851,4897.1,4894.0,0.28795791]
["bitfinex-derivatives","ETHF0:USTF0",1756057239834,0.40864,4895.6,4894.1,0.28795791]
["bitfinex-derivatives","ETHF0:USTF0",1756057240037,23.182,4895.8,4894.2,0.28803087]
["bitfinex-derivatives","ETHF0:USTF0",1756057240239,0.0204,4897.2,4894.0,2.59890729]
["bitfinex-derivatives","ETHF0:USTF0",1756057240240,0.8314,4894.7,4894.0,2.59890729]
["bitfinex-derivatives","ETHF0:USTF0",1756057240440,0.8314,4894.7,4892.1,0.20504498]
["bitfinex-derivatives","ETHF0:USTF0",1756057240441,0.248,4895.5,4894.3,2.59890729]
["bitfinex-derivatives","ETHF0:USTF0",1756057240741,0.248,4895.5,4893.8,2.71611342]
["bitfinex-derivatives","ETHF0:USTF0",1756057240937,0.0204,4896.5,4892.2,2.71611342]
["bitfinex-derivatives","ETHF0:USTF0",1756057240938,0.2551,4898.2,4894.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057241140,0.40874,4894.3,4893.9,2.71611342]
["bitfinex-derivatives","ETHF0:USTF0",1756057241437,1.02119,4897.5,4889.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756057241438,20.43818,4894.1,4892.7,1.43222684]
["bitfinex-derivatives","ETHF0:USTF0",1756057241636,20.43089,4895.8,4889.9,0.15175759]
["bitfinex-derivatives","ETHF0:USTF0",1756057241637,0.2551,4892.7,4890.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057241835,0.2551,4892.7,4889.5,20.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756057241836,20.43598,4894.6,4890.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756057242037,20.43634,4894.5,4890.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057242237,0.40878,4893.9,4890.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057242437,1.02099,4898.5,4891.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756057242642,20.42203,4897.9,4893.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756057242836,20.42412,4897.4,4893.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756057243037,20.44151,4898.1,4893.6,29.495]
["bitfinex-derivatives","ETHF0:USTF0",1756057243240,0.41242493,4899.0,4896.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057243444,0.00408493,4899.0,4896.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756057243644,0.00408493,4899.0,4897.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756057243834,0.00408493,4899.0,4898.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756057244034,0.1,4900.2,4897.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756057244235,0.186,4898.5,4897.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756057244445,0.1,4900.2,4898.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057244638,0.1,4900.2,4897.9,2.62347548]
["bitfinex-derivatives","ETHF0:USTF0",1756057244639,0.1,4900.2,4898.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057244840,0.1,4900.2,4898.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756057245035,0.1,4900.2,4899.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057245243,0.2551,4901.5,4900.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057245244,0.248,4901.5,4900.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057245446,0.6038,4901.2,4900.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756057245647,0.248,4899.4,4898.2,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057245942,0.248,4901.6,4899.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057246148,0.248,4901.6,4898.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057246149,0.2551,4902.3,4898.0,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1756057246337,0.248,4901.9,4898.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057246538,0.248,4903.0,4900.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756057246839,0.248,4903.0,4899.0,2.63467823]
["bitfinex-derivatives","ETHF0:USTF0",1756057246840,20.3852,4906.8,4901.0,20.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756057247039,0.73147112,4906.7,4903.7,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756057247247,40.74766,4909.5,4903.7,20.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756057247248,0.4381184,4906.6,4903.7,20.39771]
["bitfinex-derivatives","ETHF0:USTF0",1756057247441,0.29335272,4908.9,4903.9,20.39687]
["bitfinex-derivatives","ETHF0:USTF0",1756057247637,20.37732,4908.7,4903.8,2.69774576]
["bitfinex-derivatives","ETHF0:USTF0",1756057247840,0.248,4907.2,4904.0,2.64321175]
["bitfinex-derivatives","ETHF0:USTF0",1756057248042,29.481,4908.6,4902.3,20.98653]
["bitfinex-derivatives","ETHF0:USTF0",1756057248241,0.40774,4906.3,4904.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756057248441,20.38228,4907.5,4904.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756057248442,0.30488411,4908.5,4904.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756057248641,1.38479923,4914.7,4906.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756057248642,20.36724,4911.1,4906.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756057248840,20.36724,4911.1,4904.4,2.69681689]
["bitfinex-derivatives","ETHF0:USTF0",1756057248841,0.25242209,4910.2,4905.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756057249040,0.40747,4909.6,4906.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756057249352,0.4077,4906.7,4905.8,2.69681689]
["bitfinex-derivatives","ETHF0:USTF0",1756057249642,0.3283,4905.2,4904.7,2.66719449]
["bitfinex-derivatives","ETHF0:USTF0",1756057249844,20.72657,4903.6,4897.2,20.42447]
["bitfinex-derivatives","ETHF0:USTF0",1756057250045,20.40183,4902.8,4896.9,20.42571]
["bitfinex-derivatives","ETHF0:USTF0",1756057250236,0.4083,4899.6,4896.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057250457,0.2551,4900.3,4896.5,0.20843542]
["bitfinex-derivatives","ETHF0:USTF0",1756057250740,0.3283,4900.6,4896.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057250943,0.40824,4900.3,4896.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057251143,0.5763,4900.6,4897.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057251336,0.5763,4901.6,4898.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057251543,0.0204,4901.4,4898.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057251839,0.0204,4901.4,4897.2,2.69532991]
["bitfinex-derivatives","ETHF0:USTF0",1756057251840,0.40849,4897.3,4897.0,2.61950358]
["bitfinex-derivatives","ETHF0:USTF0",1756057252038,0.3283,4898.1,4896.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057252239,0.3283,4899.1,4897.1,2.61950358]
["bitfinex-derivatives","ETHF0:USTF0",1756057252446,0.3283,4899.1,4893.6,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1756057252447,20.4491,4896.4,4894.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057252743,0.3283,4894.2,4892.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057252938,0.3283,4894.0,4891.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057253136,0.40884,4893.1,4891.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057253339,0.3283,4892.3,4890.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057253647,0.3283,4893.6,4891.1,2.61591918]
["bitfinex-derivatives","ETHF0:USTF0",1756057253947,0.0204,4896.6,4892.0,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1756057254148,0.40867,4895.2,4892.0,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1756057254336,0.40848,4897.4,4893.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756057254539,0.40846,4897.7,4894.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756057254736,36.8114,4898.0,4894.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057255039,0.40853,4896.8,4894.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057255343,0.40849,4897.3,4894.7,3.45631818]
["bitfinex-derivatives","ETHF0:USTF0",1756057255550,0.0204,4897.8,4894.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057255846,0.3283,4897.0,4895.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756057256047,0.3283,4896.4,4894.6,2.60606694]
["bitfinex-derivatives","ETHF0:USTF0",1756057256241,0.40857,4896.3,4894.7,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057256444,0.3283,4895.8,4893.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057256643,0.3283,4895.8,4893.1,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1756057256835,0.3283,4895.8,4894.2,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756057257038,0.3283,4895.8,4893.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756057257039,36.783,4899.4,4894.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057257236,29.427,4899.7,4896.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756057257237,0.40833,4899.2,4896.2,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756057257442,0.40833,4899.2,4894.5,20.43613]
["bitfinex-derivatives","ETHF0:USTF0",1756057257443,0.3283,4899.1,4896.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057257636,0.3283,4899.1,4898.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756057257841,0.3283,4900.1,4898.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756057258041,0.50825,4900.2,4897.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057258042,0.40828,4899.8,4897.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057258248,0.1,4900.2,4897.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057258249,0.3283,4899.7,4897.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057258547,0.3283,4898.6,4896.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057258742,0.3283,4898.2,4896.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057259049,29.435,4899.6,4896.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756057259254,0.3283,4899.5,4896.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756057259444,0.3283,4899.5,4897.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057259638,0.3283,4899.5,4897.0,20.42582]
["bitfinex-derivatives","ETHF0:USTF0",1756057259639,0.40832,4899.4,4897.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057259839,29.435,4899.6,4896.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057259840,0.3283,4899.3,4898.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1756057260040,0.3283,4899.3,4898.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057260343,0.3283,4899.3,4898.2,1.26366358]
["bitfinex-derivatives","ETHF0:USTF0",1756057260746,0.73653,4900.5,4898.3,3.47890154]
["bitfinex-derivatives","ETHF0:USTF0",1756057261043,4.0204,4900.1,4897.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057261347,0.3283,4898.8,4897.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057261549,0.1,4900.2,4897.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756057261743,0.1,4900.2,4897.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057261744,0.3283,4899.8,4898.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057262137,0.3283,4899.8,4898.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1756057262138,0.3283,4899.8,4898.8,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057262344,0.40834,4899.1,4897.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057262639,36.792,4899.5,4896.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057262844,0.3283,4898.2,4895.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756057263152,0.3283,4898.2,4896.3,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1756057263352,0.3283,4898.2,4896.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057263550,0.0204,4897.4,4895.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057263746,0.3283,4896.6,4894.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756057263945,37.1203,4896.6,4894.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057264251,0.3283,4896.2,4894.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057264454,0.3283,4895.8,4894.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057264647,36.792,4896.6,4895.0,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057264848,0.3283,4896.7,4894.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057265053,0.4086,4896.0,4893.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057265242,0.40862,4895.7,4893.9,0.31919122]
["bitfinex-derivatives","ETHF0:USTF0",1756057265560,0.3283,4896.1,4894.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756057265853,37.0263,4897.0,4894.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756057266044,0.3283,4897.0,4895.7,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756057266241,0.3283,4897.0,4895.8,0.85219122]
["bitfinex-derivatives","ETHF0:USTF0",1756057266550,0.3283,4897.0,4894.6,2.67186884]
["bitfinex-derivatives","ETHF0:USTF0",1756057266551,0.46391,4894.6,4894.5,2.67186884]
["bitfinex-derivatives","ETHF0:USTF0",1756057266747,0.0552,4894.6,4892.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756057266949,31.42966,4895.3,4892.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756057266950,0.0204,4894.1,4892.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756057267149,0.0204,4894.1,4889.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756057267150,0.2378,4894.0,4892.7,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057267344,0.40885,4893.0,4891.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057267657,0.2378,4892.5,4890.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057267950,0.40892,4892.2,4890.7,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057268150,0.0204,4892.7,4890.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057268352,0.40901,4891.1,4890.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057268652,0.40898,4891.5,4890.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057268850,0.40899,4891.3,4889.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057269047,0.40895,4891.8,4889.9,1.25245358]
["bitfinex-derivatives","ETHF0:USTF0",1756057269242,0.40895,4891.8,4890.0,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057269451,0.40895,4891.8,4890.0,1.26434358]
["bitfinex-derivatives","ETHF0:USTF0",1756057269650,0.40895,4891.8,4889.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057269651,0.0204,4892.0,4890.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057269853,1.02227,4892.4,4888.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756057269854,0.2302,4891.8,4888.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057270051,0.0204,4891.8,4888.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057270250,0.40915,4889.5,4887.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057270457,36.312,4889.4,4887.2,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1756057270646,36.312,4889.4,4887.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756057270954,36.312,4889.4,4887.3,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057271254,0.40918,4889.0,4887.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057271456,0.2302,4889.1,4887.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057271457,0.2302,4889.1,4887.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057271647,0.63938,4889.1,4887.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057271850,0.2302,4890.1,4887.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756057272052,0.2302,4889.3,4887.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756057272250,0.63936,4889.3,4887.6,1.26455358]
["bitfinex-derivatives","ETHF0:USTF0",1756057272449,0.63936,4889.3,4887.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756057272450,0.63936,4889.3,4887.7,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057272754,0.2302,4890.4,4887.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057273147,0.40908,4890.2,4887.7,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057273350,0.40908,4890.2,4888.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756057273548,0.40908,4890.3,4888.4,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756057273748,0.2302,4890.4,4888.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057273952,0.2302,4890.4,4888.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756057274159,0.2302,4890.9,4888.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057274360,35.39936959,4891.0,4888.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057274561,35.39936959,4891.0,4889.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756057274855,0.40904,4890.7,4888.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057275062,35.39936959,4891.0,4888.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057275357,35.39936959,4891.0,4889.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057275562,35.39936959,4891.0,4889.0,1.22785358]
["bitfinex-derivatives","ETHF0:USTF0",1756057275758,35.39936959,4891.0,4889.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057275958,35.41976959,4891.0,4888.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756057276161,0.40901,4891.1,4888.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057276362,0.40905,4890.6,4888.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057276668,29.426,4891.6,4888.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057276669,0.40899,4891.4,4888.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057276856,29.426,4891.6,4890.2,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756057277063,29.426,4891.6,4890.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1756057277265,29.426,4891.6,4890.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057277463,35.879,4891.8,4890.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057277763,35.776,4893.2,4891.8,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1756057277969,35.776,4893.2,4891.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756057277970,0.40883,4893.2,4891.7,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756057278261,35.722,4894.6,4892.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756057278462,0.40874,4894.3,4892.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756057278658,35.722,4894.5,4892.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057278857,29.449,4894.8,4892.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057279059,29.449,4894.8,4893.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057279565,35.687,4895.6,4894.3,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756057279865,35.687,4895.9,4894.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057280063,35.687,4895.9,4893.8,1.25245358]
["bitfinex-derivatives","ETHF0:USTF0",1756057280269,35.687,4895.9,4894.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057280456,29.4754,4896.6,4894.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057280457,0.40865,4895.4,4894.1,0.29896421]
["bitfinex-derivatives","ETHF0:USTF0",1756057280662,29.455,4896.6,4894.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756057280864,29.455,4896.6,4894.5,1.06876421]
["bitfinex-derivatives","ETHF0:USTF0",1756057281069,0.40846,4897.6,4895.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057281258,29.455,4898.5,4895.8,0.29909893]
["bitfinex-derivatives","ETHF0:USTF0",1756057281259,35.513,4898.1,4895.8,0.29909893]
["bitfinex-derivatives","ETHF0:USTF0",1756057281465,0.40845,4897.8,4896.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057281661,65.013,4898.5,4896.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057281964,0.1,4900.2,4898.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756057282169,0.40829,4899.7,4898.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057282462,0.40829,4899.7,4898.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057282667,35.476,4899.9,4898.6,1.26362358]
["bitfinex-derivatives","ETHF0:USTF0",1756057282867,35.476,4899.9,4898.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057283070,0.40828,4899.8,4898.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756057283272,0.1,4900.2,4898.8,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057283461,28.52916959,4900.3,4898.8,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057283660,1.0203,4901.8,4898.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756057283661,21.78660923,4902.8,4899.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756057283859,0.4505194,4902.7,4900.2,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1756057284063,21.746,4904.0,4902.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756057284268,29.455,4904.1,4902.1,1.62505358]
["bitfinex-derivatives","ETHF0:USTF0",1756057284461,0.40793,4904.0,4902.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057284669,29.455,4904.1,4903.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057285172,29.455,4904.1,4903.3,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057285364,29.455,4904.1,4903.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057285365,0.40799,4903.3,4902.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756057285572,0.40794,4903.9,4902.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756057285769,0.40794,4903.9,4902.3,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057286068,1.80045696,4906.9,4903.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057286069,29.448,4906.9,4903.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057286274,0.855712,4906.8,4903.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057286464,0.0203,4906.8,4904.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057286664,35.249,4906.7,4904.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057286864,0.40784,4905.1,4904.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057287070,29.29712804,4906.9,4903.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756057287071,1.01941,4906.1,4903.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756057287374,1.01945,4905.9,4903.5,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057287673,0.0203,4905.3,4903.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057287977,20.39094,4905.4,4903.5,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057288170,20.39094,4905.4,4901.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057288171,29.432,4907.3,4903.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057288363,0.0203,4906.8,4903.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057288567,1.0193,4906.6,4904.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057288863,1.01938,4906.2,4904.0,1.22785358]
["bitfinex-derivatives","ETHF0:USTF0",1756057289063,0.40786,4904.8,4904.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057289267,0.40786,4904.9,4904.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057289467,35.061,4905.0,4904.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057289667,0.408,4903.2,4902.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756057289870,35.035,4903.5,4902.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057290067,20.39415,4904.6,4902.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057290068,1.01975,4904.4,4902.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057290264,20.39624,4904.1,4902.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057290464,0.40804,4902.7,4902.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057290672,34.997,4904.0,4902.3,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057290872,1.01987,4903.8,4902.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756057291076,0.0266,4903.7,4902.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057291269,0.40804,4902.7,4902.2,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057291472,0.40802,4903.0,4901.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057291672,0.40803,4902.8,4901.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057291878,0.40805,4902.6,4901.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057292170,34.895,4903.6,4901.8,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057292371,34.895,4903.6,4898.1,55.26084]
["bitfinex-derivatives","ETHF0:USTF0",1756057292372,1.02013,4902.6,4900.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057292675,0.40815,4901.3,4900.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057292978,0.40815,4901.3,4899.6,2.67256356]
["bitfinex-derivatives","ETHF0:USTF0",1756057292979,0.40818,4901.0,4900.7,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057293275,0.40819,4900.9,4899.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057293479,0.40824,4900.3,4899.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057293677,34.671,4901.4,4899.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057293872,34.671,4901.4,4899.7,1.25245358]
["bitfinex-derivatives","ETHF0:USTF0",1756057293873,0.40815,4901.3,4900.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057294078,0.174,4902.1,4900.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057294079,1.02025,4902.0,4900.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057294283,0.40818,4901.0,4900.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756057294475,0.174,4902.1,4900.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057294676,34.583,4902.0,4900.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057294879,0.40813,4901.6,4900.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057295080,34.583,4901.9,4900.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057295280,0.40814,4901.5,4900.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057295488,34.583,4901.9,4900.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057295682,34.583,4901.9,4899.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057295683,1.02033,4901.6,4899.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057295878,0.1683,4901.6,4899.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057296079,0.40824,4900.2,4898.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057296282,1.02041,4901.2,4899.0,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057296579,20.40826,4901.3,4899.0,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057296580,0.40829,4899.7,4899.0,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057296779,0.4083,4899.5,4898.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756057297080,0.40832,4899.3,4899.0,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057297283,0.0081,4899.5,4898.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057297672,34.409,4899.7,4898.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057297879,34.409,4899.7,4898.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057297880,29.409,4900.4,4899.2,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756057298079,29.409,4900.4,4899.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057298283,29.409,4900.4,4899.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057298486,0.0081,4902.1,4900.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057298783,33.20916959,4902.0,4900.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057298980,0.40816,4901.3,4900.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057299180,0.40818,4901.0,4900.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057299484,0.0108,4901.6,4899.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057299485,0.40821,4900.6,4899.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057299687,0.40821,4900.6,4899.8,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057299988,0.40827,4899.9,4899.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057300180,0.40825,4900.1,4898.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057300386,0.0081,4900.8,4899.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057300583,0.0081,4900.8,4899.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057300584,0.0108,4901.6,4899.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057300780,1.02035,4901.5,4899.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057300982,0.40816,4901.3,4899.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057301188,34.43115,4901.4,4900.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057301486,30.60795,4902.5,4900.2,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057301487,0.40809,4902.1,4900.2,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057301687,0.40806,4902.4,4900.7,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057301887,0.40804,4902.7,4901.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057302084,0.40805,4902.5,4901.6,1.30365358]
["bitfinex-derivatives","ETHF0:USTF0",1756057302387,0.40805,4902.6,4901.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057302590,0.40806,4902.5,4901.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057302882,1.01986,4903.9,4901.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057302883,0.40804,4902.6,4901.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057303092,0.40807,4902.4,4901.6,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057303284,33.88,4903.0,4901.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057303285,0.40814,4901.5,4901.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057303488,0.40812,4901.7,4901.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057303687,28.58086959,4904.4,4901.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057303885,0.40798,4903.4,4902.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756057304586,33.772,4903.6,4902.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756057304587,0.408,4903.2,4902.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756057304786,33.15415959,4903.6,4902.1,1.26333358]
["bitfinex-derivatives","ETHF0:USTF0",1756057305085,62.26486959,4904.4,4903.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057305290,0.40796,4903.6,4902.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057305478,0.40793,4904.0,4902.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057305682,0.40794,4903.9,4902.9,1.76315358]
["bitfinex-derivatives","ETHF0:USTF0",1756057305878,62.26486959,4904.4,4903.3,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1756057306087,29.404,4906.2,4903.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1756057306289,29.404,4906.2,4903.0,3.50902621]
["bitfinex-derivatives","ETHF0:USTF0",1756057306290,33.571,4906.1,4904.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057306583,29.404,4906.2,4903.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057306584,0.4079,4904.3,4903.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057306787,33.566,4904.5,4903.3,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057306987,0.40794,4903.9,4902.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057307184,0.40793,4904.1,4902.9,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057307493,33.566,4904.5,4903.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057307688,0.40794,4903.9,4903.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057307891,32.94810959,4904.5,4903.1,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057308191,1.01942,4906.0,4903.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756057308387,0.40782,4905.4,4903.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1756057308683,0.40782,4905.4,4903.3,1.1361689]
["bitfinex-derivatives","ETHF0:USTF0",1756057308684,0.40778,4905.9,4904.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057308886,1.03972,4906.0,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057309085,0.44972992,4905.9,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057309286,0.40785,4904.9,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057309490,0.40785,4904.9,4904.4,1.31475358]
["bitfinex-derivatives","ETHF0:USTF0",1756057309694,0.40785,4904.9,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057309886,0.40787,4904.6,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057310087,0.40787,4904.7,4903.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057310289,0.4079,4904.3,4903.7,1.13669696]
["bitfinex-derivatives","ETHF0:USTF0",1756057310496,0.40787,4904.7,4903.8,0.28144338]
["bitfinex-derivatives","ETHF0:USTF0",1756057310703,0.4517054,4904.6,4903.9,0.28144338]
["bitfinex-derivatives","ETHF0:USTF0",1756057310904,1.01962,4905.0,4903.3,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057311106,33.68772023,4904.9,4903.4,0.85525358]
["bitfinex-derivatives","ETHF0:USTF0",1756057311302,0.40791,4904.2,4903.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057311502,0.40795,4903.8,4903.3,1.12547472]
["bitfinex-derivatives","ETHF0:USTF0",1756057311802,27.68849284,4906.0,4904.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057312004,0.85525358,4905.9,4904.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057312203,0.85525358,4905.9,4904.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057312396,1.26303358,4905.8,4905.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057312603,0.40773,4906.4,4905.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057312803,33.175,4906.5,4905.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057313401,1.01935,4906.3,4905.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756057313600,0.40781,4905.4,4905.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756057313907,0.077,4906.6,4902.0,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1756057313908,1.0195,4905.6,4902.0,1.02022]
["bitfinex-derivatives","ETHF0:USTF0",1756057314203,0.40787,4904.7,4902.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057314405,33.085,4905.0,4902.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057314604,33.085,4905.0,4902.4,1.02015]
["bitfinex-derivatives","ETHF0:USTF0",1756057314605,0.85525358,4905.4,4902.7,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1756057314803,33.061,4905.4,4903.0,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1756057315000,34.44579923,4906.7,4904.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756057315206,0.40775,4906.1,4904.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057315509,1.38479923,4906.1,4904.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057315705,0.40778,4905.8,4904.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057315906,0.85525358,4905.7,4904.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057316308,0.85525358,4905.6,4904.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057316501,32.935,4905.7,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057316701,0.40786,4904.8,4904.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057316901,1.01951,4905.5,4903.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057317106,1.38479923,4904.7,4903.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057317306,1.0196,4905.1,4903.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057317511,0.40792,4904.1,4903.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057317710,0.40795,4903.8,4903.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057317911,0.40795,4903.7,4903.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057318310,0.40795,4903.7,4903.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057318811,0.40798,4903.4,4903.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057319109,1.01982,4904.0,4902.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057319110,0.40799,4903.3,4902.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057319415,0.40797,4903.5,4902.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057319609,0.40798,4903.4,4902.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057319802,0.40797,4903.5,4902.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057320117,0.40801,4903.0,4902.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057320413,0.40802,4902.9,4902.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057320710,0.40802,4902.9,4902.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057320711,32.638,4904.2,4902.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057320910,1.38479923,4904.5,4902.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057321109,32.603,4904.6,4902.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057321310,0.40791,4904.3,4902.7,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1756057321511,0.40798,4903.3,4902.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057321715,0.077,4904.6,4902.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057321716,32.521,4904.0,4902.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057322108,1.01989,4903.7,4901.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057322416,32.5413,4904.0,4901.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057322417,0.40803,4902.7,4901.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057322612,32.488,4903.7,4901.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756057322811,32.488,4903.7,4902.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057323015,0.44508088,4903.6,4902.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057323209,0.44507635,4903.5,4902.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057323404,32.25508913,4904.1,4902.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057323605,29.392,4905.3,4903.0,0.27798224]
["bitfinex-derivatives","ETHF0:USTF0",1756057323811,1.01929,4906.6,4901.8,20.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756057323812,0.40778,4905.8,4904.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057324013,0.077,4906.8,4904.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756057324204,0.40768,4907.0,4905.2,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756057324409,29.389,4907.4,4905.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756057324611,32.316,4907.3,4905.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057324914,32.298,4907.2,4905.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057325113,0.40772,4906.4,4905.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057325304,0.40777,4905.9,4905.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057325511,0.40774,4906.2,4904.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057325712,0.40776,4906.0,4904.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756057325909,0.077,4906.2,4904.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756057326108,31.25706825,4906.2,4904.2,0.6153463]
["bitfinex-derivatives","ETHF0:USTF0",1756057326309,31.25706825,4906.2,4904.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756057326509,29.389,4907.4,4904.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756057326711,0.0493,4906.4,4904.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057327022,0.40773,4906.3,4904.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057327313,0.0493,4906.1,4904.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057327513,0.0493,4906.1,4904.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057327713,0.40771,4906.6,4905.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057327913,0.40771,4906.6,4904.1,2.5969736]
["bitfinex-derivatives","ETHF0:USTF0",1756057327914,0.0493,4905.8,4905.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057328217,32.122,4906.6,4905.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057328414,32.122,4906.6,4904.3,2.6054255]
["bitfinex-derivatives","ETHF0:USTF0",1756057328415,0.1151,4906.5,4904.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057328611,0.1294,4906.2,4904.5,0.25781204]
["bitfinex-derivatives","ETHF0:USTF0",1756057328815,0.0493,4906.1,4904.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057329019,0.40773,4906.3,4905.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057329211,32.07,4906.7,4905.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057329422,32.4777,4906.7,4905.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057329718,32.4777,4906.7,4905.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057329921,0.4077,4906.7,4905.8,0.2516193]
["bitfinex-derivatives","ETHF0:USTF0",1756057330116,0.40773,4906.3,4905.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057330317,1.03963,4906.4,4905.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057330511,1.03963,4906.4,4902.2,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057330512,0.4078,4905.5,4904.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057330715,0.40782,4905.3,4904.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057330915,0.4078,4905.5,4904.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057331223,1.01935,4906.3,4904.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057331224,1.01946,4905.7,4904.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057331425,0.40786,4904.9,4904.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057331721,31.915,4905.4,4903.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057332023,0.40785,4904.9,4903.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057332219,31.27191825,4905.3,4903.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057332523,0.40784,4905.1,4903.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756057332723,0.40782,4905.3,4904.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057332920,1.38479923,4907.1,4903.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057333113,0.40776,4906.0,4904.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057333423,0.40777,4905.9,4904.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057333618,1.01915,4907.3,4904.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057334120,62.55179923,4907.4,4904.9,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057334325,0.40781,4905.4,4904.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756057334519,1.01927,4906.7,4904.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057334823,0.40786,4904.8,4904.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057335213,30.61606825,4905.5,4904.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057335413,0.4079,4904.4,4904.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057335623,0.43738066,4904.3,4904.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057336320,0.43738066,4904.3,4904.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057336722,0.43738066,4904.3,4903.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057336723,0.40795,4903.7,4903.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057336926,0.43738066,4903.6,4903.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057337823,0.40785,4905.0,4903.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057338020,0.40785,4905.0,4903.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756057338216,1.38479923,4905.5,4903.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057338421,0.40785,4905.0,4903.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057338620,1.01949,4905.6,4903.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057338816,1.80045696,4906.1,4904.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756057339015,31.388,4906.3,4904.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756057339227,0.40778,4905.8,4904.5,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756057339421,1.01937,4906.2,4904.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057339624,0.40782,4905.2,4904.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057339917,0.40785,4904.9,4904.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057340118,0.40783,4905.2,4904.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057340318,0.40786,4904.9,4904.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057340516,0.40787,4904.7,4904.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057340723,0.4374,4905.4,4904.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057340929,1.45693,4905.4,4903.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1756057341127,0.40789,4904.5,4904.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057341428,0.40788,4904.6,4904.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057341729,0.4374,4906.1,4904.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057342024,5.34393038,4907.1,4904.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057342025,0.40776,4906.0,4904.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057342327,0.4374,4906.4,4905.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057342522,0.40783,4905.2,4905.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057342721,0.4374,4906.4,4905.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057342916,0.4374,4906.4,4904.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756057343121,31.045,4906.3,4904.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057343322,0.40778,4905.8,4904.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057343717,2.52428342,4907.9,4905.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756057343918,2.52428342,4907.9,4905.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057343919,27.6908,4907.3,4905.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057344126,0.40765,4907.3,4905.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057344328,0.40759825,4908.4,4905.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057344623,1.01892,4908.3,4906.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057344832,1.01884,4908.7,4906.0,2.68798478]
["bitfinex-derivatives","ETHF0:USTF0",1756057344833,0.40764,4907.5,4906.0,2.68798478]
["bitfinex-derivatives","ETHF0:USTF0",1756057345125,0.5221,4908.2,4905.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057345332,0.40763,4907.6,4906.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057345634,0.40761,4907.8,4906.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057345820,0.40762,4907.6,4906.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057346022,0.5221,4908.2,4906.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057346329,0.40765,4907.4,4906.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057346627,0.3557,4908.9,4907.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057346828,0.40761,4907.8,4907.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057347025,0.40759,4908.0,4907.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057347222,0.40759,4908.0,4906.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057347223,0.40759,4908.0,4907.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057347421,1.01884,4908.7,4906.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057347623,0.40762,4907.7,4906.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057347823,30.72407659,4909.0,4907.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756057347824,0.00407659,4909.0,4907.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756057348025,0.40758,4908.2,4907.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057348233,1.01887,4908.6,4907.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057348429,0.40761,4907.8,4907.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057348826,0.40765,4907.3,4907.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057349036,0.4374,4907.9,4906.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057349225,0.40773,4906.3,4906.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057349427,20.38061,4907.8,4905.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756057349428,0.40774,4906.2,4905.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756057349627,0.40774,4906.2,4904.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057349628,0.5221,4908.0,4905.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057349827,0.40763,4907.6,4906.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756057350034,0.40763,4907.6,4906.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057350331,1.01901,4907.9,4906.6,2.66203272]
["bitfinex-derivatives","ETHF0:USTF0",1756057350633,1.01901,4907.9,4905.3,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057350634,0.0377,4908.7,4906.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057350832,0.40761,4907.9,4907.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057351029,0.40757,4908.3,4907.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057351225,0.40753,4908.7,4907.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057351426,0.00407659,4909.0,4907.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057351625,0.00407659,4909.0,4908.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057351829,0.00407659,4909.0,4908.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756057352031,0.00407659,4909.0,4908.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057352230,0.00407659,4909.0,4908.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756057352424,0.00407659,4909.0,4908.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756057352624,0.1,4910.2,4909.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057352933,0.1,4910.2,4908.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756057353230,0.1,4910.2,4909.1,3.09681726]
["bitfinex-derivatives","ETHF0:USTF0",1756057353423,0.09885825,4911.4,4909.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756057353623,0.09885825,4911.4,4909.0,2.68931726]
["bitfinex-derivatives","ETHF0:USTF0",1756057353624,0.09885825,4911.4,4909.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756057353831,0.40739,4910.5,4909.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057354029,0.40739,4910.5,4909.1,3.10602591]
["bitfinex-derivatives","ETHF0:USTF0",1756057354334,1.01804,4912.6,4909.4,2.69852591]
["bitfinex-derivatives","ETHF0:USTF0",1756057354629,1.01804,4912.6,4909.3,2.69852591]
["bitfinex-derivatives","ETHF0:USTF0",1756057354630,0.4974,4912.2,4909.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756057354826,1.01824,4911.6,4908.5,2.69852591]
["bitfinex-derivatives","ETHF0:USTF0",1756057355022,20.36255,4912.2,4908.5,2.69852591]
["bitfinex-derivatives","ETHF0:USTF0",1756057355023,0.4974,4910.6,4908.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057355223,0.4974,4910.6,4907.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057355224,0.40742,4910.2,4907.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057355429,1.0195,4911.4,4907.8,2.65662315]
["bitfinex-derivatives","ETHF0:USTF0",1756057355632,0.4074,4910.4,4909.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756057355926,0.4074,4910.4,4908.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057355927,0.5221,4911.3,4909.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057356131,0.40742,4910.1,4909.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756057356523,1.01847,4910.5,4908.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057356726,0.40745,4909.7,4908.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756057357034,0.40739,4910.4,4909.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057357332,0.0077,4909.7,4908.3,4.15621905]
["bitfinex-derivatives","ETHF0:USTF0",1756057357528,20.36861,4910.7,4907.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057357529,1.5339,4908.4,4907.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057357723,0.0077,4907.7,4907.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057358032,0.40758,4908.2,4907.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057358232,0.0077,4908.4,4907.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057358629,0.40768,4907.0,4906.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057359025,0.40768,4907.0,4904.9,2.66892327]
["bitfinex-derivatives","ETHF0:USTF0",1756057359026,0.40779,4905.6,4904.9,2.66892327]
["bitfinex-derivatives","ETHF0:USTF0",1756057359327,0.0203,4905.9,4904.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057359531,0.0077,4905.7,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756057359936,59.521,4907.1,4904.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057360230,0.4077,4906.7,4904.7,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1756057360537,0.0077,4906.3,4904.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057360732,59.521,4907.1,4904.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057360733,0.4078,4905.5,4904.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057361030,80.92374,4907.1,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756057361031,0.40784,4905.1,4904.1,0.63029811]
["bitfinex-derivatives","ETHF0:USTF0",1756057361235,0.40777,4905.9,4904.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057361431,0.41547,4906.0,4904.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057361633,0.0077,4907.8,4906.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1756057361831,0.0077,4907.8,4906.0,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1756057362034,0.0077,4908.6,4907.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057362232,0.0077,4908.6,4907.3,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1756057362428,0.0077,4908.6,4906.1,2.68194708]
["bitfinex-derivatives","ETHF0:USTF0",1756057362429,0.0077,4909.3,4907.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057362635,30.06,4909.6,4907.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057362636,1.0181,4912.3,4908.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057362832,0.006107,4912.4,4909.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057363033,1.01809,4912.3,4909.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057363232,1.01822,4911.7,4909.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057363439,1.0181,4912.3,4909.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057363636,1.01814,4912.1,4909.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057363832,0.40729,4911.6,4909.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057364038,0.40735,4911.0,4910.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057364332,0.40731,4911.4,4910.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057364540,0.40729,4911.7,4910.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057364841,0.40731,4911.5,4910.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057365041,0.006107,4912.4,4910.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057365238,0.40724,4912.3,4910.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057365533,0.006107,4912.4,4910.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057365736,0.006107,4912.4,4908.9,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1756057365737,1.01772,4914.2,4911.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057365938,0.40717,4913.1,4911.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1756057366133,0.40717,4913.1,4911.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057366337,0.15742745,4914.7,4913.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057366530,20.34679,4916.0,4913.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057366731,0.40708,4914.1,4912.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057366930,29.361,4914.9,4912.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057367129,0.0203,4913.9,4911.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057367335,20.35372,4914.3,4911.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057367635,1.01787,4913.4,4910.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057367838,1.01787,4913.4,4910.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057368136,0.40721,4912.7,4911.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057368337,20.35827,4913.2,4910.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057368540,0.40731,4911.4,4910.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057368728,20.35693,4913.6,4908.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057368729,1.01787,4913.4,4911.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057368936,0.40731,4911.5,4911.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057369136,0.4073,4912.6,4910.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057369337,0.4073,4913.0,4910.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057369536,0.40715,4913.3,4911.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756057369733,0.4073,4914.2,4911.2,0.27781099]
["bitfinex-derivatives","ETHF0:USTF0",1756057369940,0.40718,4913.0,4911.3,0.53668908]
["bitfinex-derivatives","ETHF0:USTF0",1756057370137,0.4073,4914.2,4911.4,0.53663165]
["bitfinex-derivatives","ETHF0:USTF0",1756057370340,0.4071,4913.9,4911.9,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1756057370544,0.40707,4914.4,4912.5,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1756057370738,0.40707,4914.4,4912.0,0.53619732]
["bitfinex-derivatives","ETHF0:USTF0",1756057370739,0.40709,4914.1,4912.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057371045,0.40716,4913.3,4911.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057371245,0.40718,4913.0,4911.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057371444,0.40722,4912.5,4912.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057371639,0.4073,4914.5,4912.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057371835,21.36584,4915.6,4912.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057372041,1.0176,4914.7,4912.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057372246,0.40716,4913.2,4912.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057372439,0.40716,4913.2,4912.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057372643,0.40716,4913.2,4913.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057373047,0.40716,4913.2,4913.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057373246,1.01777,4913.9,4912.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057373544,1.01777,4913.9,4910.8,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1756057373545,20.35419,4914.2,4911.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057373738,21.36964,4914.7,4911.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057373938,0.40717,4913.1,4911.3,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756057374141,0.40717,4913.1,4912.0,2.59071441]
["bitfinex-derivatives","ETHF0:USTF0",1756057374346,0.4072,4914.8,4912.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057374541,0.4072,4914.4,4912.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057374846,0.40949973,4914.3,4911.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057375049,29.543,4914.2,4911.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057375251,0.4071,4914.0,4911.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057375452,1.0178,4913.8,4911.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057375648,1.0178,4913.8,4911.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057375649,0.40722,4912.5,4911.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057375849,0.0203,4913.2,4910.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057376046,0.2135,4912.1,4910.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756057376246,0.62076,4912.1,4910.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756057376447,0.2135,4912.1,4910.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756057376647,0.40723,4912.3,4911.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057376848,0.40721,4912.6,4911.2,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756057377047,0.62069,4912.9,4911.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057377249,0.2135,4912.9,4911.3,2.63201416]
["bitfinex-derivatives","ETHF0:USTF0",1756057377451,0.2135,4912.9,4911.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057377452,0.40724,4912.2,4911.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057377646,0.40721,4912.7,4911.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057377946,0.40722,4912.6,4911.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057378145,29.07874825,4913.1,4911.6,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1756057378344,29.07874825,4913.1,4911.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057378747,0.40722,4912.5,4911.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057378950,0.40724,4912.3,4911.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057379146,0.40723,4912.4,4911.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057379344,0.4072,4912.7,4911.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057379546,1.01771,4914.2,4911.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057379547,1.01743,4915.5,4912.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057379748,0.40726,4912.0,4911.7,2.69302444]
["bitfinex-derivatives","ETHF0:USTF0",1756057380054,30.57114147,4915.4,4911.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057380055,0.5365,4912.9,4911.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057380256,0.40729,4911.7,4911.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057380458,0.5365,4912.9,4911.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057380651,0.40724,4912.3,4911.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057380852,29.49780825,4913.3,4911.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756057381053,0.40718,4913.0,4911.2,2.69107597]
["bitfinex-derivatives","ETHF0:USTF0",1756057381254,29.648,4914.5,4912.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057381452,1.01751,4915.1,4912.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756057381658,29.338,4915.3,4912.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057381955,0.40709,4914.1,4913.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057382153,0.40707,4914.3,4913.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057382369,29.338,4915.3,4913.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057382558,0.40705,4914.5,4913.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057382755,29.338,4915.3,4913.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057383156,29.338,4915.3,4913.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057383355,0.40706,4914.4,4913.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057383561,0.40704,4914.7,4913.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057383761,0.40707,4914.4,4913.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057384057,29.338,4915.3,4913.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057384058,0.40699,4915.3,4913.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057384252,0.40698,4915.5,4914.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057384457,29.552,4916.8,4914.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756057384458,29.552,4916.8,4914.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1756057384656,29.531,4917.1,4914.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756057384954,0.0203,4916.9,4914.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756057385161,0.15259365,4917.1,4915.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057385355,0.407,4917.0,4915.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756057385559,22.13166696,4919.8,4915.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057385560,0.407,4917.8,4915.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057385752,0.407,4919.3,4917.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756057386064,0.1,4920.2,4918.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1756057386358,0.1,4920.2,4917.1,3.18574472]
["bitfinex-derivatives","ETHF0:USTF0",1756057386359,0.1,4920.2,4918.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057386558,0.407,4922.5,4919.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057386763,0.40645,4921.8,4919.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057386956,1.0159,4923.0,4920.0,0.28241074]
["bitfinex-derivatives","ETHF0:USTF0",1756057387156,20.32108,4922.2,4919.0,2.63535375]
["bitfinex-derivatives","ETHF0:USTF0",1756057387361,1.01595,4922.7,4919.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057387553,20.31595,4923.5,4920.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057387755,0.0203,4925.2,4919.8,2.63535375]
["bitfinex-derivatives","ETHF0:USTF0",1756057387756,1.45671478,4927.6,4921.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057388072,20.28448,4931.1,4926.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057388256,20.28448,4931.1,4926.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057388257,0.40568,4931.1,4927.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057388454,0.40568,4931.1,4926.0,29.334]
["bitfinex-derivatives","ETHF0:USTF0",1756057388455,0.40582,4929.4,4927.1,0.29943311]
["bitfinex-derivatives","ETHF0:USTF0",1756057388654,0.40582,4929.4,4926.0,29.334]
["bitfinex-derivatives","ETHF0:USTF0",1756057388655,20.28346,4931.4,4927.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057388960,0.583,4930.4,4928.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057389168,0.4058,4929.7,4928.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057389381,0.583,4929.5,4928.5,0.29943311]
["bitfinex-derivatives","ETHF0:USTF0",1756057389576,0.40588,4928.8,4928.5,2.64083997]
["bitfinex-derivatives","ETHF0:USTF0",1756057389770,0.93783,4929.4,4928.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057389970,0.4058,4929.7,4928.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057390169,0.583,4930.5,4928.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057390478,1.115,4933.1,4928.6,0.31246198]
["bitfinex-derivatives","ETHF0:USTF0",1756057390674,20.28516,4930.9,4929.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057390873,0.40584,4929.2,4928.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057391174,0.40584,4929.2,4928.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057391175,0.4046,4930.0,4928.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057391378,20.28919,4930.0,4928.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057391584,0.532,4929.1,4928.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756057391878,0.8605,4932.1,4929.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756057392070,0.4549,4933.0,4929.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756057392274,0.4549,4933.0,4929.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057392482,0.40559,4932.2,4929.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756057392681,0.4549,4933.0,4930.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756057392875,0.4549,4933.0,4930.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057393073,20.2715,4934.3,4930.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057393283,0.40554,4932.9,4931.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057393474,0.40556,4932.6,4931.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057393670,0.532,4932.6,4931.0,2.66153428]
["bitfinex-derivatives","ETHF0:USTF0",1756057393876,0.532,4932.6,4931.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057394073,0.532,4932.6,4931.3,2.66153428]
["bitfinex-derivatives","ETHF0:USTF0",1756057394376,20.2796,4932.3,4930.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057394576,0.532,4931.6,4930.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057394781,0.40565,4931.6,4931.4,3.09264542]
["bitfinex-derivatives","ETHF0:USTF0",1756057394976,0.40565,4931.6,4928.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057394977,0.40568,4931.1,4930.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057395180,20.86366,4932.0,4927.5,0.30942116]
["bitfinex-derivatives","ETHF0:USTF0",1756057395181,0.40572,4930.7,4929.7,2.58126697]
["bitfinex-derivatives","ETHF0:USTF0",1756057395386,0.583,4930.4,4929.1,2.58126697]
["bitfinex-derivatives","ETHF0:USTF0",1756057395578,31.886,4931.4,4928.2,2.58126697]
["bitfinex-derivatives","ETHF0:USTF0",1756057395579,0.40591,4928.3,4928.2,2.58126697]
["bitfinex-derivatives","ETHF0:USTF0",1756057395879,0.40595,4927.9,4927.6,2.58126697]
["bitfinex-derivatives","ETHF0:USTF0",1756057396179,0.68222825,4927.7,4926.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057396383,0.1802,4929.5,4926.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057396585,0.1802,4928.7,4926.7,3.14181573]
["bitfinex-derivatives","ETHF0:USTF0",1756057396782,0.40596,4927.7,4926.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057396984,0.1802,4928.1,4926.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057397282,20.29999,4927.3,4925.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057397582,20.48174,4927.0,4925.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057397783,0.40607,4926.4,4925.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057397985,0.40615,4925.5,4925.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057398288,0.40615,4925.5,4924.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057398484,0.40617,4925.2,4924.9,0.30842528]
["bitfinex-derivatives","ETHF0:USTF0",1756057398682,0.40617,4925.2,4925.1,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756057398889,0.40617,4925.2,4925.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057399091,1.01509,4926.9,4925.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057399092,19.99281825,4927.5,4925.1,7.22967008]
["bitfinex-derivatives","ETHF0:USTF0",1756057399388,0.40604,4926.8,4925.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057399577,0.40611,4926.0,4925.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756057399776,0.40609,4926.2,4925.6,2.67477008]
["bitfinex-derivatives","ETHF0:USTF0",1756057399981,20.88138,4927.7,4925.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057399982,0.40606,4926.6,4925.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057400176,0.583,4927.7,4925.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057400376,0.40602,4927.0,4926.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057400577,1.01475,4928.5,4926.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057400984,0.583,4928.0,4926.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057401283,0.583,4928.0,4924.6,0.17238213]
["bitfinex-derivatives","ETHF0:USTF0",1756057401284,20.29814,4927.8,4924.6,0.17238213]
["bitfinex-derivatives","ETHF0:USTF0",1756057401485,1.115,4926.6,4924.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057401788,1.115,4925.9,4923.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057401980,20.31293,4924.2,4921.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057402180,0.40644,4922.0,4921.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057402486,0.50248825,4923.2,4921.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057402487,0.40642,4922.3,4921.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057402685,20.31289,4924.2,4920.4,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1756057402686,20.30453,4926.2,4921.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057402983,1.01543,4925.2,4922.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756057403291,0.4062,4924.8,4923.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057403487,0.4062,4924.8,4923.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057403786,32.74008,4926.9,4923.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756057403787,20.29336,4929.0,4925.8,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756057403984,21.30513,4929.6,4925.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057403985,20.29835,4927.7,4925.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057404181,0.5522,4928.5,4925.9,3.14637639]
["bitfinex-derivatives","ETHF0:USTF0",1756057404386,0.6143,4927.6,4925.9,3.14637639]
["bitfinex-derivatives","ETHF0:USTF0",1756057404585,0.40603,4926.9,4925.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057404784,0.6345,4927.6,4925.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057404977,32.6858,4928.3,4925.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057404978,0.40609,4926.2,4925.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057405178,20.29761,4927.9,4925.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057405179,0.40606,4926.6,4925.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057405386,31.671,4928.3,4925.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057405583,20.2981,4927.8,4925.6,2.67127681]
["bitfinex-derivatives","ETHF0:USTF0",1756057405787,20.2981,4927.8,4924.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057405788,0.0202,4927.7,4924.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057405980,1.01502,4927.2,4924.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057406288,20.2981,4927.8,4923.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057406289,0.0203,4926.1,4923.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057406489,0.0203,4926.0,4923.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057406687,31.583,4926.1,4922.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057406688,1.01535,4925.6,4922.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057406989,20.30879,4925.2,4922.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057407184,0.40624,4924.4,4922.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057407384,0.40626,4924.1,4922.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057407586,0.2918,4924.0,4921.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057408291,0.40638,4922.7,4921.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057408487,0.2918,4923.2,4921.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057408689,0.2918,4923.2,4921.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057408690,0.40648,4921.4,4919.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057408991,29.254,4923.4,4920.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756057409182,0.40614,4925.5,4923.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756057409384,0.4062,4924.9,4923.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057409680,0.40618,4925.1,4923.5,0.5635003]
["bitfinex-derivatives","ETHF0:USTF0",1756057409885,0.40617,4925.2,4923.5,0.5635003]
["bitfinex-derivatives","ETHF0:USTF0",1756057410085,0.2918,4925.8,4923.6,0.87251355]
["bitfinex-derivatives","ETHF0:USTF0",1756057410389,0.40618,4925.0,4924.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057410589,1.01521,4926.3,4923.5,2.59615232]
["bitfinex-derivatives","ETHF0:USTF0",1756057410590,0.40629,4923.8,4923.5,2.59615232]
["bitfinex-derivatives","ETHF0:USTF0",1756057410887,0.3067,4925.5,4923.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756057411080,0.1194,4926.4,4923.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057411286,0.3727,4926.1,4923.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057411486,0.40621,4924.7,4923.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057411683,21.32196,4925.7,4923.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756057411884,0.40628,4923.8,4922.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057412090,0.40631,4923.6,4922.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756057412388,1.01551,4924.8,4921.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756057412587,1.01556,4924.6,4922.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057412786,0.3727,4925.2,4922.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756057412987,21.32581,4924.8,4922.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057413187,0.3727,4925.2,4923.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756057413496,0.40621,4924.7,4923.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057413694,1.01527,4926.0,4923.6,0.31768899]
["bitfinex-derivatives","ETHF0:USTF0",1756057413889,0.40623,4924.5,4923.7,0.31768899]
["bitfinex-derivatives","ETHF0:USTF0",1756057414093,0.40627,4924.0,4923.8,0.31768899]
["bitfinex-derivatives","ETHF0:USTF0",1756057414290,0.3727,4925.4,4923.9,1.45098899]
["bitfinex-derivatives","ETHF0:USTF0",1756057414490,1.01555,4924.6,4924.0,0.31768899]
["bitfinex-derivatives","ETHF0:USTF0",1756057414790,1.01555,4924.6,4924.1,0.31768899]
["bitfinex-derivatives","ETHF0:USTF0",1756057414984,0.40638,4922.6,4922.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057415187,0.3727,4924.4,4922.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057415388,1.01562,4924.3,4922.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057415587,0.3727,4924.4,4922.9,0.8960755]
["bitfinex-derivatives","ETHF0:USTF0",1756057415792,0.40634,4923.2,4923.0,0.31769211]
["bitfinex-derivatives","ETHF0:USTF0",1756057415997,0.40634,4923.2,4923.1,0.31769211]
["bitfinex-derivatives","ETHF0:USTF0",1756057416294,0.40639,4922.6,4922.2,2.597663]
["bitfinex-derivatives","ETHF0:USTF0",1756057416590,1.01561,4924.3,4921.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756057416591,1.01547,4925.0,4922.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057416797,1.01559,4924.4,4922.6,0.3025024]
["bitfinex-derivatives","ETHF0:USTF0",1756057416990,1.01559,4924.4,4922.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756057416991,0.4189,4924.4,4922.7,0.58364864]
["bitfinex-derivatives","ETHF0:USTF0",1756057417192,0.4063,4923.7,4923.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057417390,0.40633,4923.3,4923.1,0.15463864]
["bitfinex-derivatives","ETHF0:USTF0",1756057417594,0.40633,4923.3,4921.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057417595,1.01601,4922.4,4920.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057417894,22.34705,4923.6,4919.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057417895,0.40642,4922.2,4920.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057418091,20.31485,4923.7,4920.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057418092,0.40635,4923.1,4920.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057418290,0.40633,4923.2,4922.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057418595,0.40633,4923.2,4921.0,2.60098799]
["bitfinex-derivatives","ETHF0:USTF0",1756057418596,0.4063,4923.6,4922.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756057418791,0.40622,4924.7,4922.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057418988,1.01532,4925.7,4923.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057419190,0.40622,4924.5,4923.5,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057419392,0.3848,4926.1,4923.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057419586,0.40622,4924.6,4924.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057419886,0.40627,4923.9,4923.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057420086,0.40631,4923.5,4923.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057420286,1.01532,4925.8,4923.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756057420487,1.01542,4925.3,4923.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057420694,1.01551,4924.8,4922.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057420889,0.40632,4923.3,4922.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756057421091,0.40636,4922.9,4922.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057421399,0.40636,4922.9,4921.8,2.62528463]
["bitfinex-derivatives","ETHF0:USTF0",1756057421400,0.40638,4922.7,4922.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057421591,1.01581,4923.4,4922.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057421901,0.40638,4922.6,4922.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057422094,1.0157,4923.9,4922.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057422296,0.3848,4925.2,4921.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057422496,0.4063,4923.6,4923.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057422697,1.01552,4924.8,4921.5,2.69635186]
["bitfinex-derivatives","ETHF0:USTF0",1756057422891,0.40633,4923.3,4921.4,2.69635186]
["bitfinex-derivatives","ETHF0:USTF0",1756057423196,0.40633,4923.3,4921.2,1.01624]
["bitfinex-derivatives","ETHF0:USTF0",1756057423197,20.30902,4925.1,4923.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057423496,0.40632,4923.3,4923.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057423695,0.40633,4923.2,4922.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756057423895,19.29008825,4925.1,4922.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057423896,29.6468,4925.3,4923.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057424094,1.01549,4924.9,4923.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057424295,0.40625,4924.2,4923.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057424599,0.40628,4923.9,4922.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057424795,1.01558,4924.5,4923.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057424994,0.4063,4923.6,4923.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057425293,0.40629,4923.8,4923.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057425493,0.4063,4923.7,4923.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057425692,0.40626,4924.1,4923.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057425899,0.3848,4925.1,4923.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057425900,1.01551,4924.8,4923.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057426196,1.01554,4924.7,4923.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057426400,1.01556,4924.6,4923.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057426594,0.4063,4923.7,4923.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057426899,0.01,4923.6,4923.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057427296,0.01,4923.6,4923.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057427493,0.4163,4923.6,4923.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756057427796,0.01,4923.6,4923.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057428004,0.01,4923.6,4923.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057428005,0.40623,4924.5,4923.8,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756057428299,0.40626,4924.1,4923.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057428504,0.8011,4923.6,4922.8,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756057428691,0.3948,4925.0,4923.3,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756057428894,1.0151,4926.8,4924.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057429096,0.40609,4926.1,4925.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057429290,1.01515,4926.6,4925.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057429495,0.39101825,4926.7,4925.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057429695,0.40608,4926.3,4925.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057429902,0.40603,4927.0,4925.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057430197,0.40608,4926.3,4925.4,2.6504097]
["bitfinex-derivatives","ETHF0:USTF0",1756057430406,0.40603,4926.9,4926.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057430599,0.40604,4926.8,4926.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057430799,20.31341,4929.0,4925.1,2.66218184]
["bitfinex-derivatives","ETHF0:USTF0",1756057430800,20.29214,4929.2,4926.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057430999,1.01477,4928.4,4926.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057431193,29.262,4929.5,4926.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057431394,0.40598,4927.5,4926.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057431598,1.40566,4929.0,4927.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756057431802,0.40594,4927.9,4927.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057431994,0.40591,4928.4,4927.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057432199,0.40596,4927.7,4927.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057432400,21.30663,4929.3,4927.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057432595,0.40596,4927.8,4927.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057432797,1.01479,4928.3,4926.6,2.68852011]
["bitfinex-derivatives","ETHF0:USTF0",1756057433095,0.40603,4926.9,4926.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057433297,20.29383,4928.8,4926.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057433298,0.4061,4928.5,4926.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057433499,0.40607,4926.4,4926.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057433802,0.40607,4926.4,4926.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057434011,0.40613,4925.7,4925.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057434508,1.42125,4926.6,4925.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756057434703,0.40615,4925.4,4924.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057434899,0.4061,4926.6,4925.2,2.61691273]
["bitfinex-derivatives","ETHF0:USTF0",1756057435102,0.40616,4925.4,4925.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057435401,1.01518,4926.4,4924.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057435402,1.01522,4926.2,4924.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057435605,0.4061,4926.3,4924.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057435803,0.40619,4924.9,4924.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057436100,0.4061,4926.3,4924.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057436304,0.40612,4925.8,4925.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057436497,0.40612,4925.8,4925.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057436906,0.40617,4925.2,4924.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057437202,0.40617,4925.2,4924.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057437406,0.40618,4925.1,4925.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057438404,0.4061,4926.0,4925.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057438706,0.40605,4926.7,4925.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756057438903,1.01494,4927.6,4925.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057439212,0.40607,4926.4,4925.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057439411,1.01492,4927.7,4925.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057439604,0.42238092,4927.6,4926.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057439805,0.42238092,4927.6,4925.9,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1756057439806,1.015,4927.3,4925.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057440007,0.0202,4928.7,4926.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756057440208,0.40605,4926.6,4926.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057440409,0.40605,4926.7,4925.9,3.01998311]
["bitfinex-derivatives","ETHF0:USTF0",1756057440608,0.0202,4928.9,4926.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057440801,0.42223334,4928.8,4926.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057441001,0.40592,4928.2,4927.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057441204,0.40596,4927.7,4926.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1756057441507,1.01466,4928.9,4927.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756057441706,0.4218982,4928.8,4927.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756057441913,0.40593,4928.2,4927.3,1.02939]
["bitfinex-derivatives","ETHF0:USTF0",1756057442109,1.01437,4930.4,4927.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057442300,0.42184669,4930.1,4928.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057442508,0.40585,4929.1,4928.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756057442813,0.40586,4928.9,4928.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057443012,1.01448,4929.8,4928.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057443216,0.40588,4928.7,4927.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1756057443404,0.40586,4929.0,4928.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756057443609,0.40579,4929.8,4928.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756057443808,0.40572,4930.6,4929.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057444107,0.1,4932.7,4930.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756057444315,0.42100995,4932.6,4930.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756057444514,0.0202,4931.6,4930.2,2.66524821]
["bitfinex-derivatives","ETHF0:USTF0",1756057444702,20.27866,4932.5,4930.2,2.66524821]
["bitfinex-derivatives","ETHF0:USTF0",1756057444907,20.27942,4932.3,4929.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057445114,20.27942,4932.3,4929.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057445115,0.40578,4929.9,4929.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057445304,0.4058,4929.7,4929.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756057445503,1.01413,4931.5,4929.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057445705,0.40579,4929.9,4927.7,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1756057445907,20.28117,4931.9,4927.5,0.156551]
["bitfinex-derivatives","ETHF0:USTF0",1756057445908,0.40574,4930.5,4929.2,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756057446112,0.40574,4930.5,4929.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756057446315,0.4057,4930.9,4929.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756057446610,0.4057,4930.9,4929.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057446611,1.01396,4932.4,4929.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756057446807,0.4057,4930.9,4930.0,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1756057447009,0.0415,4930.2,4930.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057447314,1.03437,4931.3,4929.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057447315,0.0415,4930.4,4929.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057447712,0.0552,4930.6,4929.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057447915,20.28085,4932.0,4929.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057448116,1.0138,4933.1,4930.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756057448312,0.46073,4933.0,4931.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756057448511,0.46073,4933.0,4929.4,22.32001]
["bitfinex-derivatives","ETHF0:USTF0",1756057448512,0.40555,4932.8,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057448707,0.40558,4932.4,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057448910,0.0552,4933.0,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057449314,0.40558,4932.3,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057449513,0.40564,4931.7,4931.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756057449719,0.40557,4932.5,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057449906,0.0552,4933.0,4929.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057450111,1.01392,4932.5,4930.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756057450312,0.40563,4931.7,4930.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057450519,1.01398,4932.3,4930.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057450814,20.27709,4932.9,4930.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057451006,1.01404,4932.0,4930.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057451212,0.40571,4930.8,4930.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057451516,0.4057,4930.9,4930.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057451714,0.40566,4931.4,4930.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057452013,29.25,4933.7,4931.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756057452221,1.01374,4933.4,4931.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057452407,0.0202,4933.6,4931.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057452612,0.40567,4931.2,4931.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057452807,49.51059,4933.0,4930.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057453112,0.4057,4930.9,4930.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756057453314,1.014,4932.2,4930.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057453614,1.01389,4932.7,4930.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756057453815,0.01,4933.4,4930.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057454023,1.01376,4933.3,4931.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057454312,1.02375,4933.4,4931.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756057454512,0.01,4933.4,4931.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057454711,0.01,4933.4,4932.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057454914,0.01,4933.4,4932.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057456215,0.40561,4932.1,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057456416,1.01377,4933.3,4931.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756057456622,0.01,4933.4,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057456623,0.40564,4931.6,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057456815,1.00888825,4932.9,4930.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057457123,0.40563,4931.7,4930.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756057457321,0.40563,4931.8,4930.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756057457520,1.01395,4932.4,4930.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057457711,28.999,4932.7,4930.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057457915,1.01383,4933.0,4931.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756057458214,0.40559,4932.3,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057458423,0.4056,4932.1,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057458719,1.01389,4932.7,4931.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057458925,1.01389,4932.7,4931.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057458926,0.40566,4931.4,4930.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057459115,0.40561,4932.0,4930.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756057459318,0.01,4933.4,4931.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057459620,1.43343608,4933.2,4931.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057459828,0.40558,4932.4,4931.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057460020,0.40559,4932.3,4931.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057460218,1.0138,4933.1,4931.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057460419,0.40561,4932.1,4931.5,2.68404501]
["bitfinex-derivatives","ETHF0:USTF0",1756057460615,21.29119,4932.8,4931.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057460821,20.27708,4932.9,4930.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057461017,0.01,4933.4,4930.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057461215,0.01,4933.4,4931.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057461423,0.01,4933.4,4931.7,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756057461616,0.40556,4932.6,4931.8,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1756057461821,0.40557,4932.5,4931.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057462016,0.40559,4932.2,4931.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057462220,0.40559,4932.2,4930.0,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1756057462221,0.4056,4932.1,4931.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756057462426,1.01384,4932.9,4930.0,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1756057462427,0.40562,4931.9,4931.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057462725,1.01387,4932.8,4931.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057462920,1.0136,4934.1,4932.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057463128,1.01352,4934.5,4932.8,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756057463321,1.03378,4934.2,4932.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057463525,1.01358,4934.2,4932.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057463729,1.01353,4934.5,4932.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057463934,0.40551,4933.2,4931.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057464224,0.40547,4933.8,4932.8,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756057464433,1.01354,4934.4,4933.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057464723,1.01354,4934.4,4931.9,2.57615703]
["bitfinex-derivatives","ETHF0:USTF0",1756057464724,1.39342319,4936.4,4933.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057464934,0.40537,4935.0,4934.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057465227,0.40534,4935.3,4934.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057465420,1.01314,4936.4,4934.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057465620,0.40534,4935.3,4934.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057465821,0.40529,4935.8,4934.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756057466028,0.40526,4936.2,4935.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057466227,0.4052,4938.9,4935.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057466534,1.01265,4938.7,4936.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057466824,0.40511,4938.1,4936.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756057467030,0.4052,4938.5,4936.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057467226,0.00405178,4939.0,4934.7,20.26931]
["bitfinex-derivatives","ETHF0:USTF0",1756057467420,0.00405178,4939.0,4937.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756057467620,0.00405178,4939.0,4938.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756057467825,0.40908178,4939.0,4938.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057468034,0.00405178,4939.0,4938.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057468428,0.40512,4937.9,4937.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057468633,20.2524,4938.9,4936.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756057468829,0.40521,4936.9,4936.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057469128,20.26215,4936.5,4934.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756057469325,0.40539,4934.7,4934.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057469526,1.0132,4936.1,4934.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057469527,0.40535,4935.2,4934.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057469721,28.864,4936.4,4931.7,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1756057469722,28.864,4936.4,4934.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057469929,28.864,4936.4,4932.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057469930,0.4052,4935.4,4932.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057470233,1.01337,4935.2,4932.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057470531,1.0136,4934.1,4932.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057470721,20.67778,4934.0,4931.6,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756057470926,0.40561,4932.0,4931.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756057471126,0.40559,4932.2,4931.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057471331,20.27359,4933.7,4932.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057471332,0.40547,4933.7,4932.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057471528,0.40544,4934.0,4932.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756057471732,0.0302,4934.3,4932.1,2.58643878]
["bitfinex-derivatives","ETHF0:USTF0",1756057471936,0.41555405,4934.2,4932.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057472238,0.0202,4932.7,4931.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057472529,1.01387,4932.8,4930.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057472530,0.40567,4931.3,4930.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057472834,0.40567,4931.3,4931.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057473035,20.28139,4931.9,4929.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057473234,0.40591,4928.4,4928.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057473530,0.40591,4928.4,4927.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057473531,4.40591,4928.4,4927.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057473732,0.40575,4930.3,4928.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057473941,0.40577,4930.0,4928.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057474127,1.01417,4931.3,4928.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057474128,20.28516,4930.9,4928.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057474323,0.0202,4930.4,4928.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057474525,0.40585,4929.1,4928.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057475024,20.28306,4931.4,4928.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057475332,28.845,4931.6,4928.9,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756057475634,0.40571,4930.8,4928.8,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756057475831,1.80045696,4935.4,4929.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057476035,1.01355,4934.3,4931.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756057476231,24.47506,4934.4,4931.2,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756057476433,24.47506,4934.4,4931.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756057476434,1.01362,4934.0,4931.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057476637,0.40558,4932.4,4931.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756057476838,0.0163,4931.6,4930.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057477038,0.40564,4931.6,4930.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057477241,28.7893,4932.5,4930.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057477242,0.007,4932.2,4930.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057477644,0.41268,4931.1,4930.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057477933,0.009,4932.1,4930.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057477934,0.40564,4931.7,4930.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057478127,0.0202,4932.5,4930.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057478331,0.0202,4932.5,4928.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057478332,0.40575,4930.4,4929.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057478534,28.732,4931.1,4929.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057478837,0.40578,4929.9,4929.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057479041,0.009,4931.2,4929.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057479437,0.4058,4929.7,4928.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057479833,0.40589,4928.6,4927.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057480039,0.40587,4928.9,4927.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756057480238,28.677,4929.2,4927.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057480437,0.40578,4929.9,4928.3,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1756057480635,0.40578,4929.9,4927.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057480636,0.40575,4930.3,4929.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756057480837,28.652,4930.4,4929.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057481039,29.214,4930.5,4929.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756057481240,0.009,4931.5,4929.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756057481541,0.40561,4932.0,4930.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057481735,0.40561,4932.0,4930.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057482041,1.01401,4932.1,4930.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057482239,1.01401,4932.1,4929.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057482240,0.40579,4929.9,4929.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057482430,0.4058,4929.7,4929.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057482742,0.40579,4929.8,4928.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057483130,28.632,4930.7,4923.6,182.589]
["bitfinex-derivatives","ETHF0:USTF0",1756057483131,0.4059,4928.5,4928.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057483336,0.4059,4928.4,4927.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057483532,0.40595,4927.9,4927.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057483936,0.40595,4927.8,4927.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057484138,0.40595,4927.8,4925.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057484139,0.0292,4928.9,4926.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057484341,28.576,4929.0,4925.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057484342,0.40608,4926.3,4925.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057484536,1.02385,4928.0,4925.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057484537,28.525,4927.1,4925.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057484740,0.40604,4926.8,4925.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057485042,28.525,4927.1,4923.7,0.15754442]
["bitfinex-derivatives","ETHF0:USTF0",1756057485043,28.525,4927.1,4926.1,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1756057485235,28.497,4928.6,4927.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1756057485443,28.497,4928.6,4926.6,1.01513]
["bitfinex-derivatives","ETHF0:USTF0",1756057485444,28.497,4928.6,4927.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057485938,20.3068,4930.6,4926.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756057485939,28.46,4929.8,4928.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057486138,28.46,4929.8,4928.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057486741,0.40585,4929.1,4928.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057487145,1.01408,4931.8,4928.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057487439,0.40566,4931.4,4930.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057487643,0.40561,4932.0,4930.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057487841,0.40575,4930.4,4929.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057488044,28.433,4931.4,4929.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057488243,0.40578,4929.9,4929.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057488542,0.0202,4930.5,4928.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057488740,0.40576,4930.2,4928.9,0.88126]
["bitfinex-derivatives","ETHF0:USTF0",1756057488943,0.40575,4930.4,4929.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756057489144,0.40576,4930.2,4928.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057489352,0.40563,4931.8,4929.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756057489644,0.4056,4932.1,4931.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756057489843,1.01378,4933.2,4931.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756057490040,0.4055,4933.4,4931.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756057490243,27.39306825,4933.7,4932.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057490445,27.39306825,4933.7,4933.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057490644,29.229,4934.5,4933.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756057490645,29.63441,4934.5,4933.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057491050,0.014,4935.6,4933.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057491245,0.40536,4935.0,4933.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057491445,0.40536,4935.0,4933.7,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756057491754,0.40536,4935.1,4933.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057491944,0.40533,4935.4,4933.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057492146,0.40541,4934.4,4933.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057492449,0.40535,4935.2,4933.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057492647,0.40534,4935.3,4934.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057492946,28.276,4936.2,4934.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057493143,1.01323,4935.9,4934.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057493346,28.276,4936.2,4934.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057493543,0.4054,4934.6,4934.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057493748,0.40546,4933.8,4933.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057493953,0.40546,4933.8,4933.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057494452,0.40549,4933.4,4933.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057494648,0.40553,4932.9,4932.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057494850,20.28588,4934.2,4931.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057495043,0.014,4933.6,4931.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057495251,1.01378,4933.2,4931.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057495447,0.4056,4932.1,4931.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057495650,0.40559,4932.2,4931.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057496045,0.40561,4932.0,4931.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057496251,1.0277,4933.6,4931.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756057496446,1.01377,4933.3,4931.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756057496653,27.56964825,4933.5,4931.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756057496849,0.40557,4932.5,4931.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057497049,1.01374,4933.4,4931.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057497356,0.4056,4932.1,4931.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057498151,0.40566,4931.4,4931.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057498446,0.014,4932.9,4931.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057498650,0.4056,4932.1,4931.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057498953,28.01,4933.9,4931.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756057499152,0.40551,4933.2,4932.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057499351,27.39659825,4933.9,4932.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057499550,0.014,4934.8,4932.3,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1756057499854,0.40551,4933.2,4932.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057500052,0.40554,4932.8,4932.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057500254,0.40561,4932.0,4931.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057500648,0.40561,4932.0,4931.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057500855,27.945,4932.9,4931.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057500856,28.93081,4933.1,4931.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057501056,1.01382,4933.0,4931.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057501346,27.917,4933.1,4931.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057501551,0.40557,4932.6,4931.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756057501854,27.917,4933.1,4932.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057502053,0.40556,4932.6,4932.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057502253,0.4056,4932.1,4932.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057502454,27.91188825,4933.1,4932.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057502657,0.40561,4932.0,4931.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057502955,0.40567,4931.3,4930.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057503153,0.014,4932.7,4930.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057503154,0.014,4932.3,4930.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057503354,0.40571,4930.8,4930.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057503656,0.014,4932.3,4929.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057503657,1.01427,4930.9,4929.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057503849,0.40582,4929.4,4928.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756057504056,0.40582,4929.4,4926.3,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1756057504057,27.788,4929.9,4928.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756057504354,0.0202,4929.1,4927.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756057504655,1.01473,4928.6,4927.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057504849,27.748,4928.5,4925.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057505057,0.014,4928.1,4926.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057505251,0.0342,4928.1,4926.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057505459,0.014,4927.4,4925.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057505657,1.0152,4926.3,4924.2,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756057505955,27.714,4926.3,4924.2,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756057506158,27.714,4926.3,4924.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057506459,0.40611,4925.9,4924.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057506958,0.0344,4925.8,4924.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756057507157,27.775,4926.0,4924.1,0.09341714]
["bitfinex-derivatives","ETHF0:USTF0",1756057507158,0.44057,4925.2,4924.1,0.09341714]
["bitfinex-derivatives","ETHF0:USTF0",1756057507364,0.40622,4924.6,4924.1,0.09341714]
["bitfinex-derivatives","ETHF0:USTF0",1756057507659,0.1389,4924.2,4922.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057507856,0.0454,4924.1,4922.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057508355,0.40639,4922.5,4921.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057508562,27.657,4923.3,4921.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057508861,20.31415,4923.9,4921.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057509050,20.31415,4923.9,4920.4,2.68525791]
["bitfinex-derivatives","ETHF0:USTF0",1756057509051,27.641,4924.0,4919.4,20.33213]
["bitfinex-derivatives","ETHF0:USTF0",1756057509256,0.40651,4921.0,4919.3,0.15749726]
["bitfinex-derivatives","ETHF0:USTF0",1756057509453,27.887,4920.9,4919.3,0.15749726]
["bitfinex-derivatives","ETHF0:USTF0",1756057509753,0.40656,4920.5,4919.3,0.15749726]
["bitfinex-derivatives","ETHF0:USTF0",1756057510055,0.40656,4920.5,4918.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1756057510260,0.40661,4919.8,4918.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057510458,0.40655,4920.6,4918.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756057510753,29.218,4921.5,4919.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057510959,28.087,4922.2,4920.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057511361,0.40648,4921.5,4920.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057511553,0.0203,4922.1,4920.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057511762,20.32303,4921.7,4919.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057511957,0.0203,4920.7,4918.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057512160,0.40669,4918.9,4917.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057512467,28.094,4918.9,4917.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057512863,29.231,4920.6,4918.2,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1756057513065,0.40663,4919.7,4918.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057513268,28.071,4920.5,4918.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057513857,28.0913,4920.5,4917.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057514062,0.40668,4919.0,4917.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057514264,0.40672,4918.6,4917.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057514463,28.048,4918.5,4917.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057514665,28.42371,4918.7,4917.1,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1756057514869,0.4067,4918.7,4917.1,1.07463]
["bitfinex-derivatives","ETHF0:USTF0",1756057515060,28.4097,4918.8,4917.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057515255,0.40667,4919.2,4917.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057515461,1.0164,4920.5,4917.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057515462,0.40675,4918.2,4917.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057515657,27.975,4918.1,4916.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057515960,57.244,4918.3,4917.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1756057516160,29.263,4918.3,4916.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756057516360,29.263,4918.3,4916.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057516562,29.263,4918.3,4916.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057516757,29.263,4918.3,4916.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1756057516758,29.263,4918.3,4916.4,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1756057516960,0.0203,4918.2,4916.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057517166,29.263,4918.3,4916.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057517570,26.95706825,4918.2,4916.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057517770,0.40684,4917.1,4916.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057517971,26.95706825,4918.2,4916.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057518268,29.263,4918.3,4916.4,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1756057518572,29.263,4920.2,4917.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756057518864,29.263,4920.2,4918.8,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1756057519066,21.33581,4922.5,4919.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057519067,0.19965389,4922.0,4919.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057519269,0.19965389,4922.0,4918.1,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1756057519270,27.907,4921.9,4919.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057519471,0.19965389,4922.0,4920.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057519665,0.19965389,4922.0,4920.8,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756057519861,27.891,4923.0,4921.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756057520071,0.40636,4922.9,4921.3,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1756057520265,27.891,4923.0,4921.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057520464,27.891,4923.0,4917.5,22.37437]
["bitfinex-derivatives","ETHF0:USTF0",1756057520465,27.891,4923.0,4920.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057520765,0.40625,4924.2,4922.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756057521067,27.897,4925.0,4922.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756057521269,0.40622,4924.6,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057521467,0.40627,4924.0,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057521663,0.40628,4923.9,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057521870,27.897,4925.0,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057522069,0.40626,4924.1,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057522367,0.40625,4924.3,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057522570,27.897,4925.0,4923.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057522571,27.897,4925.0,4923.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057522768,27.897,4925.0,4923.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057522769,27.897,4925.0,4923.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057522969,0.40627,4924.0,4923.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057523170,0.40625,4924.3,4923.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057523470,27.897,4925.0,4923.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756057523471,27.843,4925.0,4923.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756057523670,1.01553,4924.7,4922.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057523870,0.4064,4922.4,4921.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756057524073,0.40637,4922.8,4921.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057524268,0.40637,4922.8,4921.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057524469,1.01586,4923.1,4921.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057524663,0.40643,4922.0,4921.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057525767,0.40647,4921.6,4919.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057525967,0.40641,4922.3,4920.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057526168,0.40642,4922.1,4920.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057526366,0.40644,4921.9,4921.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756057526570,0.40644,4921.9,4921.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756057526571,0.40644,4921.9,4921.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756057526770,27.673,4923.2,4921.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057526970,27.673,4923.2,4920.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057526971,0.40644,4921.9,4921.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057527180,0.40642,4922.2,4920.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057527470,0.40644,4921.9,4920.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057527668,0.40642,4922.2,4921.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057527871,0.40644,4922.0,4921.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057528082,1.01587,4923.1,4921.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057528271,1.01586,4923.1,4921.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057528479,0.40637,4922.8,4921.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057528673,1.42175,4925.1,4922.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057528872,1.42175,4925.1,4921.2,2.62108019]
["bitfinex-derivatives","ETHF0:USTF0",1756057528873,0.40628,4923.9,4923.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057529373,0.40627,4924.0,4923.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057529580,0.4266,4925.1,4923.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057529774,0.4063,4923.7,4923.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057529977,0.40626,4924.1,4923.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057530274,1.01536,4925.6,4923.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057530578,1.01543,4925.2,4923.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057530774,0.0203,4925.0,4923.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057530978,0.4064,4922.4,4919.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057531178,0.40645,4921.9,4920.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057531474,0.0695,4922.3,4920.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057531776,0.0695,4922.3,4920.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756057531977,0.40645,4921.8,4920.6,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057532178,0.0695,4922.3,4920.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057532472,0.0695,4923.1,4921.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057532676,0.40638,4922.6,4921.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057532868,28.66345825,4923.0,4921.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057533069,0.0298,4922.9,4921.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057533272,0.40644,4921.9,4920.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057533469,0.0397,4922.0,4920.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057533676,27.378,4922.2,4920.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057533982,27.378,4922.2,4921.1,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756057534175,0.40641,4922.3,4921.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057534375,0.40641,4922.3,4921.2,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1756057534672,0.0298,4922.7,4921.2,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1756057534673,0.43618,4922.7,4921.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1756057534878,0.40639,4922.5,4921.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057535268,0.4064,4922.4,4921.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057535473,0.0298,4922.7,4921.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057535873,0.40637,4922.8,4921.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756057536073,1.03598,4924.0,4922.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057536074,0.40634,4923.2,4922.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756057536481,27.202,4923.9,4921.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1756057536777,0.4063,4923.7,4922.7,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756057536983,0.4063,4923.7,4922.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057537182,0.40628,4923.9,4922.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057537381,0.40629,4923.8,4922.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057537582,27.176,4924.7,4923.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057537883,0.40629,4923.8,4923.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057538578,0.0067,4924.6,4923.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756057538780,20.29691,4928.1,4924.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057538781,0.40619,4925.0,4924.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057538980,0.0067,4925.7,4924.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057539187,0.0067,4925.0,4923.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057539587,0.0067,4925.0,4924.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756057539785,0.4062,4924.9,4924.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756057539980,0.40617,4925.2,4923.4,1.01579]
["bitfinex-derivatives","ETHF0:USTF0",1756057540175,0.40618,4925.0,4924.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057540381,0.4062,4924.9,4924.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057540586,0.40624,4924.4,4924.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057541184,0.40631,4923.5,4923.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057541384,0.40635,4923.0,4922.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057541584,0.40634,4923.1,4922.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057541788,0.40634,4923.1,4922.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756057541987,0.40635,4923.1,4922.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057542284,0.40637,4922.7,4922.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057542589,0.40639,4922.6,4922.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057542992,1.01586,4923.1,4921.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057542993,0.40644,4921.9,4921.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057543284,1.0159,4922.9,4921.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756057543484,1.0159,4922.9,4920.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057543485,0.4064,4922.5,4921.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1756057543690,26.85,4922.9,4921.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057543885,0.40642,4922.1,4921.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057544190,1.01592,4922.8,4921.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057544382,0.40646,4921.7,4921.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057544580,0.009,4922.4,4920.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057544785,26.786,4922.6,4921.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057544983,26.17349825,4922.6,4921.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057545379,0.40645,4921.9,4921.0,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1756057545581,0.40645,4921.9,4921.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756057545896,0.0561,4923.1,4918.4,28.78464]
["bitfinex-derivatives","ETHF0:USTF0",1756057545897,0.40641,4922.3,4920.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057546185,0.40644,4921.9,4921.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756057546485,0.4065,4921.3,4920.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057546683,0.40647,4921.5,4919.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057546885,0.4065,4921.2,4919.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057547085,1.01609,4922.0,4919.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057547086,0.40651,4921.1,4920.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1756057547384,0.3072,4922.2,4920.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057547578,0.40644,4921.9,4921.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057547778,1.67244,4922.8,4920.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057547779,0.40647,4921.5,4920.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057548090,1.01599,4922.5,4921.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756057548293,0.40646,4921.7,4921.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756057548494,1.01609,4922.0,4920.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057548688,0.2982,4921.5,4920.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057548885,0.2982,4921.5,4919.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756057548886,0.40654,4920.7,4919.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756057549088,0.40652,4920.9,4920.1,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756057549389,0.40653,4920.8,4920.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057549589,0.40653,4920.8,4920.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756057549789,0.40653,4920.8,4920.7,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057550689,0.40653,4920.8,4920.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057550886,0.40653,4920.8,4920.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1756057551091,0.70199825,4921.5,4920.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057551288,0.40658,4920.3,4919.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756057551488,0.40658,4920.3,4920.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756057551693,0.40658,4920.3,4919.8,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756057551889,0.40658,4920.3,4920.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057552192,0.40656,4920.5,4920.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057552388,0.009,4921.4,4920.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057552588,0.40656,4920.5,4920.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057552892,0.40666,4919.3,4918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057553191,0.40666,4919.3,4918.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1756057553394,0.40668,4919.0,4918.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057553594,0.4067,4918.8,4918.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057553783,0.40672,4918.6,4918.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057554184,0.009,4919.5,4918.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057554388,0.009,4919.5,4917.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057554389,0.009,4919.5,4917.8,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1756057554584,0.6655,4919.3,4917.7,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1756057554786,0.009,4920.8,4918.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057554984,0.82124714,4920.7,4919.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057555189,0.009,4920.8,4919.3,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1756057555385,0.009,4920.8,4919.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057555584,0.40654,4920.7,4919.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1756057555789,26.358,4921.3,4919.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057555790,26.358,4921.3,4920.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756057555992,26.358,4921.3,4920.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057556590,26.76449,4921.3,4920.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756057556800,26.358,4921.3,4920.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057556992,26.358,4921.3,4920.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756057557190,25.33906825,4921.3,4920.9,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1756057557391,25.33906825,4921.3,4920.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057557692,25.33906825,4921.3,4920.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756057557996,25.33906825,4921.3,4920.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057558394,25.33906825,4921.3,4921.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756057558690,29.273,4922.2,4921.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756057558691,29.282,4922.2,4921.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756057558896,0.40637,4922.7,4922.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057560095,26.273,4922.8,4922.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057560297,25.25406825,4922.8,4922.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057560489,25.25406825,4922.8,4920.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057560490,0.009,4922.2,4920.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057560686,0.40649,4921.3,4920.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057560892,0.40649,4921.3,4920.3,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756057561094,0.40651,4921.1,4920.2,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756057561295,0.40653,4920.8,4919.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057561498,0.6565,4920.9,4919.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057561499,0.41554,4920.7,4919.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057561704,0.009,4920.7,4919.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756057562200,0.6565,4920.9,4919.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057562201,1.67282,4920.9,4919.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057562402,0.40661,4919.8,4919.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057562589,0.40661,4919.8,4919.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756057562590,0.009,4919.9,4919.3,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1756057563193,0.6565,4921.0,4919.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057563401,0.40656,4920.5,4919.8,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756057563597,0.40656,4920.5,4919.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1756057564001,0.40657,4920.3,4919.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057564202,0.40659,4920.2,4919.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057564399,0.40665,4919.4,4918.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057564596,0.40667,4919.1,4918.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756057564803,0.6565,4919.7,4918.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057565193,1.01658,4919.6,4918.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057565405,0.40673,4918.4,4918.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057565702,0.40674,4918.3,4917.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756057565903,0.6565,4918.8,4917.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057565904,1.01678,4918.7,4917.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057566204,1.01678,4918.7,4916.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057566205,26.263,4918.4,4916.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756057566406,0.6565,4917.2,4915.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756057566701,48.63368,4918.4,4916.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057566702,0.0896,4917.7,4916.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057566903,0.40685,4916.9,4916.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057567199,0.0384,4916.6,4916.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057567402,0.0512,4916.7,4915.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057567703,0.0512,4916.7,4915.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057567907,0.40682,4917.3,4916.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756057568101,0.40684,4917.1,4916.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756057568302,26.263,4917.9,4916.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057568303,0.40689,4916.4,4916.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057568500,0.40691,4916.2,4915.3,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057568800,0.0512,4918.7,4916.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057569001,0.0512,4918.7,4916.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057569002,0.0512,4918.7,4917.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057569199,0.0384,4918.8,4917.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057569401,25.73833825,4919.1,4917.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057569603,0.40669,4918.9,4917.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1756057569899,26.259,4920.2,4918.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756057570105,0.40659,4920.1,4919.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756057570297,0.40659,4920.1,4919.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057570492,1.0164,4920.5,4919.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057570698,1.01639,4920.6,4918.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057570699,0.40672,4918.6,4918.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057570903,0.7427,4919.3,4918.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057570904,0.40669,4918.9,4918.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057571306,0.40661,4919.9,4918.8,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756057571508,26.262,4920.0,4919.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057571707,26.262,4920.0,4919.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057572006,26.262,4920.0,4918.2,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1756057572007,26.262,4920.0,4919.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057572213,26.262,4920.0,4919.4,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1756057572214,0.40657,4920.3,4920.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057572412,25.64763825,4921.0,4918.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057572609,1.01644,4920.3,4918.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057572913,0.7427,4919.9,4918.9,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1756057573102,0.7427,4920.9,4919.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057573306,1.01637,4920.7,4919.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057573510,0.7427,4920.9,4919.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1756057573707,0.7427,4920.9,4919.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057573908,0.40659,4920.1,4918.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057574104,0.7427,4920.9,4919.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057574304,0.7427,4920.9,4919.4,1.65584]
["bitfinex-derivatives","ETHF0:USTF0",1756057574615,0.7427,4920.9,4918.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057574616,26.05415825,4921.0,4920.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057574810,26.05414825,4921.0,4920.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057575011,25.64763825,4921.0,4920.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756057575513,0.40648,4921.4,4920.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1756057575714,26.255,4922.0,4920.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057576007,26.255,4922.0,4921.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057576308,26.255,4922.0,4920.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057576309,0.40641,4922.4,4920.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057576501,0.40638,4922.6,4921.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057577409,0.40637,4922.8,4922.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756057577611,26.252,4923.1,4922.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756057577612,26.252,4923.1,4922.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756057577808,0.4063,4923.6,4922.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057578109,0.40629,4923.8,4922.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057578312,26.248,4924.6,4923.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057578510,25.22906825,4924.6,4923.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057578710,0.40627,4923.9,4923.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057578907,0.40627,4923.9,4923.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057578908,0.40628,4923.9,4923.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057579103,0.40626,4924.1,4923.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057579302,0.40628,4923.9,4923.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057579509,0.40628,4923.9,4922.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057579510,0.40632,4923.4,4922.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057579902,25.22906825,4924.6,4922.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057580115,25.22906825,4924.6,4921.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057580116,0.4064,4922.5,4922.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057580507,1.01582,4923.3,4921.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057580705,0.40642,4922.2,4921.5,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057581214,1.01612,4921.9,4921.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057581411,25.21506825,4921.9,4921.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057581612,0.40647,4921.6,4921.2,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057581917,0.7427,4923.8,4922.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057582117,0.40636,4922.9,4921.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057582416,0.40636,4922.9,4922.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057582616,0.40636,4922.9,4922.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756057582814,0.40634,4923.1,4922.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756057583019,0.40633,4923.3,4922.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057583218,0.40634,4923.1,4922.3,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756057583413,0.40634,4923.2,4922.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756057583611,0.40634,4923.2,4922.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057583810,0.40634,4923.2,4922.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756057584215,0.40634,4923.2,4923.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057584415,0.40634,4923.2,4922.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057584416,0.40631,4923.5,4922.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057584608,0.40633,4923.3,4922.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057584809,0.40634,4923.2,4922.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057585018,0.40634,4923.2,4922.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057585708,1.01584,4923.3,4922.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057585914,1.01579,4923.4,4922.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057586318,0.7427,4923.9,4922.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057586522,1.01571,4923.8,4922.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057586823,1.01571,4923.8,4922.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057587009,0.7427,4923.9,4922.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057587212,1.01574,4923.7,4922.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057587407,0.40638,4922.7,4922.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756057587618,1.01576,4923.6,4922.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057588023,0.7427,4923.9,4922.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756057588215,0.40638,4922.6,4922.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057588409,0.40638,4922.6,4920.2,30.29944]
["bitfinex-derivatives","ETHF0:USTF0",1756057588410,0.40645,4921.8,4921.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057588610,0.7427,4922.2,4921.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057588815,0.40647,4921.5,4921.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057589118,1.1493,4920.0,4919.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057589320,0.7427,4919.8,4918.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1756057589519,0.7427,4919.8,4918.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057589720,0.0203,4921.4,4917.3,20.34117]
["bitfinex-derivatives","ETHF0:USTF0",1756057589721,26.192,4921.8,4919.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756057590019,26.192,4921.8,4920.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057590322,26.192,4921.8,4920.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1756057590518,25.17306825,4921.8,4920.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057590713,25.17306825,4921.8,4920.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756057590918,0.4065,4921.2,4919.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057591119,0.4065,4921.2,4920.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1756057591319,25.17306825,4921.8,4920.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057591516,25.17306825,4921.8,4921.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756057591721,26.18,4923.1,4921.2,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1756057591915,0.4064,4922.4,4921.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1756057592116,0.40642,4922.2,4921.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756057592313,0.40639,4922.6,4921.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756057592516,0.40635,4923.0,4922.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756057592716,0.40636,4922.9,4922.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057592929,26.18,4923.1,4922.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057593227,26.18,4923.1,4922.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756057593228,26.58634,4923.1,4922.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057593427,26.18,4923.1,4922.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057593623,25.16106825,4923.1,4922.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057594325,0.40639,4922.6,4921.9,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756057594515,25.16106825,4923.1,4922.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756057594718,0.40636,4922.9,4922.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756057594920,0.40637,4922.8,4922.7,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756057595422,0.40635,4923.0,4922.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057595725,25.18726825,4923.1,4920.7,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1756057595923,25.18726825,4923.1,4921.8,1.17094]
["bitfinex-derivatives","ETHF0:USTF0",1756057596118,0.40641,4922.4,4921.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756057596320,0.40645,4921.8,4921.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1756057596521,0.40642,4922.2,4921.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756057596716,25.16106825,4923.1,4921.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756057596915,25.16106825,4923.1,4921.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057597115,0.40642,4922.2,4922.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057597321,0.40642,4922.2,4921.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057597519,25.16106825,4923.1,4921.6,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057597724,25.16106825,4923.1,4921.8,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1756057598028,0.40643,4922.1,4921.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057598226,0.40643,4922.1,4922.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057598429,0.0203,4922.8,4921.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057598430,1.01601,4922.4,4921.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057598626,0.0151,4922.3,4921.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057598825,0.40645,4921.8,4921.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057599031,0.40652,4920.9,4920.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057599223,0.40652,4921.0,4920.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057599619,0.41026825,4921.6,4920.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057599824,1.01619,4921.5,4920.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057600019,0.41026825,4921.6,4920.0,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1756057600020,0.40655,4920.6,4920.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756057600226,0.40657,4920.3,4920.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057600528,0.40659,4920.2,4920.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057600922,0.0086,4921.6,4919.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1756057601121,0.40655,4920.6,4919.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756057601327,0.0086,4921.6,4919.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756057601631,0.0086,4923.8,4921.8,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756057601820,0.41443246,4923.7,4922.0,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1756057602025,0.40631,4923.5,4922.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057602219,0.41493,4923.3,4922.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057602427,0.0086,4923.3,4922.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057602928,0.0086,4923.3,4922.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057602929,0.40626,4924.1,4922.8,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756057603132,25.22656825,4924.4,4922.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057603333,0.40626,4924.1,4922.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057603535,0.40626,4924.1,4923.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756057603724,0.4063,4923.6,4922.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057603923,0.40632,4923.4,4922.2,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756057604225,0.40632,4923.4,4922.4,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756057605224,0.0203,4923.3,4921.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057605430,0.41528802,4923.2,4921.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057605633,0.41528802,4923.2,4920.1,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1756057605634,1.01593,4922.8,4920.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756057605842,0.40645,4921.9,4920.8,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756057606029,26.51445,4921.8,4920.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057606332,26.108,4921.8,4920.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057606528,0.41534765,4921.7,4920.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057606729,0.4065,4921.2,4920.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057606938,0.4065,4921.3,4920.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1756057607230,26.108,4921.8,4920.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756057607437,0.40649,4921.4,4920.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756057607628,26.108,4921.8,4921.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1756057607829,0.40646,4921.7,4921.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057608225,0.40646,4921.7,4921.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756057608432,26.108,4921.8,4921.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756057608626,26.108,4921.8,4921.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057608831,25.07106825,4922.9,4921.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057609135,29.276,4924.6,4922.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057609327,26.50306131,4924.5,4923.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756057609526,0.41506131,4924.4,4923.7,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756057609727,29.276,4924.6,4923.7,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756057609931,29.276,4924.6,4923.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057610129,0.40622,4924.5,4923.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057610333,0.40628,4923.9,4923.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057610528,0.40625,4924.2,4923.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057610842,0.4063,4923.7,4922.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756057611033,29.276,4924.6,4922.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057611234,0.4148895,4924.5,4922.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057611451,0.4148895,4924.4,4923.2,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756057611735,0.40627,4924.0,4923.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1756057611930,28.66333825,4924.6,4923.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057612131,0.41484624,4924.5,4922.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057612330,29.67889825,4924.6,4922.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057612331,0.40638,4922.6,4922.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057612538,0.40638,4922.6,4922.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057612733,0.4064,4922.5,4922.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057612935,0.40641,4922.4,4922.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057613130,26.069,4923.0,4921.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756057613131,0.40646,4921.7,4921.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057613331,1.01593,4922.8,4921.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057613538,0.40645,4921.8,4921.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057613742,0.40646,4921.7,4921.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1756057613931,0.40646,4921.7,4921.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756057614132,0.40646,4921.7,4921.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057614333,0.40646,4921.7,4921.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057614534,0.40651,4921.1,4920.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057614736,0.40651,4921.1,4920.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756057614930,25.44157825,4921.8,4920.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057615331,25.44157825,4921.8,4921.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057615541,0.81602003,4921.7,4921.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057615739,0.40956003,4921.6,4921.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057615940,25.44157825,4921.8,4921.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057616135,0.40638,4922.7,4921.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756057616342,0.81593304,4922.6,4922.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057616641,26.044,4922.8,4922.3,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1756057616840,0.409488,4922.7,4922.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057617041,26.044,4922.8,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057617236,0.81586842,4922.7,4922.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756057617437,26.044,4922.8,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057617638,0.40953151,4922.7,4921.5,1.01619]
["bitfinex-derivatives","ETHF0:USTF0",1756057617834,26.03,4923.4,4921.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057618043,0.4064,4922.5,4921.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057618239,0.40641,4922.3,4921.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057618436,0.40642,4922.2,4921.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057618638,0.40643,4922.1,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057618939,0.40643,4922.1,4921.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057619340,0.40643,4922.1,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057619536,25.01452415,4923.4,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057619739,0.41040028,4923.3,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057619944,0.41040028,4923.2,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057620138,0.4064,4922.5,4921.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057620339,0.40643,4922.0,4921.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756057620538,0.40643,4922.0,4921.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756057620539,1.0161,4921.9,4921.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057620744,0.4065,4921.1,4920.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057620947,0.42747415,4921.8,4920.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057621143,26.012,4922.0,4920.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057621144,0.40655,4920.6,4920.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057621544,0.40654,4920.7,4920.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057621855,26.006,4920.7,4919.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057622038,26.006,4920.7,4919.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756057622039,0.41044559,4920.6,4919.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756057622238,0.41044559,4920.6,4918.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756057622239,0.41044559,4920.5,4919.9,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057622446,0.40655,4920.7,4920.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057622648,29.276,4922.2,4920.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057622838,0.41007137,4922.1,4919.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057623045,0.4065,4921.2,4920.3,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1756057623248,29.276,4922.2,4920.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057623452,0.40649,4921.3,4920.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057623648,0.40649,4921.3,4921.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057623849,0.40649,4921.3,4920.7,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057624051,28.66701415,4922.2,4921.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057624255,0.41006442,4922.1,4921.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057624451,0.41006442,4922.0,4921.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1756057624747,0.40649,4921.4,4921.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057624947,0.40646,4921.6,4920.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057625350,0.40646,4921.6,4921.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057625547,28.66701415,4922.2,4921.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057625744,28.66701415,4922.2,4921.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756057625944,0.40642,4922.1,4921.3,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756057626145,25.997,4922.5,4921.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756057626444,26.4034,4922.5,4921.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756057626644,25.997,4922.5,4921.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756057627246,24.98152415,4922.5,4921.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1756057627548,25.964,4923.5,4922.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057627740,25.964,4923.5,4922.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057627944,0.40636,4922.9,4922.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057628151,0.0267,4922.8,4922.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057628352,0.40632,4923.4,4922.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057628541,0.40633,4923.2,4922.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057628742,0.40633,4923.2,4923.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057628945,25.9907,4923.5,4923.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057629146,25.964,4923.5,4922.8,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756057629356,25.964,4923.5,4922.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057629554,26.37031,4923.5,4922.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057629751,0.40632,4923.4,4922.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057630048,25.35486415,4923.5,4922.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756057630252,25.35486415,4923.5,4922.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057630450,25.35486415,4923.5,4920.9,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1756057630451,0.0203,4922.5,4921.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057630654,1.01586,4923.1,4920.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057630655,0.46878,4921.5,4920.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057630856,0.40649,4921.3,4920.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057631048,0.40649,4921.3,4920.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057631244,0.40649,4921.4,4920.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057631551,0.40649,4921.4,4917.8,2.57855916]
["bitfinex-derivatives","ETHF0:USTF0",1756057631552,0.0267,4919.6,4919.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057631853,0.40663,4919.7,4919.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057632052,0.40663,4919.7,4918.0,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057632053,0.0623,4919.7,4918.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057632251,0.0623,4919.7,4917.2,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057632252,0.0267,4921.1,4919.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756057632449,0.0267,4921.1,4918.4,21.35345]
["bitfinex-derivatives","ETHF0:USTF0",1756057632450,0.40649,4921.3,4920.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057632644,1.04287,4921.6,4919.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057632850,0.4066,4920.0,4919.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057633153,0.0356,4921.1,4918.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057633154,0.40651,4921.1,4920.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756057633459,0.40651,4921.1,4920.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057633661,0.40653,4920.9,4920.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057633953,0.40651,4921.1,4920.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057634258,24.96982415,4921.5,4920.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057634259,0.40649,4921.3,4920.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057634655,24.96982415,4921.5,4920.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057634861,1.01621,4921.4,4920.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057635061,0.40656,4920.4,4920.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057635361,1.01621,4921.4,4920.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057635555,0.40656,4920.5,4920.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057635755,0.0203,4921.4,4919.2,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1756057635960,0.40661,4919.9,4919.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057636155,0.0203,4921.4,4919.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057636156,0.0203,4921.4,4919.5,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057636350,1.01625,4921.2,4919.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057636556,0.40656,4920.5,4919.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057636754,24.96982415,4921.5,4919.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057636960,1.01626,4921.2,4919.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057637162,0.40659,4920.2,4919.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057637456,0.4098365,4921.1,4920.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057637457,0.40659,4920.1,4920.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057638263,0.40663,4919.6,4919.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057638463,0.40663,4919.6,4919.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057638858,0.40664,4919.5,4919.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057639164,25.27414415,4920.1,4919.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057639466,25.27414415,4920.1,4919.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057639857,0.40662,4919.7,4919.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057640559,0.40662,4919.7,4918.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756057640758,0.40669,4918.9,4918.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057640958,0.40669,4918.9,4918.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057641157,0.40669,4918.9,4918.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057641570,27.32741415,4920.1,4918.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057641862,0.40674,4918.3,4918.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057642264,25.854,4918.5,4917.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057642265,1.01683,4918.4,4917.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057642471,0.40679,4917.7,4917.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057642764,25.24526415,4918.5,4917.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057642955,0.40678,4917.8,4917.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057643156,0.40678,4917.8,4917.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057643666,0.40675,4918.1,4916.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057643965,0.40675,4918.1,4916.1,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1756057643966,25.24526415,4918.5,4917.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057644160,25.24526415,4918.5,4917.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057644469,25.24526415,4918.5,4917.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057644657,25.832,4919.2,4917.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057644860,25.832,4919.1,4917.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057645168,0.40675,4918.1,4918.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057645560,1.01683,4918.4,4917.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057645759,1.01675,4918.8,4917.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057645960,0.40669,4918.9,4918.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1756057646163,0.40664,4919.5,4918.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756057646366,25.822,4919.9,4918.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057646563,0.40666,4919.3,4918.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057646760,0.40666,4919.3,4919.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057646963,0.40665,4919.4,4918.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756057647265,25.822,4919.9,4919.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756057647471,25.822,4919.9,4919.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1756057647664,25.822,4919.9,4918.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057647665,0.40664,4919.5,4919.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057647864,25.822,4919.9,4919.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756057648165,0.40662,4919.8,4919.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057648369,25.21314415,4919.9,4919.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1756057648559,25.21314415,4919.9,4919.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057648765,25.21314415,4919.9,4919.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057648964,25.21314415,4919.9,4919.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057649165,25.21314415,4919.9,4919.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1756057649465,0.40655,4920.6,4919.7,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057649672,0.4066,4919.9,4919.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057649970,0.4066,4919.9,4919.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057649971,0.4066,4919.9,4919.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756057650272,0.40665,4919.4,4919.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057650467,0.4067,4918.8,4918.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057650665,0.40675,4918.2,4918.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057650861,0.40675,4918.2,4918.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756057651067,0.44024,4918.3,4918.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057651268,0.0586,4918.2,4918.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057651464,0.40674,4918.3,4918.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057651664,1.04917,4919.2,4918.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057651665,0.40671,4918.7,4918.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057651878,1.03699,4919.1,4917.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756057652072,0.40679,4917.8,4917.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057652274,25.773,4917.9,4917.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057652462,25.77,4918.9,4917.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057652668,0.4068,4917.5,4916.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756057652873,0.40679,4917.7,4916.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057653167,0.4068,4917.6,4917.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057653368,0.40678,4917.8,4917.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057653569,25.77,4918.9,4917.5,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1756057653764,26.17669,4918.9,4918.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057653967,0.40671,4918.7,4918.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756057654271,25.77,4918.9,4918.2,1.17064]
["bitfinex-derivatives","ETHF0:USTF0",1756057654464,24.75452415,4918.9,4918.4,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756057654661,25.16121415,4918.9,4918.0,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1756057654861,24.75452415,4918.9,4918.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756057655068,24.75452415,4918.9,4917.2,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1756057655069,24.75452415,4918.9,4918.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756057655264,24.75452415,4918.9,4917.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057655573,0.40673,4918.4,4918.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756057656775,0.40673,4918.4,4918.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756057656964,0.40671,4918.6,4916.8,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756057657167,0.4067,4918.8,4917.9,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1756057657369,0.4067,4918.8,4918.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057657569,24.1457483,4918.9,4918.3,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1756057657763,0.4067,4918.8,4918.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756057657969,0.40671,4918.7,4918.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057658171,24.5524383,4918.9,4918.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756057658363,0.4067,4918.8,4918.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057658564,0.40671,4918.6,4918.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057658774,0.40671,4918.6,4918.3,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057659074,0.40671,4918.6,4918.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057659273,24.1457483,4918.9,4917.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756057659471,0.40671,4918.7,4918.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057659676,0.40671,4918.7,4918.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057660271,0.0062,4919.8,4918.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057660472,1.01654,4919.8,4918.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057660679,25.14518415,4919.9,4918.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057660877,0.40669,4918.9,4918.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057661176,0.40678,4917.8,4917.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057661367,0.40678,4917.8,4917.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057661568,0.40678,4917.8,4917.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057661765,0.40685,4916.9,4916.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057661969,0.40685,4917.0,4916.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057662169,1.01695,4917.8,4915.5,0.69986941]
["bitfinex-derivatives","ETHF0:USTF0",1756057662372,0.40682,4917.4,4916.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057662573,0.40685,4916.9,4916.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057662770,0.40685,4916.9,4916.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057662971,0.40685,4916.9,4916.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057663277,0.40685,4917.0,4916.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057663475,1.01694,4917.9,4916.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057663670,0.40684,4917.1,4917.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057663872,0.40684,4917.1,4917.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057664073,0.40684,4917.1,4917.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057664478,0.40682,4917.4,4916.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057664671,0.0405,4918.3,4916.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756057664875,0.40684,4917.1,4916.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756057665076,0.40682,4917.3,4915.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057665271,0.40684,4917.1,4916.4,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057665479,1.01689,4918.1,4916.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057665675,1.01697,4917.7,4916.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057665870,0.40688,4916.6,4916.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057666075,0.40688,4916.6,4916.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057666579,0.40850415,4917.1,4916.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057666779,0.40688,4916.6,4916.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057667172,0.40688,4916.6,4916.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057667173,0.40692,4916.1,4916.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057667375,1.01729,4916.2,4915.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057667569,0.40698,4915.3,4915.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057667877,0.40691,4916.2,4915.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057668077,22.37214,4918.0,4915.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057668078,25.6685,4918.0,4915.7,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057668269,1.017,4917.6,4915.7,0.69986941]
["bitfinex-derivatives","ETHF0:USTF0",1756057668476,0.40691,4916.3,4916.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057668677,0.40684,4917.1,4915.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057668869,0.40685,4917.0,4916.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057669075,0.40685,4917.0,4916.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057669278,0.40685,4917.0,4916.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057669478,0.40685,4917.0,4916.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057669479,0.40688,4916.6,4916.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057669675,1.01696,4917.8,4915.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057669876,0.40679,4917.7,4916.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057670177,0.40681,4917.5,4917.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057670375,25.628,4918.0,4916.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057670376,0.40682,4917.4,4917.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057670577,0.40684,4917.0,4916.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057671276,0.40686,4916.8,4915.2,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1756057671476,0.40692,4916.2,4915.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057671681,2.03369,4918.4,4914.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057671682,0.40687,4916.8,4915.7,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1756057671873,1.01693,4917.9,4915.8,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057672178,1.01693,4917.9,4916.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057672475,25.628,4918.0,4916.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057672476,0.40682,4917.3,4916.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057672676,25.01935415,4918.0,4917.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057672880,1.01695,4917.8,4917.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057673083,0.40683,4917.2,4917.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057673469,0.40683,4917.2,4917.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057673874,0.40683,4917.2,4917.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057674078,0.40683,4917.2,4916.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057674079,0.40688,4916.6,4916.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057674281,0.4069,4916.4,4916.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057674476,0.4069,4916.4,4915.2,0.69986941]
["bitfinex-derivatives","ETHF0:USTF0",1756057674477,0.40693,4916.0,4915.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057674781,0.40696,4915.6,4915.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057674985,0.40696,4915.6,4915.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057675481,0.40696,4915.6,4915.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057675676,0.40872415,4916.4,4915.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057675877,0.40696,4915.6,4915.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057676075,0.0405,4917.9,4915.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057676283,0.40689,4916.4,4915.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756057676777,0.40689,4916.5,4916.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057677181,0.40689,4916.5,4916.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057677379,0.40689,4916.5,4916.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057677580,0.40693,4916.0,4915.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057677985,0.40689,4916.5,4916.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057678283,0.40692,4916.2,4915.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756057678678,25.537,4916.6,4915.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756057678679,24.92844415,4916.6,4915.4,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756057678883,0.40692,4916.1,4915.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057679080,0.40692,4916.1,4915.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756057679285,0.40692,4916.1,4915.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057679479,24.92844415,4916.6,4915.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057679679,24.92844415,4916.6,4916.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057679879,0.40689,4916.5,4915.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1756057680288,0.4069,4916.3,4915.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057680484,0.4069,4916.3,4915.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057680485,0.40697,4915.5,4915.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057680687,1.01732,4916.0,4914.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057680688,0.40705,4914.5,4914.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057680884,25.507,4914.7,4914.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756057681087,25.507,4914.7,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756057681088,0.40705,4914.5,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756057681386,0.40707,4914.3,4914.1,0.66700724]
["bitfinex-derivatives","ETHF0:USTF0",1756057681588,0.40707,4914.3,4914.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057681785,24.89859415,4914.7,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756057681997,0.40707,4914.3,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756057682186,0.40707,4914.3,4914.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057682696,1.01781,4913.7,4913.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057682887,0.40716,4913.2,4913.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057683088,25.484,4913.7,4912.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057683289,25.484,4913.7,4912.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756057683496,0.40713,4913.6,4912.6,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756057683795,0.4072,4912.7,4912.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057684685,0.4072,4912.7,4912.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1756057684892,25.467,4913.1,4912.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756057685186,25.8721,4914.0,4911.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756057685389,25.465,4914.0,4910.0,1.01855]
["bitfinex-derivatives","ETHF0:USTF0",1756057685590,1.01792,4913.2,4910.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057685796,1.01796,4913.0,4911.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756057686094,1.01794,4913.0,4911.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756057686295,0.40725,4912.2,4911.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756057686491,0.40727,4911.9,4910.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057686691,25.453,4912.9,4910.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756057686897,0.40719,4912.8,4911.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756057687089,1.01786,4913.4,4911.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057687295,0.40726,4912.0,4910.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057687495,1.01804,4912.6,4910.8,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1756057687697,0.40727,4912.0,4911.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756057687993,0.40727,4912.0,4911.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057688190,1.01798,4912.9,4910.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057688393,0.4386,4913.9,4911.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057688604,1.01754,4915.0,4912.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057688798,0.4386,4915.0,4913.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057689097,1.01757,4914.9,4913.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756057689295,1.01757,4914.9,4912.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057689493,0.4386,4915.0,4913.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057689695,0.40706,4914.4,4914.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057689890,0.40706,4914.4,4914.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057690105,0.40706,4914.4,4914.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057690596,26.3195,4915.1,4912.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057690801,26.3195,4915.1,4912.1,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1756057690802,1.01743,4915.5,4913.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057691094,0.40711,4913.9,4913.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756057691304,0.40714,4913.4,4913.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057691497,20.35085,4915.0,4911.2,30.33331]
["bitfinex-derivatives","ETHF0:USTF0",1756057691498,1.01757,4914.8,4913.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057691799,0.40712,4913.7,4913.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057691997,0.40712,4913.7,4913.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057692205,0.40712,4913.7,4913.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057692503,1.01745,4915.4,4913.3,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057692700,1.0174,4915.7,4912.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057692891,25.398,4916.0,4914.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057693097,25.398,4916.0,4915.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057693296,0.40697,4915.5,4915.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057693591,0.40692,4916.1,4915.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057693901,0.40692,4916.1,4914.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1756057693902,0.40865415,4916.7,4915.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057694103,0.40865415,4916.7,4915.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057694398,0.40693,4916.0,4915.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057694599,0.40693,4916.0,4915.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057694600,1.01714,4916.9,4915.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756057694898,1.01714,4916.9,4916.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057695101,0.4071,4917.7,4916.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057695396,0.40686,4916.9,4916.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057695602,0.40686,4916.9,4916.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057695603,0.40685,4916.9,4916.8,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057695804,0.40685,4916.9,4916.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057695993,0.4071,4917.7,4916.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057696201,0.40681,4917.5,4916.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1756057696400,0.4069,4918.1,4916.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057696597,0.40682,4917.3,4916.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1756057696803,0.40684,4917.1,4916.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057697002,0.814,4917.7,4916.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057697003,0.20536415,4917.7,4916.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057697202,0.20536415,4917.7,4916.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057697401,0.42716,4916.9,4915.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057697607,0.42716,4916.9,4913.1,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1756057697608,2.05515,4915.6,4911.9,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057697902,1.01776,4914.0,4912.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057698097,1.01766,4914.4,4912.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057698306,1.01779,4913.8,4912.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057698505,0.40722,4912.5,4912.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057698701,0.40721,4912.6,4912.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057699299,0.40721,4912.6,4912.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057699505,0.40721,4912.6,4912.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057699701,0.40725,4912.1,4912.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057699909,0.40725,4912.1,4912.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057700099,0.61519415,4912.7,4912.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057700808,20.36394,4911.9,4910.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057701000,1.01831,4911.3,4909.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057701196,20.36915,4910.6,4909.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057701403,0.4075,4910.2,4908.1,0.16273655]
["bitfinex-derivatives","ETHF0:USTF0",1756057701598,0.4075,4910.2,4907.2,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057701599,0.40754,4908.6,4907.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057701800,1.01867,4909.6,4907.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057702002,1.01867,4909.6,4907.3,2.6007533]
["bitfinex-derivatives","ETHF0:USTF0",1756057702003,0.40756,4908.4,4907.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756057702200,1.0187,4909.4,4907.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756057702399,25.7125,4909.6,4907.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057702701,25.303,4910.1,4908.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057702905,0.40754,4908.6,4908.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057703104,25.303,4910.1,4908.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057703410,25.303,4910.1,4907.6,2.65238728]
["bitfinex-derivatives","ETHF0:USTF0",1756057703411,1.01859,4909.9,4907.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057703704,1.01865,4909.6,4907.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057703909,0.40755,4908.6,4907.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1756057704206,0.40751,4909.0,4907.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756057704512,0.40751,4909.0,4908.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057704703,1.2247,4910.4,4908.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057704704,26.5067,4910.4,4908.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756057704908,0.8172,4911.1,4909.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756057705102,1.01837,4911.0,4909.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057705306,0.40746,4909.6,4909.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057705505,0.40748,4909.3,4909.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057705705,20.36904,4910.6,4907.1,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057705706,0.40743,4909.9,4908.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756057705913,0.40747,4909.5,4908.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756057706107,1.01861,4909.8,4908.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057706301,0.767,4909.4,4908.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057706506,0.40753,4908.7,4907.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756057706708,0.4075,4910.3,4909.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057706902,0.40744,4909.8,4909.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057707206,0.40743,4910.0,4908.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057707407,0.40743,4910.0,4907.8,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1756057707408,0.4074,4910.4,4909.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057707611,0.4074,4910.4,4908.3,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1756057707612,25.269,4911.2,4909.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756057707809,25.269,4911.2,4909.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057708120,0.40742,4910.1,4909.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057708409,0.8172,4910.2,4909.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057708607,0.40737,4910.7,4909.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756057708807,0.8172,4911.7,4910.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057709003,0.40733,4911.2,4910.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057709210,0.40735,4910.9,4910.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057709508,0.8172,4911.8,4910.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057709712,0.40734,4911.0,4910.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057709911,1.5842,4911.7,4910.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057710110,1.5842,4911.7,4908.4,1.01889]
["bitfinex-derivatives","ETHF0:USTF0",1756057710111,0.40745,4909.7,4909.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756057710412,0.40742,4910.0,4909.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756057710613,0.767,4910.9,4909.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756057711013,0.40739,4910.4,4909.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057711203,0.8172,4911.0,4909.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756057711404,0.40748,4909.4,4909.2,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057711608,0.40749,4909.2,4908.6,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756057711807,0.40751,4909.0,4908.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057712002,0.40751,4909.0,4908.3,2.6074286]
["bitfinex-derivatives","ETHF0:USTF0",1756057712003,0.0475,4909.5,4908.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057712207,0.40754,4908.6,4908.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057712510,0.8172,4910.0,4907.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057712716,0.8172,4910.0,4907.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057712717,1.01859,4909.9,4907.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057712913,0.8172,4910.0,4908.8,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057713116,0.40751,4909.0,4908.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756057713413,0.40751,4909.0,4908.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057713616,1.83578,4910.0,4908.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057713808,0.40751,4909.0,4908.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057714016,0.40751,4909.0,4908.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057714213,1.22471,4909.0,4908.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057714407,1.22471,4909.0,4908.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057714408,0.40755,4908.5,4908.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756057714606,0.40755,4908.5,4908.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057714811,0.8172,4909.0,4908.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057714812,0.40753,4908.8,4908.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057715007,0.40753,4908.8,4908.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057715220,0.41074415,4909.5,4908.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057715617,0.40753,4908.8,4908.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756057715819,0.40753,4908.8,4908.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756057716818,0.40753,4908.8,4908.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756057717409,0.40751,4909.1,4908.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756057717717,1.01879,4909.0,4906.5,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1756057717907,0.40757,4908.3,4907.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756057718112,0.40758,4908.2,4907.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057718308,0.41089415,4909.0,4908.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057718509,0.8515,4909.1,4908.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057718706,0.4075,4909.1,4908.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057718915,0.006,4909.4,4908.5,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1756057719109,0.40751,4909.0,4908.5,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1756057719316,1.01871,4909.3,4908.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057719518,0.40753,4908.7,4908.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057719820,0.40749,4909.3,4908.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756057720016,0.4075,4909.1,4909.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057720217,0.4075,4909.1,4909.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057720618,0.40749,4909.2,4909.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057720820,0.40749,4909.3,4908.9,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057721020,0.40749,4909.3,4909.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057721209,0.41080415,4909.3,4908.2,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057721415,0.40758,4908.1,4908.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057721718,1.25085508,4908.1,4908.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057721917,0.40761,4907.7,4907.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756057722214,0.8575,4908.0,4906.0,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1756057722419,0.8515,4907.9,4907.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057722616,0.0263,4908.6,4906.1,1.01936]
["bitfinex-derivatives","ETHF0:USTF0",1756057722617,1.0189,4908.4,4907.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756057722814,0.40761,4907.7,4907.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057723119,0.40761,4907.7,4906.0,29.339]
["bitfinex-derivatives","ETHF0:USTF0",1756057723120,0.40766,4907.1,4907.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057723617,0.40766,4907.1,4907.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057724022,0.8515,4908.7,4907.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057724215,2.03705,4910.3,4908.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057724216,0.8515,4909.5,4908.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057724417,1.01872,4909.3,4908.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057724616,0.40756,4908.4,4908.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057724812,0.006,4909.4,4906.5,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1756057725011,0.006,4909.4,4908.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057725216,0.40753,4908.7,4908.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057725514,0.40756,4908.5,4907.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756057725721,0.40756,4908.4,4908.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057725922,0.40754,4908.6,4907.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057726215,0.40754,4908.6,4908.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057726716,1.26504,4908.6,4907.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756057726921,1.4847,4909.3,4907.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057727122,0.40754,4908.7,4908.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057727419,0.24357415,4909.3,4908.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057727615,0.40769,4906.8,4906.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057727816,0.006,4907.7,4906.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057728125,0.40767,4907.1,4906.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756057728417,1.01882,4908.8,4907.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756057728623,0.4076,4907.9,4907.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057728818,0.4136,4907.9,4907.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057729011,0.4076,4907.9,4907.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057729211,0.40765,4907.4,4907.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057729419,0.8575,4907.6,4906.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057729623,0.40769,4906.8,4906.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057730219,0.40769,4906.8,4906.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057730220,0.8575,4907.6,4906.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057730418,0.40766,4907.2,4906.8,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057730720,0.40766,4907.2,4906.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756057730721,1.01902,4907.8,4905.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057730925,1.01911,4907.4,4905.7,0.18271516]
["bitfinex-derivatives","ETHF0:USTF0",1756057731122,1.01911,4907.4,4905.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057731123,0.6332,4908.4,4906.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756057731435,0.40771,4906.6,4906.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057731729,0.40771,4906.6,4906.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057731932,0.40771,4906.6,4906.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057732434,0.40771,4906.6,4906.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057732634,0.40771,4906.6,4906.5,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057733132,0.4077,4906.7,4906.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057733327,0.4077,4906.7,4906.6,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057733527,0.40769,4906.8,4906.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057734631,0.40769,4906.8,4906.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057734832,0.40774,4906.2,4906.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057735430,0.4077,4907.8,4906.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057735627,1.01889,4908.5,4906.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057735824,0.40764,4907.5,4907.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057736029,0.40764,4907.4,4905.9,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1756057736331,0.40767,4907.1,4906.3,2.66830063]
["bitfinex-derivatives","ETHF0:USTF0",1756057736532,1.01899,4908.0,4906.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057736831,0.40768,4907.0,4906.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057737030,0.40766,4907.2,4906.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057737226,0.40766,4907.2,4907.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057737424,0.40762,4907.7,4907.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057737628,1.01882,4908.8,4907.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1756057737629,0.40753,4908.8,4907.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1756057737831,0.4077,4909.0,4908.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057737832,0.40754,4908.6,4908.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057738031,0.4077,4909.0,4908.3,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057738329,0.40755,4908.5,4908.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057738533,0.40755,4908.5,4908.4,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057739226,0.81525,4908.6,4908.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057739430,0.4075,4909.1,4907.3,1.01911]
["bitfinex-derivatives","ETHF0:USTF0",1756057739728,0.4075,4909.1,4908.7,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057739934,0.40433748,4909.2,4908.7,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057740129,0.40752,4908.9,4908.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057740330,0.40755,4908.6,4908.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057740635,0.40757,4908.3,4908.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057740831,1.01865,4909.6,4908.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057740832,0.0399,4909.1,4908.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057741027,0.40753,4908.8,4908.2,2.03777]
["bitfinex-derivatives","ETHF0:USTF0",1756057741228,0.40757,4908.3,4908.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057741430,0.40752,4908.9,4908.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057741636,0.4043,4909.0,4908.4,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756057741832,0.4043,4909.0,4908.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057742133,0.4043,4909.0,4908.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057742134,0.40753,4908.8,4908.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057742333,0.0399,4908.6,4907.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756057742531,0.4075,4909.1,4907.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057742737,0.40754,4908.6,4908.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057742935,0.0399,4910.0,4909.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057743236,0.0399,4910.0,4909.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057743427,0.0399,4910.7,4909.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057743627,0.41970149,4910.6,4909.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057743831,0.41970149,4910.6,4909.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756057743832,0.0399,4911.3,4910.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057744030,0.0399,4911.9,4911.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057744230,0.41940857,4911.8,4911.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057744530,0.4043,4912.2,4910.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057744531,0.41940857,4911.7,4910.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057744735,0.4043,4912.2,4911.6,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1756057744934,0.4043,4911.9,4911.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057745138,0.6332,4912.2,4910.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057745139,0.40736,4910.8,4910.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756057745435,0.40743,4909.9,4909.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057745643,0.40737,4910.7,4908.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756057745931,0.4043,4911.4,4909.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057746138,0.40738,4910.6,4909.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756057746337,0.4043,4911.2,4909.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756057746527,0.40742,4910.1,4910.0,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756057747137,0.40742,4910.1,4910.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756057747827,70.07006,4913.5,4910.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057748032,0.40736,4910.8,4910.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057748232,0.40736,4910.9,4910.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057748432,0.4222,4911.2,4910.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057748628,0.4222,4911.2,4910.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756057749029,0.40739,4910.5,4909.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756057749235,0.40737,4910.7,4909.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756057749435,0.40737,4910.7,4909.1,2.62103485]
["bitfinex-derivatives","ETHF0:USTF0",1756057749639,0.4222,4911.2,4910.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057749937,0.40735,4911.0,4910.4,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756057750143,0.40735,4911.0,4910.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057750442,0.40735,4911.0,4910.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057750644,0.40733,4911.2,4910.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057750834,0.4859,4912.2,4910.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057750835,0.40727,4911.9,4910.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057751035,0.40727,4911.9,4910.3,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1756057751036,0.4222,4911.5,4910.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057751245,0.40742,4910.1,4909.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057751640,0.40742,4910.1,4908.6,29.35]
["bitfinex-derivatives","ETHF0:USTF0",1756057751641,0.40746,4909.7,4909.5,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756057751834,0.40746,4909.7,4909.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057753043,0.40739,4910.5,4910.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756057753235,0.40736,4910.9,4910.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756057753546,0.40737,4910.7,4910.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057753840,0.40736,4910.8,4910.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057754039,0.40736,4910.8,4909.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756057754242,0.0637,4911.7,4910.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057754441,0.40734,4911.1,4911.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057755144,0.40738,4910.5,4910.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057755437,0.40742,4910.1,4910.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756057756639,1.01859,4909.9,4909.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057757041,0.40747,4909.4,4909.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057757246,0.40747,4909.4,4909.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057758639,0.40747,4909.4,4909.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057759142,0.4222,4910.7,4908.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057759342,1.01851,4910.3,4908.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756057759546,0.40745,4909.7,4909.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057759741,0.40747,4909.5,4909.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057760841,1.01881,4908.9,4908.3,1.83988]
["bitfinex-derivatives","ETHF0:USTF0",1756057761043,0.4222,4907.9,4907.2,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057761234,0.40768,4906.9,4906.8,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057761439,2.49708,4906.9,4906.8,1.06049834]
["bitfinex-derivatives","ETHF0:USTF0",1756057761642,2.49708,4906.9,4904.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057761643,0.40782,4905.2,4904.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057761936,0.4222,4906.6,4904.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057762141,0.8174,4906.9,4904.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057762142,0.40774,4906.2,4904.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057762440,0.4222,4907.2,4904.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057762441,0.40775,4906.1,4905.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756057762644,0.40774,4906.2,4905.4,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057762842,0.8174,4907.1,4905.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057763140,0.40774,4906.2,4905.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057763343,0.40778,4905.8,4905.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057763544,0.8174,4907.1,4905.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756057763845,0.40768,4907.0,4905.9,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1756057764032,0.8174,4907.8,4906.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057764240,0.40771,4906.6,4905.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756057764437,0.40767,4907.1,4905.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057764639,0.40767,4907.1,4906.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756057764848,0.40767,4907.1,4905.9,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057764849,0.40762,4907.7,4906.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057765040,0.40761,4907.8,4906.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756057765240,0.40763,4907.6,4907.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057765441,0.40763,4907.6,4906.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057765647,0.40758,4908.2,4907.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057765840,0.40758,4908.2,4907.4,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057766045,0.40758,4908.2,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756057766046,0.8174,4909.0,4907.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057766241,1.44092,4909.3,4907.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057766242,0.8174,4908.5,4907.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057766439,1.2396,4908.3,4907.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057766645,0.40764,4907.5,4906.6,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057766848,0.40764,4907.5,4906.5,1.46820834]
["bitfinex-derivatives","ETHF0:USTF0",1756057766849,0.40764,4907.5,4906.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756057767148,0.40765,4907.3,4907.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057767342,0.40765,4907.3,4906.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756057767343,0.40765,4907.3,4907.2,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057767645,0.4077,4906.7,4906.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057767840,0.4077,4906.7,4905.7,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057767841,0.40776,4906.0,4905.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057768040,0.40783,4905.1,4904.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057768440,1.64743,4905.1,4904.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057768646,1.2396,4905.0,4904.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057768841,2.25921,4905.0,4904.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057769037,2.25921,4905.0,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756057769038,2.0894,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756057769242,2.1097,4904.2,4904.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756057769442,2.1097,4904.2,4902.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057769443,0.8174,4904.0,4902.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057769746,0.40805,4902.5,4901.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057769950,0.40807,4902.3,4901.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057770246,0.40813,4901.6,4901.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057770452,0.40814,4901.4,4900.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057770652,0.40814,4901.4,4900.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756057770844,0.40812,4901.6,4900.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756057771043,0.40812,4901.7,4900.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756057771246,0.40812,4901.7,4900.2,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057771247,1.2396,4902.1,4900.7,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057771440,0.40814,4901.4,4901.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756057771644,1.2311,4902.1,4900.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057771849,0.40812,4901.6,4900.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756057772055,0.40814,4901.4,4900.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756057772244,0.40814,4901.4,4900.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057772245,0.8174,4902.0,4900.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057772449,0.40813,4901.5,4900.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057772646,0.8174,4902.0,4900.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756057773049,0.40799,4903.3,4901.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756057773248,0.8174,4903.4,4902.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057773249,0.40804,4902.6,4902.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057773448,0.40802,4902.9,4902.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057773753,0.4137,4903.1,4902.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057774048,1.2311,4902.2,4901.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057774352,0.8174,4902.1,4901.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1756057774552,0.8174,4902.1,4901.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057774753,0.8174,4902.1,4900.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057774754,0.8174,4902.1,4900.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057774945,0.8174,4902.1,4899.6,24.612]
["bitfinex-derivatives","ETHF0:USTF0",1756057774946,0.8174,4902.1,4901.0,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057775451,0.8174,4902.1,4900.1,2.68956459]
["bitfinex-derivatives","ETHF0:USTF0",1756057775452,0.40813,4901.6,4901.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756057775655,0.40812,4901.7,4901.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057776853,0.8174,4902.1,4901.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057777053,0.40815,4901.3,4901.1,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756057777458,0.40815,4901.3,4898.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756057777459,0.40821,4900.5,4900.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057777646,0.8632,4900.0,4899.3,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756057777852,1.7098,4900.6,4899.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756057778050,1.27141,4900.6,4899.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057778246,0.40825,4900.2,4899.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057778550,0.40823,4900.3,4900.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057778852,0.40821,4900.5,4900.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756057779057,0.409,4900.5,4899.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1756057779255,0.8632,4901.1,4899.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057779256,0.40822,4900.4,4899.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057779451,1.42944,4901.0,4900.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057779652,1.02046,4900.9,4900.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057779953,0.8632,4900.3,4898.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057780156,0.8632,4900.3,4899.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057780354,0.8632,4900.3,4899.3,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756057780553,1.2722,4901.0,4899.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756057780852,0.40825,4900.1,4898.7,2.68300801]
["bitfinex-derivatives","ETHF0:USTF0",1756057781056,0.409,4901.0,4899.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057781253,0.409,4901.0,4899.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1756057781454,0.40826,4900.0,4899.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057781758,1.2722,4900.7,4899.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057781949,1.02054,4900.5,4898.9,0.42874]
["bitfinex-derivatives","ETHF0:USTF0",1756057782160,0.40827,4899.8,4898.9,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756057782354,0.40824,4900.2,4898.9,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756057782656,1.04075,4901.5,4898.9,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756057782657,0.409,4901.3,4899.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756057782863,0.40822,4900.4,4899.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756057783164,0.409,4901.3,4900.0,2.74825]
["bitfinex-derivatives","ETHF0:USTF0",1756057783553,0.409,4901.3,4900.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756057783754,0.409,4901.3,4900.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057783956,0.8632,4901.4,4900.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057784257,0.8632,4901.4,4900.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756057784652,0.409,4902.0,4901.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057784854,0.409,4902.0,4900.1,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1756057784855,0.409,4902.7,4901.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057785261,0.81704,4902.7,4901.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057785450,0.409,4902.7,4901.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057785653,0.40804,4902.6,4901.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057785855,0.409,4903.4,4902.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756057786053,0.408,4903.1,4902.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057786258,0.81698,4903.4,4902.4,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756057786461,0.40806,4902.3,4901.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057787155,0.4081,4901.9,4901.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057787358,0.40808,4902.1,4901.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756057787756,0.409,4902.6,4901.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756057788150,0.409,4902.6,4901.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756057788151,0.8632,4902.7,4902.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057788353,1.2722,4902.7,4902.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057788554,1.2722,4903.3,4902.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057788751,0.40802,4902.8,4902.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057788954,0.40799,4903.2,4902.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057789259,1.2722,4903.4,4902.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1756057789659,1.2722,4903.4,4902.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756057789853,0.40794,4903.9,4902.9,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756057790050,0.40794,4903.9,4901.0,20.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756057790051,0.20261278,4906.4,4906.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756057790254,0.20261278,4906.4,4906.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057790856,0.409,4907.8,4906.3,9.00005276]
["bitfinex-derivatives","ETHF0:USTF0",1756057791061,0.40762,4907.7,4906.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057791255,0.409,4907.8,4906.4,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057791957,0.40772,4906.5,4904.2,24.461]
["bitfinex-derivatives","ETHF0:USTF0",1756057792258,0.40777,4905.9,4905.0,3.50260298]
["bitfinex-derivatives","ETHF0:USTF0",1756057792466,0.40777,4905.9,4905.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756057792665,1.2722,4906.7,4905.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756057792860,0.4078,4905.6,4905.2,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057793067,0.40778,4905.7,4905.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057793260,0.40778,4905.7,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756057793460,0.40778,4905.7,4904.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057793660,0.40778,4905.7,4904.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057793862,0.40776,4906.0,4904.9,4.12438731]
["bitfinex-derivatives","ETHF0:USTF0",1756057794054,1.0193,4906.5,4905.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756057794256,0.40783,4905.1,4905.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057794457,0.40783,4905.1,4905.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057794856,2.29153,4906.4,4905.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057795158,0.40788,4904.6,4903.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057795363,0.40788,4904.6,4903.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756057795565,0.40785,4904.9,4903.8,2.65534326]
["bitfinex-derivatives","ETHF0:USTF0",1756057795768,0.40782,4905.2,4904.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057795962,0.40781,4905.4,4904.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756057796167,1.2722,4906.4,4904.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057796168,0.4078,4905.6,4904.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057796469,0.40785,4904.9,4904.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057796666,0.40779,4905.6,4903.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057797065,0.40779,4905.6,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756057797261,0.8632,4906.5,4904.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057797465,0.40783,4905.1,4904.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057797670,0.40788,4904.6,4904.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1756057797863,0.40788,4904.6,4904.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057798064,0.40788,4904.6,4904.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057798259,0.8466,4905.7,4904.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057798466,0.8632,4905.8,4904.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057798667,0.40784,4905.1,4904.5,2.66488943]
["bitfinex-derivatives","ETHF0:USTF0",1756057798866,0.40784,4905.1,4904.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057799073,0.40784,4905.1,4904.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057799272,0.40785,4905.0,4904.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057799474,0.40785,4904.9,4904.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057799662,0.40783,4905.1,4904.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057799866,0.4078,4905.5,4904.6,2.74787]
["bitfinex-derivatives","ETHF0:USTF0",1756057800069,0.40782,4905.3,4904.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057800271,0.40781,4905.5,4904.8,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756057800476,0.40781,4905.5,4904.7,2.64718173]
["bitfinex-derivatives","ETHF0:USTF0",1756057800676,0.40781,4905.4,4905.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057800871,0.40784,4905.1,4904.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756057801065,0.40784,4905.1,4904.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057801372,0.409,4906.1,4904.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057801567,0.40783,4905.1,4905.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057801763,0.409,4906.1,4905.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057801966,0.40782,4905.3,4904.8,2.69447931]
["bitfinex-derivatives","ETHF0:USTF0",1756057802168,0.40782,4905.3,4904.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057802368,0.4078,4905.5,4904.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057802574,0.40783,4905.2,4905.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057802777,0.8632,4906.2,4905.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057802971,0.40781,4905.4,4905.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057803477,0.8632,4907.1,4905.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756057803776,1.01939,4906.1,4905.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057803972,0.4078,4905.5,4905.4,1.73471402]
["bitfinex-derivatives","ETHF0:USTF0",1756057804275,0.4078,4905.5,4905.4,2.58921402]
["bitfinex-derivatives","ETHF0:USTF0",1756057804473,0.4078,4905.6,4905.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057804770,1.0194,4906.0,4905.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057805070,0.40781,4905.4,4904.5,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1756057805370,0.40781,4905.4,4904.6,0.24916849]
["bitfinex-derivatives","ETHF0:USTF0",1756057805570,0.40781,4905.4,4904.7,2.58916849]
["bitfinex-derivatives","ETHF0:USTF0",1756057805772,0.40781,4905.4,4904.8,0.24916849]
["bitfinex-derivatives","ETHF0:USTF0",1756057805976,1.01932,4906.4,4904.8,0.24916849]
["bitfinex-derivatives","ETHF0:USTF0",1756057805977,2.2914,4907.0,4905.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057806175,0.40783,4905.2,4905.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057806370,0.8632,4905.1,4904.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756057806575,0.40781,4905.4,4905.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756057806776,0.40782,4905.3,4905.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756057806971,0.4078,4905.5,4905.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057807177,0.40779,4905.6,4905.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756057807377,0.40784,4905.1,4904.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057807579,0.40786,4904.8,4904.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057807778,0.386,4905.4,4904.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057808073,0.40772,4906.5,4905.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756057808270,0.40774,4906.2,4906.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057808473,0.40773,4906.4,4906.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756057808674,1.231,4906.4,4905.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756057808875,0.40779,4905.7,4905.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057809075,1.231,4906.0,4905.3,0.24913726]
["bitfinex-derivatives","ETHF0:USTF0",1756057809281,1.231,4905.1,4904.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057809481,0.8297,4905.1,4904.7,0.24933247]
["bitfinex-derivatives","ETHF0:USTF0",1756057809778,1.01941,4906.0,4904.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057809779,2.0607,4906.0,4904.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057810079,1.25282,4905.3,4905.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756057810285,0.40784,4905.0,4904.7,1.86576]
["bitfinex-derivatives","ETHF0:USTF0",1756057810483,0.40784,4905.0,4904.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057810684,1.231,4905.1,4904.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057811080,0.40784,4905.0,4904.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057811283,0.845,4904.7,4903.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756057811479,0.386,4904.6,4904.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756057811680,0.386,4904.6,4904.3,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1756057811883,0.386,4904.5,4904.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756057812086,0.386,4904.5,4902.9,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1756057812087,0.40794,4903.9,4903.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756057812279,0.40794,4903.9,4903.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057812476,0.408,4903.1,4902.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057812779,0.40802,4902.9,4902.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756057812978,1.63901,4903.0,4902.6,1.01585767]
["bitfinex-derivatives","ETHF0:USTF0",1756057813174,1.63901,4903.0,4902.7,0.25055767]
["bitfinex-derivatives","ETHF0:USTF0",1756057813175,0.40802,4902.9,4902.7,0.25055767]
["bitfinex-derivatives","ETHF0:USTF0",1756057813379,0.40802,4902.9,4902.8,0.25055767]
["bitfinex-derivatives","ETHF0:USTF0",1756057813588,0.40802,4902.9,4902.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057813589,0.40806,4902.4,4902.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057813785,0.8297,4903.1,4902.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057813786,0.386,4902.3,4902.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057813977,1.25303,4902.7,4901.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057814174,1.25303,4902.7,4901.7,0.24540912]
["bitfinex-derivatives","ETHF0:USTF0",1756057814378,0.0203,4903.7,4901.8,0.24540912]
["bitfinex-derivatives","ETHF0:USTF0",1756057814576,24.236,4904.5,4900.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057814577,0.845,4901.6,4900.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057814779,0.845,4901.6,4901.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1756057815085,0.386,4901.6,4901.2,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1756057815285,2.0607,4901.4,4900.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057815479,0.40815,4901.3,4900.3,0.24581824]
["bitfinex-derivatives","ETHF0:USTF0",1756057815680,0.40815,4901.3,4900.4,0.24581824]
["bitfinex-derivatives","ETHF0:USTF0",1756057815681,1.231,4901.2,4900.4,0.24581824]
["bitfinex-derivatives","ETHF0:USTF0",1756057815881,1.231,4901.2,4900.5,0.24581824]
["bitfinex-derivatives","ETHF0:USTF0",1756057816188,2.4688,4901.9,4900.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057816381,0.40811,4901.7,4900.8,0.24581824]
["bitfinex-derivatives","ETHF0:USTF0",1756057816686,0.40811,4901.7,4901.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756057816881,0.40811,4901.7,4901.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756057817283,0.8297,4902.6,4901.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756057817484,1.231,4902.7,4901.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756057817684,1.231,4902.7,4901.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756057817685,0.40806,4902.4,4901.8,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756057817880,2.0607,4902.3,4901.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756057818085,2.0607,4902.3,4902.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756057818284,2.0607,4902.3,4901.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756057818486,1.231,4902.2,4902.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756057818988,0.40805,4902.6,4902.1,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1756057819183,1.231,4902.4,4902.1,1.17337]
["bitfinex-derivatives","ETHF0:USTF0",1756057819379,0.40799,4903.3,4902.8,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756057819581,29.369,4903.9,4903.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756057819582,1.231,4903.1,4903.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756057820079,0.386,4903.6,4903.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756057820279,2.0607,4903.5,4903.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756057820487,1.231,4904.2,4903.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756057820702,1.231,4904.9,4903.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756057820888,1.63886,4904.9,4903.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057821190,1.231,4904.7,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756057821588,1.231,4904.7,4903.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057821782,1.231,4905.7,4903.9,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1756057821987,2.0607,4905.7,4904.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057822385,0.4078,4905.5,4905.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756057822593,1.231,4905.3,4905.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756057822893,1.231,4905.3,4904.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057822894,1.231,4905.3,4905.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756057823098,25.18727,4906.7,4904.0,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1756057823099,0.40777,4905.9,4904.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756057823283,0.40777,4905.9,4904.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057823590,29.381,4907.3,4904.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756057823591,1.39342319,4909.0,4904.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057823795,0.42352691,4908.9,4908.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756057823990,1.23714,4909.9,4909.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756057824190,0.8297,4909.9,4908.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057824391,0.8297,4909.9,4908.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756057824582,0.85,4909.9,4908.1,1.81185497]
["bitfinex-derivatives","ETHF0:USTF0",1756057824782,0.40744,4909.8,4908.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756057824991,1.23712,4910.1,4909.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756057825193,0.40744,4909.9,4909.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756057825389,0.8297,4910.1,4909.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756057825891,0.40746,4909.6,4908.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057826192,0.5595,4910.0,4908.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756057826395,0.96693,4910.0,4909.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756057826596,0.5595,4910.0,4909.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756057826795,0.40743,4909.9,4909.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756057826992,0.40745,4909.7,4909.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057827192,1.23713,4910.0,4909.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756057827397,0.40745,4909.8,4909.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756057827593,0.40748,4909.4,4908.5,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756057827795,0.40748,4909.4,4906.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756057827796,0.5595,4907.9,4906.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756057827995,0.5595,4907.7,4906.3,0.685138]
["bitfinex-derivatives","ETHF0:USTF0",1756057828197,0.8297,4907.6,4906.4,0.685128]
["bitfinex-derivatives","ETHF0:USTF0",1756057828387,0.40764,4907.4,4906.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756057829093,0.40766,4907.2,4906.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756057829293,0.40766,4907.3,4906.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057829494,0.8297,4907.6,4905.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756057829495,0.40771,4906.6,4905.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756057829697,0.40771,4906.6,4904.6,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1756057829698,0.40771,4906.6,4906.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057829899,1.3892,4906.5,4906.1,0.27281774]
["bitfinex-derivatives","ETHF0:USTF0",1756057830201,1.3892,4906.5,4906.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057830388,0.40772,4906.4,4906.1,0.27287065]
["bitfinex-derivatives","ETHF0:USTF0",1756057830695,1.3892,4906.3,4905.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756057830995,0.40772,4906.5,4905.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057831198,0.40772,4906.5,4906.0,1.97545]
["bitfinex-derivatives","ETHF0:USTF0",1756057831395,0.5438,4906.4,4905.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756057831595,0.40775,4906.1,4905.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057831800,0.40776,4905.9,4905.7,0.27291865]
["bitfinex-derivatives","ETHF0:USTF0",1756057832105,0.40779,4905.6,4904.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057832296,0.8297,4905.1,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756057832490,0.5438,4905.0,4904.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057832898,0.40782,4905.3,4904.5,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756057833098,0.40782,4905.3,4904.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057833503,0.5438,4905.6,4904.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057833700,0.4078,4905.5,4905.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057833900,0.40781,4905.3,4904.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057834399,0.40781,4905.3,4904.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057834704,0.5438,4905.2,4904.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756057834904,0.40786,4904.8,4904.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057835091,0.5438,4905.2,4904.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057835291,0.5438,4905.2,4904.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756057835493,0.40779,4905.6,4904.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057835702,0.40779,4905.6,4904.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057835996,0.40779,4905.6,4905.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057836196,0.40781,4905.4,4904.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756057836398,0.40781,4905.4,4904.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057836594,1.86967,4904.7,4903.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057836905,0.5377,4904.0,4903.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057837097,0.40793,4903.9,4903.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057837298,0.5377,4904.0,4903.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756057837498,0.7739,4905.2,4903.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756057837702,0.40792,4904.1,4903.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057837904,0.7739,4905.2,4903.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057838102,0.40787,4904.7,4904.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756057838301,0.7739,4905.2,4904.2,1.97721]
["bitfinex-derivatives","ETHF0:USTF0",1756057838606,0.7739,4905.2,4904.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057838804,0.40789,4904.5,4904.3,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057838997,0.40787,4904.7,4904.3,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057839200,0.7739,4905.2,4904.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057839506,0.40789,4904.5,4904.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057839702,0.40791,4904.2,4904.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057839902,0.40791,4904.2,4904.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057840104,0.5377,4904.8,4902.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057840300,0.40795,4903.8,4903.2,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756057840496,0.40795,4903.8,4903.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057840708,0.40791,4904.2,4903.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756057840907,0.4079,4904.3,4903.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1756057841100,1.01965,4904.8,4903.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057841297,1.0,4904.1,4902.9,2.63774792]
["bitfinex-derivatives","ETHF0:USTF0",1756057841602,1.0,4904.1,4904.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057843306,1.0,4904.1,4903.3,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057843503,0.40794,4903.8,4903.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1756057843702,0.40792,4904.0,4903.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756057843902,1.0,4904.1,4903.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756057844210,1.0,4904.1,4904.0,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1756057844505,0.40784,4905.1,4904.4,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756057844707,0.6068,4906.3,4905.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057844898,0.40779,4905.7,4905.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057845298,0.40776,4905.9,4905.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057845504,0.40775,4906.1,4905.7,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057845703,0.40775,4906.1,4904.8,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1756057845704,0.40775,4906.1,4905.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756057845908,0.40775,4906.1,4906.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756057846097,0.6068,4906.9,4905.1,3.20308]
["bitfinex-derivatives","ETHF0:USTF0",1756057846297,0.40767,4907.1,4905.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756057846500,0.40767,4907.1,4905.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057846707,0.40767,4907.1,4906.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756057846900,0.40764,4907.5,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756057847107,0.40762,4907.7,4907.4,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057847308,0.40763,4907.6,4907.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057847510,2.39965,4908.2,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756057847701,0.40763,4907.5,4907.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756057847905,0.4076,4907.9,4907.4,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756057848103,0.4076,4907.9,4907.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756057848104,0.40766,4907.2,4907.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057848303,1.03924,4908.2,4906.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1756057848304,0.4077,4906.7,4906.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1756057848502,0.6068,4906.8,4906.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057848703,0.6068,4906.8,4906.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057849008,0.40769,4906.9,4906.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756057849206,20.3756,4909.1,4906.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756057849403,1.1445,4908.3,4907.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756057849602,1.1445,4908.3,4906.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057849807,0.4076,4907.9,4907.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057850607,0.40758,4908.2,4907.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057850903,1.01433,4908.8,4908.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1756057851402,0.40754,4908.7,4908.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057851606,0.40755,4908.6,4908.4,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057852004,1.01433,4908.8,4908.4,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1756057852204,0.40754,4908.7,4908.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057852404,0.40754,4908.7,4908.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057852606,0.40754,4908.7,4908.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057852805,0.5377,4909.3,4908.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057853006,0.40753,4908.8,4908.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057853206,0.40754,4908.7,4908.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057853405,0.40754,4908.7,4908.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057853605,0.40754,4908.7,4908.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057853809,0.40752,4908.9,4908.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057854109,0.40752,4908.9,4908.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057854303,0.4075,4909.1,4908.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057854612,0.40749,4909.3,4907.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057854812,0.40749,4909.3,4908.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756057855016,0.4075,4909.2,4908.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756057855207,0.4075,4909.2,4909.1,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057855909,0.40749,4909.3,4909.1,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756057856109,0.40749,4909.3,4909.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057856412,0.6068,4909.0,4908.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756057856602,0.40753,4908.8,4907.5,1.01907]
["bitfinex-derivatives","ETHF0:USTF0",1756057856803,0.40754,4908.7,4908.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756057857004,0.40754,4908.7,4908.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057857204,29.373,4909.9,4908.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057857415,0.40747,4909.5,4909.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756057857613,0.4075,4909.2,4908.9,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756057857810,0.40744,4909.9,4909.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756057858107,0.1,4910.2,4908.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1756057858311,0.40744,4909.9,4909.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057858507,0.1,4910.2,4909.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057858702,0.6068,4909.0,4908.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057858900,0.6068,4908.8,4908.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057859205,1.01433,4908.8,4907.7,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1756057859411,1.01433,4908.8,4908.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756057859710,1.9184,4908.7,4908.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057859911,0.6068,4908.7,4908.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057860211,0.40757,4908.3,4908.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057860604,0.5377,4909.0,4908.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057860807,1.01877,4909.1,4907.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756057860808,0.40762,4907.7,4907.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756057861012,0.40759,4908.0,4907.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756057861211,1.01883,4908.8,4907.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057861212,0.5377,4908.1,4907.5,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756057861610,1.01439,4908.0,4907.6,1.97692]
["bitfinex-derivatives","ETHF0:USTF0",1756057861913,1.0144,4907.9,4907.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057862515,0.6068,4908.1,4907.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057862708,0.4076,4908.0,4907.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057862913,1.0144,4908.0,4907.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057863116,0.6068,4907.9,4907.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057863315,0.6068,4907.9,4907.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057863316,1.01445,4907.4,4907.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057863519,1.01445,4907.4,4906.2,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1756057863520,0.7739,4907.2,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756057863721,1.3807,4907.2,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756057863921,1.78836,4907.2,4907.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057864221,1.3807,4907.2,4907.0,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1756057864423,1.18156,4907.2,4907.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057864717,1.9184,4907.7,4906.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756057864920,1.9184,4907.7,4906.8,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756057865218,0.6068,4907.8,4907.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756057865421,1.01452,4906.5,4906.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756057865728,0.7739,4906.8,4904.8,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1756057865729,1.3807,4906.0,4904.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057865917,0.5377,4906.4,4904.8,1.01963]
["bitfinex-derivatives","ETHF0:USTF0",1756057865918,0.5377,4906.4,4905.8,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756057866119,1.3807,4906.6,4905.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057866314,0.40771,4906.5,4904.9,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1756057866514,0.40771,4906.6,4906.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756057866817,0.40769,4906.8,4906.4,2.57092]
["bitfinex-derivatives","ETHF0:USTF0",1756057867015,0.40768,4907.0,4906.6,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756057867215,0.40769,4906.9,4906.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756057867417,0.40765,4907.3,4906.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756057867617,0.40764,4907.5,4907.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756057867924,0.5852,4907.8,4907.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057868518,0.5852,4907.8,4907.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057868519,0.40763,4907.6,4907.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057868723,0.40764,4907.4,4907.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756057868918,0.40755,4908.6,4906.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057869117,0.5852,4908.9,4907.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1756057869422,0.40757,4908.3,4908.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057869627,0.40755,4908.6,4907.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057869921,0.40755,4908.6,4908.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756057870218,0.40751,4909.0,4908.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057870412,0.40749,4909.2,4908.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756057870619,0.40751,4909.1,4909.0,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756057871022,0.40751,4909.1,4909.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057872521,0.40757,4908.3,4908.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756057872723,0.4076,4907.9,4907.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057874019,1.60427,4907.6,4906.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756057874227,2.31981,4906.5,4906.4,0.24963541]
["bitfinex-derivatives","ETHF0:USTF0",1756057874725,0.5852,4905.3,4903.8,1.44388819]
["bitfinex-derivatives","ETHF0:USTF0",1756057874926,0.40785,4905.0,4904.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756057875130,0.40785,4904.9,4904.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756057875420,0.40784,4905.1,4904.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057875620,0.40785,4905.0,4904.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057875927,0.40785,4905.0,4904.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756057876315,0.40785,4905.0,4904.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057878125,0.40785,4905.0,4904.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756057878320,0.40788,4904.5,4904.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756057878516,0.40788,4904.5,4904.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756057878715,0.40788,4904.5,4904.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057880823,1.01939,4906.1,4904.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756057881128,0.40783,4905.1,4905.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057882232,1.01929,4906.6,4905.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057882233,0.5852,4906.2,4905.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756057882529,0.4078,4905.6,4905.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756057882718,0.4078,4905.6,4905.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057883629,1.01921,4906.9,4905.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057883630,0.40777,4905.9,4905.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057883830,0.40777,4905.9,4905.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057884018,1.01921,4906.9,4905.8,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057884224,1.3973,4907.1,4905.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057884435,1.3973,4907.1,4906.1,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057884623,0.40767,4907.1,4906.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057884822,0.40767,4907.1,4906.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057885028,0.40764,4907.4,4906.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756057885232,0.5852,4907.5,4906.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057885427,0.40772,4906.4,4905.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1756057885623,1.1,4906.3,4905.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756057885831,0.40782,4905.3,4904.7,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1756057886034,0.40782,4905.3,4904.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756057886227,0.40782,4905.3,4904.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057886228,0.40783,4905.1,4905.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057888036,0.40787,4904.7,4904.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756057888245,0.40787,4904.7,4904.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057889143,0.40787,4904.7,4904.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756057889347,0.40785,4905.0,4904.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057889540,0.40785,4905.0,4904.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756057889541,0.40785,4905.0,4904.3,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756057889740,0.40785,4904.9,4904.3,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1756057890439,0.40785,4904.9,4903.6,29.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756057890440,0.0203,5003.8,4904.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057890640,0.40773,4906.3,4905.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756057891240,0.40773,4906.3,4906.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057891847,0.40772,4906.5,4906.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057892146,0.40772,4906.5,4906.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057893441,0.40768,4907.0,4906.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057893851,2.41633,4907.8,4906.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057894349,0.5852,4907.8,4907.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756057894544,0.40767,4907.1,4906.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756057894743,0.40768,4907.0,4905.4,23.472]
["bitfinex-derivatives","ETHF0:USTF0",1756057894937,0.40768,4907.0,4905.5,0.24630399]
["bitfinex-derivatives","ETHF0:USTF0",1756057895141,0.40768,4907.0,4906.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756057895336,0.40768,4907.0,4906.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057895549,0.4077,4906.7,4906.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756057895745,0.4077,4906.7,4906.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756057895951,0.40768,4906.9,4906.5,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1756057896148,0.40768,4906.9,4906.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1756057896349,0.5852,4906.9,4905.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756057896548,1.0781,4906.7,4905.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756057896747,0.40774,4906.2,4905.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756057896950,0.40774,4906.2,4905.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756057897141,0.40774,4906.2,4906.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057897345,0.40774,4906.2,4906.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057897745,0.40774,4906.2,4905.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756057897746,1.2556,4905.9,4904.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057897944,1.2556,4905.9,4904.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756057897945,0.5963,4905.0,4904.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057898248,0.40785,4904.9,4904.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756057898551,0.40784,4905.0,4904.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756057898850,1.8316,4905.8,4904.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057899042,1.8316,4905.8,4904.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057899242,0.40787,4904.7,4904.6,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057900255,1.3445,4905.8,4904.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1756057900455,0.40785,4905.0,4904.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057900753,0.40781,4905.4,4904.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057900956,0.40781,4905.4,4905.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057901149,0.40781,4905.4,4904.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057901346,1.8316,4906.3,4904.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057901653,0.40785,4905.0,4904.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057901850,0.40789,4904.4,4904.2,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057902050,0.40784,4905.0,4904.5,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1756057902251,0.40786,4904.8,4904.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756057902449,0.40784,4905.0,4904.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057902645,1.3445,4905.5,4904.3,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756057902854,1.3445,4905.5,4904.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057903151,0.40779,4905.7,4905.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756057903352,1.0193,4906.5,4905.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057903553,1.01932,4906.4,4905.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756057903752,0.40778,4905.8,4905.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756057903952,0.40778,4905.8,4905.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057904452,0.5963,4905.4,4904.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756057904656,0.5963,4905.4,4903.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1756057904657,0.40785,4905.0,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756057904858,1.50657,4905.7,4903.9,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057904859,0.40783,4905.2,4904.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057905050,0.40783,4905.2,4904.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057905249,0.40783,4905.2,4905.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057905848,2.3639,4906.0,4905.1,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057905849,1.3445,4906.0,4905.1,2.56923]
["bitfinex-derivatives","ETHF0:USTF0",1756057906050,0.40781,4905.4,4904.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756057906253,1.3445,4906.0,4904.9,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756057906449,1.50654,4905.8,4905.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756057906651,0.40782,4905.2,4905.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057906855,0.5963,4905.1,4905.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057907553,0.4078,4905.5,4905.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057907757,0.40781,4905.4,4905.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057908151,0.40781,4905.4,4905.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057908748,1.00411,4905.4,4905.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1756057909058,0.40783,4905.1,4904.1,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1756057909257,0.40783,4905.1,4905.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057910453,0.40783,4905.1,4905.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1756057911457,1.75233,4905.1,4905.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057911659,1.00413,4905.1,4905.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057911856,0.40783,4905.1,4905.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057915267,0.40783,4905.1,4904.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1756057915458,0.40783,4905.1,4904.8,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057915657,0.40783,4905.1,4905.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057915862,0.40783,4905.1,4905.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057916164,0.40781,4905.3,4905.1,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756057916364,0.40781,4905.3,4905.2,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057917661,0.4078,4905.5,4905.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756057917861,0.5963,4905.8,4905.2,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1756057918462,0.5963,4905.8,4905.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756057918765,0.4078,4905.5,4905.3,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756057919155,0.4078,4905.5,4905.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057919768,1.7523,4905.5,4905.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057919969,0.4078,4905.5,4905.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057920769,1.0834,4905.2,4904.3,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1756057920958,0.40788,4904.5,4904.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057921771,1.64318,4904.5,4904.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756057922166,0.89498,4904.5,4904.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057922367,0.40788,4904.5,4904.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057922762,0.40788,4904.5,4903.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057922763,0.40792,4904.0,4903.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057922961,0.89502,4904.0,4903.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1756057923265,2.23952,4904.0,4903.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756057923575,0.40796,4903.5,4903.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756057923874,0.40796,4903.5,4902.9,2.84658819]
["bitfinex-derivatives","ETHF0:USTF0",1756057923875,0.40801,4903.0,4902.9,2.84658819]
["bitfinex-derivatives","ETHF0:USTF0",1756057924073,0.40801,4903.0,4902.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057925571,1.00431,4903.0,4902.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057926372,0.40801,4903.0,4902.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057927668,0.5963,4903.5,4902.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756057927873,0.40801,4903.0,4902.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756057928064,0.40801,4903.0,4902.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057928269,0.40801,4903.0,4902.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057931374,0.5746,4905.5,4904.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057931573,0.5746,4905.5,4904.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756057931773,0.40785,4905.0,4904.7,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1756057931975,0.40776,4906.0,4905.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1756057932176,1.01919,4907.0,4904.6,2.64359394]
["bitfinex-derivatives","ETHF0:USTF0",1756057932177,1.01916,4907.2,4905.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057932378,0.40781,4905.4,4904.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756057932674,0.40779,4905.7,4905.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756057932870,0.40779,4905.7,4905.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057932871,0.40781,4905.4,4905.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057933281,1.3371,4905.8,4904.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756057933481,0.40784,4905.0,4903.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057933679,0.4581,4905.9,4904.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057933881,0.40773,4906.4,4905.9,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756057934183,0.40773,4906.4,4906.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057934372,0.40773,4906.4,4906.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057934576,0.5746,4906.8,4906.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057934777,0.5746,4906.7,4906.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057934974,0.40771,4906.6,4906.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756057935182,0.40773,4906.3,4906.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756057935485,0.40773,4906.3,4906.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057936183,0.40773,4906.3,4905.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057936184,5.3371,4906.3,4905.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057936383,1.3371,4906.3,4905.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057936580,1.74487,4905.8,4905.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057936878,0.40777,4905.8,4905.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057938073,0.40775,4906.1,4906.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756057938277,2.20295,4906.1,4906.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057938476,0.40777,4905.8,4905.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057938681,0.5746,4906.6,4905.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1756057938877,0.40775,4906.2,4905.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756057939081,0.40776,4906.0,4905.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756057939282,0.40776,4906.0,4905.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057939778,0.7625,4906.7,4905.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057939975,0.7625,4906.7,4906.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057940579,0.40775,4906.1,4906.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057940778,0.40775,4906.1,4906.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057941377,0.98235,4906.1,4906.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057941580,1.74485,4906.1,4906.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057941981,2.20295,4906.1,4906.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057942182,2.20295,4906.1,4906.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057942488,0.40778,4905.7,4905.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057943387,0.98238,4905.7,4905.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057943787,0.40782,4905.3,4905.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756057943987,0.98242,4905.3,4905.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057944286,0.40779,4905.6,4905.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756057944496,1.01932,4906.4,4904.7,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1756057944787,1.01932,4906.4,4904.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057944983,0.40779,4905.7,4905.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756057945183,0.40779,4905.7,4905.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057945490,0.40777,4905.9,4905.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756057945681,0.40777,4905.9,4905.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057945877,0.40777,4905.9,4905.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057946378,0.40773,4906.3,4906.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756057946584,1.01921,4906.9,4906.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057946784,0.40773,4906.3,4906.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057948791,0.40773,4906.4,4906.2,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756057949090,0.40773,4906.4,4906.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057949587,0.98233,4906.4,4906.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057949983,0.40778,4905.8,4905.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756057950792,0.40778,4905.8,4905.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057950988,0.98238,4905.8,4905.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057952193,2.18018,4905.8,4905.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756057952693,0.40778,4905.8,4905.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057954486,1.78187,4906.2,4905.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057954487,0.40781,4905.3,4905.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756057954688,0.40781,4905.3,4905.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057957590,0.96111,4905.3,4905.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057957792,0.40781,4905.3,4905.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756057959992,1.01938,4906.1,4905.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057960192,0.4078,4905.5,4905.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756057960389,0.40791,4904.1,4904.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756057960787,0.40791,4904.1,4904.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057960992,0.40792,4904.1,4903.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057961195,0.40793,4904.0,4903.8,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057961599,0.40793,4904.0,4903.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057963903,0.40793,4904.0,4903.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756057966495,0.89623,4904.0,4903.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756057966696,1.44953,4904.0,4903.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756057967199,2.37763,4904.0,4903.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756057967504,7.94603,4904.0,4903.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756057967705,3.94606,4903.6,4903.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756057967908,0.40806,4902.4,4902.3,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057968094,0.40806,4902.4,4902.2,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057968095,2.56356,4902.4,4902.2,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057968298,0.40807,4902.2,4902.1,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057969509,0.40811,4901.7,4901.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756057969908,0.40811,4901.7,4901.6,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756057970108,2.1555,4903.6,4902.3,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756057970307,2.1555,4903.6,4902.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1756057970308,0.40804,4902.6,4902.1,0.42838]
["bitfinex-derivatives","ETHF0:USTF0",1756057970500,0.40804,4902.6,4902.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057970704,1.97644,4902.6,4902.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057970906,0.40804,4902.6,4902.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057971400,1.3743,4902.5,4902.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756057971710,0.20132147,4902.6,4902.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057971908,0.40805,4902.5,4902.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057972105,0.40804,4902.6,4902.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756057972305,0.40804,4902.6,4902.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057972704,1.22502619,4903.3,4902.6,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057972910,1.01998,4903.2,4902.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756057973207,1.01998,4903.2,4902.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756057973208,2.1555,4903.2,4902.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756057973409,0.40806,4902.4,4902.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756057973909,0.40808,4902.1,4902.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057974310,2.56358,4902.1,4902.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057975111,0.40813,4901.6,4901.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057975310,0.40813,4901.6,4901.3,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1756057975620,0.40811,4901.8,4901.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756057975814,0.40813,4901.5,4901.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756057976016,2.56363,4901.5,4901.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756057976422,2.1555,4901.0,4900.4,2.21888819]
["bitfinex-derivatives","ETHF0:USTF0",1756057976723,2.1555,4901.0,4900.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756057976917,0.40821,4900.6,4900.4,2.21888819]
["bitfinex-derivatives","ETHF0:USTF0",1756057977116,2.1555,4900.5,4900.4,2.82668819]
["bitfinex-derivatives","ETHF0:USTF0",1756057977321,0.40822,4900.4,4900.3,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756057977521,2.56372,4900.4,4900.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756057977815,0.40822,4900.4,4900.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057978016,1.77652,4900.4,4900.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756057978224,1.97666,4900.0,4899.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756057978516,1.97666,4900.0,4899.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057978721,0.4083,4899.5,4899.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057980027,1.1895,4899.5,4899.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057980210,1.9767,4899.5,4899.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057980416,0.0204,4900.5,4899.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057980417,0.40826,4899.9,4899.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756057980612,0.7812,4900.1,4899.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057980911,0.7812,4899.9,4899.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756057981214,0.40829,4899.6,4899.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057981415,1.1895,4899.5,4899.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756057981614,1.1895,4899.5,4898.8,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756057981615,0.5871,4899.5,4898.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1756057981812,0.7812,4899.7,4899.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756057982111,1.97671,4899.4,4899.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057982310,1.3683,4899.9,4898.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756057982515,1.3683,4899.9,4899.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756057982716,0.40831,4899.4,4899.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756057982911,0.7872,4899.7,4899.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756057983110,0.4083,4899.5,4899.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756057983517,0.4083,4899.5,4899.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057983712,0.4083,4899.5,4899.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057984115,0.4083,4899.5,4898.8,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1756057984116,1.3683,4899.9,4898.8,22.635]
["bitfinex-derivatives","ETHF0:USTF0",1756057984316,1.97667,4899.9,4898.9,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057984523,0.7812,4900.4,4899.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756057984721,0.40825,4900.1,4900.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057985119,1.97665,4900.1,4900.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057985426,1.5684,4900.1,4900.0,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057985726,0.40823,4900.3,4899.0,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1756057985920,1.3683,4900.4,4899.2,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756057986225,0.7872,4900.8,4900.4,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756057986418,0.40821,4900.6,4899.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756057986618,0.40823,4900.4,4899.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756057986819,0.40823,4900.4,4900.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057987015,0.40823,4900.4,4900.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756057987325,0.40823,4900.4,4900.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057987628,2.48913,4900.4,4900.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057987924,0.40822,4900.4,4900.0,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1756057988126,0.7339,4900.5,4900.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1756057988320,0.40823,4900.4,4900.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756057988728,0.40824,4900.2,4900.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057989222,0.40826,4900.0,4899.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756057989423,0.40825,4900.1,4899.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756057989724,0.40829,4899.6,4899.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756057989931,2.48919,4899.6,4899.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057990224,1.02043,4901.1,4899.0,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756057990225,0.40825,4900.1,4899.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057990528,1.94175,4900.1,4899.7,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756057990727,0.40825,4900.1,4900.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057990917,0.40822,4900.5,4900.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057991121,0.40823,4900.4,4900.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057991322,1.5335,4900.9,4900.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057991520,1.02041,4901.2,4899.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057991730,1.02041,4901.2,4900.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756057991923,2.0809,4901.0,4900.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057992131,1.94174,4900.3,4900.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057992320,2.0809,4900.3,4900.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057992518,0.4082,4900.7,4900.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756057992824,0.7339,4901.0,4900.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756057993023,0.7339,4901.0,4900.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057993229,1.5335,4901.0,4900.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057993523,2.0809,4901.0,4900.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057993729,0.0204,4901.7,4900.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057993730,2.0809,4900.6,4900.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057993934,2.0809,4900.6,4900.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057994330,0.40821,4900.5,4900.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057994534,2.0809,4900.4,4900.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057995124,1.14216,4900.0,4899.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057995433,0.5474,4899.7,4899.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756057995629,1.5335,4899.6,4899.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756057996033,0.4083,4899.5,4899.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057996233,1.5335,4899.4,4899.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057996537,2.0809,4899.4,4899.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057997028,2.0809,4899.4,4899.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756057997229,0.40832,4899.3,4899.0,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1756057997532,2.0809,4899.1,4899.0,2.45373]
["bitfinex-derivatives","ETHF0:USTF0",1756057997733,2.0809,4899.1,4899.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057998232,2.0809,4899.1,4898.5,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1756057998636,2.0809,4898.8,4898.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756057998831,2.0809,4899.1,4898.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756057999133,2.0809,4899.1,4898.8,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756057999332,0.5474,4899.1,4898.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756057999636,0.40832,4899.3,4898.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756057999829,0.40833,4899.2,4899.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756058000029,2.0809,4899.1,4899.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756058000425,0.40833,4899.1,4898.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756058000629,0.40833,4899.1,4898.7,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1756058000833,0.40833,4899.1,4898.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756058001036,0.40832,4899.3,4898.9,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1756058001238,3.4889,4899.1,4899.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756058001434,3.4889,4899.1,4899.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058001638,1.9554,4899.6,4899.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756058001839,1.9554,4899.6,4899.5,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756058002135,3.4889,4899.6,4899.5,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756058002331,3.4889,4899.6,4899.5,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756058003331,3.4889,4899.2,4899.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756058003936,3.4889,4899.2,4899.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756058004130,2.2076,4898.9,4898.8,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1756058004538,1.408,4898.9,4898.8,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1756058004736,1.408,4898.9,4898.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058004936,2.9415,4898.9,4898.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058005131,1.408,4898.9,4898.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058005335,1.408,4899.4,4899.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058005633,1.81633,4899.1,4899.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756058005839,3.4889,4899.1,4899.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756058006041,3.4889,4899.1,4899.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058006537,2.56648,4898.6,4898.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756058006738,2.56643,4899.1,4899.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756058007042,3.89723,4899.1,4899.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756058007232,3.89723,4899.1,4899.0,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756058007432,3.89723,4899.1,4899.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058007836,3.4889,4899.1,4899.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756058008034,1.408,4899.1,4899.0,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1756058008238,0.9333,4899.4,4899.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1756058008440,1.408,4899.4,4899.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058009037,2.9415,4899.4,4899.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058009837,1.0059,4900.1,4900.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058010042,1.94172,4900.5,4900.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058010043,2.9415,4900.5,4900.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058010236,3.4889,4900.5,4900.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756058010432,1.347,4901.0,4900.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756058010631,3.4889,4900.7,4900.5,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756058010830,3.4889,4900.4,4900.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756058011236,1.408,4900.0,4899.7,2.60816875]
["bitfinex-derivatives","ETHF0:USTF0",1756058011546,0.7996,4901.0,4900.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756058011843,1.5335,4900.9,4900.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058012144,2.0809,4900.9,4900.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058012442,2.0809,4900.9,4900.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756058012636,2.0809,4900.9,4900.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756058012837,1.5335,4900.9,4900.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058013238,0.5474,4901.3,4901.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756058013434,0.5474,4901.3,4900.8,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058013435,0.7339,4902.1,4901.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058013639,1.5335,4902.1,4901.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058013836,1.5335,4902.1,4902.0,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058014039,2.0809,4902.3,4902.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756058014345,2.0809,4902.3,4902.2,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058014532,0.5474,4902.7,4902.2,2.45347]
["bitfinex-derivatives","ETHF0:USTF0",1756058014737,2.0809,4902.6,4902.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058015044,2.0809,4902.5,4902.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756058015342,0.5474,4902.5,4902.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058015838,2.0809,4902.5,4902.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756058016538,2.0809,4902.4,4902.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756058016739,2.0809,4902.4,4902.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058017138,1.5335,4902.4,4902.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756058017441,0.40803,4902.7,4902.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058017442,0.5914,4902.7,4902.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058017641,2.0493,4902.6,4902.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058018032,2.0493,4902.6,4902.5,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756058018942,3.4333,4902.6,4902.5,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756058019144,3.4333,4902.6,4902.5,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058019439,1.667,4903.1,4903.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756058019634,1.384,4903.1,4903.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058019831,3.4333,4903.1,4903.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058021238,2.8419,4903.1,4903.0,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058021440,1.384,4903.5,4903.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756058021645,1.384,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058021646,2.8419,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058021843,0.9949,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058022039,3.4333,4903.5,4903.4,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756058022239,3.4333,4903.5,4903.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756058023140,3.4333,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058023540,2.8419,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058023743,3.4333,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058023945,1.7604,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058024148,2.8419,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058024347,3.4333,4903.5,4903.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756058024646,3.4333,4903.5,4903.4,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756058025049,3.4333,4903.5,4903.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756058025346,3.4333,4903.5,4903.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756058026947,3.4333,4903.5,4902.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756058026948,0.8716,4902.7,4902.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756058027139,0.40804,4902.6,4902.3,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756058027342,3.4333,4902.4,4902.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756058027538,0.4825,4902.1,4902.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756058027743,1.384,4901.6,4901.5,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1756058027942,3.4333,4901.6,4901.5,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1756058028348,3.4333,4901.6,4901.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756058028744,0.40813,4901.5,4901.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756058029049,0.40816,4901.2,4900.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756058029251,0.7655,4901.0,4900.5,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1756058029551,0.6924,4900.8,4900.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756058029850,0.6924,4900.8,4900.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756058030252,0.6924,4900.8,4900.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756058031054,0.6924,4900.8,4900.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756058031345,0.6924,4900.8,4900.7,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058031851,1.4579,4900.8,4900.7,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058032446,2.8419,4900.8,4900.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1756058032647,3.4333,4900.8,4900.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1756058032952,3.84149,4900.8,4900.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756058033251,3.4333,4900.4,4900.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756058033851,0.5914,4900.3,4900.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756058034057,2.8419,4900.1,4900.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1756058035354,2.4528,4900.1,4900.0,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058035754,1.2048,4900.1,4900.0,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058036456,3.4333,4900.1,4900.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1756058036650,0.8716,4899.7,4899.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756058036947,0.8716,4899.7,4899.6,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058036948,2.8419,4899.7,4899.6,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058037554,2.8419,4899.7,4899.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1756058037749,3.4333,4899.7,4899.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756058037949,0.6924,4899.5,4899.2,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756058038153,3.4333,4899.5,4899.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1756058038456,3.4333,4899.5,4899.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756058038652,1.384,4899.1,4899.0,30.36443]
["bitfinex-derivatives","ETHF0:USTF0",1756058038851,3.4333,4899.1,4899.0,30.88823]
["bitfinex-derivatives","ETHF0:USTF0",1756058039155,3.4333,4899.1,4899.0,29.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756058040151,3.4333,4899.1,4899.0,30.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756058040451,0.5914,4899.6,4899.0,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058040660,0.5914,4900.0,4899.5,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756058040948,3.4333,4900.0,4899.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756058041154,1.384,4900.0,4899.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756058041349,0.3891,4899.7,4899.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756058041552,1.9754,4899.6,4899.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756058041751,1.9754,4899.6,4899.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756058041945,1.9754,4899.6,4899.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756058042249,0.6924,4899.3,4899.2,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1756058043757,1.4579,4899.3,4899.2,3.54502]
["bitfinex-derivatives","ETHF0:USTF0",1756058044257,3.4333,4899.3,4899.2,0.88052]
["bitfinex-derivatives","ETHF0:USTF0",1756058044450,3.4333,4899.3,4899.2,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756058044649,1.384,4899.3,4899.0,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1756058044849,3.4333,4899.2,4899.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756058045454,3.4333,4899.2,4899.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756058045760,1.384,4899.2,4899.0,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756058045946,3.4333,4898.9,4898.8,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1756058046151,3.4333,4898.7,4898.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756058046351,3.4333,4898.7,4898.6,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1756058046658,1.5939,4898.7,4898.6,3.54507]
["bitfinex-derivatives","ETHF0:USTF0",1756058046853,2.3345,4898.7,4898.6,3.54507]
["bitfinex-derivatives","ETHF0:USTF0",1756058047054,0.744,4899.3,4899.2,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1756058047259,1.6103,4899.3,4899.2,3.52872]
["bitfinex-derivatives","ETHF0:USTF0",1756058047561,3.4496,4898.6,4898.5,24.87677]
["bitfinex-derivatives","ETHF0:USTF0",1756058047753,3.4496,4898.6,4898.4,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756058047959,3.4496,4898.6,4897.6,1.02115]
["bitfinex-derivatives","ETHF0:USTF0",1756058047960,1.3791,4898.3,4898.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756058048155,1.3791,4898.3,4898.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756058048458,1.3791,4898.3,4897.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756058048459,1.3791,4898.0,4897.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756058048648,3.4496,4898.0,4897.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756058049054,3.4496,4898.0,4896.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756058049055,0.8939,4896.8,4896.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756058049247,0.8939,4896.8,4896.4,1.83213819]
["bitfinex-derivatives","ETHF0:USTF0",1756058049248,2.0705,4897.1,4896.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058049555,1.4846,4896.8,4896.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756058049856,0.744,4896.8,4896.7,0.91542]
["bitfinex-derivatives","ETHF0:USTF0",1756058050057,1.02093,4898.7,4895.1,1.42358819]
["bitfinex-derivatives","ETHF0:USTF0",1756058050058,0.40849,4897.2,4896.5,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756058050354,1.3265,4897.1,4896.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058050558,2.0705,4896.9,4896.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1756058050857,2.0705,4896.8,4896.7,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1756058051054,1.4846,4896.8,4896.7,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1756058051251,0.744,4896.7,4896.2,0.91547]
["bitfinex-derivatives","ETHF0:USTF0",1756058051456,2.0705,4896.5,4896.3,22.43956]
["bitfinex-derivatives","ETHF0:USTF0",1756058051658,0.4085,4897.1,4896.3,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1756058051659,2.0705,4896.4,4896.3,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1756058051952,2.0705,4897.8,4896.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058052152,0.40845,4897.7,4896.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756058052358,2.0705,4897.7,4895.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058052655,1.3265,4897.6,4896.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756058052860,2.0705,4897.4,4896.6,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058053055,0.744,4897.3,4896.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058053268,1.3265,4897.2,4896.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058053562,0.0204,4898.3,4895.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756058053563,0.40846,4897.6,4896.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756058053760,0.744,4897.1,4897.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756058053961,0.744,4897.4,4897.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058054153,1.4846,4897.4,4897.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058054352,1.4846,4897.4,4896.5,22.017]
["bitfinex-derivatives","ETHF0:USTF0",1756058054353,1.3265,4897.3,4896.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756058054557,2.0705,4897.8,4897.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058054752,0.7406,4897.7,4897.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058054953,1.3299,4897.6,4897.2,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1756058055154,1.0413,4898.8,4897.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058055361,0.40842,4898.1,4897.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058055660,2.0705,4898.0,4897.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756058055858,2.0705,4898.6,4897.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756058056053,0.4084,4898.3,4897.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1756058056254,2.0705,4898.1,4897.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756058056454,2.0705,4898.0,4897.8,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756058056655,2.0705,4897.9,4897.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1756058057056,2.0705,4897.9,4897.8,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1756058057360,2.0705,4898.6,4897.3,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756058057554,0.0204,4898.8,4896.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058057856,0.40843,4898.0,4897.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1756058058063,0.40843,4898.0,4896.5,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1756058058064,0.6686,4896.4,4894.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058058365,0.40858,4896.2,4895.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058058550,1.04161,4897.3,4895.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058058754,0.6686,4896.2,4895.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058058961,0.4086,4895.9,4895.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058059151,0.9945,4896.0,4895.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058059353,0.6686,4895.9,4895.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058059549,1.3265,4895.7,4895.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058059754,0.5859,4895.7,4895.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058059959,1.3265,4895.7,4895.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058060452,0.6686,4895.0,4894.2,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1756058060655,1.3265,4894.8,4894.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058060858,1.3265,4894.6,4894.5,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1756058061056,0.5859,4895.6,4895.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756058061261,0.6686,4895.5,4894.2,2.6680077]
["bitfinex-derivatives","ETHF0:USTF0",1756058061466,1.2545,4894.9,4893.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1756058061662,0.40874,4894.3,4893.1,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1756058061863,0.40871,4894.6,4893.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756058062068,0.5859,4894.8,4893.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058062364,0.5859,4894.0,4893.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756058062556,0.6279,4893.8,4893.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058062760,0.6279,4893.7,4893.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058063153,0.6279,4893.7,4892.4,1.02221]
["bitfinex-derivatives","ETHF0:USTF0",1756058063154,0.042,4893.6,4892.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058063356,0.5859,4894.4,4892.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058063560,0.99464,4894.2,4893.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058063858,0.99464,4894.2,4893.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756058063859,0.40876,4893.9,4893.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058064169,0.042,4893.7,4893.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058064366,0.0204,4895.2,4893.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058064367,0.6279,4893.6,4893.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756058064561,0.5859,4893.6,4893.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756058064760,0.5859,4893.6,4893.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058064956,0.5859,4893.6,4893.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1756058065161,0.292,4893.5,4891.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756058065362,0.5859,4893.2,4892.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756058065565,0.5859,4893.3,4892.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756058065861,0.5859,4893.2,4893.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756058066062,0.5859,4893.2,4893.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058066465,0.6279,4893.8,4893.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756058066767,0.042,4894.5,4894.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058066959,0.042,4894.5,4894.0,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058067165,0.5859,4894.2,4894.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058067361,0.5859,4894.2,4894.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058067758,0.5859,4894.9,4894.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058067969,0.6279,4894.9,4894.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058068281,0.042,4894.7,4893.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058068573,0.5859,4894.6,4894.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058068772,0.5859,4894.6,4894.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1756058068957,0.5859,4894.6,4894.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058069158,0.6279,4895.2,4894.8,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756058069363,0.5859,4895.2,4895.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058069864,0.042,4895.5,4895.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756058070069,0.042,4895.5,4895.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058070564,0.6279,4895.5,4895.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058070768,0.5859,4896.2,4895.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058071069,0.5859,4896.2,4895.6,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1756058071465,0.5859,4896.2,4894.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756058071466,0.5859,4896.2,4896.0,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058071670,0.5859,4896.2,4896.1,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1756058071861,0.5859,4896.8,4896.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058072067,0.5859,4896.8,4896.7,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756058072258,0.5859,4896.8,4896.7,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1756058072463,0.0695,4897.3,4896.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058072658,0.6554,4897.8,4897.2,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756058072870,0.6554,4897.8,4896.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756058072871,0.5859,4897.6,4897.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058073066,0.5859,4897.6,4897.5,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058073763,0.5859,4898.4,4897.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756058074070,0.5859,4898.4,4898.1,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058074271,0.5859,4898.4,4898.2,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058074470,0.5859,4898.4,4898.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058074673,0.0695,4899.0,4898.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058074872,0.5859,4898.9,4898.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058075065,0.5859,4898.8,4898.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756058075367,0.5859,4898.7,4898.6,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756058075571,2.52428342,4899.4,4898.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756058075778,3.11018342,4899.4,4898.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756058075962,2.52428342,4899.4,4899.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756058076162,2.52428342,4899.4,4899.3,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1756058076373,2.52428342,4899.4,4899.3,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1756058077071,3.17268342,4899.4,4899.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756058077768,2.52428342,4899.4,4899.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756058078371,2.52428342,4899.4,4899.3,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756058078875,1.75008342,4899.4,4899.3,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756058079177,0.5844,4900.4,4900.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756058079478,0.5844,4900.4,4900.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058079879,0.5844,4900.4,4900.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058082277,0.1,4900.2,4900.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058083679,0.6844,4900.2,4900.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058084372,0.6844,4900.2,4900.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058085079,1.09264,4900.2,4900.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058085274,1.90824,4900.2,4900.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058085475,1.5,4900.2,4900.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058086681,0.6844,4900.2,4900.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058086882,0.6844,4900.2,4900.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058087382,0.1,4900.2,4900.1,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756058087569,0.5844,4901.2,4900.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756058087770,0.7516,4901.8,4901.3,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1756058087976,0.5844,4901.6,4901.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058088380,1.336,4902.3,4901.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058088578,1.336,4902.3,4901.3,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058088773,0.0203,4902.9,4902.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058088972,1.336,4901.8,4901.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058089184,0.57213,4901.6,4901.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058089378,0.40809,4902.0,4901.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1756058089579,0.4081,4901.9,4901.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058089778,0.5721,4901.9,4901.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756058089974,0.5721,4901.9,4900.2,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1756058089975,1.32372,4901.6,4901.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756058090180,0.5844,4901.5,4901.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058090383,0.5844,4901.4,4901.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058090582,1.5,4901.4,4901.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756058090884,1.02009,4902.7,4900.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756058090885,0.5844,4901.9,4901.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058091185,0.5844,4901.8,4901.5,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058091384,0.5844,4901.8,4901.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058091679,0.40806,4902.4,4901.7,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058091984,0.0203,4902.8,4901.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058091985,0.40807,4902.3,4901.9,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058092183,0.40811,4901.8,4901.4,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058092387,0.5844,4901.6,4901.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058092587,0.40811,4901.8,4901.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058092886,0.40811,4901.8,4900.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058092887,0.99249,4902.1,4901.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756058093187,0.5844,4902.1,4902.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058093382,0.5844,4902.5,4901.3,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1756058093583,0.40803,4902.8,4902.4,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756058093886,0.40805,4902.6,4902.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756058094080,0.164,4902.5,4902.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1756058094280,0.164,4901.9,4901.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756058094483,0.4081,4901.9,4901.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058094681,0.5844,4902.4,4901.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058094881,0.5844,4902.4,4901.1,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756058095187,0.5844,4902.3,4902.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058095788,0.40806,4902.4,4902.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058095993,0.40805,4902.5,4902.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058096193,0.99245,4902.5,4902.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058096488,0.7516,4902.9,4902.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756058096489,0.40802,4902.9,4902.6,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756058096791,0.40802,4902.9,4902.8,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058096992,0.40798,4903.4,4903.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756058097183,0.164,4903.8,4903.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756058097383,0.40797,4903.5,4903.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058097583,0.164,4904.2,4903.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756058097792,0.9156,4904.2,4903.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058097990,0.5844,4904.8,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058098197,0.40783,4905.1,4904.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058098395,0.40783,4905.1,4904.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058098599,0.5844,4905.0,4904.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058098791,0.5844,4905.9,4904.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058098991,0.86516648,4905.8,4904.3,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1756058099192,0.40781,4905.4,4905.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058099494,0.7484,4905.4,4904.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058099688,0.5844,4905.0,4904.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058099892,0.40777,4905.8,4905.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756058100086,0.164,4906.0,4904.8,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058100287,0.40779,4905.7,4905.0,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756058100487,0.5844,4905.9,4905.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756058100692,0.40778,4905.8,4905.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058100892,1.5,4905.7,4905.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058101193,0.5844,4906.3,4905.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058101396,0.40771,4906.6,4905.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058101596,0.99209,4906.9,4906.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058101803,0.40768,4907.0,4906.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756058102098,0.99209,4906.9,4906.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058102297,0.7516,4907.6,4906.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756058102298,0.5844,4907.5,4906.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756058102495,0.5844,4907.5,4905.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756058102693,1.336,4908.2,4907.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756058102888,0.7516,4908.2,4907.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058103092,0.4076,4908.0,4907.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058103400,0.5844,4908.8,4908.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058103696,0.7516,4909.3,4908.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756058103899,0.7484,4909.9,4908.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058104199,0.40749,4909.2,4908.5,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058104498,0.99197,4908.3,4908.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058104897,0.40761,4907.9,4907.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756058105094,0.40756,4908.5,4907.8,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058105292,0.4076,4908.0,4907.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756058105597,1.9076,4908.0,4907.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058105794,0.9156,4908.9,4907.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756058105998,0.40754,4908.6,4908.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756058106199,0.5844,4908.8,4908.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756058106500,0.5844,4908.2,4907.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058106696,0.5393,4908.0,4907.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756058106899,0.5393,4908.0,4901.7,1.40807585]
["bitfinex-derivatives","ETHF0:USTF0",1756058106900,0.5393,4907.6,4906.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756058107095,1.2654,4906.7,4906.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058107397,0.40771,4906.6,4906.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058107599,0.40771,4906.6,4905.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058107600,0.5393,4906.2,4905.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058107797,0.5393,4905.6,4905.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058108200,0.40778,4905.8,4905.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058108401,0.40778,4905.8,4905.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756058108604,0.40778,4905.8,4905.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058108800,0.94708,4905.8,4905.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058109003,0.4078,4905.5,4905.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058109193,0.4078,4905.5,4892.6,10.48522]
["bitfinex-derivatives","ETHF0:USTF0",1756058109194,0.4078,4905.5,4905.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058109395,0.40784,4905.1,4904.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058109705,0.94714,4905.1,4905.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058110103,0.94711,4905.4,4905.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058110304,0.94711,4905.4,4904.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058110305,0.40779,4905.7,4905.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058110600,0.40779,4905.7,4905.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058110801,0.94709,4905.7,4905.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058111006,0.5393,4905.7,4905.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058112104,1.2654,4906.4,4905.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756058112404,0.40771,4906.6,4906.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058112599,0.40769,4906.9,4906.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058112800,0.4076,4907.9,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756058113005,0.4076,4907.9,4907.2,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756058113302,0.4076,4907.9,4906.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058113303,0.40758,4908.2,4907.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058113511,0.40759,4908.0,4907.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058113702,0.40759,4908.0,4907.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058114101,0.40757,4908.2,4907.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058114298,0.40748,4909.4,4908.7,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058114698,0.5393,4909.8,4909.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058114898,0.50741,4910.2,4909.6,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1756058115103,0.40742,4910.0,4909.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058115304,0.6393,4910.2,4909.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058115503,0.40743,4909.9,4909.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058115704,0.40745,4909.8,4909.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058116006,1.04671,4910.2,4909.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058116407,0.1,4910.2,4909.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058116709,0.1,4910.2,4910.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058117005,0.1,4910.2,4910.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058118410,0.6393,4910.2,4909.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058118602,0.40743,4909.9,4909.2,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058118798,0.40743,4909.9,4909.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058119109,0.1,4910.2,4909.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058119305,0.1,4910.2,4909.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058119503,0.1,4910.2,4910.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756058119698,0.1,4910.2,4909.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058119699,0.6393,4910.2,4909.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058119905,0.40742,4910.1,4909.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756058120206,0.40743,4910.0,4909.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756058120408,0.1435,4912.1,4910.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058120604,0.1435,4912.1,4910.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756058120804,0.40728,4911.8,4911.2,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1756058121012,0.40726,4912.1,4911.2,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1756058121310,0.5393,4914.0,4912.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058121610,0.94653,4912.4,4912.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058121907,0.40728,4911.8,4911.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058122104,0.5393,4912.4,4911.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058122302,0.40723,4912.4,4911.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058122506,0.40727,4912.0,4911.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058122807,0.5393,4912.5,4911.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058123002,0.5393,4913.7,4912.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058123212,0.4072,4912.8,4912.1,1.69494]
["bitfinex-derivatives","ETHF0:USTF0",1756058123408,0.40722,4912.5,4912.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756058123609,0.7261,4912.2,4911.8,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1756058123915,0.5393,4912.0,4911.0,2.67453787]
["bitfinex-derivatives","ETHF0:USTF0",1756058124107,0.5393,4912.0,4910.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058124108,0.5393,4912.0,4911.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058124308,0.40725,4912.2,4911.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058124506,0.4072,4912.8,4912.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058124809,0.5393,4912.9,4911.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058125004,0.5393,4912.9,4911.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058125205,0.40724,4912.3,4911.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756058125411,0.7261,4912.8,4911.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058125603,0.40726,4912.0,4911.2,2.43242]
["bitfinex-derivatives","ETHF0:USTF0",1756058125916,0.40726,4912.0,4911.3,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1756058126115,0.40726,4912.0,4911.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058126813,0.4073,4911.5,4911.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058127012,0.5393,4912.4,4909.9,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1756058127013,0.7261,4912.8,4911.6,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1756058127216,0.40724,4912.3,4911.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058127416,0.40724,4912.3,4911.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756058127608,0.40725,4912.2,4911.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058127808,0.40726,4912.1,4911.5,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1756058128014,0.40726,4912.1,4911.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058128211,0.40726,4912.1,4910.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058128212,0.40726,4912.0,4911.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058128409,0.40728,4911.8,4911.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058128609,0.40728,4911.8,4911.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058128610,1.01822,4911.7,4911.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058128809,0.5393,4911.8,4910.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058129012,0.40733,4911.2,4910.6,2.43247]
["bitfinex-derivatives","ETHF0:USTF0",1756058129313,0.5393,4911.4,4909.5,2.68421532]
["bitfinex-derivatives","ETHF0:USTF0",1756058129615,0.40744,4909.9,4909.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058130413,0.40743,4910.0,4909.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058130615,0.40743,4910.0,4909.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058130812,0.40747,4909.5,4909.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058131015,0.40747,4909.5,4909.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058131212,0.94682,4908.9,4908.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058131618,0.40756,4908.4,4908.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058132105,0.94686,4908.4,4908.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756058132310,0.40759,4908.0,4907.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058132506,0.40757,4908.3,4907.7,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1756058132713,0.40757,4908.3,4908.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756058133020,0.40757,4908.3,4908.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756058133718,0.40757,4908.3,4908.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058134519,0.5393,4908.4,4908.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058134716,0.7261,4909.6,4908.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058135017,1.0184,4910.9,4908.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1756058135018,0.40752,4909.0,4908.4,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1756058135217,0.40749,4909.2,4908.7,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1756058135409,0.40748,4909.4,4908.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058135610,0.40748,4909.4,4909.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756058135813,0.40748,4909.4,4908.9,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058135814,0.40748,4909.4,4909.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058136013,0.40748,4909.4,4909.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058136213,0.40749,4909.3,4909.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756058136415,0.5317,4910.1,4909.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756058136724,1.0184,4910.9,4909.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058136725,0.40744,4909.9,4909.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756058137014,0.40742,4910.2,4909.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058137221,0.40742,4910.1,4909.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058137417,0.5393,4910.6,4909.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756058137714,0.5393,4910.6,4910.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058138108,0.40742,4910.1,4910.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058139015,1.0926,4910.1,4907.8,29.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756058139217,1.0926,4910.1,4908.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058139421,1.2572,4910.0,4908.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058139611,0.40744,4909.8,4908.8,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058139818,0.40742,4910.1,4909.1,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1756058140020,0.5654,4910.4,4909.3,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756058140323,0.5654,4910.4,4909.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058140522,0.9728,4910.4,4909.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058140915,0.6918,4910.7,4909.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058140916,1.2572,4910.7,4909.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756058141220,0.5654,4910.4,4910.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058141419,0.40741,4910.3,4910.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058142015,0.40739,4910.5,4910.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058142321,1.2572,4910.7,4910.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058142322,0.40738,4910.6,4910.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058142527,0.5654,4910.8,4910.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058142716,0.5654,4910.8,4910.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756058142916,0.5654,4910.8,4910.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058143119,0.40736,4910.9,4910.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058143317,0.97276,4910.9,4910.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058143725,0.97279,4910.4,4910.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058144022,0.5654,4910.3,4909.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058144229,0.40741,4910.2,4909.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058144417,0.40742,4910.1,4909.3,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1756058144921,0.40742,4910.2,4909.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058145327,0.40742,4910.1,4909.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058145622,0.5654,4910.3,4909.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058145820,0.5654,4910.3,4909.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058146020,0.5654,4910.3,4909.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058146218,0.5654,4910.8,4910.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058146519,1.01835,4911.1,4908.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058146520,1.219,4909.9,4908.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058146720,1.01853,4910.2,4908.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058146721,1.0926,4909.2,4908.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058146925,0.97287,4909.5,4908.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058147128,0.4075,4909.2,4908.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058147314,0.40748,4909.4,4908.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756058147520,0.40744,4909.9,4909.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058147719,0.5654,4910.1,4909.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058148014,0.5654,4910.8,4909.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058148219,0.5654,4910.8,4909.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058148220,0.45712468,4910.7,4909.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058148425,0.40738,4910.6,4909.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1756058148619,0.40739,4910.5,4909.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058149121,0.5654,4910.8,4910.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058149319,0.5654,4910.8,4910.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058149522,0.40737,4910.7,4910.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058149725,0.40737,4910.7,4910.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058149926,0.40737,4910.7,4910.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058150627,0.40737,4910.7,4908.6,1.01886]
["bitfinex-derivatives","ETHF0:USTF0",1756058150628,0.40739,4910.5,4909.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058150820,0.40737,4910.7,4909.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058151024,0.40737,4910.7,4910.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756058151225,0.40736,4910.9,4910.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058151423,0.40732,4911.4,4910.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058151629,0.5654,4911.6,4910.2,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756058151829,0.40731,4911.4,4910.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058152025,0.5654,4911.6,4910.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756058152226,0.5654,4911.6,4911.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058152227,0.9727,4911.6,4911.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058152528,0.9727,4911.6,4909.9,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1756058152529,0.5272,4911.0,4910.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058152722,0.40735,4911.0,4910.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058153035,0.5654,4910.6,4910.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058153328,1.49998,4910.6,4910.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058153522,2.19178,4910.6,4910.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058153922,0.40736,4910.8,4910.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058154233,0.5654,4911.1,4910.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058154426,0.5272,4911.2,4910.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058154624,1.03842,4912.2,4910.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756058154625,0.40736,4910.8,4910.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756058154825,1.01812,4912.2,4909.1,2.62684879]
["bitfinex-derivatives","ETHF0:USTF0",1756058154826,1.01799,4912.9,4911.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058155025,1.219,4912.4,4911.2,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1756058155230,1.219,4912.4,4911.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058155231,0.40726,4912.1,4911.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058155831,0.5654,4912.3,4911.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058156027,0.5654,4912.1,4911.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058156233,1.7844,4911.2,4910.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058156431,1.01814,4912.1,4910.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058156432,1.0926,4911.0,4910.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058156631,0.5654,4910.9,4910.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058156831,1.03838,4912.4,4910.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058156832,0.5272,4911.0,4910.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058157027,0.5654,4910.8,4910.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058157225,0.97271,4911.5,4910.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058157430,0.97271,4911.5,4910.8,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1756058158136,0.5654,4911.5,4911.0,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756058158529,0.5654,4911.5,4911.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058158730,0.5654,4911.6,4911.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058158933,0.5654,4911.9,4911.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756058159233,0.40725,4912.2,4911.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058159538,0.5654,4912.1,4911.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058159734,0.97265,4912.2,4911.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058159935,0.5654,4912.2,4911.6,1.89429]
["bitfinex-derivatives","ETHF0:USTF0",1756058160338,0.5654,4912.2,4911.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058160638,0.5654,4912.2,4912.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058160838,21.362,4913.2,4910.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756058160839,0.5272,4912.0,4910.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058161035,1.7844,4911.1,4910.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058161237,1.7844,4911.0,4910.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756058161437,1.7844,4911.0,4910.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756058161438,1.7844,4911.0,4910.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756058161634,0.6918,4910.5,4910.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058161835,0.5654,4910.3,4910.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058162431,1.0926,4910.8,4910.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756058162729,0.5654,4911.3,4911.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756058162935,21.9094,4912.0,4911.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756058163135,0.5654,4911.8,4911.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058163335,0.0203,4912.6,4910.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756058163336,0.40732,4911.3,4910.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756058163541,0.5654,4911.2,4910.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058163943,1.219,4912.0,4910.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058164135,1.02367305,4911.9,4911.2,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1756058164336,0.45827305,4911.8,4911.2,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1756058164534,1.219,4911.8,4911.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058164740,0.5654,4911.7,4911.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058164941,0.0203,4912.4,4911.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1756058165136,0.0203,4912.0,4910.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058165342,1.7844,4911.6,4910.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058165532,0.5654,4911.4,4910.8,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058165738,1.7844,4911.8,4911.0,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1756058166034,1.7844,4911.8,4911.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756058166936,1.7844,4911.8,4911.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756058167137,0.5654,4911.8,4911.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058167642,21.73322,4912.5,4911.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058167643,0.5148,4912.1,4911.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058167943,0.5148,4912.0,4911.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058168737,21.8408,4912.5,4911.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058169341,0.5148,4912.5,4912.3,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1756058169548,0.5148,4912.5,4912.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058169738,0.7042,4912.8,4912.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756058170047,0.5148,4912.7,4912.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058170239,0.5148,4913.4,4912.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756058170441,0.7042,4913.9,4913.3,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756058170846,0.5148,4913.8,4913.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756058171047,1.7196,4914.3,4913.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058171247,21.304,4914.5,4912.8,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1756058171248,0.5148,4914.1,4914.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058171444,0.92185,4914.6,4914.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058171946,0.92185,4914.6,4914.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058172650,0.5148,4914.5,4914.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058172945,0.5148,4914.5,4914.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058173143,1.7196,4914.5,4913.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058173340,1.0154,4915.0,4914.3,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1756058173542,1.44760204,4917.2,4914.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756058173543,0.5148,4915.5,4914.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058173751,0.5148,4915.5,4915.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058173943,0.5148,4915.5,4914.9,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1756058174139,0.5006,4915.4,4914.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756058174350,1.0154,4915.4,4914.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058174548,1.0154,4915.4,4914.7,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1756058174850,0.5148,4915.4,4914.8,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1756058175038,0.40697,4915.5,4915.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058175238,0.90757,4915.5,4915.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058175445,0.5006,4916.3,4915.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058175645,1.2048,4915.3,4914.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058175840,0.40703,4915.1,4914.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058176048,1.7196,4915.0,4914.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058176244,0.40702,4915.2,4913.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058176444,0.40706,4914.7,4914.4,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756058176650,0.5148,4914.5,4914.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058176854,1.7196,4914.2,4913.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058177062,1.0154,4914.1,4913.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058177350,0.5006,4913.9,4913.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058177553,1.0154,4913.9,4913.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756058177850,1.0154,4913.9,4913.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058178248,0.4071,4914.3,4913.8,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058178546,0.5148,4913.9,4913.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058178747,0.5148,4914.5,4913.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058178953,0.5148,4914.5,4914.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756058179148,0.5148,4914.5,4914.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756058179354,0.5148,4915.1,4914.4,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756058179752,0.5148,4915.1,4914.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058180250,1.2048,4915.0,4914.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058180456,0.5148,4914.5,4913.9,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1756058180656,0.40712,4914.0,4913.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058180848,0.5148,4913.9,4913.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058181456,1.0154,4913.4,4913.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058181649,1.0154,4913.4,4913.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058181851,1.219,4913.9,4913.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058182044,1.219,4913.9,4913.3,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756058182249,0.00934049,4913.6,4913.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058182456,0.00934049,4913.6,4913.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058182849,0.52414049,4913.6,4913.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058183256,0.00934049,4913.6,4913.5,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756058183651,0.00934049,4913.6,4913.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058183853,1.21414049,4913.6,4913.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058184054,0.5148,4913.4,4912.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058184245,0.40719,4913.2,4912.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058184452,1.0154,4913.0,4912.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058184653,1.1114,4913.1,4911.9,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756058184654,0.40725,4912.5,4911.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756058184951,0.00934049,4913.6,4911.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058184952,0.4072,4913.0,4911.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058185147,0.92198,4913.2,4912.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058185353,0.5148,4913.2,4912.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058185554,0.5148,4912.8,4912.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058185754,0.90781,4912.9,4912.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058186059,0.90781,4912.9,4912.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058186254,1.7196,4912.9,4912.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058186958,0.5148,4912.7,4912.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1756058187155,0.00934049,4913.6,4913.5,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756058187348,0.00934049,4913.6,4913.5,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058187551,0.00934049,4913.6,4913.5,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058188056,0.5148,4914.8,4914.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756058188252,1.0247,4914.7,4914.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058188454,0.4071,4914.3,4913.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058188654,0.5148,4914.0,4913.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058188860,0.5148,4914.0,4913.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058189164,0.5148,4913.6,4913.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058189357,0.5148,4913.5,4912.5,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1756058189556,0.5148,4913.5,4912.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756058189860,0.5148,4912.7,4912.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058190251,0.5148,4912.7,4912.6,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058190657,0.40725,4912.4,4912.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756058190956,1.03814,4913.9,4911.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058190957,0.5148,4912.9,4911.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058191161,0.5148,4913.4,4912.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756058191462,1.7071,4913.0,4912.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058191659,0.92204,4912.6,4912.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058191959,1.7071,4912.6,4911.9,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058192157,1.7071,4912.6,4910.0,22.59807585]
["bitfinex-derivatives","ETHF0:USTF0",1756058192158,0.7042,4911.6,4909.9,1.95187585]
["bitfinex-derivatives","ETHF0:USTF0",1756058192367,0.4074,4910.6,4910.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058192555,0.5148,4911.0,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058192859,0.40734,4911.3,4910.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756058193062,0.40736,4911.1,4909.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756058193356,0.40738,4910.8,4910.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058193562,0.40742,4910.3,4909.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058194060,1.1923,4912.1,4909.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058194260,0.40731,4911.7,4910.0,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058194559,0.5148,4911.9,4910.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058194764,0.40732,4911.6,4910.7,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1756058194964,0.40733,4911.5,4910.7,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1756058195159,0.40731,4911.8,4909.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058195365,0.40735,4911.2,4911.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058195559,0.40735,4911.2,4910.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058195560,0.40737,4911.0,4910.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058195758,0.92217,4911.0,4910.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756058195958,0.7042,4911.6,4910.2,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058195959,1.0029,4910.9,4910.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756058196158,0.4074,4910.6,4910.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756058196361,0.9222,4910.6,4910.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756058196565,0.9222,4910.6,4910.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756058196764,0.40734,4911.4,4910.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756058197066,0.40734,4911.4,4910.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058197266,0.40734,4911.4,4909.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058197267,0.40734,4911.4,4910.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756058197565,0.40734,4911.4,4910.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058197765,0.40734,4911.4,4909.6,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1756058197766,0.40734,4911.4,4910.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756058197960,0.40735,4911.3,4910.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058198168,0.40737,4911.0,4910.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058198362,0.5427,4911.4,4910.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058198363,0.40735,4911.3,4910.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058198560,0.40732,4911.5,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058198763,0.4838,4911.8,4910.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058199062,51.51611,4912.5,4910.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058199063,0.5427,4911.0,4910.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058199263,0.5427,4911.0,4910.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058199868,0.4073,4911.8,4911.2,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1756058200062,0.5427,4911.9,4910.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058200257,0.5427,4911.9,4910.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756058200464,0.40733,4911.5,4910.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058200663,0.40733,4911.5,4910.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756058201460,0.40733,4911.5,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058201663,0.40734,4911.4,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058201966,0.95004,4911.4,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058202169,0.5427,4911.3,4911.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058202560,1.01817,4912.3,4910.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058202762,1.7493,4911.9,4910.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058202966,1.0265,4911.0,4910.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756058203161,0.4838,4910.5,4910.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058203362,1.01833,4911.5,4910.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1756058203363,0.4838,4910.2,4910.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058203566,1.0265,4910.1,4910.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058203763,0.5427,4910.1,4910.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058203965,0.40742,4910.4,4910.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058204272,0.5427,4910.3,4910.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058204474,0.40743,4910.2,4908.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058204666,0.40747,4909.8,4909.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058204969,0.5427,4909.9,4909.1,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1756058205168,0.5427,4909.9,4909.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058205474,1.2066,4910.1,4909.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756058205475,0.40749,4909.5,4909.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756058205675,0.7228,4910.1,4909.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058205676,0.40748,4909.7,4909.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058205973,0.40748,4909.7,4909.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058206169,0.40746,4909.9,4909.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756058206362,0.95016,4909.9,4909.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058206567,0.5427,4909.8,4909.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058207769,1.7493,4909.8,4909.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058208074,0.40749,4909.5,4909.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756058208262,0.40748,4909.7,4908.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058208467,0.5427,4910.1,4908.5,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058208468,0.40748,4909.6,4909.0,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058208671,0.40749,4909.5,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058208871,0.5427,4909.7,4908.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058209272,0.40751,4909.3,4908.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058209468,0.5427,4909.2,4909.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058209775,0.7228,4909.8,4909.1,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1756058209776,1.2655,4909.8,4909.1,2.35921]
["bitfinex-derivatives","ETHF0:USTF0",1756058209969,0.95019,4909.6,4909.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058210176,0.40749,4909.5,4909.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058210476,0.95019,4909.5,4909.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058210773,1.0265,4909.5,4908.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058210971,0.5427,4909.0,4908.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058211173,0.40758,4908.4,4908.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058211374,0.5427,4908.9,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058211375,1.7493,4908.3,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058211574,0.4076,4908.2,4907.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756058211871,0.4076,4908.2,4907.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058212064,0.4076,4908.2,4907.5,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756058212271,0.0203,4909.3,4907.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058212272,0.40763,4907.9,4907.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058212670,0.40763,4907.9,4907.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058212872,0.40763,4907.9,4907.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756058213177,0.5427,4908.5,4907.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058213178,0.40759,4908.3,4907.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058213477,0.40759,4908.3,4906.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756058213478,0.95029,4908.3,4908.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058213672,0.95029,4908.3,4908.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058214074,1.43409,4908.3,4908.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058214772,1.43409,4908.3,4908.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058215172,0.5427,4908.3,4908.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058215372,0.40765,4907.6,4906.2,1.01941]
["bitfinex-derivatives","ETHF0:USTF0",1756058215577,0.95035,4907.6,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058215780,1.43415,4907.6,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058216581,2.15695,4907.6,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058216776,2.15695,4907.6,4907.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058217079,1.7493,4907.6,4907.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058217578,1.7493,4907.6,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058217778,0.40765,4907.5,4907.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1756058217973,1.2066,4907.2,4907.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058218181,1.2066,4907.2,4906.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058218182,1.7493,4907.2,4906.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058218475,1.7493,4907.2,4906.1,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1756058218677,1.2066,4907.2,4907.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058219070,0.7228,4908.3,4907.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058219275,0.40762,4908.0,4907.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058219475,0.40763,4907.9,4907.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058219676,0.5427,4908.1,4907.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058219876,0.40765,4907.6,4907.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058220076,0.95035,4907.6,4907.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058220481,1.0265,4907.6,4906.4,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058220672,0.4077,4907.0,4906.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756058220872,0.40776,4906.3,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058221176,0.5427,4906.3,4905.9,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1756058221378,0.40777,4906.2,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058221584,0.40777,4906.2,4906.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058222177,0.95047,4906.2,4906.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058222374,0.5427,4906.2,4906.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058222571,0.5427,4907.3,4906.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756058222775,0.4077,4907.0,4906.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756058222976,0.40768,4907.2,4906.8,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756058223186,21.092,4907.4,4906.6,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756058223478,0.40771,4906.9,4906.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756058223679,0.5427,4907.2,4906.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058223879,0.40772,4906.8,4906.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756058224080,0.95043,4906.7,4905.5,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1756058224286,0.40774,4906.5,4906.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058224477,1.2655,4906.6,4906.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058225079,0.5427,4906.5,4906.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058225284,1.0265,4906.5,4905.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756058225482,0.5427,4905.9,4905.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058225678,0.5427,4906.2,4906.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058225986,1.2066,4907.0,4906.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756058226174,0.5427,4906.6,4906.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756058226487,2.15703,4906.6,4906.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058226682,0.40774,4906.5,4906.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756058226882,0.5073,4906.3,4906.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756058227085,0.5073,4906.3,4906.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058227382,0.5073,4906.3,4905.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756058227575,0.5073,4905.4,4905.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058227879,1.6085,4905.4,4905.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058228882,1.6085,4905.4,4905.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756058229085,0.40785,4905.1,4905.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756058229280,0.40785,4905.1,4905.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756058229878,0.40785,4905.1,4905.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058230080,0.91514,4905.3,4905.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058230279,0.40775,4906.4,4906.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058230478,0.40774,4906.5,4906.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058230681,0.40774,4906.5,4906.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756058230882,0.40774,4906.5,4906.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058231889,0.40778,4906.0,4905.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058232183,0.5073,4906.4,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058232389,0.40778,4906.0,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058232589,0.40778,4906.0,4905.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058232890,0.5073,4904.8,4904.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756058233085,1.05484973,4906.5,4904.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756058233291,0.40782,4905.6,4904.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058233481,0.40782,4905.6,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058233682,0.40785,4905.2,4905.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058233882,0.40785,4905.2,4905.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058234083,0.5073,4905.6,4905.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058234282,0.4581,4905.9,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058234486,0.4581,4905.9,4905.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058234887,0.4581,4905.9,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058234888,0.40783,4905.5,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058235084,0.40783,4905.5,4905.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058235390,0.5073,4905.6,4905.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058235587,0.5073,4905.6,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058235588,0.40787,4904.9,4904.4,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1756058235792,0.40789,4904.8,4904.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058235989,0.40789,4904.8,4904.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058236386,0.5073,4904.9,4904.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058236387,0.5073,4904.9,4904.7,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1756058236596,0.40783,4905.4,4904.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058236785,0.40784,4905.3,4904.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058236993,0.40784,4905.3,4905.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058237198,0.40784,4905.3,4905.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756058237405,0.40784,4905.3,4905.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058237606,0.91514,4905.3,4905.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058237805,0.91514,4905.3,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058237806,1.6085,4905.3,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058238100,1.6085,4905.8,4905.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756058238295,0.40783,4905.4,4905.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756058238501,0.40783,4905.4,4905.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058239606,0.40782,4905.6,4905.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058239806,0.40783,4905.5,4904.4,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1756058240107,0.40783,4905.5,4905.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756058240307,0.40783,4905.5,4905.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756058240500,0.40783,4905.5,4905.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058241104,0.5073,4906.4,4905.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756058241306,0.40777,4906.2,4905.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756058241608,0.40777,4906.2,4905.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756058241609,0.40776,4906.2,4906.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058242007,0.91506,4906.2,4906.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058242304,1.37316,4906.2,4906.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058242509,0.91506,4906.2,4906.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058242702,0.91506,4906.2,4906.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058243399,0.40775,4906.4,4906.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756058243599,0.40776,4906.3,4906.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058244909,0.91506,4906.3,4906.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058245109,1.37316,4906.3,4906.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058245304,0.40779,4905.9,4905.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058245506,0.4581,4906.8,4904.9,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1756058245809,0.40778,4906.1,4906.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058246009,0.87045599,4906.1,4906.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058246906,0.40773,4906.6,4905.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058247104,0.46282469,4906.5,4905.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058247299,0.46282469,4906.4,4906.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058247610,0.40783,4905.5,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058247910,0.40786,4905.1,4904.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756058248206,0.40787,4904.9,4904.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756058248703,0.9654,4905.4,4904.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058248909,0.40785,4905.2,4905.0,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1756058249111,0.40785,4905.2,4905.1,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756058249506,0.91515,4905.2,4905.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058249705,0.40787,4904.9,4904.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756058249906,0.91517,4904.9,4904.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756058250409,0.4581,4904.8,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058250608,1.6085,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058252105,6.07624162,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058252513,2.07624162,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058254108,6.07624162,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058254610,2.07624162,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058255916,2.0756398,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058256115,1.6085,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058256316,2.07551572,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058257416,1.6085,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058257613,1.01996,4903.6,4903.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756058257818,0.40801,4903.2,4903.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756058258111,0.92941,4903.2,4903.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756058258416,0.5214,4903.1,4902.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058258618,0.40807,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058259014,0.92947,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058259218,1.62467,4902.5,4902.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058260414,0.40807,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058260614,0.39843947,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058261413,0.91983947,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058262119,0.4081,4902.2,4901.3,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756058262316,0.4081,4902.2,4902.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058262515,0.4081,4902.2,4901.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756058262516,0.40808,4902.5,4901.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058262721,0.40808,4902.5,4902.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058263018,0.40808,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058263621,0.92948,4902.5,4902.4,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058265323,0.40806,4902.7,4902.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058265519,0.84086,4902.7,4902.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058265917,1.36226,4902.7,4902.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058266113,0.5214,4902.7,4902.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058266319,0.8476,4902.7,4902.6,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058266520,1.2857,4902.7,4902.6,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058267419,0.5214,4902.2,4901.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058267616,0.5214,4902.2,4899.9,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1756058267617,0.20478157,4902.3,4901.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756058267819,0.92952,4902.0,4901.9,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058268918,0.6952,4902.6,4901.4,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756058269114,0.40807,4902.5,4901.3,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1756058269323,0.40809,4902.3,4901.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058269523,0.40809,4902.3,4902.2,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058269826,0.40806,4902.7,4902.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058270120,0.40807,4902.6,4902.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058270621,0.92947,4902.6,4902.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058271028,0.9295,4902.2,4902.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058271227,2.0575,4902.2,4902.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058271623,0.9295,4902.2,4902.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058275521,1.3623,4902.2,4902.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058275722,0.9295,4902.2,4902.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756058276328,1.2557,4902.2,4902.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058276530,1.69374,4902.9,4902.8,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756058276732,1.69374,4902.9,4902.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058277022,1.5832,4902.6,4902.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756058277229,2.14366,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058277418,1.17236,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058278926,2.14366,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058279632,3.27166,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058281124,2.14366,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058282130,1.17236,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058282326,2.14366,4902.6,4902.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058282521,3.10767,4902.6,4902.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756058282737,2.83894,4901.7,4901.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756058282921,2.83894,4901.7,4901.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756058282922,0.40819,4901.1,4901.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058283336,1.17249,4901.1,4901.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058283522,1.69389,4901.1,4901.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058283728,1.69389,4901.1,4900.1,1.40807585]
["bitfinex-derivatives","ETHF0:USTF0",1756058283729,1.2142,4901.9,4901.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756058284038,2.8636,4901.9,4901.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756058284339,1.69385,4901.6,4901.5,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756058284636,1.69385,4901.6,4901.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058285022,1.17245,4901.6,4901.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058285525,1.69385,4901.6,4901.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058286734,2.14375,4901.6,4901.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1756058290034,3.19225,4901.6,4901.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756058290235,1.66288,4901.3,4901.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756058290436,2.18518,4901.3,4901.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058291032,2.59378,4901.3,4901.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058291332,1.19468,4901.3,4901.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058291528,1.26874,4901.7,4901.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756058291734,1.71694,4901.7,4901.6,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058292529,2.3032,4902.4,4902.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058292834,0.40808,4902.5,4902.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756058293030,0.40808,4902.5,4902.2,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058293031,1.71684,4902.9,4902.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058293738,0.4086,4904.0,4903.2,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1756058293943,23.49005449,4903.9,4903.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756058294240,23.02095,4903.9,4903.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058294442,3.23345,4903.9,4903.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058294936,0.93025,4903.9,4903.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058295240,1.71671,4904.4,4904.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058295438,1.3088,4904.4,4904.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058296437,2.8255,4904.4,4904.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756058296745,2.8255,4904.4,4903.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756058296746,2.59358,4903.6,4903.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756058297036,3.23348,4903.6,4903.5,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756058297236,0.40795,4904.0,4903.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756058297441,0.40795,4904.0,4903.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058298434,20.822,4904.3,4903.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1756058298639,0.40793,4904.2,4904.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756058298830,0.40793,4904.2,4904.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058299741,1.33883,4904.2,4904.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058299941,1.97873,4904.2,4904.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058300136,22.78573,4904.2,4904.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058300338,0.40797,4903.7,4903.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058300532,1.97877,4903.7,4903.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058300744,0.93031,4903.2,4903.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058301133,1.97881,4903.2,4903.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058301338,0.40805,4902.8,4902.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756058301643,0.40804,4902.9,4902.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756058301845,0.40804,4902.9,4902.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058302239,0.93034,4902.9,4902.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058302435,0.40801,4903.3,4903.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756058302740,0.40797,4903.8,4903.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756058303040,21.20195,4904.0,4903.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058303247,20.794,4904.0,4903.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058304438,0.40794,4904.1,4903.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058304642,0.40794,4904.1,4904.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058304842,0.40789,4904.7,4904.3,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058305037,0.4079,4904.5,4904.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058306743,0.5223,4904.9,4904.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058306744,0.4079,4904.6,4904.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058308044,0.40788,4904.9,4904.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756058308247,20.768,4904.9,4904.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058308444,20.767,4905.8,4904.5,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1756058308647,0.5223,4905.9,4904.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058308648,0.40781,4905.7,4905.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058308838,20.767,4905.8,4905.7,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756058309043,0.40779,4905.9,4905.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058309245,21.17278,4906.1,4905.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058309553,21.17278,4906.1,4906.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058310139,22.74358,4906.1,4906.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756058310340,20.765,4906.1,4906.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058310543,20.762,4906.3,4905.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1756058310750,0.93006,4906.2,4906.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756058311253,0.93006,4906.2,4906.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058311551,20.754,4906.9,4906.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058311846,0.6399,4907.5,4906.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058312047,0.40768,4907.3,4906.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058312241,0.92999,4907.1,4907.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756058312444,0.93003,4906.7,4906.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756058312750,0.93003,4906.7,4905.4,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1756058312751,0.5223,4906.6,4906.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756058313051,0.5223,4906.6,4906.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058313848,0.5223,4906.6,4906.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058314044,1.5513,4906.6,4906.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058314344,0.5223,4906.4,4906.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058314544,1.95905,4906.4,4906.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756058314744,1.31918,4906.0,4905.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756058314949,0.40776,4906.2,4905.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058315250,0.40776,4906.2,4905.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1756058315451,0.40776,4906.2,4906.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756058315752,20.737,4906.8,4903.2,1.40807585]
["bitfinex-derivatives","ETHF0:USTF0",1756058315947,20.737,4906.8,4905.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058315948,0.9114,4905.4,4905.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058316149,1.5513,4905.4,4905.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058316653,1.95913,4905.4,4905.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756058316844,1.95913,4905.4,4905.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756058317047,0.79205,4905.1,4905.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756058317255,0.40784,4905.3,4904.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756058317548,0.40785,4905.2,4904.9,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058317749,0.40785,4905.2,4905.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756058317950,0.88985,4905.2,4905.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058318848,0.88985,4905.2,4905.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756058319152,1.89945,4905.2,4905.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756058319353,0.88985,4905.2,4905.1,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058320052,0.88989,4904.7,4904.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058320448,1.27409,4904.7,4904.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058320648,0.88989,4904.7,4904.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058320852,1.01975,4904.6,4904.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756058321150,1.27415,4903.9,4903.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756058321354,0.88995,4903.9,4903.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058322355,0.408,4903.4,4903.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058322948,0.408,4903.4,4903.3,2.06139375]
["bitfinex-derivatives","ETHF0:USTF0",1756058323452,0.89,4903.4,4903.3,2.06139375]
["bitfinex-derivatives","ETHF0:USTF0",1756058323651,1.2742,4903.4,4903.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756058323853,1.8996,4903.4,4903.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756058324047,0.89,4903.4,4903.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058325152,0.408,4903.4,4903.3,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058327759,0.40799,4903.5,4903.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058330160,0.408,4903.4,4903.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756058330355,0.40798,4903.6,4903.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756058330557,0.482,4904.0,4903.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756058330754,0.408,4903.4,4903.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756058331061,0.482,4903.9,4902.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058331365,1.63895,4903.9,4903.8,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058332250,3.09545,4903.9,4903.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756058332450,0.408,4903.3,4903.2,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756058332953,0.40799,4903.5,4903.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756058333164,0.40799,4903.5,4903.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058335756,2.08589,4903.5,4903.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058335959,2.47009,4903.5,4903.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058336161,3.09549,4903.5,4903.4,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756058336361,3.09549,4903.5,4903.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058337062,1.22559,4903.5,4903.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058337965,0.74359,4903.5,4903.4,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058338665,0.40797,4903.7,4903.6,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756058339064,1.33682,4904.3,4904.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756058339262,0.6298,4905.9,4904.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756058339462,0.3356,4906.2,4906.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756058339658,0.0203,4906.3,4906.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756058339859,0.40785,4905.2,4904.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756058340166,2.52335,4905.2,4905.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756058340365,2.52339,4904.7,4904.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058340661,29.04731093,4906.4,4903.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756058340662,2.1155,4903.9,4903.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756058340862,2.52345,4903.9,4903.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756058341061,2.52345,4903.9,4902.1,1.40807585]
["bitfinex-derivatives","ETHF0:USTF0",1756058341062,2.1155,4903.2,4903.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756058341265,2.1155,4903.2,4903.1,1.49364516]
["bitfinex-derivatives","ETHF0:USTF0",1756058341460,2.1155,4903.2,4903.1,2.13504516]
["bitfinex-derivatives","ETHF0:USTF0",1756058341857,0.40804,4903.0,4902.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756058342062,2.1155,4902.7,4902.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058342356,0.6298,4903.0,4902.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756058342557,1.7021,4903.7,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058342757,0.4469,4903.9,4903.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756058342956,1.0198,4904.4,4903.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058342957,2.1155,4903.4,4903.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058343157,0.6298,4904.4,4903.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756058343369,0.6298,4904.4,4904.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756058343566,2.1155,4904.4,4904.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058344261,0.40795,4904.0,4903.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756058344460,1.26825,4904.0,4903.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756058344661,1.26825,4904.0,4903.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058344857,0.8603,4904.0,4903.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058345061,2.1155,4904.0,4903.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058345265,2.1155,4904.0,4903.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756058345564,2.1155,4904.0,4903.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756058346159,1.7021,4904.0,4903.9,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756058346365,1.7021,4904.0,4903.9,2.13535081]
["bitfinex-derivatives","ETHF0:USTF0",1756058346572,2.1155,4904.5,4904.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058346861,2.52341,4904.5,4904.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756058347261,2.1152,4904.0,4903.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756058347466,2.1152,4904.0,4903.9,1.05676126]
["bitfinex-derivatives","ETHF0:USTF0",1756058348567,0.657,4904.0,4903.9,1.47216126]
["bitfinex-derivatives","ETHF0:USTF0",1756058348767,21.66095,4905.1,4904.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756058348768,1.2783,4904.3,4904.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756058348969,0.657,4904.3,4904.2,2.14444431]
["bitfinex-derivatives","ETHF0:USTF0",1756058349362,2.1152,4904.3,4904.2,2.14444431]
["bitfinex-derivatives","ETHF0:USTF0",1756058349562,2.1152,4904.3,4904.2,0.58284431]
["bitfinex-derivatives","ETHF0:USTF0",1756058349767,2.1152,4904.3,4904.2,1.47237953]
["bitfinex-derivatives","ETHF0:USTF0",1756058349961,2.1152,4904.3,4904.2,2.14457953]
["bitfinex-derivatives","ETHF0:USTF0",1756058350769,0.40791,4904.4,4904.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756058350972,0.40791,4904.4,4904.3,2.14457953]
["bitfinex-derivatives","ETHF0:USTF0",1756058351268,2.52311,4904.4,4904.3,2.14457953]
["bitfinex-derivatives","ETHF0:USTF0",1756058351669,2.1152,4904.4,4904.3,2.14457953]
["bitfinex-derivatives","ETHF0:USTF0",1756058351874,1.2783,4904.7,4904.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756058352072,1.2783,4904.7,4904.6,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756058352372,0.657,4905.5,4905.4,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1756058352573,2.52296,4906.2,4906.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756058352963,0.657,4906.6,4906.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756058353168,1.2783,4906.6,4906.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058355371,0.657,4906.6,4906.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756058355570,1.2783,4906.6,4906.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058355771,1.2783,4906.4,4906.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058356072,0.657,4906.1,4906.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756058356374,0.657,4906.1,4906.0,1.55397]
["bitfinex-derivatives","ETHF0:USTF0",1756058356674,1.2783,4906.4,4906.3,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1756058357176,1.2783,4906.4,4906.3,1.55395]
["bitfinex-derivatives","ETHF0:USTF0",1756058357966,20.591,4907.3,4906.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756058358171,1.68596,4907.5,4906.9,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756058358374,0.40765,4907.6,4907.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756058358572,1.2783,4908.2,4907.3,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1756058358775,0.0203,4908.4,4907.5,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756058358971,1.2783,4907.7,4907.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058360174,0.657,4907.7,4907.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756058360373,0.6213,4908.0,4907.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756058360574,0.6213,4908.0,4907.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756058360774,0.6213,4908.0,4907.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1756058360978,0.6213,4908.0,4907.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058361373,2.1152,4908.0,4907.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756058361773,2.1152,4908.0,4907.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756058362175,0.6213,4908.2,4908.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756058362480,2.1152,4908.2,4908.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756058362680,1.7069,4908.2,4908.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756058362882,2.1152,4908.2,4908.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756058363277,0.657,4908.2,4908.1,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756058363584,0.6213,4909.7,4909.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756058363779,0.6213,4909.7,4909.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058363780,0.6213,4909.6,4909.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058363979,0.59447,4909.7,4909.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756058363980,0.6213,4909.5,4909.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756058364479,0.6213,4910.0,4909.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058364683,0.1,4910.2,4910.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058364876,0.9083,4910.2,4910.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058365271,0.7213,4910.2,4910.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058365478,0.7213,4910.2,4910.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058365887,1.3783,4910.2,4910.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756058366088,0.1,4910.2,4910.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058366481,1.3783,4910.2,4910.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058366989,0.1,4910.2,4910.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058368789,0.187,4911.2,4910.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756058368790,1.2783,4911.2,4910.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756058369094,1.2783,4911.2,4911.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756058369295,1.68565,4911.2,4911.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756058369496,1.68565,4911.2,4911.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756058369794,1.68565,4911.2,4911.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756058369996,0.69437,4910.9,4910.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058370388,0.40737,4910.9,4910.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058370589,1.2783,4910.6,4910.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058370788,1.2783,4910.3,4910.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058370993,1.5535,4910.3,4910.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058371194,1.96093,4910.3,4910.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058371795,1.5535,4910.3,4910.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058372000,1.2783,4910.0,4909.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058372200,0.657,4910.7,4910.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756058372396,1.68571,4910.5,4910.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756058373198,1.68567,4911.0,4910.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756058373395,1.68567,4911.0,4910.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756058373591,0.4074,4910.6,4910.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058373799,0.40742,4910.4,4910.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058374000,1.01834,4911.4,4909.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058374200,0.9322,4911.4,4910.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058374503,0.0203,4911.5,4910.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058374691,0.4074,4910.6,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058374889,1.01838,4911.2,4910.1,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1756058375090,0.40743,4910.3,4910.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058375296,1.2783,4910.2,4910.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058375500,1.2783,4910.2,4910.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756058375700,1.5535,4910.6,4910.5,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1756058376103,1.2783,4910.6,4910.5,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1756058376302,1.68566,4911.1,4910.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756058376502,0.40738,4910.9,4910.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058376706,1.68568,4910.9,4910.7,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756058377002,1.321,4910.8,4910.7,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1756058377400,1.5932,4910.6,4910.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058377700,1.321,4910.6,4910.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756058377904,1.321,4910.6,4910.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756058378199,1.321,4910.7,4910.6,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756058378793,1.7561,4910.7,4910.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756058378994,2.1879,4910.7,4910.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756058379202,2.7915,4910.7,4910.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058379507,2.7915,4910.7,4910.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756058380106,1.1983,4910.4,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058380295,2.7915,4910.4,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058380700,2.7915,4910.4,4910.3,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1756058380896,2.7915,4910.4,4910.3,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1756058381099,2.4601,4910.4,4910.3,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1756058381298,2.1879,4910.4,4910.3,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1756058381606,1.0796,4910.4,4910.3,3.21122]
["bitfinex-derivatives","ETHF0:USTF0",1756058382001,2.1879,4910.4,4910.3,3.21122]
["bitfinex-derivatives","ETHF0:USTF0",1756058382498,1.60572,4910.4,4910.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058382710,2.4601,4910.3,4910.2,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756058383109,2.7915,4910.3,4910.2,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756058383704,2.7915,4910.3,4910.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1756058383910,2.7915,4910.3,4910.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756058385804,2.7915,4910.3,4910.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1756058386206,2.7915,4910.3,4910.2,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1756058387012,2.7915,4910.3,4910.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756058387508,1.1983,4910.3,4910.0,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058387810,2.1879,4909.4,4909.3,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1756058388011,0.8669,4909.7,4909.6,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1756058388213,2.1879,4909.7,4909.6,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1756058388407,2.7915,4909.7,4909.6,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1756058389008,2.1879,4910.2,4910.1,2.60264]
["bitfinex-derivatives","ETHF0:USTF0",1756058389302,2.65881925,4910.2,4910.1,3.21124]
["bitfinex-derivatives","ETHF0:USTF0",1756058389914,2.1879,4910.2,4910.1,3.21124]
["bitfinex-derivatives","ETHF0:USTF0",1756058391508,2.4601,4910.6,4910.5,1.17861]
["bitfinex-derivatives","ETHF0:USTF0",1756058391713,3.2635836,4910.6,4910.5,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1756058392213,3.2635836,4910.6,4910.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1756058392403,0.40741,4910.5,4910.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058392610,3.2635836,4910.4,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058393104,3.2635836,4910.4,4909.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058393105,2.7915,4909.1,4909.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058393412,1.5434,4908.5,4908.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756058393607,2.66134481,4908.5,4908.4,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756058393812,3.26494481,4908.5,4908.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756058394211,3.26494481,4908.5,4907.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058394212,1.5434,4908.0,4907.9,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756058394410,2.5193,4908.0,4907.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058394614,3.26516913,4908.0,4907.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058395317,2.7915,4908.0,4907.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058395505,3.26478409,4908.0,4907.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058395804,2.7915,4908.0,4907.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058396008,2.7915,4908.0,4907.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756058396614,2.7915,4908.0,4907.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756058396615,2.7915,4907.7,4907.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756058397016,2.7915,4907.7,4907.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756058398219,2.7915,4907.7,4907.6,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1756058398818,2.7915,4907.7,4907.6,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1756058399216,2.7915,4907.7,4907.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756058399417,2.7915,4907.7,4907.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756058399612,2.7915,4907.7,4907.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756058399920,2.7915,4907.7,4907.6,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756058400221,2.7915,4907.7,4907.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756058400411,1.01892,4908.7,4907.5,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1756058400715,2.1879,4907.9,4907.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756058400920,0.47225809,4908.6,4906.9,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1756058400921,0.4351,4908.6,4908.5,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756058401109,1.5434,4909.3,4909.2,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756058401315,1.1983,4908.8,4908.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058401513,2.1879,4908.3,4908.2,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756058401718,1.5932,4908.3,4907.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756058401920,0.40762,4908.0,4907.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058402215,1.321,4908.4,4908.3,1.39209]
["bitfinex-derivatives","ETHF0:USTF0",1756058402421,1.321,4908.4,4908.3,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1756058402614,1.321,4908.8,4908.5,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756058402823,1.321,4908.7,4908.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058403016,0.0203,4909.8,4908.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058403017,0.40752,4909.2,4908.7,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1756058403217,1.321,4909.0,4908.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058403524,0.6765,4909.3,4908.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756058403718,0.2722,4909.6,4909.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058403921,0.40752,4909.2,4908.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058404118,1.321,4909.2,4908.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756058404313,1.321,4909.2,4908.6,1.01892]
["bitfinex-derivatives","ETHF0:USTF0",1756058404517,1.321,4909.1,4909.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1756058404716,1.01875,4909.5,4908.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756058404918,0.40755,4908.9,4908.5,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756058405112,1.321,4909.6,4908.1,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756058405312,1.321,4909.6,4907.7,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756058405313,1.321,4909.6,4908.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058405515,1.321,4909.6,4908.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756058405714,0.40748,4909.7,4909.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756058405918,0.6445,4908.7,4908.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756058406116,1.321,4908.7,4908.6,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1756058406421,1.321,4909.0,4908.9,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1756058406616,0.6765,4909.5,4909.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058406818,1.321,4909.5,4909.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058407016,1.2668,4909.9,4909.8,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1756058407220,1.2668,4910.3,4910.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058407517,1.92873,4910.3,4909.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058407718,1.89227,4910.8,4909.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756058408020,1.5213,4910.0,4909.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058408213,0.40745,4910.1,4909.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756058408214,1.5213,4909.9,4909.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756058408416,0.2545,4909.8,4909.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756058408723,0.2545,4909.8,4909.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756058409120,1.5213,4909.8,4909.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756058409518,1.2668,4909.8,4909.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756058409712,1.92873,4910.3,4909.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756058409916,1.67423,4910.2,4909.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058410212,0.40745,4910.0,4909.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058410417,1.5213,4910.6,4909.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058410723,1.5213,4910.0,4909.8,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1756058410918,0.40744,4910.2,4909.9,0.88445]
["bitfinex-derivatives","ETHF0:USTF0",1756058411126,0.40741,4910.4,4910.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756058411317,0.4074,4910.6,4910.2,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1756058411522,1.5213,4910.4,4910.3,0.89632]
["bitfinex-derivatives","ETHF0:USTF0",1756058412121,1.5213,4910.4,4910.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756058413818,2.6732,4910.4,4910.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756058417030,2.67944332,4910.4,4910.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756058417923,2.67944332,4910.4,4910.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756058418129,2.6732,4909.8,4909.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058418725,2.6732,4908.9,4908.8,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1756058418921,2.6732,4908.9,4908.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058419430,1.01863,4910.0,4908.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756058419431,0.7491,4908.7,4908.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756058419723,2.6732,4908.5,4908.4,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756058419921,1.1519,4908.5,4907.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756058420118,2.6732,4908.4,4908.3,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756058420522,1.4064,4908.2,4908.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756058420731,2.6732,4908.2,4908.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756058421225,2.6732,4908.2,4907.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1756058421226,1.1519,4908.0,4907.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1756058421432,0.0203,4908.7,4907.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058421433,2.6732,4907.8,4907.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058421830,2.6732,4907.8,4907.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1756058422127,2.6732,4907.8,4907.7,1.61563]
["bitfinex-derivatives","ETHF0:USTF0",1756058423129,2.0919,4907.8,4907.7,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1756058423329,2.0919,4907.8,4907.7,3.18023]
["bitfinex-derivatives","ETHF0:USTF0",1756058423531,2.6732,4907.8,4907.7,1.61563]
["bitfinex-derivatives","ETHF0:USTF0",1756058424032,2.6732,4907.8,4907.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058425530,2.6732,4907.8,4907.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1756058425724,0.40759,4908.3,4907.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1756058425725,1.7271,4908.3,4908.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756058425923,2.0919,4908.3,4908.2,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756058426831,2.0919,4908.7,4908.6,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1756058427133,2.0919,4908.7,4908.6,3.18016]
["bitfinex-derivatives","ETHF0:USTF0",1756058427331,2.6732,4908.7,4908.6,1.61556]
["bitfinex-derivatives","ETHF0:USTF0",1756058427724,0.8251,4908.1,4908.0,1.29891]
["bitfinex-derivatives","ETHF0:USTF0",1756058427924,0.8251,4907.8,4907.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058428135,2.6732,4907.8,4907.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756058429033,2.0919,4907.8,4907.7,2.52693]
["bitfinex-derivatives","ETHF0:USTF0",1756058429334,2.0919,4908.3,4908.2,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756058429735,2.6732,4908.3,4908.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756058430233,2.6732,4908.3,4908.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756058430532,2.6732,4908.3,4907.4,1.01915]
["bitfinex-derivatives","ETHF0:USTF0",1756058430533,2.6732,4907.4,4907.3,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1756058431127,2.6586,4906.8,4906.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1756058431331,2.6586,4906.8,4906.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756058431539,2.6586,4906.8,4906.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1756058431839,2.6586,4906.8,4906.7,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1756058432339,2.6586,4906.8,4906.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1756058432535,0.40767,4907.4,4907.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756058432536,1.3918,4907.4,4907.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756058432840,1.3918,4907.4,4907.3,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1756058433038,2.0111,4907.4,4907.3,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1756058433337,2.0111,4907.4,4907.3,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1756058433338,2.6586,4907.4,4907.3,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1756058433541,1.1519,4907.0,4906.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058433838,0.9695,4907.3,4907.2,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1756058434136,2.0393,4907.3,4907.2,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1756058434330,2.6586,4907.3,4907.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1756058434532,2.6586,4907.3,4907.2,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1756058434731,2.0919,4907.3,4907.2,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1756058435138,2.3318,4907.3,4907.2,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1756058435330,2.6586,4907.3,4907.2,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1756058435634,2.6586,4907.3,4907.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1756058436139,2.6586,4906.3,4906.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1756058436335,1.2668,4906.3,4906.2,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1756058436536,1.065,4906.9,4906.8,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1756058437035,2.5925,4906.9,4906.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756058437239,2.5692,4906.8,4906.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756058438435,2.5692,4906.6,4906.5,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756058438835,1.1314,4906.8,4906.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756058439043,2.5692,4906.8,4906.7,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1756058439541,2.0163,4906.8,4906.7,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1756058440539,0.9938,4906.8,4906.7,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1756058440738,2.0163,4906.8,4906.7,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1756058441042,2.2534,4906.8,4906.7,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1756058441436,2.2534,4906.8,4906.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756058441437,1.9666,4906.0,4905.9,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1756058441640,0.8352,4905.8,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058442035,0.5981,4905.8,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058442235,1.2007,4905.8,4905.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756058442436,1.4378,4905.8,4905.7,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756058442637,1.4378,4905.8,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058442840,1.4378,4905.6,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058443042,1.2007,4905.5,4905.4,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1756058443240,1.4378,4905.5,4905.4,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1756058443541,1.4378,4905.5,4905.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756058443936,1.4378,4905.5,4905.4,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1756058444238,1.4378,4905.5,4904.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756058444443,1.4378,4905.4,4905.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756058444640,0.8397,4905.7,4904.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058444944,0.6026,4905.5,4905.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1756058445241,1.01933,4906.7,4904.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1756058445242,0.8397,4905.2,4904.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756058445441,1.4378,4904.9,4904.8,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058445638,0.0203,4904.8,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058445841,1.4378,4904.7,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058446035,0.2371,4904.7,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058446235,0.4079,4904.5,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058446442,1.4378,4904.4,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058446739,1.4378,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058447739,1.4378,4904.2,4904.1,0.57779811]
["bitfinex-derivatives","ETHF0:USTF0",1756058448046,1.4378,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058448434,1.2007,4904.2,4904.1,0.57779811]
["bitfinex-derivatives","ETHF0:USTF0",1756058448640,1.4378,4904.2,4904.1,0.57779811]
["bitfinex-derivatives","ETHF0:USTF0",1756058449342,1.4378,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058449548,0.40794,4904.1,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058449843,1.0197,4904.9,4902.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058449844,0.6026,4903.6,4902.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756058450034,0.2371,4903.5,4902.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756058450240,1.2007,4903.4,4903.0,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756058450541,0.40796,4903.8,4903.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756058450940,1.4378,4903.8,4902.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1756058451140,0.2371,4903.3,4903.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058451344,0.6026,4903.9,4903.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058451542,0.6026,4903.9,4903.8,1.95496]
["bitfinex-derivatives","ETHF0:USTF0",1756058451948,1.2007,4903.9,4903.8,1.95496]
["bitfinex-derivatives","ETHF0:USTF0",1756058455551,0.2371,4904.5,4904.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058455944,0.2371,4904.5,4904.4,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1756058456147,1.4378,4904.5,4904.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058456346,2.5692,4904.5,4904.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058456544,0.8156,4903.4,4903.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756058456744,2.0163,4903.4,4903.3,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756058457240,2.0163,4903.4,4903.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756058457445,2.5692,4903.4,4903.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756058457746,2.5692,4903.4,4903.3,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756058457944,2.5692,4903.4,4903.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756058458250,1.4378,4903.1,4902.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756058458453,1.4378,4903.0,4902.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756058458646,0.2371,4902.8,4902.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058458851,1.4378,4902.6,4902.5,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756058459652,0.2371,4902.6,4901.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756058459853,0.8397,4902.4,4902.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756058460056,0.40804,4902.9,4902.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756058460249,0.40805,4902.8,4902.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756058460450,0.40806,4902.7,4902.3,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756058460650,1.4378,4902.4,4901.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756058460845,0.40807,4902.5,4902.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756058461050,1.4378,4902.5,4901.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756058461248,1.2007,4902.3,4901.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1756058461455,1.2007,4902.1,4902.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058461656,1.4378,4902.1,4902.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058461956,0.6026,4902.9,4902.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756058462251,1.01987,4904.1,4902.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756058462252,0.40802,4903.2,4902.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756058462454,1.4378,4903.0,4902.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756058462653,1.4378,4903.0,4902.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756058462654,1.4378,4903.1,4902.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756058462853,1.4378,4903.0,4902.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756058463053,1.4378,4902.9,4902.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756058463256,0.40804,4903.0,4902.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756058463454,0.5981,4903.1,4902.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756058463655,0.8352,4902.9,4902.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756058463848,1.4378,4902.7,4902.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756058464050,0.8397,4902.9,4902.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058464258,0.5981,4902.3,4901.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058464451,1.4378,4902.1,4901.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058464651,1.4378,4901.9,4901.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058464846,1.4378,4901.8,4901.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058465053,1.04044,4902.7,4901.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756058465054,0.8397,4902.1,4901.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756058465256,1.2433,4902.2,4901.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1756058465454,1.02009,4903.0,4901.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756058465661,0.8352,4902.4,4902.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058465860,0.8352,4902.2,4902.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058466051,1.4378,4902.1,4902.0,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756058466448,0.0203,4902.7,4901.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058466654,0.4081,4902.2,4901.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058466857,1.4468,4902.0,4901.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058467158,0.818,4901.7,4901.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058467361,1.4468,4901.9,4901.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058467552,1.4468,4902.1,4901.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756058467753,1.4468,4902.1,4901.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058467952,1.4468,4902.0,4901.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058468148,1.4468,4902.1,4901.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058468354,1.4468,4902.0,4901.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058468848,2.591,4902.0,4901.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058469051,1.1442,4901.4,4901.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058469255,1.9622,4901.4,4900.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756058469560,1.9622,4901.4,4901.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756058469561,2.591,4901.4,4901.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756058470261,1.0405,4902.5,4901.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1756058470262,2.591,4901.1,4901.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1756058471255,1.0491,4901.1,4900.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756058471456,2.591,4900.5,4900.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756058471768,2.591,4900.4,4900.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756058472164,2.591,4900.4,4900.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756058472363,1.1442,4900.2,4900.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756058472660,1.1442,4900.2,4900.0,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058472661,1.4468,4900.1,4900.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756058473262,0.2204,4900.8,4900.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756058473566,0.2204,4902.2,4901.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756058473758,0.2204,4901.6,4901.1,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1756058473965,1.2264,4901.5,4901.4,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1756058474161,1.2264,4901.5,4901.4,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1756058474366,1.4468,4902.0,4901.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756058474864,0.6288,4902.0,4901.9,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1756058475169,1.2264,4902.8,4902.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058475468,0.6288,4902.1,4901.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058475671,0.6288,4902.6,4902.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756058475865,1.4468,4902.6,4902.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058476058,1.4468,4902.6,4902.5,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1756058476969,1.2264,4902.6,4902.5,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1756058477366,1.4468,4902.6,4902.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058477670,1.2264,4902.6,4902.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058477968,1.2264,4902.6,4902.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756058478161,1.2264,4903.5,4903.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756058478464,1.2264,4903.5,4902.1,0.16261306]
["bitfinex-derivatives","ETHF0:USTF0",1756058478465,0.0203,4904.1,4903.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058478664,0.40799,4903.5,4902.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756058478970,1.4468,4903.4,4902.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756058479173,0.0203,4904.4,4903.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756058479368,0.40798,4903.6,4903.1,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756058479669,0.818,4903.9,4903.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058479970,0.2204,4903.9,4903.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058480370,0.40798,4903.7,4903.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756058480571,0.0203,4904.7,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058480770,0.47241737,4904.6,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058481071,1.4468,4904.4,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058481270,0.47241737,4904.3,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058481473,0.40796,4903.9,4903.5,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058481770,1.4468,4903.6,4903.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058481971,1.4468,4903.6,4903.5,0.89219]
["bitfinex-derivatives","ETHF0:USTF0",1756058483976,1.4468,4903.6,4903.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058484770,0.6288,4904.1,4903.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756058484973,1.01948,4905.9,4903.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756058484974,0.24981723,4906.9,4904.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756058485166,0.47260178,4907.7,4904.7,29.475]
["bitfinex-derivatives","ETHF0:USTF0",1756058485376,0.5976,4907.4,4905.9,1.01946]
["bitfinex-derivatives","ETHF0:USTF0",1756058485571,0.5976,4907.3,4907.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756058485780,0.5976,4907.2,4907.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756058485968,0.5976,4907.2,4905.4,2.70204692]
["bitfinex-derivatives","ETHF0:USTF0",1756058486170,0.5976,4907.0,4905.5,1.52941643]
["bitfinex-derivatives","ETHF0:USTF0",1756058486376,0.4731,4907.9,4906.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058486582,0.4731,4907.7,4906.9,0.50986643]
["bitfinex-derivatives","ETHF0:USTF0",1756058486881,0.20448177,4909.1,4905.5,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1756058486882,1.0707,4907.4,4907.0,0.50986643]
["bitfinex-derivatives","ETHF0:USTF0",1756058487083,1.0707,4907.2,4907.1,0.31866652]
["bitfinex-derivatives","ETHF0:USTF0",1756058487279,1.6995,4907.2,4907.1,0.31866652]
["bitfinex-derivatives","ETHF0:USTF0",1756058487780,1.6995,4907.2,4907.1,0.62259795]
["bitfinex-derivatives","ETHF0:USTF0",1756058488477,1.6995,4907.2,4907.1,0.62225981]
["bitfinex-derivatives","ETHF0:USTF0",1756058489075,0.6288,4907.7,4907.1,0.62232237]
["bitfinex-derivatives","ETHF0:USTF0",1756058489274,0.40759,4908.3,4907.2,0.62232237]
["bitfinex-derivatives","ETHF0:USTF0",1756058489473,0.5976,4908.0,4907.3,0.62232237]
["bitfinex-derivatives","ETHF0:USTF0",1756058489674,0.5976,4908.0,4907.4,0.62232237]
["bitfinex-derivatives","ETHF0:USTF0",1756058489875,1.03639,4908.2,4907.5,0.62232237]
["bitfinex-derivatives","ETHF0:USTF0",1756058490175,1.03639,4908.2,4907.6,0.62232237]
["bitfinex-derivatives","ETHF0:USTF0",1756058490371,0.6288,4908.2,4907.7,0.62154982]
["bitfinex-derivatives","ETHF0:USTF0",1756058490576,1.03634,4908.8,4907.8,0.62154982]
["bitfinex-derivatives","ETHF0:USTF0",1756058490777,0.5976,4908.7,4907.9,0.62154982]
["bitfinex-derivatives","ETHF0:USTF0",1756058490977,0.5976,4908.7,4908.0,0.62154982]
["bitfinex-derivatives","ETHF0:USTF0",1756058491177,0.5976,4908.7,4908.1,0.62154982]
["bitfinex-derivatives","ETHF0:USTF0",1756058491370,0.40753,4909.1,4908.2,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058491570,0.40753,4909.1,4907.5,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756058491571,0.5976,4908.5,4908.4,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756058491772,0.5976,4909.0,4908.4,0.69259176]
["bitfinex-derivatives","ETHF0:USTF0",1756058491970,0.5976,4909.0,4907.9,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756058491971,0.4731,4909.0,4908.6,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756058492179,1.2264,4908.8,4908.7,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058492377,1.6995,4908.8,4908.7,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058492983,1.6995,4908.8,4908.7,0.62056028]
["bitfinex-derivatives","ETHF0:USTF0",1756058493786,2.11190203,4908.8,4908.7,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058494179,1.70436203,4908.8,4908.7,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058494978,0.60246203,4908.8,4908.7,0.39013476]
["bitfinex-derivatives","ETHF0:USTF0",1756058495388,0.5976,4910.1,4909.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1756058495586,0.5976,4910.1,4909.7,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756058495886,1.2264,4910.1,4910.0,0.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756058496083,1.2264,4910.1,4910.0,0.34443476]
["bitfinex-derivatives","ETHF0:USTF0",1756058496084,1.6995,4910.1,4910.0,0.34443476]
["bitfinex-derivatives","ETHF0:USTF0",1756058496586,1.6995,4910.1,4910.0,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058497179,2.10694,4910.1,4910.0,0.31863476]
["bitfinex-derivatives","ETHF0:USTF0",1756058497580,0.40746,4909.8,4909.0,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756058497783,1.7503,4909.7,4909.1,0.31852184]
["bitfinex-derivatives","ETHF0:USTF0",1756058497983,0.6337,4909.6,4909.2,0.31852184]
["bitfinex-derivatives","ETHF0:USTF0",1756058498185,1.6733,4909.3,4908.8,0.00611307]
["bitfinex-derivatives","ETHF0:USTF0",1756058498385,2.15782,4909.2,4908.8,0.00611307]
["bitfinex-derivatives","ETHF0:USTF0",1756058498685,1.7503,4909.0,4908.9,0.30473969]
["bitfinex-derivatives","ETHF0:USTF0",1756058498879,0.40754,4908.9,4908.8,0.00611307]
["bitfinex-derivatives","ETHF0:USTF0",1756058499176,2.15784,4908.9,4908.8,0.00611307]
["bitfinex-derivatives","ETHF0:USTF0",1756058499488,1.2658,4908.9,4908.8,0.02901307]
["bitfinex-derivatives","ETHF0:USTF0",1756058499883,1.7503,4908.9,4908.8,0.02901307]
["bitfinex-derivatives","ETHF0:USTF0",1756058500079,1.2658,4908.9,4908.8,0.00611307]
["bitfinex-derivatives","ETHF0:USTF0",1756058500283,1.2658,4908.9,4908.8,0.02901307]
["bitfinex-derivatives","ETHF0:USTF0",1756058500489,2.15784,4908.9,4908.8,0.00611307]
["bitfinex-derivatives","ETHF0:USTF0",1756058501185,0.40756,4908.7,4908.1,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756058501383,0.6337,4908.5,4908.2,0.32587307]
["bitfinex-derivatives","ETHF0:USTF0",1756058501580,0.6321,4909.2,4908.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756058501885,0.6321,4909.2,4908.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058502081,1.2658,4909.1,4908.9,0.36287307]
["bitfinex-derivatives","ETHF0:USTF0",1756058502281,1.2658,4909.1,4909.0,0.32587307]
["bitfinex-derivatives","ETHF0:USTF0",1756058502985,1.7503,4909.1,4909.0,0.30297307]
["bitfinex-derivatives","ETHF0:USTF0",1756058503485,0.6321,4909.0,4907.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756058503695,0.40761,4908.0,4907.9,0.49070415]
["bitfinex-derivatives","ETHF0:USTF0",1756058503892,2.15791,4908.0,4907.9,0.49070415]
["bitfinex-derivatives","ETHF0:USTF0",1756058504090,2.15791,4908.0,4907.9,0.19114637]
["bitfinex-derivatives","ETHF0:USTF0",1756058504283,1.7503,4907.8,4907.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756058504479,0.40763,4907.9,4907.4,0.49125305]
["bitfinex-derivatives","ETHF0:USTF0",1756058504783,0.0203,4908.6,4907.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756058504784,1.7503,4907.6,4907.5,0.49125305]
["bitfinex-derivatives","ETHF0:USTF0",1756058505793,1.7503,4907.6,4907.5,0.81705305]
["bitfinex-derivatives","ETHF0:USTF0",1756058506286,1.7503,4907.6,4907.5,0.49125305]
["bitfinex-derivatives","ETHF0:USTF0",1756058506889,1.7503,4907.6,4907.5,0.81705305]
["bitfinex-derivatives","ETHF0:USTF0",1756058507987,0.6337,4907.6,4907.5,0.85405305]
["bitfinex-derivatives","ETHF0:USTF0",1756058508194,1.2658,4908.2,4907.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756058508394,0.89206,4908.7,4908.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756058508594,1.1166,4908.1,4908.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756058508789,1.1166,4908.1,4908.0,0.81602767]
["bitfinex-derivatives","ETHF0:USTF0",1756058508990,1.7503,4908.1,4908.0,0.81602767]
["bitfinex-derivatives","ETHF0:USTF0",1756058509287,1.2658,4908.1,4908.0,0.81602767]
["bitfinex-derivatives","ETHF0:USTF0",1756058509596,0.6337,4908.1,4908.0,0.85327934]
["bitfinex-derivatives","ETHF0:USTF0",1756058510895,1.2658,4908.1,4908.0,0.85327934]
["bitfinex-derivatives","ETHF0:USTF0",1756058511391,1.2658,4908.1,4908.0,0.81627934]
["bitfinex-derivatives","ETHF0:USTF0",1756058511597,1.7503,4908.1,4908.0,0.81627934]
["bitfinex-derivatives","ETHF0:USTF0",1756058511794,1.7503,4908.1,4908.0,0.49047934]
["bitfinex-derivatives","ETHF0:USTF0",1756058512093,0.40761,4908.0,4907.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756058512396,1.1166,4907.7,4907.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756058512589,1.7503,4907.6,4907.5,0.49692616]
["bitfinex-derivatives","ETHF0:USTF0",1756058513291,2.15794,4907.6,4907.5,0.49692616]
["bitfinex-derivatives","ETHF0:USTF0",1756058513490,0.6321,4907.5,4906.4,1.39806602]
["bitfinex-derivatives","ETHF0:USTF0",1756058513696,1.1166,4907.8,4907.2,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756058513890,0.40766,4907.5,4906.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058514097,0.89217,4907.3,4906.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756058514293,1.7503,4907.1,4906.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1756058514492,1.7503,4906.9,4906.7,1.47998602]
["bitfinex-derivatives","ETHF0:USTF0",1756058514696,0.0203,4908.0,4906.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058514992,0.0203,4908.0,4907.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058515382,0.0203,4908.0,4907.1,0.26681545]
["bitfinex-derivatives","ETHF0:USTF0",1756058515585,1.2658,4907.3,4907.2,0.26681545]
["bitfinex-derivatives","ETHF0:USTF0",1756058515897,1.7503,4907.3,4907.2,0.75421545]
["bitfinex-derivatives","ETHF0:USTF0",1756058516293,1.2658,4907.3,4907.2,0.79121545]
["bitfinex-derivatives","ETHF0:USTF0",1756058516594,0.6337,4907.3,4907.2,0.79121545]
["bitfinex-derivatives","ETHF0:USTF0",1756058516796,0.6337,4907.8,4907.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058517094,1.2658,4907.8,4907.7,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1756058517395,1.2658,4907.8,4907.7,1.19885545]
["bitfinex-derivatives","ETHF0:USTF0",1756058517791,0.4845,4908.3,4908.2,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1756058517991,1.7503,4908.3,4908.2,1.16180545]
["bitfinex-derivatives","ETHF0:USTF0",1756058518596,1.2658,4908.9,4908.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756058518795,1.7503,4908.9,4908.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058518995,1.2658,4909.4,4909.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756058519294,0.6337,4909.4,4909.3,1.19854955]
["bitfinex-derivatives","ETHF0:USTF0",1756058519692,0.6321,4910.5,4909.4,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1756058519892,20.073,4911.9,4909.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058519893,0.7321,4910.2,4909.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058520091,1.8503,4910.2,4910.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058520299,1.8503,4910.2,4910.1,0.75378792]
["bitfinex-derivatives","ETHF0:USTF0",1756058520491,1.8503,4910.2,4910.1,0.26638792]
["bitfinex-derivatives","ETHF0:USTF0",1756058520687,1.7503,4909.7,4909.0,1.07226602]
["bitfinex-derivatives","ETHF0:USTF0",1756058520999,0.4845,4909.6,4909.0,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058521195,0.4845,4909.4,4909.2,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1756058521400,1.1182,4909.2,4908.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058521600,1.7503,4909.0,4908.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058521795,0.40751,4909.2,4908.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058522001,1.7503,4908.7,4908.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058522392,0.40753,4909.1,4908.5,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756058522597,0.4845,4908.9,4908.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1756058522898,1.2658,4908.7,4908.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058523096,1.2658,4908.6,4908.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756058523301,1.7503,4908.7,4908.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1756058523503,0.6337,4908.7,4908.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756058523691,1.01841,4911.1,4909.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756058523692,0.6337,4909.5,4909.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756058523895,0.6337,4910.1,4909.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756058524096,0.1,4910.2,4910.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756058524406,0.6321,4910.1,4910.0,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1756058524607,0.1,4910.2,4910.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756058525194,0.1,4910.2,4910.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756058525401,0.1,4910.2,4910.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756058525600,0.7337,4910.2,4910.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756058526299,0.1,4910.2,4910.1,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756058526500,0.1,4910.2,4910.1,5.01417279]
["bitfinex-derivatives","ETHF0:USTF0",1756058527106,1.2383,4911.2,4911.1,0.42855]
["bitfinex-derivatives","ETHF0:USTF0",1756058527305,1.2383,4911.2,4911.1,0.88975]
["bitfinex-derivatives","ETHF0:USTF0",1756058527506,1.2584,4912.0,4911.9,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756058527801,0.6062,4912.0,4911.9,0.88969]
["bitfinex-derivatives","ETHF0:USTF0",1756058528002,0.4073,4911.8,4910.4,1.07226602]
["bitfinex-derivatives","ETHF0:USTF0",1756058528303,1.01797,4913.2,4911.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756058528598,0.0203,4912.7,4910.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058528798,0.6522,4912.3,4911.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756058528998,0.42042865,4912.6,4910.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058528999,0.4921,4911.9,4910.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058529195,0.40726,4912.2,4911.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756058529393,0.4921,4911.6,4911.4,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1756058529596,0.0203,4912.8,4910.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058529597,0.0203,4912.7,4910.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058529799,0.4921,4911.3,4910.5,0.18723457]
["bitfinex-derivatives","ETHF0:USTF0",1756058530004,0.4921,4911.5,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058530206,1.7505,4911.3,4910.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756058530401,1.7505,4911.1,4910.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756058530604,1.01818,4912.1,4910.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756058530800,1.7505,4911.8,4910.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058530995,1.01806,4912.7,4910.9,0.86856]
["bitfinex-derivatives","ETHF0:USTF0",1756058531203,1.7505,4912.0,4911.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756058531407,1.01801,4913.0,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058531408,1.7505,4911.6,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058531611,1.2584,4911.5,4910.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756058531806,0.6522,4911.5,4910.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058532108,1.2584,4911.3,4911.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058532306,1.7505,4911.3,4911.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058532709,1.7505,4911.3,4911.2,0.71946999]
["bitfinex-derivatives","ETHF0:USTF0",1756058533203,1.7505,4911.3,4911.1,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1756058533401,1.01805,4912.8,4910.2,1.01858]
["bitfinex-derivatives","ETHF0:USTF0",1756058533402,0.40735,4911.2,4910.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058533609,1.7505,4911.1,4910.6,0.25822279]
["bitfinex-derivatives","ETHF0:USTF0",1756058533808,0.40735,4911.2,4910.7,0.25822279]
["bitfinex-derivatives","ETHF0:USTF0",1756058534104,0.4921,4910.9,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058534302,1.0983,4910.6,4910.3,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1756058534505,1.2584,4910.4,4910.3,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1756058534706,0.6062,4910.4,4910.3,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1756058535101,1.2584,4910.7,4910.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058535409,1.7505,4910.7,4910.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058536102,1.7505,4910.7,4910.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058536103,1.2584,4910.6,4910.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058536302,0.40741,4910.5,4909.9,0.86865]
["bitfinex-derivatives","ETHF0:USTF0",1756058536498,1.7505,4911.0,4909.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756058536711,0.40743,4910.2,4909.5,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058536906,1.0983,4909.7,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058537099,1.2584,4909.4,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058537304,1.2584,4909.4,4908.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058537305,0.6522,4909.1,4908.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058537509,0.4075,4909.3,4908.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058537811,0.40752,4909.2,4908.5,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756058538009,1.2584,4908.6,4908.5,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756058538209,1.7505,4908.6,4908.5,0.86877]
["bitfinex-derivatives","ETHF0:USTF0",1756058538511,1.2584,4908.6,4908.5,0.88997]
["bitfinex-derivatives","ETHF0:USTF0",1756058539412,0.6062,4909.1,4908.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756058539609,0.40756,4908.7,4908.4,1.09346602]
["bitfinex-derivatives","ETHF0:USTF0",1756058539809,0.6522,4908.3,4907.8,29.74762]
["bitfinex-derivatives","ETHF0:USTF0",1756058540006,0.40757,4908.5,4907.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1756058540311,1.7505,4907.9,4907.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1756058540710,1.2584,4907.9,4907.8,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1756058541012,1.2584,4907.9,4907.8,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1756058541214,0.6062,4907.9,4907.8,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1756058541512,0.6062,4907.9,4907.8,1.96228602]
["bitfinex-derivatives","ETHF0:USTF0",1756058541708,1.2584,4908.4,4908.3,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1756058541908,1.1443,4908.9,4908.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058542104,1.2584,4908.9,4908.8,0.88994]
["bitfinex-derivatives","ETHF0:USTF0",1756058542307,0.0203,4910.6,4909.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756058542615,1.0983,4910.2,4909.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058542815,0.6062,4910.1,4910.0,0.42864]
["bitfinex-derivatives","ETHF0:USTF0",1756058543507,0.4921,4910.8,4910.6,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756058543708,0.4921,4911.2,4910.7,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1756058543910,0.89941,4911.7,4911.0,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058544113,0.6062,4911.5,4911.0,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058544310,0.40736,4911.1,4910.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058544515,1.1443,4911.0,4910.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756058544720,1.7505,4911.0,4910.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756058545015,1.2584,4910.6,4910.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756058545313,0.6062,4910.6,4910.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756058545513,0.6062,4910.9,4910.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756058545817,1.7505,4910.2,4910.0,1.07226602]
["bitfinex-derivatives","ETHF0:USTF0",1756058546021,0.6062,4910.2,4909.8,1.07226602]
["bitfinex-derivatives","ETHF0:USTF0",1756058546212,1.7505,4910.1,4909.8,1.07226602]
["bitfinex-derivatives","ETHF0:USTF0",1756058546410,0.0203,4911.0,4909.8,1.07226602]
["bitfinex-derivatives","ETHF0:USTF0",1756058546611,1.7505,4909.9,4909.7,1.47973602]
["bitfinex-derivatives","ETHF0:USTF0",1756058546907,0.6062,4909.9,4909.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756058547216,1.2584,4909.9,4909.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058547418,1.7505,4910.5,4909.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756058547716,0.6522,4910.3,4910.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058547917,0.4921,4910.2,4910.0,1.07014169]
["bitfinex-derivatives","ETHF0:USTF0",1756058548111,0.6062,4910.2,4910.1,1.49877169]
["bitfinex-derivatives","ETHF0:USTF0",1756058548312,1.7505,4910.2,4910.1,1.93877169]
["bitfinex-derivatives","ETHF0:USTF0",1756058548512,1.7505,4910.2,4910.1,1.47757169]
["bitfinex-derivatives","ETHF0:USTF0",1756058548813,1.7505,4910.2,4910.1,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058549014,1.2584,4910.2,4910.1,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1756058549216,0.6062,4910.2,4910.1,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1756058550210,0.6522,4911.0,4910.1,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756058550418,0.6062,4911.0,4910.9,1.96089883]
["bitfinex-derivatives","ETHF0:USTF0",1756058550619,0.6062,4911.0,4910.9,0.88977]
["bitfinex-derivatives","ETHF0:USTF0",1756058551314,1.7505,4911.0,4910.9,1.8345925]
["bitfinex-derivatives","ETHF0:USTF0",1756058551510,1.2584,4911.0,4910.9,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1756058551816,1.7505,4911.5,4911.4,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756058552020,1.7505,4911.5,4911.4,1.07077997]
["bitfinex-derivatives","ETHF0:USTF0",1756058552225,0.40731,4911.6,4911.2,1.07077997]
["bitfinex-derivatives","ETHF0:USTF0",1756058552520,1.7505,4911.3,4911.2,1.07077997]
["bitfinex-derivatives","ETHF0:USTF0",1756058553015,0.6522,4911.2,4911.1,1.07077997]
["bitfinex-derivatives","ETHF0:USTF0",1756058553216,1.0983,4911.5,4911.0,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756058553414,1.1443,4911.3,4911.2,1.07159174]
["bitfinex-derivatives","ETHF0:USTF0",1756058553615,1.7505,4911.3,4911.2,1.07159174]
["bitfinex-derivatives","ETHF0:USTF0",1756058554422,1.2584,4911.3,4911.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756058554624,1.2584,4911.3,4911.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756058554822,0.6062,4911.3,4911.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756058555022,0.6522,4911.8,4911.7,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1756058555223,1.7505,4911.8,4911.7,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1756058555520,1.7505,4911.8,4911.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756058555713,1.7505,4911.8,4911.0,20.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756058555714,1.1443,4912.1,4911.5,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058555914,0.6522,4911.8,4911.4,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058556117,0.4073,4911.8,4911.3,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058556423,1.7505,4911.4,4911.3,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058557222,1.7505,4911.4,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058557426,1.6679,4911.7,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058557725,0.40731,4911.7,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058557918,1.6679,4911.5,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058558118,1.082,4911.6,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058558324,0.40732,4911.6,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058558525,1.6679,4911.3,4911.2,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058558823,0.40733,4911.5,4911.0,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058559027,1.6679,4911.1,4911.0,1.07098458]
["bitfinex-derivatives","ETHF0:USTF0",1756058559216,0.5859,4911.1,4911.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756058559921,1.2046,4911.1,4911.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756058561424,1.6679,4911.1,4911.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756058561621,0.40733,4911.5,4910.9,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058561824,1.082,4911.2,4910.8,1.0728959]
["bitfinex-derivatives","ETHF0:USTF0",1756058562129,1.082,4910.7,4909.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756058562327,0.40742,4910.4,4909.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756058562725,0.4074,4910.6,4909.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058563025,1.6679,4910.0,4909.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756058563328,0.40739,4910.7,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058563329,1.082,4910.7,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058563526,1.01831,4911.6,4910.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058563823,0.4074,4910.7,4910.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058564025,1.6679,4910.5,4910.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058564220,0.4074,4910.7,4910.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058564221,1.0492,4910.6,4910.1,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756058564427,0.4633,4909.9,4909.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058564732,0.40744,4910.1,4909.1,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058564921,1.6679,4909.8,4909.1,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058565423,1.0183,4911.6,4909.0,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058565424,0.0203,4911.5,4909.0,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058565630,0.40748,4909.6,4909.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058565929,1.6679,4909.3,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058566128,1.6679,4909.5,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058566323,1.6679,4909.5,4908.9,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756058566525,0.5859,4909.3,4908.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756058566725,1.082,4909.2,4908.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756058567031,1.082,4909.2,4908.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058567222,0.5859,4909.3,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058567422,1.01854,4910.5,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058567423,0.5859,4909.2,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058567618,0.0203,4910.3,4908.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756058567619,0.40749,4909.6,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058567831,0.99339,4909.5,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058568024,0.0203,4910.3,4908.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756058568025,1.6679,4909.3,4909.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058568332,1.6679,4909.2,4909.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058568831,1.6679,4909.2,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058569031,0.4633,4909.1,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058569231,1.6679,4909.0,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058569931,1.6679,4909.0,4908.9,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1756058570332,1.6679,4909.0,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058573829,2.7868,4909.0,4908.9,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1756058574033,2.7868,4909.0,4908.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756058574335,1.1189,4908.8,4908.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058574534,2.7868,4908.8,4908.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058574740,1.6679,4908.2,4908.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756058575235,0.40755,4908.8,4908.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756058575236,0.6187,4908.8,4908.6,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1756058575429,0.40751,4909.3,4908.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058575628,1.6679,4909.0,4908.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756058576725,1.6679,4909.0,4908.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756058576928,2.03675,4911.3,4908.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058576929,0.40748,4909.7,4909.0,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058577125,0.5859,4909.3,4909.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058577333,1.6679,4909.3,4909.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058577835,1.6679,4909.2,4909.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756058578024,0.4633,4910.5,4910.3,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756058578224,0.4633,4910.7,4910.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756058578424,0.4633,4910.7,4910.3,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756058578626,1.082,4910.7,4910.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756058578825,1.2046,4910.7,4910.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756058579037,0.4633,4910.6,4909.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756058579341,0.0203,4910.7,4909.3,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058579342,1.0492,4910.1,4909.3,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058579637,0.4633,4909.9,4909.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756058579832,0.40742,4910.4,4909.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756058579833,1.2046,4909.8,4909.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756058580035,0.0203,4910.3,4909.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756058580230,1.6679,4908.8,4908.7,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058580732,1.6679,4908.7,4908.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756058580928,1.6679,4908.5,4908.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058581230,0.0203,4909.1,4907.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756058581432,0.5859,4908.1,4907.9,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1756058581642,1.6679,4908.1,4908.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756058581832,0.6187,4908.5,4908.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756058582032,0.6187,4908.3,4908.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756058582239,1.082,4908.3,4908.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756058582433,1.01869,4909.7,4907.7,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058582434,1.2046,4908.9,4907.7,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058582628,1.01885,4908.9,4907.6,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058582839,1.01896,4908.4,4907.2,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058583043,1.6679,4908.2,4907.1,1.42818438]
["bitfinex-derivatives","ETHF0:USTF0",1756058583237,0.5859,4907.6,4907.0,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1756058583540,1.6679,4907.6,4907.0,1.45169]
["bitfinex-derivatives","ETHF0:USTF0",1756058584139,0.40764,4907.7,4907.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756058584439,1.6679,4907.4,4907.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058584633,1.6679,4907.4,4907.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756058585029,0.40765,4907.6,4907.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058585237,0.40765,4907.6,4906.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756058585238,1.6679,4908.1,4906.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756058585538,0.40769,4907.1,4906.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1756058585729,0.5859,4906.9,4906.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1756058585930,1.6679,4906.9,4906.3,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1756058586137,0.5859,4906.7,4906.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756058586338,0.40774,4906.6,4906.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058586929,1.6649,4906.5,4906.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058587136,0.40774,4906.6,4906.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756058587335,1.0682,4906.2,4906.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756058587535,1.6649,4906.2,4906.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756058587937,1.6649,4906.2,4906.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756058588236,1.6649,4906.2,4906.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756058588431,0.40776,4906.3,4905.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756058588636,0.5967,4906.1,4905.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756058588846,1.6649,4906.0,4905.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756058589140,1.6649,4906.0,4905.8,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756058589443,1.6649,4906.1,4905.8,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1756058589640,1.6649,4905.8,4905.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756058589847,1.6649,4905.8,4905.4,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756058590032,0.0203,4906.9,4905.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756058590338,1.6649,4904.8,4904.7,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1756058590534,1.1849,4905.5,4904.1,0.57999811]
["bitfinex-derivatives","ETHF0:USTF0",1756058590747,1.0682,4904.7,4904.1,0.57999811]
["bitfinex-derivatives","ETHF0:USTF0",1756058590937,0.0203,4904.7,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058591142,2.07283,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058593738,1.1849,4904.2,4904.1,0.98793811]
["bitfinex-derivatives","ETHF0:USTF0",1756058594044,1.1849,4904.7,4904.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756058594247,1.1849,4906.8,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058594448,1.1849,4906.8,4905.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058594449,1.6649,4906.4,4905.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058594643,1.6649,4906.4,4905.2,1.01962]
["bitfinex-derivatives","ETHF0:USTF0",1756058594644,0.40773,4906.7,4905.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756058594843,0.40774,4906.5,4906.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756058595146,0.40772,4906.7,4906.2,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756058595352,29.352,4906.9,4905.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756058595353,1.0682,4906.0,4905.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756058595541,29.3723,4906.9,4905.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058595738,0.5882,4906.5,4905.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058595939,0.5967,4906.4,4905.7,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1756058596139,0.5967,4906.4,4906.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756058596344,0.5967,4907.2,4907.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058596549,0.5967,4907.2,4907.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058596738,0.5967,4907.2,4906.2,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756058597142,0.5967,4907.2,4906.8,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1756058597338,0.5967,4907.2,4907.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058597545,0.5967,4907.8,4907.2,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756058597744,0.40765,4907.6,4907.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058597946,0.40765,4907.6,4907.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058598149,1.6649,4907.4,4907.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058598344,1.6649,4907.2,4907.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058598538,0.0203,4907.8,4906.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058598738,0.40768,4907.3,4906.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058598940,0.0203,4907.8,4906.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058599140,1.0767,4907.6,4906.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058599346,0.0203,4907.8,4906.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058599347,0.40774,4906.5,4906.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058599546,0.40771,4906.9,4906.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1756058599746,2.07262,4906.8,4906.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1756058599946,0.5967,4906.7,4906.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756058600151,0.5967,4906.7,4906.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058600648,0.99593,4906.6,4906.0,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058600844,0.0203,4907.2,4905.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756058601047,1.6649,4906.5,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058601444,0.5967,4906.4,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058601645,1.6649,4906.2,4905.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756058601847,0.48,4906.7,4906.1,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756058602047,0.48,4906.7,4906.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756058602048,0.5967,4906.6,4906.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058602251,1.0682,4906.3,4905.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756058602445,0.5967,4906.2,4905.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756058602653,1.6649,4905.4,4904.7,2.61024246]
["bitfinex-derivatives","ETHF0:USTF0",1756058602854,0.5967,4905.3,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058603053,1.01919,4907.3,4905.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058603054,1.1849,4905.9,4905.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058603250,1.1849,4905.9,4905.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058603451,1.1849,4905.9,4905.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058603651,1.1849,4905.9,4905.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058603852,1.6649,4905.9,4905.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756058604058,1.6649,4906.7,4905.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1756058604260,0.40779,4905.9,4905.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058604456,0.5967,4905.6,4905.1,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1756058604653,0.5967,4905.6,4904.9,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058604654,1.6649,4905.5,4904.9,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058604863,1.47603,4905.5,4904.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058605058,0.5967,4905.4,4904.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058605264,0.5882,4905.3,4904.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058605465,1.01936,4906.5,4904.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058605466,0.48,4905.2,4904.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058605770,0.5967,4905.0,4904.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058605969,0.0203,4906.2,4904.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058605970,0.5882,4905.5,4904.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756058606269,1.1849,4905.4,4905.3,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1756058606769,1.1849,4905.4,4905.3,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1756058606961,0.5967,4905.2,4904.9,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1756058607163,0.5967,4905.2,4904.8,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1756058607366,0.5967,4905.0,4904.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058607569,0.40787,4905.0,4904.3,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1756058607769,0.5967,4904.8,4904.3,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1756058607960,1.6649,4904.9,4904.3,0.89411]
["bitfinex-derivatives","ETHF0:USTF0",1756058608367,1.01952,4905.8,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058608368,0.0203,4905.7,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058608571,0.5967,4905.0,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058608870,0.40793,4904.3,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058609173,1.6649,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058609574,1.1849,4904.2,4904.1,1.21719811]
["bitfinex-derivatives","ETHF0:USTF0",1756058610368,1.6649,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058610770,0.5967,4904.2,4904.1,1.21719811]
["bitfinex-derivatives","ETHF0:USTF0",1756058610969,1.6649,4904.7,4904.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058611174,1.6649,4904.7,4904.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058611175,0.5967,4904.6,4904.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058611467,1.6649,4904.6,4904.5,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058611672,0.40788,4904.9,4904.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756058611868,1.1849,4904.5,4904.4,1.53131]
["bitfinex-derivatives","ETHF0:USTF0",1756058612072,1.1849,4904.5,4904.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058612372,0.40788,4904.9,4904.1,0.50172811]
["bitfinex-derivatives","ETHF0:USTF0",1756058612572,0.40789,4904.7,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058612872,1.0682,4904.6,4904.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756058613075,1.6649,4904.4,4904.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756058613475,1.6649,4905.5,4904.2,1.53132]
["bitfinex-derivatives","ETHF0:USTF0",1756058613677,0.40786,4905.1,4904.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058613870,1.0682,4905.0,4904.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058614072,1.00457,4904.9,4904.2,1.53133]
["bitfinex-derivatives","ETHF0:USTF0",1756058614378,1.6649,4904.7,4904.3,0.25018216]
["bitfinex-derivatives","ETHF0:USTF0",1756058614575,1.0682,4904.5,4904.4,0.25018216]
["bitfinex-derivatives","ETHF0:USTF0",1756058614773,1.6649,4904.5,4904.4,0.25018216]
["bitfinex-derivatives","ETHF0:USTF0",1756058615079,1.0682,4905.1,4904.4,1.96288216]
["bitfinex-derivatives","ETHF0:USTF0",1756058615377,1.6649,4905.1,4904.7,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1756058615573,1.0682,4905.1,4904.9,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1756058615774,0.5882,4905.0,4904.9,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1756058615973,0.99603,4905.5,4904.9,1.78137679]
["bitfinex-derivatives","ETHF0:USTF0",1756058616168,1.00453,4905.4,4904.9,1.53127]
["bitfinex-derivatives","ETHF0:USTF0",1756058616371,1.6649,4905.2,4905.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058616676,1.1849,4905.1,4905.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756058616876,0.40783,4905.5,4904.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756058617073,0.40782,4905.6,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058617280,1.6306,4905.4,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058617575,1.6306,4905.2,4905.1,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1756058617780,1.6306,4905.2,4905.1,0.65796206]
["bitfinex-derivatives","ETHF0:USTF0",1756058618169,1.6306,4905.2,4905.1,0.25011206]
["bitfinex-derivatives","ETHF0:USTF0",1756058618374,1.6306,4905.2,4904.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058618573,1.01953,4905.7,4904.5,0.65804691]
["bitfinex-derivatives","ETHF0:USTF0",1756058618778,1.6306,4904.8,4904.6,0.25014691]
["bitfinex-derivatives","ETHF0:USTF0",1756058618978,0.40788,4904.9,4904.7,0.25014691]
["bitfinex-derivatives","ETHF0:USTF0",1756058619176,0.40784,4905.3,4904.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756058619380,0.40783,4905.4,4904.9,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756058619577,1.02413,4905.5,4904.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756058619979,1.0143,4905.8,4904.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756058619980,1.0143,4905.4,4904.6,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1756058620182,0.6163,4905.4,4905.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756058620475,0.6163,4905.4,4904.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058620476,1.6306,4905.4,4904.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756058620682,1.6306,4905.0,4904.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756058620881,1.6306,4904.9,4904.8,0.25011017]
["bitfinex-derivatives","ETHF0:USTF0",1756058621680,1.6306,4904.9,4904.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756058621681,0.40788,4904.9,4904.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756058621876,0.581,4904.7,4904.6,0.65807004]
["bitfinex-derivatives","ETHF0:USTF0",1756058622081,1.6306,4904.7,4904.6,0.65807004]
["bitfinex-derivatives","ETHF0:USTF0",1756058623780,1.6306,4904.7,4904.6,0.25018004]
["bitfinex-derivatives","ETHF0:USTF0",1756058625178,0.40793,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058625377,1.45753,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058625577,2.03853,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058630287,1.6306,4904.2,4904.1,0.50173811]
["bitfinex-derivatives","ETHF0:USTF0",1756058630987,1.6306,4904.2,4904.1,0.98003811]
["bitfinex-derivatives","ETHF0:USTF0",1756058631191,0.6163,4904.2,4904.1,1.58623811]
["bitfinex-derivatives","ETHF0:USTF0",1756058631383,0.6163,4904.2,4904.1,2.14633811]
["bitfinex-derivatives","ETHF0:USTF0",1756058632185,1.6306,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058632384,1.1973,4904.2,4904.1,1.17829811]
["bitfinex-derivatives","ETHF0:USTF0",1756058633091,1.6306,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058634990,1.1973,4904.2,4904.1,1.17829811]
["bitfinex-derivatives","ETHF0:USTF0",1756058635191,0.6163,4904.2,4904.1,1.17829811]
["bitfinex-derivatives","ETHF0:USTF0",1756058635494,1.1973,4904.2,4904.1,1.17829811]
["bitfinex-derivatives","ETHF0:USTF0",1756058635689,1.6306,4904.2,4904.1,0.57209811]
["bitfinex-derivatives","ETHF0:USTF0",1756058635888,1.6306,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058637289,1.6306,4904.2,4904.1,0.34489013]
["bitfinex-derivatives","ETHF0:USTF0",1756058637489,1.6306,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058638896,2.729,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756058642397,0.4126,4903.5,4903.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1756058642597,2.729,4903.5,4903.4,0.65884569]
["bitfinex-derivatives","ETHF0:USTF0",1756058643197,2.7493,4903.5,4903.4,0.25085569]
["bitfinex-derivatives","ETHF0:USTF0",1756058643403,2.1127,4902.7,4902.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756058643600,1.50646,4902.7,4902.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756058643799,2.729,4902.5,4902.4,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756058644298,1.0984,4902.5,4902.2,2.31457438]
["bitfinex-derivatives","ETHF0:USTF0",1756058644496,2.729,4902.3,4902.2,3.00177438]
["bitfinex-derivatives","ETHF0:USTF0",1756058644701,2.729,4902.3,4902.2,4.01027438]
["bitfinex-derivatives","ETHF0:USTF0",1756058645295,2.729,4902.3,4902.2,3.14219]
["bitfinex-derivatives","ETHF0:USTF0",1756058645497,2.3381,4902.8,4902.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756058645701,2.729,4902.8,4902.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756058645896,0.8035,4902.8,4902.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756058646099,0.6163,4903.8,4903.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756058646397,0.40799,4903.6,4903.2,0.88631]
["bitfinex-derivatives","ETHF0:USTF0",1756058646598,1.1973,4903.5,4903.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756058646806,1.1973,4903.5,4903.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756058647000,1.1427,4904.1,4903.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756058647193,1.0542,4903.9,4903.7,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058647397,1.01984,4904.2,4903.0,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1756058647594,0.40801,4903.3,4903.0,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1756058647799,1.6055,4903.1,4903.0,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1756058648399,1.6055,4903.1,4903.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058649000,1.1427,4903.1,4903.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058649205,1.6055,4903.4,4903.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756058649502,2.03879,4906.3,4902.3,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1756058649503,0.5513,4904.4,4903.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058649702,1.1427,4904.8,4904.4,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756058650000,1.1427,4904.8,4904.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058650206,1.6055,4905.3,4904.6,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756058650402,1.6055,4905.3,4904.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058650704,1.6055,4905.2,4905.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058650894,1.6055,4906.7,4905.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058651095,0.40777,4906.2,4905.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058651301,1.1427,4906.1,4905.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058651908,1.1427,4906.6,4906.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058652202,1.6055,4906.6,4906.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058652606,1.6055,4906.6,4906.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058652996,0.4628,4907.1,4906.6,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756058653306,1.6055,4906.9,4906.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058653510,1.6055,4907.4,4907.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058653808,0.40765,4907.6,4907.0,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058654104,1.6055,4907.5,4907.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756058654303,0.40765,4907.6,4907.1,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756058654501,1.6055,4907.3,4907.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058654701,1.6055,4907.2,4907.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1756058656004,1.6055,4907.7,4907.6,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1756058656208,1.1427,4907.7,4907.6,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1756058656904,1.6055,4907.7,4907.6,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1756058657608,1.1427,4907.7,4907.6,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1756058658200,1.6055,4907.7,4907.6,2.04894]
["bitfinex-derivatives","ETHF0:USTF0",1756058658403,1.6055,4907.7,4907.6,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1756058658604,1.6055,4907.7,4907.6,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1756058658808,1.6055,4907.7,4907.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058660205,0.5914,4907.6,4907.2,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756058660404,1.6055,4907.5,4907.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756058660600,1.0141,4908.0,4906.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756058660800,0.40768,4907.3,4906.7,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1756058660999,0.40774,4906.5,4904.8,2.44789438]
["bitfinex-derivatives","ETHF0:USTF0",1756058661205,0.40772,4906.8,4906.3,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756058661511,1.1427,4906.5,4906.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058661712,1.6055,4906.5,4906.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058664607,0.40776,4906.3,4905.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756058664810,0.0203,4906.7,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058665008,0.40778,4906.1,4905.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756058665307,0.5513,4906.6,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058665308,1.6055,4906.5,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058665509,0.40779,4905.9,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058665712,1.1427,4905.8,4905.5,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756058666008,1.6055,4906.1,4905.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058666210,1.6055,4906.0,4905.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058666413,1.6055,4906.0,4905.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058667212,0.0203,4906.5,4905.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756058667412,1.6055,4905.8,4905.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058667611,1.6055,4905.7,4905.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058668216,1.1427,4905.7,4905.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058668409,1.1427,4906.4,4905.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058668816,0.4628,4906.3,4905.5,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058669210,2.0255,4906.3,4906.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756058669412,2.3287,4906.8,4906.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756058669614,2.2604,4906.8,4906.7,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756058669816,2.7232,4906.8,4906.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756058670010,2.7232,4906.8,4906.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756058670405,2.7232,4906.8,4906.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756058670605,1.01907,4907.9,4906.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756058670606,2.1719,4906.1,4906.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756058670813,2.7232,4906.1,4906.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1756058671013,2.7232,4906.1,4906.0,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756058671209,1.5805,4906.5,4906.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756058671511,2.7232,4906.5,4906.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756058671716,0.40771,4906.9,4906.4,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756058671717,0.4628,4906.9,4906.5,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756058671917,2.42,4906.9,4906.8,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756058672218,1.9572,4906.9,4906.8,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756058672511,1.9572,4907.2,4907.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1756058672811,1.9572,4907.2,4907.1,3.12739]
["bitfinex-derivatives","ETHF0:USTF0",1756058673012,1.0542,4908.7,4907.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058673209,1.0542,4908.5,4907.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058673411,1.0542,4908.5,4908.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756058673610,19.822,4909.8,4908.3,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756058673611,0.4628,4908.9,4908.3,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756058673809,1.6055,4908.9,4908.3,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756058674212,0.1,4910.2,4910.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756058674415,0.4628,4911.2,4910.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756058674715,0.4628,4911.2,4910.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756058674908,0.4628,4911.2,4910.5,0.25188278]
["bitfinex-derivatives","ETHF0:USTF0",1756058675110,0.4628,4911.2,4910.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058675311,0.4628,4910.9,4910.8,0.25199885]
["bitfinex-derivatives","ETHF0:USTF0",1756058675513,1.0542,4910.7,4909.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756058675708,1.0542,4910.7,4910.0,0.2517691]
["bitfinex-derivatives","ETHF0:USTF0",1756058675913,0.5513,4910.6,4910.1,0.2518058]
["bitfinex-derivatives","ETHF0:USTF0",1756058676107,0.5513,4910.4,4910.2,0.6854058]
["bitfinex-derivatives","ETHF0:USTF0",1756058676318,1.6055,4910.4,4910.3,0.2518058]
["bitfinex-derivatives","ETHF0:USTF0",1756058676517,1.6055,4910.4,4910.3,0.6854058]
["bitfinex-derivatives","ETHF0:USTF0",1756058676720,0.4628,4910.9,4910.3,1.8931058]
["bitfinex-derivatives","ETHF0:USTF0",1756058676908,0.4628,4910.9,4910.4,0.2518058]
["bitfinex-derivatives","ETHF0:USTF0",1756058677113,0.4511,4913.5,4911.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058677312,0.4511,4914.5,4913.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058677515,1.1922,4914.2,4913.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058678109,1.59933,4913.9,4913.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058678316,1.6433,4913.8,4912.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058678516,1.6433,4913.8,4913.0,0.2505808]
["bitfinex-derivatives","ETHF0:USTF0",1756058678723,1.6433,4913.8,4912.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058678915,1.6433,4913.8,4913.0,0.25060397]
["bitfinex-derivatives","ETHF0:USTF0",1756058679111,1.058,4913.8,4912.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058679318,0.4511,4913.0,4912.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058679716,0.4511,4913.0,4912.4,0.27405727]
["bitfinex-derivatives","ETHF0:USTF0",1756058679923,1.6433,4913.0,4912.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058680113,1.6433,4913.0,4912.7,0.71205727]
["bitfinex-derivatives","ETHF0:USTF0",1756058680311,1.59936,4913.5,4912.8,1.86715727]
["bitfinex-derivatives","ETHF0:USTF0",1756058680512,0.40718,4913.3,4912.9,0.27405727]
["bitfinex-derivatives","ETHF0:USTF0",1756058680712,0.40718,4913.3,4913.0,0.27405727]
["bitfinex-derivatives","ETHF0:USTF0",1756058680921,0.40718,4913.3,4912.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058681116,1.6433,4915.2,4912.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756058681318,1.59931,4914.2,4913.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058681523,1.59931,4914.2,4913.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058681821,0.0203,4915.7,4913.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058682011,1.058,4915.9,4913.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058682216,0.40706,4914.8,4914.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058682421,1.1922,4914.9,4914.2,0.27387334]
["bitfinex-derivatives","ETHF0:USTF0",1756058682621,1.1922,4914.9,4914.3,0.27387334]
["bitfinex-derivatives","ETHF0:USTF0",1756058682817,1.1922,4914.9,4914.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058683118,0.1598838,4915.7,4914.6,1.86610571]
["bitfinex-derivatives","ETHF0:USTF0",1756058683313,0.1598838,4915.7,4914.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058683314,0.40706,4914.7,4914.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058683511,0.6069,4914.8,4914.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058684113,1.6433,4915.4,4914.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058684315,0.40706,4914.7,4913.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1756058684515,0.4511,4915.4,4914.0,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1756058684723,0.4511,4915.4,4913.9,0.27933945]
["bitfinex-derivatives","ETHF0:USTF0",1756058684724,0.40709,4914.4,4913.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058684925,0.40709,4914.4,4913.8,0.71736157]
["bitfinex-derivatives","ETHF0:USTF0",1756058685124,0.40708,4914.5,4913.5,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756058685426,0.5853,4914.6,4913.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058685618,0.5853,4914.6,4913.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756058685619,0.16394754,4915.7,4914.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756058685818,0.99232,4915.1,4914.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756058686119,0.6069,4914.4,4913.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058686325,0.5853,4914.6,4914.0,0.27907267]
["bitfinex-derivatives","ETHF0:USTF0",1756058686621,0.40709,4914.3,4913.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058686821,0.6069,4914.1,4913.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058687022,0.40709,4914.4,4913.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756058687217,0.40712,4914.0,4913.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058687425,1.1922,4913.9,4913.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058687728,1.1922,4913.8,4913.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058687922,0.4071,4914.2,4913.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1756058688124,0.6069,4914.4,4913.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756058688322,0.6069,4914.4,4913.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058688523,0.6069,4914.4,4913.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058689330,0.40709,4914.3,4913.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058689518,0.40709,4914.3,4913.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058689721,0.40709,4914.3,4913.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1756058689917,0.40709,4914.3,4913.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058690126,1.1922,4914.2,4914.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058690325,1.01749,4915.5,4914.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058690522,0.4511,4915.3,4914.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058690718,1.6433,4915.2,4914.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058690922,0.40706,4914.7,4914.1,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756058691126,1.6433,4915.2,4914.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058691529,0.40705,4914.9,4914.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058691731,0.40706,4914.8,4914.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058691925,1.59926,4914.8,4914.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058692318,0.40707,4914.6,4914.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1756058692523,0.40709,4914.4,4914.0,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1756058692725,1.1922,4914.3,4914.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058693023,2.0504,4914.3,4913.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1756058693232,1.6433,4914.2,4913.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058693425,1.6433,4914.2,4913.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1756058693622,1.1922,4914.1,4913.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058693827,1.6433,4914.0,4913.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058694026,1.6433,4914.0,4913.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058694220,1.058,4914.5,4913.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058694525,1.6433,4913.5,4912.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756058694727,2.05047,4913.4,4913.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058694930,1.1922,4913.3,4913.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058695119,1.1922,4913.3,4913.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058695534,1.6433,4913.3,4912.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058695828,1.6433,4912.9,4912.8,0.27899022]
["bitfinex-derivatives","ETHF0:USTF0",1756058696031,0.6069,4912.8,4912.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058696224,0.5853,4912.9,4912.7,1.43413954]
["bitfinex-derivatives","ETHF0:USTF0",1756058696424,0.99251,4912.9,4912.8,1.43413954]
["bitfinex-derivatives","ETHF0:USTF0",1756058696628,2.05051,4912.9,4912.8,1.29363954]
["bitfinex-derivatives","ETHF0:USTF0",1756058696931,2.05051,4912.9,4912.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058696932,1.6433,4912.9,4912.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058697118,1.01793,4913.4,4912.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058697325,2.05052,4912.7,4912.6,0.27948295]
["bitfinex-derivatives","ETHF0:USTF0",1756058697525,0.6069,4912.6,4912.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058697732,1.01787,4913.7,4912.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058697733,0.40721,4912.9,4912.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058697922,0.40722,4912.8,4912.4,0.27982869]
["bitfinex-derivatives","ETHF0:USTF0",1756058698128,2.05053,4912.7,4912.5,0.27982869]
["bitfinex-derivatives","ETHF0:USTF0",1756058698427,1.0381,4914.0,4912.6,1.87292869]
["bitfinex-derivatives","ETHF0:USTF0",1756058698725,0.40721,4912.9,4912.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058699126,1.59941,4912.9,4912.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058699328,1.1922,4913.2,4912.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058699631,1.1922,4913.2,4913.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058699827,1.6433,4913.2,4913.1,1.87379427]
["bitfinex-derivatives","ETHF0:USTF0",1756058700229,2.05049,4913.2,4913.1,0.28069427]
["bitfinex-derivatives","ETHF0:USTF0",1756058701628,0.2196,4912.7,4910.6,0.73711593]
["bitfinex-derivatives","ETHF0:USTF0",1756058701931,1.1922,4911.0,4909.4,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058702125,0.1993,4910.6,4910.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058702331,0.4074,4910.6,4910.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058702530,0.4074,4910.7,4910.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756058702827,0.40741,4910.5,4910.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058703035,1.1922,4910.4,4910.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058703234,1.3915,4910.4,4910.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058703540,1.3915,4910.4,4909.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058703733,0.40742,4910.3,4909.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756058703937,0.6069,4910.3,4909.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058704135,1.01433,4910.3,4910.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058704436,0.40745,4910.0,4909.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058704638,1.01435,4910.0,4909.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058704834,1.1922,4910.0,4909.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058705234,0.40748,4909.7,4909.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058705535,1.3915,4909.6,4909.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058705725,1.44760204,4913.1,4909.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058705726,0.40752,4909.2,4909.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756058705927,0.0203,4910.3,4908.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058705928,0.6069,4908.8,4908.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058706137,0.6069,4908.8,4908.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058706334,1.1922,4908.8,4908.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756058706531,1.3915,4908.8,4908.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756058707340,0.1847,4909.5,4908.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058707638,2.23937253,4912.2,4909.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058707639,0.5782,4909.9,4909.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058707934,0.5782,4909.9,4909.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058708129,0.96454,4910.1,4909.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058708326,0.5571,4910.0,4909.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756058708529,1.32,4909.3,4908.8,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058708736,1.32,4909.3,4908.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058708737,1.1353,4909.2,4909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058708932,1.32,4909.9,4909.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756058709138,1.1353,4909.9,4909.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058709438,1.1353,4909.9,4909.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756058709638,0.5571,4909.8,4909.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058709839,1.1353,4909.8,4909.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058710238,1.32,4909.8,4908.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756058710534,0.0203,4910.1,4908.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1756058710735,0.7418,4908.9,4908.3,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1756058710942,1.32,4908.9,4908.3,1.01829]
["bitfinex-derivatives","ETHF0:USTF0",1756058711831,2.03609,4912.9,4908.0,1.01903]
["bitfinex-derivatives","ETHF0:USTF0",1756058712143,2.03609,4912.9,4909.0,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058712144,0.40748,4909.7,4909.0,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756058712330,0.1847,4909.7,4908.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058712532,1.1353,4909.6,4908.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1756058712939,1.1353,4909.6,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058713239,1.1353,4909.6,4909.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756058713436,1.1353,4909.6,4909.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058713636,1.1353,4909.6,4909.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058713837,1.1353,4910.2,4909.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058714135,1.1353,4910.2,4909.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756058714329,0.041,4910.0,4909.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756058714538,0.041,4910.0,4909.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058714736,1.1763,4910.0,4909.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058714942,0.041,4910.0,4909.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1756058715246,1.1763,4910.0,4909.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058716646,0.5571,4909.6,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058716838,0.40747,4909.7,4908.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1756058717037,0.40747,4909.7,4908.9,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1756058717332,0.7418,4909.0,4908.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058717536,0.98573,4909.1,4908.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756058717738,0.5782,4909.1,4908.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756058717941,0.5571,4909.5,4909.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756058718146,0.5782,4909.8,4909.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756058718443,0.5782,4909.8,4909.7,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058718648,0.041,4910.0,4909.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756058718847,0.041,4910.0,4909.9,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1756058719440,0.041,4910.0,4909.9,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1756058720037,1.361,4910.0,4909.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058720237,0.5782,4909.8,4909.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1756058720440,1.32,4909.7,4909.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058720636,1.32,4909.7,4909.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1756058720835,0.5571,4909.7,4909.6,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756058721051,0.041,4910.0,4909.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756058721236,0.041,4910.0,4909.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058721848,0.40734,4911.4,4910.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058721849,0.96444,4911.4,4910.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756058722046,0.96444,4911.4,4910.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058722245,1.1353,4911.3,4909.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058722441,1.5426,4911.8,4910.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756058722649,1.5426,4911.8,4911.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756058722848,1.5426,4911.8,4911.2,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1756058723046,0.40727,4912.2,4911.5,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756058723246,1.1353,4911.8,4911.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058723443,0.40726,4912.4,4911.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058723641,0.40723,4912.7,4912.1,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1756058723848,0.98547,4912.2,4911.4,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756058724048,1.54261,4911.7,4911.3,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058724245,0.5782,4911.5,4911.4,0.25389157]
["bitfinex-derivatives","ETHF0:USTF0",1756058724448,1.361,4911.5,4911.4,0.25389157]
["bitfinex-derivatives","ETHF0:USTF0",1756058724650,1.361,4911.9,4911.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058724845,1.361,4911.8,4911.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756058725047,1.361,4911.8,4911.3,0.66142487]
["bitfinex-derivatives","ETHF0:USTF0",1756058725247,0.0203,4912.3,4911.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058725248,0.5782,4911.6,4911.4,0.25409487]
["bitfinex-derivatives","ETHF0:USTF0",1756058725449,0.5782,4911.6,4909.8,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1756058725450,1.361,4911.6,4911.5,0.25409487]
["bitfinex-derivatives","ETHF0:USTF0",1756058725952,1.361,4911.6,4910.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756058726145,1.361,4911.0,4910.7,0.25437569]
["bitfinex-derivatives","ETHF0:USTF0",1756058726340,1.361,4910.9,4910.8,0.25437569]
["bitfinex-derivatives","ETHF0:USTF0",1756058727052,1.361,4910.9,4910.8,0.25455192]
["bitfinex-derivatives","ETHF0:USTF0",1756058727451,1.361,4910.9,4910.8,0.66193192]
["bitfinex-derivatives","ETHF0:USTF0",1756058727847,1.1353,4910.9,4910.8,1.09893192]
["bitfinex-derivatives","ETHF0:USTF0",1756058728050,1.1353,4910.9,4910.8,1.70963192]
["bitfinex-derivatives","ETHF0:USTF0",1756058728354,0.2257,4911.4,4910.8,1.88945192]
["bitfinex-derivatives","ETHF0:USTF0",1756058728654,0.5571,4911.5,4911.1,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1756058728951,0.5571,4911.5,4911.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058729249,1.1353,4911.5,4911.4,0.69155192]
["bitfinex-derivatives","ETHF0:USTF0",1756058729451,1.361,4911.5,4911.4,0.69155192]
["bitfinex-derivatives","ETHF0:USTF0",1756058730053,0.40729,4911.9,4911.4,0.25455192]
["bitfinex-derivatives","ETHF0:USTF0",1756058730253,1.01805,4912.8,4911.5,0.25455192]
["bitfinex-derivatives","ETHF0:USTF0",1756058730451,1.54259,4912.0,4911.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756058730650,1.54259,4912.0,4911.9,1.88945192]
["bitfinex-derivatives","ETHF0:USTF0",1756058730949,1.1353,4912.0,4911.9,1.88945192]
["bitfinex-derivatives","ETHF0:USTF0",1756058731160,1.1353,4912.1,4912.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058731348,1.1353,4912.1,4912.0,0.69155192]
["bitfinex-derivatives","ETHF0:USTF0",1756058732348,1.54252,4912.7,4912.0,0.25455192]
["bitfinex-derivatives","ETHF0:USTF0",1756058732654,29.3623,4913.6,4912.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058732655,0.5571,4912.9,4912.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058732845,0.5571,4912.9,4912.8,1.88945192]
["bitfinex-derivatives","ETHF0:USTF0",1756058733247,0.5571,4913.1,4913.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058733450,0.98537,4913.4,4913.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058733652,1.1353,4913.4,4913.2,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1756058733852,1.1353,4913.4,4913.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058734058,1.54245,4913.6,4913.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756058734253,0.40715,4913.6,4913.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756058734455,1.1353,4913.5,4913.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058734649,1.3481,4913.5,4913.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058735257,0.791,4913.5,4913.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756058735855,1.3481,4913.5,4913.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756058736656,1.1353,4913.3,4913.2,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1756058736956,1.0883,4913.6,4913.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058737445,0.554,4913.6,4913.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058737644,1.0883,4913.6,4913.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058737952,0.5343,4914.0,4913.9,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1756058738147,0.4071,4914.2,4913.9,1.42952]
["bitfinex-derivatives","ETHF0:USTF0",1756058738351,1.49548,4913.3,4912.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058738551,1.2985,4912.8,4912.7,0.68860026]
["bitfinex-derivatives","ETHF0:USTF0",1756058738753,1.0883,4912.8,4912.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756058739052,1.0883,4912.8,4912.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058739256,0.4072,4913.0,4912.7,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1756058739449,1.0883,4912.9,4912.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756058740053,1.49551,4912.9,4912.8,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756058740250,1.70571,4912.9,4912.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1756058740556,1.2985,4912.6,4912.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058741055,0.7642,4913.0,4912.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058741250,1.0883,4912.9,4912.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058741453,1.2985,4912.9,4912.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058741948,1.2985,4912.9,4911.3,30.35535]
["bitfinex-derivatives","ETHF0:USTF0",1756058742148,0.40722,4912.8,4911.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058742454,0.40722,4912.8,4912.0,0.25445791]
["bitfinex-derivatives","ETHF0:USTF0",1756058742662,1.2985,4912.4,4912.1,0.25445791]
["bitfinex-derivatives","ETHF0:USTF0",1756058742854,1.0883,4912.3,4912.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756058743454,1.0883,4912.3,4912.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058743847,0.40725,4912.4,4912.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058744058,1.2985,4912.1,4912.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058744254,1.0181,4912.6,4911.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058744554,0.0203,4912.8,4911.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058744758,1.0883,4911.9,4911.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058745058,0.5343,4911.4,4911.3,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1756058745259,1.2985,4911.4,4911.3,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1756058745653,1.0883,4911.4,4911.3,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1756058746659,1.2985,4911.4,4911.3,1.97534]
["bitfinex-derivatives","ETHF0:USTF0",1756058747054,1.2985,4911.4,4911.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058747455,1.2985,4911.4,4910.9,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1756058747654,0.40736,4911.1,4910.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058747852,0.5343,4910.8,4910.7,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756058748062,1.0883,4910.8,4910.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756058748358,1.0883,4911.0,4910.9,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1756058748558,1.0883,4911.0,4910.9,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1756058748758,1.2985,4911.0,4910.9,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1756058749554,1.2985,4911.0,4910.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058750158,1.2985,4911.0,4910.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058753461,1.2985,4911.0,4910.9,1.82524274]
["bitfinex-derivatives","ETHF0:USTF0",1756058753757,1.472,4911.0,4910.9,2.87054274]
["bitfinex-derivatives","ETHF0:USTF0",1756058754158,2.3235,4911.5,4911.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756058754364,2.3235,4911.5,4911.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756058755659,2.3235,4911.1,4911.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756058755860,0.3837,4910.1,4910.0,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1756058756060,0.918,4910.1,4910.0,2.68984331]
["bitfinex-derivatives","ETHF0:USTF0",1756058756366,1.8425,4910.1,4910.0,3.27804331]
["bitfinex-derivatives","ETHF0:USTF0",1756058756755,2.3235,4910.1,4910.0,1.30260331]
["bitfinex-derivatives","ETHF0:USTF0",1756058756959,2.3235,4910.1,4910.0,0.91060331]
["bitfinex-derivatives","ETHF0:USTF0",1756058757657,1.8425,4910.1,4910.0,2.87060331]
["bitfinex-derivatives","ETHF0:USTF0",1756058758663,2.0527,4910.5,4910.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756058758865,2.3235,4910.5,4910.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756058759970,1.025,4910.1,4910.0,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756058760167,2.3235,4910.1,4910.0,2.47838861]
["bitfinex-derivatives","ETHF0:USTF0",1756058760368,2.3235,4910.1,4910.0,1.34458861]
["bitfinex-derivatives","ETHF0:USTF0",1756058760870,2.3235,4910.1,4910.0,1.73658861]
["bitfinex-derivatives","ETHF0:USTF0",1756058761169,2.3235,4910.1,4910.0,0.92576114]
["bitfinex-derivatives","ETHF0:USTF0",1756058761365,2.3235,4910.1,4910.0,0.53376114]
["bitfinex-derivatives","ETHF0:USTF0",1756058761566,1.025,4909.8,4909.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756058761767,0.4074,4910.7,4909.7,2.89059723]
["bitfinex-derivatives","ETHF0:USTF0",1756058761964,2.0158,4911.5,4911.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756058762164,2.0158,4911.5,4911.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756058762371,0.9908,4911.5,4911.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756058762570,0.554,4911.9,4911.5,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756058762765,29.328,4913.0,4911.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756058762766,0.9908,4911.8,4911.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756058762968,1.01787,4913.7,4911.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058763269,1.01787,4913.7,4912.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058763270,0.554,4912.6,4912.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058763469,0.554,4912.8,4912.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756058763675,0.554,4912.8,4912.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058763974,1.01774,4914.3,4911.4,2.44651438]
["bitfinex-derivatives","ETHF0:USTF0",1756058763975,0.0203,4913.3,4912.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058764176,0.9908,4912.8,4912.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756058764369,0.9908,4913.0,4912.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058764569,0.9908,4913.0,4912.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058764977,1.5251,4913.0,4912.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756058765470,1.93233,4912.7,4912.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058765666,0.4368,4912.6,4912.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1756058765870,0.9908,4912.5,4912.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1756058766073,0.554,4912.9,4912.7,1.38702]
["bitfinex-derivatives","ETHF0:USTF0",1756058766280,0.4072,4913.1,4912.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1756058766473,0.4072,4913.1,4912.6,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756058766676,0.844,4913.1,4912.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756058766875,0.5865,4913.0,4912.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058767071,1.0171,4913.0,4912.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756058767373,1.5603,4913.0,4912.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058768082,0.5432,4913.6,4913.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756058768279,0.5865,4913.4,4913.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756058768471,0.5865,4913.4,4912.0,2.44639438]
["bitfinex-derivatives","ETHF0:USTF0",1756058768472,1.5603,4913.4,4912.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1756058768671,1.0171,4913.0,4912.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756058768872,1.0171,4912.9,4912.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058769080,1.0171,4912.9,4912.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756058769278,1.0171,4912.9,4912.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058769474,0.95042,4912.8,4912.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058769682,0.5865,4912.5,4912.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756058769875,1.0171,4912.4,4912.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1756058770081,0.5432,4912.4,4912.3,0.2567948]
["bitfinex-derivatives","ETHF0:USTF0",1756058770282,0.5432,4914.0,4912.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058770479,0.5432,4912.6,4912.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058770679,1.5603,4912.6,4912.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058771179,0.5865,4913.3,4912.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058771380,1.01769,4914.5,4913.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756058771381,0.40715,4913.7,4913.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756058771584,0.5865,4913.6,4913.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058772280,1.0171,4913.6,4913.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058773480,1.0171,4913.6,4913.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058773678,1.5603,4913.6,4913.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058773880,2.5487,4913.6,4913.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756058774081,0.3591,4913.9,4913.8,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1756058774478,1.0171,4914.1,4914.0,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1756058774683,29.335,4915.1,4914.4,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1756058774684,0.4306,4914.9,4914.4,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1756058774881,0.4306,4914.9,4914.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058775081,0.4306,4914.9,4914.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058775484,0.4306,4914.9,4913.6,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1756058775485,0.40701,4915.3,4915.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058775687,0.5432,4915.8,4915.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756058775883,1.5603,4915.8,4914.8,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1756058776084,0.5865,4914.9,4914.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1756058776282,0.5865,4914.9,4914.8,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1756058776485,0.5865,4914.9,4914.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058776682,1.0171,4915.0,4914.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756058776982,1.0171,4915.0,4914.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058777387,42.04204,4916.6,4914.9,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058778387,0.40703,4915.1,4915.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058778588,0.40703,4915.1,4915.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058778982,22.33504,4916.6,4915.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058779180,23.35231,4916.6,4915.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1756058779383,0.62409,4915.6,4915.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756058779792,1.21059,4915.6,4915.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058779993,1.45279,4915.6,4915.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058780494,1.21059,4915.6,4915.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058781382,2.19899,4915.6,4915.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058782285,2.19899,4915.6,4915.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756058782484,2.19899,4915.6,4915.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058783192,0.76609,4915.6,4915.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058783691,0.3591,4915.6,4915.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058783891,0.40691,4916.5,4916.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1756058784091,0.76601,4916.5,4916.4,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058784292,0.76601,4916.5,4916.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058784293,2.19891,4916.5,4916.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058784495,2.19896,4915.9,4915.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058784691,2.19899,4915.5,4915.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1756058784892,2.19899,4915.5,4915.4,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058785095,1.35253,4916.2,4916.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756058785398,0.3591,4916.2,4916.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058785799,1.792,4916.2,4916.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756058785988,1.792,4916.2,4916.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058786189,0.3591,4915.6,4915.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756058786392,2.19898,4915.6,4915.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058786596,0.76608,4915.6,4915.5,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058786793,0.40697,4915.8,4915.5,1.42928]
["bitfinex-derivatives","ETHF0:USTF0",1756058786998,0.40697,4915.8,4915.7,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058787197,0.40696,4915.9,4915.7,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058787491,1.03748,4917.0,4914.8,1.01762]
["bitfinex-derivatives","ETHF0:USTF0",1756058787492,0.2171,4916.4,4916.0,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1756058787693,0.40694,4916.2,4916.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058788692,2.19894,4916.2,4916.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058789092,2.19894,4916.2,4916.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058789292,2.19897,4915.7,4915.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756058789800,2.19897,4915.7,4915.6,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756058790002,2.19897,4915.7,4915.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058790391,2.19897,4915.7,4915.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1756058790796,2.19897,4915.7,4915.6,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058791699,2.23796,4914.7,4914.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1756058791896,2.23796,4914.7,4914.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058793303,0.40702,4915.2,4914.6,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1756058793501,1.97002,4915.2,4915.1,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756058793706,1.97002,4915.2,4915.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058794305,2.23792,4915.2,4915.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058794705,2.53022,4915.2,4915.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058795310,2.23792,4915.2,4915.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756058795902,2.23792,4915.2,4915.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756058796098,2.23792,4915.2,4915.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058796805,0.3591,4915.2,4915.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756058797010,1.1894,4915.7,4915.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756058797209,2.28177,4915.7,4915.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756058797405,2.28177,4915.7,4915.6,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058798497,0.79597,4915.7,4915.6,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058798711,1.21604,4916.1,4915.8,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1756058799206,0.40693,4916.3,4916.0,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058799411,1.0657,4916.6,4916.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058799602,1.4726,4916.6,4916.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756058799998,2.2872,4916.6,4916.5,1.24558024]
["bitfinex-derivatives","ETHF0:USTF0",1756058800306,2.2872,4916.6,4916.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756058800499,2.2872,4916.6,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058800706,0.7959,4916.6,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058800901,0.4069,4916.6,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058801708,0.8146,4917.1,4916.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756058802013,1.5839,4916.8,4916.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058804010,0.40688,4916.9,4916.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058804312,1.8803,4916.8,4916.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058804613,1.8803,4916.8,4916.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058805407,0.7693,4916.8,4916.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058805805,0.40683,4917.5,4917.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756058806008,2.57603,4917.5,4917.3,0.25976885]
["bitfinex-derivatives","ETHF0:USTF0",1756058806311,0.389,4917.0,4916.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058806511,0.79586,4917.1,4917.0,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058806714,1.73136,4917.1,4917.0,2.9481452]
["bitfinex-derivatives","ETHF0:USTF0",1756058806918,2.28716,4917.1,4917.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756058807815,2.57606,4917.1,4917.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756058808012,1.3424,4916.6,4916.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756058808210,2.2872,4916.6,4916.5,2.33447118]
["bitfinex-derivatives","ETHF0:USTF0",1756058808516,2.2872,4916.6,4916.5,2.94817118]
["bitfinex-derivatives","ETHF0:USTF0",1756058809218,2.2872,4916.6,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058809410,2.2872,4916.6,4916.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756058809621,2.2872,4916.6,4916.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756058810019,2.2872,4916.6,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058810619,0.4069,4916.6,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058810812,0.8146,4917.0,4916.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058810813,0.40689,4916.8,4916.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058811012,0.40689,4916.8,4915.6,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1756058811013,0.40689,4916.8,4916.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058812016,1.17613,4917.4,4917.3,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756058812211,0.40683,4917.4,4917.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058812411,0.40682,4917.6,4917.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058812613,0.8146,4918.2,4917.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058812817,0.4068,4917.8,4917.7,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756058813017,0.4068,4917.8,4917.7,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058813213,0.40679,4918.0,4917.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058813520,0.40679,4918.0,4917.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058813919,2.28703,4918.6,4918.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756058814121,0.8146,4919.4,4918.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756058814425,2.28697,4919.4,4919.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058814724,2.28697,4919.4,4919.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756058816019,1.4724,4919.0,4918.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756058816225,2.287,4919.0,4918.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058819527,0.4067,4919.0,4918.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058820231,2.287,4919.0,4918.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058820919,0.4067,4919.0,4918.9,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058821119,0.4067,4919.0,4917.0,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1756058821120,0.1,4920.2,4919.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756058821320,0.8693,4920.2,4920.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058821524,1.5723,4920.2,4920.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058821732,2.3869,4920.2,4920.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058822425,0.5066,4920.2,4920.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058822628,0.1,4920.2,4920.1,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756058823227,1.44760204,4924.0,4922.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756058823428,1.01584,4923.5,4921.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756058823729,1.01588,4923.3,4921.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756058823927,0.5489,4923.2,4922.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756058824131,0.40643,4922.4,4921.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058824425,0.5489,4923.2,4921.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058824629,22.34512,4925.9,4923.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756058824630,0.40631,4923.8,4923.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756058824819,0.16512248,4924.6,4923.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756058825021,0.5489,4925.0,4923.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756058825224,0.3043,4925.5,4923.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058825430,0.40615,4925.7,4924.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756058825627,0.3043,4926.0,4924.3,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1756058825825,0.0202,4926.9,4924.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756058826024,0.40617,4925.5,4923.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756058826333,0.40609,4926.4,4925.0,2.62806697]
["bitfinex-derivatives","ETHF0:USTF0",1756058826626,0.40606,4926.8,4924.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756058826827,0.4061,4926.3,4925.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756058827027,0.4061,4926.3,4926.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756058827228,0.4061,4926.3,4924.0,2.63919151]
["bitfinex-derivatives","ETHF0:USTF0",1756058827229,0.40604,4927.0,4924.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058827429,0.40615,4925.7,4923.8,2.63919151]
["bitfinex-derivatives","ETHF0:USTF0",1756058827630,0.40615,4925.7,4923.7,0.16426844]
["bitfinex-derivatives","ETHF0:USTF0",1756058827631,0.5686,4926.8,4924.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058827835,1.01522,4926.5,4923.8,2.69986028]
["bitfinex-derivatives","ETHF0:USTF0",1756058828029,1.01529,4926.2,4924.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756058828334,0.40623,4924.8,4924.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058828524,0.4062,4925.1,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756058828725,0.2923,4926.7,4924.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058829035,0.3972,4926.5,4924.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058829231,0.3972,4926.5,4924.3,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1756058829428,0.2923,4926.8,4925.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756058829429,0.40612,4926.1,4925.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756058829633,0.40614,4925.9,4924.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058829831,0.40615,4925.7,4924.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058830039,1.03525,4927.3,4924.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756058830040,1.01531,4926.1,4924.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058830240,0.40616,4925.6,4923.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058830536,1.01513,4926.9,4923.6,29.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756058830537,0.0202,4926.8,4924.0,4.2488496]
["bitfinex-derivatives","ETHF0:USTF0",1756058830735,0.40627,4924.2,4924.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058831239,0.3972,4925.3,4923.7,0.16055276]
["bitfinex-derivatives","ETHF0:USTF0",1756058831434,1.01538,4925.7,4924.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058831633,0.40623,4924.7,4924.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058831831,2.14238,4925.2,4924.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058832041,0.40628,4924.1,4924.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058832333,0.40631,4923.7,4923.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058832535,0.40636,4923.1,4923.0,0.71902202]
["bitfinex-derivatives","ETHF0:USTF0",1756058832735,0.40622,4924.8,4923.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058832932,0.3972,4925.6,4924.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058833131,0.3972,4925.6,4923.1,2.68065085]
["bitfinex-derivatives","ETHF0:USTF0",1756058833132,0.3972,4926.1,4923.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058833334,0.3972,4925.3,4923.3,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1756058833535,0.40621,4925.0,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756058833736,0.40621,4925.0,4924.2,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058834035,0.80345,4924.5,4924.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756058834242,0.9555,4924.4,4923.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756058834430,0.40633,4923.5,4923.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058834636,0.40631,4923.8,4923.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058834839,0.40633,4923.5,4922.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756058835041,0.40633,4923.5,4922.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058835335,0.3972,4924.2,4923.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058835541,1.0157,4924.2,4922.1,3.07190422]
["bitfinex-derivatives","ETHF0:USTF0",1756058835735,1.0157,4924.2,4922.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058835736,0.5583,4923.9,4922.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058835934,0.40636,4923.2,4922.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1756058836240,0.40635,4923.3,4922.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058836539,0.5583,4923.9,4922.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058836842,0.40636,4923.1,4922.0,29.276]
["bitfinex-derivatives","ETHF0:USTF0",1756058837044,0.3972,4923.7,4922.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058837339,0.3972,4923.7,4922.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756058837738,0.40637,4923.0,4922.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058838038,0.40641,4922.5,4922.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058838237,0.40641,4922.5,4922.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058838637,0.40641,4922.5,4922.4,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058838833,1.97128,4923.8,4922.4,5.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058838834,0.40639,4922.8,4922.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756058839035,0.9555,4923.8,4922.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756058839340,0.9555,4923.8,4922.5,0.62624983]
["bitfinex-derivatives","ETHF0:USTF0",1756058839341,0.40633,4923.5,4923.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058839539,0.40631,4923.8,4923.4,0.62624983]
["bitfinex-derivatives","ETHF0:USTF0",1756058839733,0.40631,4923.8,4923.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058839935,0.40631,4923.8,4923.7,2.17754983]
["bitfinex-derivatives","ETHF0:USTF0",1756058840334,0.40628,4924.2,4923.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058840634,0.5583,4925.0,4924.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058840840,0.40624,4924.6,4924.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058841043,0.40622,4924.9,4924.5,2.17754983]
["bitfinex-derivatives","ETHF0:USTF0",1756058841348,0.40622,4924.9,4923.3,1.76009481]
["bitfinex-derivatives","ETHF0:USTF0",1756058841349,0.40622,4924.8,4924.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058841534,1.93032,4924.8,4924.7,0.62624983]
["bitfinex-derivatives","ETHF0:USTF0",1756058841842,1.93032,4924.8,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756058841843,1.72649,4924.0,4923.8,1.05080036]
["bitfinex-derivatives","ETHF0:USTF0",1756058842039,0.0203,4924.1,4923.5,0.52553513]
["bitfinex-derivatives","ETHF0:USTF0",1756058842040,0.40632,4923.6,4923.5,0.52553513]
["bitfinex-derivatives","ETHF0:USTF0",1756058842241,0.40632,4923.6,4923.1,0.70071351]
["bitfinex-derivatives","ETHF0:USTF0",1756058842242,1.15793,4923.5,4923.4,0.70143766]
["bitfinex-derivatives","ETHF0:USTF0",1756058842438,0.40633,4923.5,4923.4,1.25653766]
["bitfinex-derivatives","ETHF0:USTF0",1756058842639,0.40633,4923.5,4923.4,2.25273766]
["bitfinex-derivatives","ETHF0:USTF0",1756058842834,0.40633,4923.5,4923.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058843742,0.40631,4923.7,4923.4,2.25262517]
["bitfinex-derivatives","ETHF0:USTF0",1756058843939,0.40631,4923.7,4923.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058844141,0.40631,4923.7,4922.9,1.05080036]
["bitfinex-derivatives","ETHF0:USTF0",1756058844142,0.40626,4924.4,4924.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756058844340,0.7516,4925.1,4924.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058844341,0.40623,4924.8,4924.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058844642,1.01536,4925.8,4923.3,2.08697036]
["bitfinex-derivatives","ETHF0:USTF0",1756058844643,0.40621,4925.0,4924.9,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058844838,0.40617,4925.5,4924.9,0.52671544]
["bitfinex-derivatives","ETHF0:USTF0",1756058845035,0.1933,4926.2,4925.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058845242,0.40613,4925.9,4925.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058845440,0.40613,4925.9,4925.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756058845649,0.40614,4925.9,4925.8,0.52671544]
["bitfinex-derivatives","ETHF0:USTF0",1756058846240,0.40609,4926.4,4925.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058846445,0.40609,4926.4,4926.3,0.70285335]
["bitfinex-derivatives","ETHF0:USTF0",1756058846743,1.01516,4926.8,4926.3,0.52721051]
["bitfinex-derivatives","ETHF0:USTF0",1756058847049,1.01495,4927.8,4926.4,0.52721051]
["bitfinex-derivatives","ETHF0:USTF0",1756058847349,1.01495,4927.8,4926.0,1.66687335]
["bitfinex-derivatives","ETHF0:USTF0",1756058847350,1.15766,4926.8,4926.7,0.70285335]
["bitfinex-derivatives","ETHF0:USTF0",1756058847542,0.5583,4926.7,4926.4,1.60590036]
["bitfinex-derivatives","ETHF0:USTF0",1756058847847,0.5686,4927.2,4926.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058848145,0.40588,4929.0,4927.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058848347,0.40586,4929.2,4928.9,0.52656194]
["bitfinex-derivatives","ETHF0:USTF0",1756058848552,0.5686,4928.8,4928.6,0.70208258]
["bitfinex-derivatives","ETHF0:USTF0",1756058848845,0.40588,4928.9,4927.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058848846,1.7261,4928.7,4928.4,0.70208258]
["bitfinex-derivatives","ETHF0:USTF0",1756058849053,0.5583,4928.2,4928.0,0.70208258]
["bitfinex-derivatives","ETHF0:USTF0",1756058849242,1.3202,4927.9,4927.8,0.70208258]
["bitfinex-derivatives","ETHF0:USTF0",1756058849443,0.40598,4927.8,4927.6,0.70208258]
["bitfinex-derivatives","ETHF0:USTF0",1756058849747,1.1576,4927.5,4927.2,1.05312388]
["bitfinex-derivatives","ETHF0:USTF0",1756058849947,0.1933,4927.4,4927.2,1.60822388]
["bitfinex-derivatives","ETHF0:USTF0",1756058850147,0.1933,4927.3,4927.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058850342,0.1933,4927.3,4926.5,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1756058850343,0.406,4927.5,4926.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1756058850537,0.40598,4927.8,4927.3,1.40804294]
["bitfinex-derivatives","ETHF0:USTF0",1756058850842,0.1933,4928.6,4927.5,1.40804294]
["bitfinex-derivatives","ETHF0:USTF0",1756058851037,0.1876,4928.5,4928.4,1.05580978]
["bitfinex-derivatives","ETHF0:USTF0",1756058851240,0.5583,4929.0,4928.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058851437,0.1,4930.2,4929.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058851641,1.3145,4929.8,4928.4,2.19839481]
["bitfinex-derivatives","ETHF0:USTF0",1756058851842,0.59346,4929.2,4929.1,1.75980859]
["bitfinex-derivatives","ETHF0:USTF0",1756058852043,0.40591,4928.6,4928.5,1.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1756058852245,0.97453,4928.3,4928.2,1.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1756058852449,0.40595,4928.1,4928.0,1.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1756058852652,0.5686,4928.2,4927.8,1.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1756058852844,0.40596,4928.0,4927.8,1.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1756058853047,0.40598,4927.7,4927.6,1.40847273]
["bitfinex-derivatives","ETHF0:USTF0",1756058853347,0.40598,4927.7,4927.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058853348,0.40602,4927.3,4927.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756058853650,0.40602,4927.3,4927.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058853844,0.40602,4927.3,4927.2,2.11514559]
["bitfinex-derivatives","ETHF0:USTF0",1756058854044,5.45102,4927.3,4927.2,0.56384559]
["bitfinex-derivatives","ETHF0:USTF0",1756058854241,0.40583,4929.6,4927.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756058854450,0.1,4930.2,4929.5,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756058854451,0.5764,4930.2,4929.5,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756058854654,0.5764,4930.2,4929.6,1.97659787]
["bitfinex-derivatives","ETHF0:USTF0",1756058854852,1.40588,4930.2,4930.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058855055,1.40588,4930.2,4930.1,0.56384559]
["bitfinex-derivatives","ETHF0:USTF0",1756058855354,0.1,4930.2,4930.1,1.11894559]
["bitfinex-derivatives","ETHF0:USTF0",1756058855548,0.1,4930.2,4930.1,2.11514559]
["bitfinex-derivatives","ETHF0:USTF0",1756058855749,0.1,4930.2,4930.1,3.52789787]
["bitfinex-derivatives","ETHF0:USTF0",1756058856054,0.1,4930.2,4930.1,1.81747072]
["bitfinex-derivatives","ETHF0:USTF0",1756058856254,0.1,4930.2,4930.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756058856456,0.1,4930.2,4930.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756058856748,0.95638,4930.2,4930.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058856953,1.43878,4930.2,4930.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058857154,0.95638,4930.2,4930.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756058857349,0.50578,4930.2,4930.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756058858848,0.88823,4929.6,4928.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756058859050,0.40585,4929.4,4928.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058859252,0.1,4930.2,4928.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058859554,0.40586,4929.2,4928.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058859753,0.4824,4929.9,4928.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058860053,0.40588,4928.9,4928.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756058860645,0.40588,4928.9,4928.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058861053,1.33888,4928.9,4928.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058861755,0.40593,4928.3,4928.2,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756058862050,0.933,4930.0,4928.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756058862255,1.01454,4929.8,4928.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756058862555,0.40594,4928.2,4928.1,1.55245733]
["bitfinex-derivatives","ETHF0:USTF0",1756058862751,0.40594,4928.2,4928.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058862954,0.40592,4928.6,4928.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1756058863250,0.4506,4929.4,4928.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058863251,0.40593,4928.4,4928.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058863555,0.40592,4928.6,4928.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756058863752,0.40592,4928.6,4928.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756058863955,0.40592,4928.6,4928.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058864256,1.01482,4928.4,4927.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756058864458,1.01482,4928.4,4927.2,0.52785733]
["bitfinex-derivatives","ETHF0:USTF0",1756058864459,0.40601,4927.4,4927.2,0.52785733]
["bitfinex-derivatives","ETHF0:USTF0",1756058864652,0.40601,4927.4,4927.1,1.07405733]
["bitfinex-derivatives","ETHF0:USTF0",1756058864653,0.40602,4927.2,4927.1,1.07405733]
["bitfinex-derivatives","ETHF0:USTF0",1756058864854,1.33904,4927.0,4926.9,0.52785733]
["bitfinex-derivatives","ETHF0:USTF0",1756058865061,0.40608,4926.6,4926.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058865260,0.40608,4926.6,4926.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058865756,0.85668,4926.6,4926.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058865954,0.40605,4926.9,4926.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058866255,0.40605,4926.9,4926.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058866459,0.40603,4927.1,4926.6,0.70447072]
["bitfinex-derivatives","ETHF0:USTF0",1756058866659,0.40603,4927.1,4927.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058866850,0.40602,4927.3,4926.9,0.52743221]
["bitfinex-derivatives","ETHF0:USTF0",1756058867155,1.01495,4927.8,4927.2,0.5273572]
["bitfinex-derivatives","ETHF0:USTF0",1756058867355,0.406,4927.5,4927.1,0.5273572]
["bitfinex-derivatives","ETHF0:USTF0",1756058867654,0.40602,4927.3,4927.2,0.5273572]
["bitfinex-derivatives","ETHF0:USTF0",1756058868056,0.40602,4927.3,4927.2,2.0981572]
["bitfinex-derivatives","ETHF0:USTF0",1756058868258,0.40602,4927.3,4927.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058868564,1.01492,4928.0,4927.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058868767,0.406,4927.5,4927.4,2.09901818]
["bitfinex-derivatives","ETHF0:USTF0",1756058869356,0.406,4927.5,4927.4,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058869555,0.40599,4927.7,4927.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058869762,0.406,4927.6,4927.4,0.70447072]
["bitfinex-derivatives","ETHF0:USTF0",1756058869964,0.40598,4927.8,4927.4,0.70447072]
["bitfinex-derivatives","ETHF0:USTF0",1756058870254,0.03532459,4929.6,4927.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058870460,1.0543,4928.7,4928.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058870662,1.46025,4928.2,4928.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058870864,0.40596,4928.0,4927.9,2.27606859]
["bitfinex-derivatives","ETHF0:USTF0",1756058871161,1.46025,4928.2,4927.9,2.27606859]
["bitfinex-derivatives","ETHF0:USTF0",1756058871355,0.40595,4928.2,4928.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058871563,0.40595,4928.2,4928.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058872064,1.0543,4928.9,4928.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058872366,0.40594,4928.3,4928.2,2.27606859]
["bitfinex-derivatives","ETHF0:USTF0",1756058872753,1.00964,4928.3,4928.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058872954,0.40595,4928.1,4927.9,0.70526859]
["bitfinex-derivatives","ETHF0:USTF0",1756058873158,0.40597,4927.9,4927.7,1.47590608]
["bitfinex-derivatives","ETHF0:USTF0",1756058873358,0.85657,4927.9,4927.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756058873665,0.85657,4927.9,4927.8,0.70720335]
["bitfinex-derivatives","ETHF0:USTF0",1756058873962,0.40597,4927.9,4927.8,0.70718643]
["bitfinex-derivatives","ETHF0:USTF0",1756058874162,0.40597,4927.9,4927.8,1.05670608]
["bitfinex-derivatives","ETHF0:USTF0",1756058874359,4.0202,4927.9,4927.2,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756058874560,1.01521,4926.5,4926.2,0.70886129]
["bitfinex-derivatives","ETHF0:USTF0",1756058874754,0.6037,4927.5,4926.1,0.53181605]
["bitfinex-derivatives","ETHF0:USTF0",1756058874961,0.40614,4925.9,4925.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756058875154,0.40614,4925.9,4925.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756058875367,0.40613,4926.0,4925.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058875560,0.40614,4925.8,4925.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058875759,0.6037,4926.3,4925.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058875760,0.40613,4926.0,4925.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058875960,0.40611,4926.2,4925.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058876154,1.42115,4927.0,4926.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058876355,0.40607,4926.6,4926.5,1.07789369]
["bitfinex-derivatives","ETHF0:USTF0",1756058876560,0.40607,4926.6,4926.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058876759,0.40607,4926.6,4926.5,1.07788199]
["bitfinex-derivatives","ETHF0:USTF0",1756058877060,1.00977,4926.6,4926.5,1.07788199]
["bitfinex-derivatives","ETHF0:USTF0",1756058877261,1.00977,4926.6,4926.5,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058877663,5.00977,4926.6,4926.5,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058877867,4.40607,4926.6,4926.4,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058878161,1.01509,4927.1,4925.2,1.83195228]
["bitfinex-derivatives","ETHF0:USTF0",1756058878162,0.40611,4926.2,4926.1,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058878366,1.00981,4926.2,4926.1,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058878564,0.40611,4926.2,4926.0,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058878764,0.6037,4926.1,4926.0,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058878965,0.40611,4926.2,4925.6,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058878966,0.40615,4925.7,4925.6,0.53168199]
["bitfinex-derivatives","ETHF0:USTF0",1756058879168,0.40615,4925.7,4925.6,0.53125877]
["bitfinex-derivatives","ETHF0:USTF0",1756058879366,0.40612,4926.1,4925.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058879667,0.40612,4926.1,4926.0,2.10194183]
["bitfinex-derivatives","ETHF0:USTF0",1756058879867,0.4061,4926.4,4925.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756058880176,0.4061,4926.4,4925.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058880177,0.40615,4925.7,4925.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058880465,0.40617,4925.4,4924.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058880666,0.6037,4926.3,4925.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756058880864,0.40617,4925.5,4925.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058881072,0.40616,4925.6,4925.2,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058881368,1.00986,4925.5,4925.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058881570,1.00992,4924.9,4924.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058881865,0.40628,4924.1,4923.0,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756058882066,0.6037,4924.9,4923.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756058882271,0.40627,4924.3,4923.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756058882566,0.40626,4924.4,4924.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756058882768,0.6037,4924.9,4924.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058882973,0.40624,4924.7,4924.1,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756058883163,0.40625,4924.6,4924.1,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756058883369,0.40625,4924.6,4924.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756058883565,0.40625,4924.6,4924.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058883768,1.00995,4924.6,4924.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058884069,0.40626,4924.3,4923.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756058884368,0.40626,4924.3,4924.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058884680,0.40633,4923.5,4923.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756058884875,0.40636,4923.1,4923.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058885068,0.0203,4924.5,4922.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058885069,0.6037,4923.6,4922.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756058885271,1.01586,4923.4,4922.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058885470,0.4064,4922.7,4922.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1756058885667,0.6037,4923.6,4922.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756058885867,0.40635,4923.3,4922.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756058886080,0.40635,4923.3,4922.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756058886276,0.40635,4923.2,4922.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756058886473,0.6037,4924.0,4922.9,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1756058886678,0.6037,4924.0,4922.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756058887078,0.40636,4923.1,4922.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058887273,0.96768,4923.0,4922.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058887476,0.40636,4923.2,4921.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058887674,0.5613,4924.0,4923.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058887875,0.5613,4924.0,4923.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756058887876,0.5613,4924.0,4923.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058888169,0.4063,4923.9,4923.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058888375,0.4063,4923.9,4923.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058888570,0.5613,4924.6,4923.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058889078,0.5613,4924.6,4923.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058889273,0.5613,4924.6,4922.2,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1756058889274,0.40624,4924.7,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756058889587,0.40624,4924.6,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756058889880,0.5613,4924.7,4923.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058890086,0.5613,4924.7,4924.0,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756058890087,0.40625,4924.5,4924.0,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756058890276,0.5613,4925.3,4924.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058890477,0.5613,4925.3,4924.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756058890685,0.40622,4924.9,4924.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058891677,0.40622,4924.9,4923.3,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756058891678,0.40619,4925.2,4925.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756058891880,0.40619,4925.2,4925.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058892686,0.40619,4925.2,4925.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058892881,0.40624,4924.6,4924.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058893275,0.40624,4924.6,4924.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756058893477,0.5613,4925.3,4924.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756058893676,0.40623,4924.8,4924.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058893875,0.40623,4924.8,4924.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756058893876,0.40623,4924.8,4924.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058894082,0.40619,4925.2,4924.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058894283,0.40619,4925.2,4924.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1756058894578,0.40626,4924.4,4924.1,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1756058894780,0.40626,4924.4,4923.4,3.68678564]
["bitfinex-derivatives","ETHF0:USTF0",1756058894781,0.5613,4925.0,4923.7,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058894978,0.5613,4925.0,4924.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058895386,0.40626,4924.4,4924.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058895575,0.40624,4924.7,4924.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058895779,0.40625,4924.6,4924.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058895982,0.40625,4924.6,4924.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058897183,0.96755,4924.6,4924.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058898591,0.40625,4924.6,4924.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058898985,0.40614,4925.8,4925.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756058899186,0.5613,4926.3,4925.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058899187,1.57657,4926.3,4925.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058899394,0.40612,4926.0,4925.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058899588,0.96742,4926.0,4925.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058899792,0.40618,4925.3,4925.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756058900388,1.57662,4926.0,4924.5,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058900389,0.4062,4925.1,4924.5,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058900590,0.40618,4925.4,4924.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058900890,1.01534,4925.9,4924.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058900891,0.40619,4925.2,4924.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058901100,0.5613,4926.0,4925.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058901391,0.5613,4926.0,4925.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058901392,0.40618,4925.3,4925.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058901894,0.96748,4925.3,4925.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058902089,0.96748,4925.3,4925.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058902992,0.5613,4926.0,4925.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058903191,0.4062,4925.2,4924.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1756058903395,0.4062,4925.2,4924.6,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058903396,0.40622,4924.9,4924.6,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058903597,0.4062,4925.1,4924.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1756058903794,0.40621,4925.0,4924.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058903993,0.40621,4925.0,4924.6,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058903994,0.40619,4925.2,4924.6,1.06037254]
["bitfinex-derivatives","ETHF0:USTF0",1756058904290,0.40619,4925.2,4925.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058904888,0.40619,4925.2,4925.1,2.2617498]
["bitfinex-derivatives","ETHF0:USTF0",1756058905297,0.96749,4925.2,4925.1,1.2412498]
["bitfinex-derivatives","ETHF0:USTF0",1756058905494,0.40621,4925.0,4924.9,0.7102498]
["bitfinex-derivatives","ETHF0:USTF0",1756058905691,0.40622,4924.8,4924.6,0.7102498]
["bitfinex-derivatives","ETHF0:USTF0",1756058905890,0.5613,4924.7,4924.6,0.7102498]
["bitfinex-derivatives","ETHF0:USTF0",1756058906094,0.40624,4924.6,4924.4,0.7102498]
["bitfinex-derivatives","ETHF0:USTF0",1756058906291,0.40624,4924.6,4924.4,1.7307498]
["bitfinex-derivatives","ETHF0:USTF0",1756058906487,0.96754,4924.6,4924.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058907100,0.96754,4924.6,4924.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058908099,0.96754,4924.6,4924.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058908799,0.40624,4924.6,4924.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058909000,0.40614,4925.9,4925.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756058909299,0.40611,4926.2,4926.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756058909599,0.40611,4926.2,4926.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756058909995,0.40609,4926.4,4926.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756058910195,0.5613,4927.5,4926.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756058910401,0.40606,4926.8,4926.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058910590,0.5613,4927.5,4926.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058910591,0.40605,4927.0,4926.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058910798,0.40605,4927.0,4926.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058911000,0.96735,4927.0,4926.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058911299,0.40605,4927.0,4926.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058911895,0.96735,4927.0,4926.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058913290,0.96735,4927.0,4926.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756058915311,0.96735,4927.0,4926.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058915605,0.40608,4926.5,4926.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058915805,0.96738,4926.5,4926.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058916701,0.40608,4926.5,4926.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756058916900,0.99238,4926.5,4926.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756058917593,0.99238,4926.5,4926.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756058917798,0.99243,4925.9,4925.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756058918101,0.99243,4925.9,4925.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058919405,0.99248,4925.3,4925.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058920496,0.40618,4925.3,4925.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058920901,0.40615,4925.7,4925.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756058921097,0.40616,4925.6,4925.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756058921400,0.40612,4926.1,4925.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1756058921602,0.40613,4926.0,4925.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058921899,0.40613,4926.0,4925.8,1.11601832]
["bitfinex-derivatives","ETHF0:USTF0",1756058922099,0.40611,4926.2,4925.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756058922299,0.40608,4926.5,4926.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756058922499,0.40608,4926.5,4926.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756058922707,0.40608,4926.5,4926.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058923701,0.79448,4926.5,4926.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058924007,0.79448,4926.5,4926.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058924008,1.38078,4926.5,4926.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058924209,0.40608,4926.5,4926.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058926209,0.40608,4926.5,4926.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058926210,1.38078,4926.5,4926.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058926813,1.38078,4926.5,4925.8,0.70987832]
["bitfinex-derivatives","ETHF0:USTF0",1756058926814,0.9747,4925.9,4925.8,0.70987832]
["bitfinex-derivatives","ETHF0:USTF0",1756058927009,0.9747,4925.9,4925.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756058927010,0.3884,4925.7,4925.6,1.71547832]
["bitfinex-derivatives","ETHF0:USTF0",1756058927311,0.40614,4925.8,4925.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058927702,0.40614,4925.8,4925.4,0.70987832]
["bitfinex-derivatives","ETHF0:USTF0",1756058927703,0.40616,4925.5,4925.4,0.70987832]
["bitfinex-derivatives","ETHF0:USTF0",1756058927907,0.40619,4925.2,4925.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058928205,0.40621,4925.0,4924.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058928405,1.38091,4925.0,4924.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058929014,1.38091,4925.0,4924.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058930106,1.38091,4925.0,4924.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058930904,0.40621,4925.0,4924.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058932605,0.40621,4925.0,4924.9,2.29017832]
["bitfinex-derivatives","ETHF0:USTF0",1756058932811,0.79461,4925.0,4924.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058933011,1.38091,4925.0,4924.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058934615,1.38091,4925.0,4924.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058935117,1.38091,4925.0,4924.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756058935418,1.38091,4925.0,4924.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058936920,0.40627,4924.2,4924.1,1.11897832]
["bitfinex-derivatives","ETHF0:USTF0",1756058937218,1.381,4923.8,4923.7,0.70987832]
["bitfinex-derivatives","ETHF0:USTF0",1756058937417,1.381,4923.8,4923.7,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756058937615,1.381,4923.8,4923.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058937812,1.381,4923.8,4923.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058938214,0.4063,4923.8,4923.7,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058938415,0.4063,4923.9,4923.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058938724,0.40629,4924.1,4923.5,0.26913895]
["bitfinex-derivatives","ETHF0:USTF0",1756058939016,0.40627,4924.3,4924.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1756058939321,0.40627,4924.3,4924.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058939517,0.40625,4924.5,4924.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756058939819,0.40625,4924.5,4924.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058940213,1.38095,4924.5,4924.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058941632,1.38095,4924.5,4924.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058941921,0.40624,4924.7,4924.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756058942117,0.40623,4924.7,4924.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756058942314,0.40623,4924.7,4924.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756058942315,29.8383,4925.5,4924.1,1.01571]
["bitfinex-derivatives","ETHF0:USTF0",1756058942529,0.40619,4925.2,4924.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1756058942727,0.40619,4925.2,4925.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058942919,0.40617,4925.4,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756058943114,0.40619,4925.3,4925.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058943517,0.99249,4925.3,4925.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756058943722,1.0155,4925.1,4924.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756058943921,0.40623,4924.7,4924.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756058944527,0.40623,4924.7,4924.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058944927,1.38093,4924.7,4924.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058945516,1.38093,4924.7,4924.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756058946832,1.38093,4924.7,4924.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058952935,1.38093,4924.7,4924.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756058953231,1.38093,4924.7,4924.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058954027,2.01503,4924.7,4924.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756058954627,2.01503,4924.7,4924.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756058955034,2.01503,4924.7,4924.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756058955230,0.40623,4924.7,4924.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756058956037,1.95553,4924.7,4924.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756058956836,0.40623,4924.7,4924.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1756058957038,1.95553,4924.7,4924.6,1.28732325]
["bitfinex-derivatives","ETHF0:USTF0",1756058957335,1.5493,4924.6,4924.5,0.71262325]
["bitfinex-derivatives","ETHF0:USTF0",1756058957532,1.95555,4924.5,4924.4,0.71262325]
["bitfinex-derivatives","ETHF0:USTF0",1756058957740,1.95555,4924.5,4924.4,1.23402325]
["bitfinex-derivatives","ETHF0:USTF0",1756058957935,1.95555,4924.5,4924.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756058958246,1.95555,4924.5,4924.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756058958448,1.95555,4924.5,4924.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756058959943,1.95555,4924.5,4924.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756058960142,1.04035,4924.5,4924.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058960347,1.95555,4924.5,4924.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756058960542,0.42649,4925.3,4925.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756058960543,1.2842,4925.2,4925.1,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756058960740,21.1943,4925.2,4925.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058961347,21.60049,4925.2,4925.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058961548,1.41539,4925.2,4925.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058961738,20.05119,4925.2,4925.1,2.81009673]
["bitfinex-derivatives","ETHF0:USTF0",1756058962435,19.645,4925.2,4925.1,3.87046927]
["bitfinex-derivatives","ETHF0:USTF0",1756058962636,19.645,4925.2,4925.1,3.60067254]
["bitfinex-derivatives","ETHF0:USTF0",1756058962845,0.40618,4925.4,4925.1,7.21628955]
["bitfinex-derivatives","ETHF0:USTF0",1756058963041,0.40618,4925.4,4925.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058963239,0.40618,4925.4,4925.3,2.81009955]
["bitfinex-derivatives","ETHF0:USTF0",1756058963746,19.644,4925.7,4925.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756058963747,0.40616,4925.6,4925.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756058963941,0.40616,4925.6,4925.3,0.26979955]
["bitfinex-derivatives","ETHF0:USTF0",1756058963942,0.3751,4926.5,4925.5,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756058964143,1.04628,4926.5,4926.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058964344,20.05008,4926.5,4926.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058965348,21.22428,4926.5,4926.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058965555,21.59938,4926.5,4926.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756058966648,20.69028,4926.5,4926.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756058966851,20.69028,4926.5,4926.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058967242,21.05928,4926.5,4926.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058967443,21.59938,4926.5,4926.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756058968649,1.58644,4925.8,4925.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756058968844,21.59444,4925.8,4925.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756058969050,0.40619,4925.2,4925.1,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756058969251,21.59449,4925.2,4925.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1756058969446,21.59449,4925.2,4925.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756058969854,21.59449,4925.2,4925.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756058970954,21.59449,4925.2,4924.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756058970955,1.5371,4924.7,4924.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756058971151,21.1751,4924.7,4924.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756058971553,21.1751,4924.7,4924.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756058971752,21.58133,4924.7,4924.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756058972154,21.58133,4924.7,4923.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756058972155,1.04038,4924.1,4924.0,1.45153447]
["bitfinex-derivatives","ETHF0:USTF0",1756058972356,1.94338,4924.1,4924.0,3.3576945]
["bitfinex-derivatives","ETHF0:USTF0",1756058972649,1.94338,4924.1,4924.0,3.60963447]
["bitfinex-derivatives","ETHF0:USTF0",1756058972850,1.94338,4924.1,4924.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058974052,0.67138,4924.1,4924.0,2.80976805]
["bitfinex-derivatives","ETHF0:USTF0",1756058974253,20.04226,4924.4,4924.3,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756058974558,20.04226,4924.4,4924.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058974951,0.40626,4924.4,4924.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058976454,0.40624,4924.6,4924.5,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756058976855,0.40622,4924.9,4924.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1756058977157,0.40622,4924.9,4924.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058977660,0.40619,4925.2,4924.8,2.92982]
["bitfinex-derivatives","ETHF0:USTF0",1756058977858,0.40618,4925.4,4925.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058978054,0.77458,4925.4,4925.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058978249,0.40618,4925.4,4925.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058979059,0.40616,4925.7,4925.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058979655,0.40613,4925.9,4925.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058979955,0.40613,4925.9,4925.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058980555,0.68643,4925.9,4925.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058980763,0.40613,4925.9,4925.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058981553,19.632,4926.4,4925.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756058981759,0.40611,4926.2,4926.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058983453,0.4061,4926.3,4926.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058984159,20.03409,4926.5,4926.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756058984458,1.57245,4927.8,4926.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058984651,1.57245,4927.8,4925.1,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756058984652,1.41431,4927.4,4927.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058984852,0.9174,4929.0,4927.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058985057,0.9174,4929.0,4927.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756058985357,0.40589,4928.9,4928.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058985558,0.40589,4928.9,4928.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058985863,0.40591,4928.6,4928.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058987652,0.5575,4929.0,4927.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756058987850,0.40594,4928.3,4927.8,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1756058988059,0.40596,4928.0,4927.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756058988560,0.3599,4929.4,4928.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058988763,0.3599,4929.4,4928.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756058989059,0.40591,4928.6,4928.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058989459,1.37701,4928.6,4928.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756058989657,0.40591,4928.6,4928.5,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058989853,0.40589,4928.9,4927.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756058990057,19.621,4929.5,4928.4,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058990362,19.621,4929.5,4928.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756058990661,0.4059,4928.7,4928.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058990865,0.40588,4928.9,4928.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058991066,0.4059,4928.7,4928.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1756058991261,0.4136,4929.3,4928.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756058991262,0.40589,4928.9,4928.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756058991562,0.4136,4929.7,4928.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756058991769,0.40591,4928.6,4928.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756058991963,1.37701,4928.6,4928.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756058992266,0.40595,4928.1,4928.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756058992465,0.40593,4928.4,4928.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058992665,0.40596,4928.1,4926.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756058992865,19.614,4928.8,4926.5,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756058992866,0.40593,4928.4,4927.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1756058993257,0.40593,4928.4,4926.8,1.01515]
["bitfinex-derivatives","ETHF0:USTF0",1756058993560,0.40594,4928.3,4927.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1756058993755,0.40594,4928.3,4928.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058994559,0.5575,4928.8,4928.3,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058994755,0.5575,4929.3,4928.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756058994956,0.4059,4928.8,4928.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058995155,0.40588,4929.0,4928.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756058995462,0.40588,4929.0,4928.6,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756058995655,0.40588,4929.0,4928.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058995860,1.37698,4929.0,4928.9,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756058996471,2.02568,4929.0,4928.9,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756058996668,2.02568,4929.0,4928.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058996856,0.40588,4929.0,4928.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058998165,0.40586,4929.3,4929.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1756058998357,0.356,4929.9,4929.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756058998358,1.0083,4929.8,4929.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756058998556,1.4219,4929.8,4929.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058998763,1.82771,4929.8,4929.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756058999169,2.38521,4929.8,4929.7,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756058999362,2.38521,4929.8,4929.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756058999670,2.38521,4929.8,4929.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756058999874,2.74121,4929.8,4929.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756059000162,0.68611,4929.8,4929.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059000370,1.09971,4929.8,4929.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059000667,0.4058,4930.0,4929.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756059000868,0.4058,4930.0,4929.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059001164,2.3852,4930.0,4929.9,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756059001367,2.3852,4930.0,4929.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756059001571,2.7412,4930.0,4929.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756059001764,2.38523,4929.5,4929.4,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756059001959,2.38523,4929.5,4929.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059002166,2.38523,4929.5,4929.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756059002366,2.38523,4929.5,4929.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059002568,0.40588,4929.0,4928.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1756059002767,2.38528,4929.0,4928.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059002974,1.82778,4929.0,4928.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059004070,0.40587,4929.1,4928.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059004271,1.46817,4929.1,4929.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059004473,2.38527,4929.1,4929.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059004964,2.38527,4929.1,4929.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756059005164,0.40595,4928.1,4928.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756059005369,2.38535,4928.1,4928.0,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756059005669,2.38535,4928.1,4928.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756059006066,2.38535,4928.1,4928.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756059006271,1.37705,4928.1,4928.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756059006470,1.37705,4928.1,4928.0,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756059006870,0.40595,4928.1,4928.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756059007071,0.9461,4929.2,4928.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059007273,0.40586,4929.3,4928.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059007777,0.40586,4929.3,4928.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059007973,0.40586,4929.3,4928.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756059008368,0.40586,4929.2,4928.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756059008569,0.40584,4929.4,4929.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756059008773,0.40579,4930.1,4929.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059009068,0.1,4930.2,4930.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059009463,0.50578,4930.2,4930.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059009886,0.1,4930.2,4930.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059010668,0.40576,4930.5,4930.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756059010869,0.40576,4930.5,4930.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059011171,0.40574,4930.7,4930.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756059011370,0.40575,4930.6,4930.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756059011572,0.40575,4930.6,4930.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059011770,1.35185,4930.6,4930.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059011969,1.35185,4930.6,4930.5,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756059012176,0.40583,4929.6,4929.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059012479,0.40583,4929.6,4929.5,1.73190799]
["bitfinex-derivatives","ETHF0:USTF0",1756059013075,0.40583,4929.6,4929.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059013670,1.35193,4929.6,4929.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059013980,0.79883,4929.6,4929.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059014278,0.79883,4929.6,4929.5,1.73216434]
["bitfinex-derivatives","ETHF0:USTF0",1756059014480,0.40583,4929.6,4929.5,1.73216434]
["bitfinex-derivatives","ETHF0:USTF0",1756059015272,2.02842,4931.4,4929.5,1.73216434]
["bitfinex-derivatives","ETHF0:USTF0",1756059015273,0.40579,4930.0,4929.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756059015478,1.35189,4930.0,4929.9,0.26886434]
["bitfinex-derivatives","ETHF0:USTF0",1756059015877,0.79879,4930.0,4929.9,1.73216434]
["bitfinex-derivatives","ETHF0:USTF0",1756059016074,0.40579,4930.0,4929.9,1.73216434]
["bitfinex-derivatives","ETHF0:USTF0",1756059016873,19.585,4931.2,4929.9,0.26886434]
["bitfinex-derivatives","ETHF0:USTF0",1756059017073,0.9461,4930.0,4929.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059017273,0.9461,4930.0,4929.9,0.77781598]
["bitfinex-derivatives","ETHF0:USTF0",1756059017674,1.3882,4930.0,4929.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059017876,1.35192,4929.7,4929.6,0.77782994]
["bitfinex-derivatives","ETHF0:USTF0",1756059018785,1.35192,4929.7,4929.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059018975,0.40588,4929.0,4928.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756059019181,0.79888,4929.0,4928.9,1.22664739]
["bitfinex-derivatives","ETHF0:USTF0",1756059019478,1.35198,4929.0,4928.9,1.22664739]
["bitfinex-derivatives","ETHF0:USTF0",1756059019673,1.35198,4929.0,4928.9,1.34244739]
["bitfinex-derivatives","ETHF0:USTF0",1756059019879,0.40591,4928.7,4928.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756059020075,0.40591,4928.7,4928.6,1.72156194]
["bitfinex-derivatives","ETHF0:USTF0",1756059020282,0.9461,4929.6,4928.6,0.25826194]
["bitfinex-derivatives","ETHF0:USTF0",1756059020486,0.9461,4929.6,4929.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059020686,0.9461,4929.1,4929.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059021288,0.9461,4929.1,4929.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059021486,0.393,4929.1,4929.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059021690,0.9461,4929.1,4929.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756059021881,0.9461,4929.1,4928.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756059022087,0.79891,4928.6,4928.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059022282,0.40589,4928.8,4928.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756059022491,0.40588,4929.0,4928.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756059022687,19.58,4929.7,4928.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059022893,19.58,4929.7,4928.7,0.25825761]
["bitfinex-derivatives","ETHF0:USTF0",1756059022894,0.40588,4929.0,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756059023079,19.58,4929.7,4928.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059023282,0.40586,4929.2,4929.0,0.25823939]
["bitfinex-derivatives","ETHF0:USTF0",1756059023486,0.40586,4929.2,4929.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059023791,20.59457,4929.7,4929.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059023792,19.58,4929.7,4929.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756059023986,0.40583,4929.6,4929.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059024189,19.58,4929.7,4929.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059024190,0.40582,4929.7,4929.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059024486,0.40577,4930.3,4930.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756059024687,0.40576,4930.5,4930.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756059024893,0.40576,4930.5,4930.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756059025097,0.40576,4930.5,4930.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059025299,0.79876,4930.5,4930.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059025494,0.40575,4930.6,4929.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059025695,0.5531,4931.5,4930.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059025894,0.5531,4931.5,4929.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756059025895,0.40573,4930.8,4930.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756059026191,0.40573,4930.8,4930.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059027188,0.393,4931.4,4930.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059027400,0.393,4931.4,4930.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756059027595,0.40572,4931.0,4930.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059028290,1.35182,4931.0,4930.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059028486,0.40576,4930.4,4930.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756059028793,0.40576,4930.4,4930.3,1.21397538]
["bitfinex-derivatives","ETHF0:USTF0",1756059028992,0.40576,4930.4,4930.3,1.72128249]
["bitfinex-derivatives","ETHF0:USTF0",1756059029388,0.5531,4931.3,4930.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756059029697,0.40576,4930.5,4930.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756059029896,0.40576,4930.5,4930.4,0.82245337]
["bitfinex-derivatives","ETHF0:USTF0",1756059030096,0.40576,4930.5,4930.4,1.72125337]
["bitfinex-derivatives","ETHF0:USTF0",1756059030594,1.35186,4930.5,4930.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059030894,0.40574,4930.6,4930.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756059031097,1.35184,4930.6,4930.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059031295,0.79882,4929.7,4929.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756059031592,0.40586,4929.3,4929.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756059031794,0.79886,4929.3,4929.2,0.76541197]
["bitfinex-derivatives","ETHF0:USTF0",1756059031993,0.79886,4929.3,4929.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059032299,1.35199,4928.8,4928.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756059032797,0.4269,4929.3,4928.7,0.25815397]
["bitfinex-derivatives","ETHF0:USTF0",1756059032798,0.5531,4929.3,4928.7,0.25815397]
["bitfinex-derivatives","ETHF0:USTF0",1756059032988,0.9461,4929.0,4928.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756059033192,0.40587,4929.1,4928.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059033395,0.40586,4929.2,4928.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756059033690,0.393,4929.5,4929.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756059033895,0.393,4929.5,4929.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059034797,0.40584,4929.5,4929.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059035298,19.568,4929.8,4929.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756059035593,19.568,4929.8,4928.4,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059035594,0.79883,4929.6,4929.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756059036395,0.83277,4929.2,4929.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756059036893,0.5489,4929.6,4929.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059037094,0.4057,4929.5,4928.6,1.45993447]
["bitfinex-derivatives","ETHF0:USTF0",1756059037292,0.5489,4929.4,4928.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059037489,0.40587,4929.1,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756059037693,0.40587,4929.1,4928.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059037694,0.4057,4929.1,4929.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059037896,0.40584,4929.5,4929.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756059038193,0.40588,4929.0,4928.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059038397,0.4238,4929.4,4928.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059038596,0.40587,4929.1,4928.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059038791,0.6787,4929.0,4928.9,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756059039098,1.9218,4929.0,4928.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756059040296,1.37311,4928.6,4928.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059040497,0.5489,4928.3,4928.2,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059040697,0.5489,4928.3,4927.5,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756059040698,0.9727,4928.1,4927.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059040902,0.5489,4927.6,4927.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059041197,0.40603,4927.1,4927.0,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059041402,1.36063,4927.1,4926.7,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059041598,0.9546,4926.9,4926.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059041795,0.40607,4926.7,4926.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059041995,0.40604,4927.1,4926.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059042199,0.40606,4926.9,4926.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059042397,19.562,4927.7,4925.8,1.43305228]
["bitfinex-derivatives","ETHF0:USTF0",1756059042398,0.81172,4927.3,4926.9,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1756059042600,0.9546,4927.7,4927.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756059042898,1.3606,4927.6,4927.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059043099,0.9546,4927.6,4927.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059043598,0.9546,4927.6,4927.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059043795,0.9546,4927.6,4927.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059044000,0.40597,4928.0,4927.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059044194,0.9546,4928.1,4927.0,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1756059044195,0.5489,4928.1,4927.0,1.01511]
["bitfinex-derivatives","ETHF0:USTF0",1756059044403,0.40596,4928.1,4927.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059044600,0.40596,4928.0,4927.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059044905,0.81166,4928.0,4927.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059045098,1.36056,4928.0,4927.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059045404,0.4057,4927.9,4927.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059045597,0.5489,4928.0,4927.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1756059045794,0.40593,4928.4,4927.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059045998,0.4057,4928.3,4927.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059046302,0.95487,4927.9,4927.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059046803,0.95487,4927.9,4927.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059046997,1.36057,4927.9,4927.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059048205,0.40602,4927.2,4927.1,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059048398,0.4057,4927.7,4927.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756059048603,0.4057,4927.6,4927.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059048801,0.8117,4927.6,4927.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059049002,1.3606,4927.6,4927.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059049299,1.3606,4927.6,4927.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059049701,1.3606,4927.6,4927.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059049897,1.36062,4927.2,4927.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059050103,0.40606,4926.8,4926.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059050301,1.36066,4926.8,4926.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059050503,1.36066,4926.8,4926.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059050703,1.78446,4926.8,4926.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059051296,0.9546,4926.4,4926.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059051497,0.81183,4926.0,4925.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059051703,0.4057,4925.8,4925.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059051905,0.9546,4925.8,4925.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756059052099,0.9546,4925.8,4925.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059052296,0.4057,4925.7,4925.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059052501,0.40618,4925.4,4925.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059052708,0.4057,4925.3,4925.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059053098,0.9546,4925.3,4925.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059053300,0.40619,4925.2,4925.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059053509,0.81189,4925.2,4925.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059053709,1.36079,4925.2,4925.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059053910,1.36079,4925.2,4925.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059054412,1.36079,4925.2,4925.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059054616,1.36079,4925.2,4925.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059054805,1.36079,4925.2,4925.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059055207,1.36086,4924.3,4924.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059055513,0.40639,4922.8,4922.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756059055703,0.226,4923.9,4922.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059055908,0.226,4923.9,4922.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059055909,0.40633,4923.6,4922.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059056104,0.226,4923.9,4923.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059056311,1.2718,4924.1,4923.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059056508,1.2718,4923.6,4923.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059056714,0.7749,4923.6,4923.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059057208,0.4063,4923.9,4922.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059057405,1.67809,4924.1,4923.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756059057600,1.67809,4924.1,4922.5,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1756059057601,0.40626,4924.4,4923.9,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756059057805,0.40625,4924.5,4924.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059058010,0.7749,4924.7,4924.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059058212,0.40629,4924.0,4923.4,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756059058514,0.40629,4924.0,4922.5,1.01603]
["bitfinex-derivatives","ETHF0:USTF0",1756059058515,0.40626,4924.5,4924.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059058714,0.40623,4924.8,4924.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059059012,0.40621,4924.9,4924.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756059059207,0.40621,4924.9,4924.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756059059403,0.63223,4924.8,4924.1,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756059059606,0.63223,4924.8,4924.2,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756059059815,0.63223,4924.8,4924.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059060015,1.2718,4924.8,4923.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059060211,0.40625,4924.6,4923.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756059060514,0.40625,4924.5,4923.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1756059060715,0.5489,4924.4,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756059061115,0.5489,4924.4,4924.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059061308,1.2718,4924.8,4924.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059061508,19.556,4925.1,4923.0,1.01593]
["bitfinex-derivatives","ETHF0:USTF0",1756059061509,20.3309,4925.1,4924.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059061705,0.63222,4924.9,4924.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756059062010,22.33451,4926.6,4924.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059062011,0.40618,4925.4,4924.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059062210,0.63219,4925.3,4925.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059062511,1.67799,4925.3,4925.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756059062709,1.67799,4925.3,4925.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756059062913,1.67799,4925.3,4925.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059063110,0.40619,4925.3,4924.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059063311,1.678,4925.2,4924.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059063514,0.40617,4925.4,4925.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756059063707,0.7749,4925.4,4925.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059063913,0.7749,4925.4,4925.3,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059064217,0.40626,4924.4,4924.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756059064416,1.2718,4924.9,4924.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059064604,1.2718,4924.9,4922.7,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059064605,0.40632,4923.7,4923.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756059064803,0.40632,4923.7,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059065011,0.40631,4923.8,4923.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756059065309,0.63232,4923.6,4923.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756059065516,1.18122,4923.6,4923.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756059065710,0.4969,4923.9,4923.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756059065914,0.4063,4923.8,4923.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059066116,1.6781,4923.8,4923.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059066311,0.5489,4923.5,4923.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756059066515,0.40632,4923.6,4923.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059066714,0.40632,4923.6,4923.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059066910,0.62112,4923.6,4923.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059067105,1.13852,4923.6,4923.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756059067513,0.5174,4924.6,4924.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756059067711,0.2148,4924.8,4924.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756059067910,1.2473,4924.3,4924.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059068110,0.40624,4924.7,4924.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756059068314,0.2148,4924.9,4924.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1756059068612,1.2473,4925.2,4924.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059068816,1.5306,4925.2,4924.1,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1756059069009,0.7322,4925.1,4924.1,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1756059069212,0.7322,4924.7,4923.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756059069411,0.40623,4924.8,4924.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059069719,0.40623,4924.8,4923.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756059069720,0.40621,4925.0,4924.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059069917,0.2148,4925.1,4924.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059070114,0.7322,4925.1,4925.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059070319,0.40616,4925.6,4925.1,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1756059070516,0.40616,4925.6,4925.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756059070718,0.40616,4925.6,4924.2,1.01567]
["bitfinex-derivatives","ETHF0:USTF0",1756059070719,0.2148,4925.6,4925.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059071020,0.7322,4925.6,4925.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059071620,0.40618,4925.4,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059071822,0.7299,4925.4,4924.0,1.01573]
["bitfinex-derivatives","ETHF0:USTF0",1756059072018,0.7299,4925.4,4925.1,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1756059072217,1.65348,4925.4,4925.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059072414,19.555,4925.8,4924.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059072614,0.40616,4925.6,4925.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756059072814,19.555,4925.8,4925.1,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1756059073017,0.40622,4924.8,4924.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756059073315,0.92365,4924.6,4924.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756059073523,0.92365,4924.6,4924.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059073718,1.43699063,4928.2,4924.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059073719,1.01528,4926.2,4924.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059074026,0.40621,4925.0,4924.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059074224,0.40622,4924.9,4924.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059074826,0.2148,4925.3,4924.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059075026,0.2148,4924.8,4924.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059075325,1.65352,4924.8,4924.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059076220,0.40627,4924.2,4923.1,1.01591]
["bitfinex-derivatives","ETHF0:USTF0",1756059076419,0.40627,4924.2,4923.2,0.25639977]
["bitfinex-derivatives","ETHF0:USTF0",1756059076620,0.40627,4924.2,4923.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756059076824,0.40627,4924.2,4923.6,0.25639977]
["bitfinex-derivatives","ETHF0:USTF0",1756059077022,1.23024,4925.5,4923.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756059077219,1.23024,4925.5,4923.7,0.25639977]
["bitfinex-derivatives","ETHF0:USTF0",1756059077220,0.40621,4925.0,4924.0,0.25639977]
["bitfinex-derivatives","ETHF0:USTF0",1756059077421,0.0203,4926.0,4924.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756059077722,0.0203,4926.0,4924.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756059077723,0.40627,4924.2,4924.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756059078020,1.13847,4924.2,4924.1,1.73317723]
["bitfinex-derivatives","ETHF0:USTF0",1756059078431,0.40627,4924.2,4924.1,1.73343597]
["bitfinex-derivatives","ETHF0:USTF0",1756059078926,1.65357,4924.2,4924.1,0.25683597]
["bitfinex-derivatives","ETHF0:USTF0",1756059079823,1.2473,4924.2,4923.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059080023,0.7322,4923.8,4923.7,1.73375835]
["bitfinex-derivatives","ETHF0:USTF0",1756059080925,1.2473,4923.8,4923.7,0.25715835]
["bitfinex-derivatives","ETHF0:USTF0",1756059081829,0.40638,4922.9,4922.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756059082030,1.13857,4923.1,4922.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059082232,1.65368,4923.0,4922.9,0.25761586]
["bitfinex-derivatives","ETHF0:USTF0",1756059082731,0.7322,4923.6,4923.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756059082931,0.40631,4923.8,4923.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756059083133,0.40631,4923.8,4923.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059083428,1.65361,4923.8,4923.7,0.25757876]
["bitfinex-derivatives","ETHF0:USTF0",1756059083733,0.40635,4923.2,4923.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756059083931,1.65365,4923.2,4923.1,0.81169206]
["bitfinex-derivatives","ETHF0:USTF0",1756059084321,1.65365,4923.2,4923.1,1.34559206]
["bitfinex-derivatives","ETHF0:USTF0",1756059084521,0.40634,4923.4,4923.1,1.73429206]
["bitfinex-derivatives","ETHF0:USTF0",1756059084727,0.5174,4924.0,4923.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059084932,0.40632,4923.7,4923.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059085133,1.65362,4923.7,4923.6,0.79159206]
["bitfinex-derivatives","ETHF0:USTF0",1756059085326,0.40635,4923.3,4923.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756059085526,0.40633,4923.5,4923.2,1.73420887]
["bitfinex-derivatives","ETHF0:USTF0",1756059085734,0.40633,4923.5,4923.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059085932,0.40633,4923.5,4923.4,1.73420887]
["bitfinex-derivatives","ETHF0:USTF0",1756059087035,0.62113,4923.5,4923.4,1.73420887]
["bitfinex-derivatives","ETHF0:USTF0",1756059087333,1.13853,4923.5,4923.4,1.73420887]
["bitfinex-derivatives","ETHF0:USTF0",1756059087531,0.62113,4923.5,4923.4,1.73420887]
["bitfinex-derivatives","ETHF0:USTF0",1756059087733,0.5174,4923.9,4923.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059087929,0.4063,4923.8,4923.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059088233,1.6536,4923.8,4923.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059088434,1.1385,4923.8,4923.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059088734,1.1385,4923.8,4923.7,1.7339693]
["bitfinex-derivatives","ETHF0:USTF0",1756059090035,0.2148,4923.8,4923.7,1.7339693]
["bitfinex-derivatives","ETHF0:USTF0",1756059090235,1.65361,4923.8,4923.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059090535,0.7322,4923.4,4923.3,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059090737,1.2473,4923.4,4923.3,0.25714293]
["bitfinex-derivatives","ETHF0:USTF0",1756059091231,0.5174,4922.8,4922.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059091531,0.40633,4923.5,4922.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059091830,0.5174,4923.8,4923.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756059092036,0.5174,4923.8,4923.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059092237,0.40632,4923.7,4923.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059092626,0.40632,4923.7,4923.6,1.7336999]
["bitfinex-derivatives","ETHF0:USTF0",1756059092832,1.64162,4923.7,4923.6,0.2570999]
["bitfinex-derivatives","ETHF0:USTF0",1756059093333,0.40636,4923.2,4923.0,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756059093537,0.40636,4923.2,4923.1,1.73367094]
["bitfinex-derivatives","ETHF0:USTF0",1756059093738,0.40632,4923.7,4923.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059093938,0.40632,4923.7,4923.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059094131,0.40632,4923.7,4923.6,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756059094332,0.40628,4924.1,4923.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059094532,0.5151,4924.7,4924.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059094533,0.40627,4924.2,4924.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059094837,0.40626,4924.4,4924.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756059095042,0.40624,4924.6,4924.3,0.2569677]
["bitfinex-derivatives","ETHF0:USTF0",1756059095236,0.40624,4924.6,4924.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059095539,0.60904,4924.6,4924.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059096037,0.40629,4924.0,4923.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756059096242,0.40629,4924.0,4923.9,1.73359915]
["bitfinex-derivatives","ETHF0:USTF0",1756059098840,0.40629,4924.0,4923.9,2.67009915]
["bitfinex-derivatives","ETHF0:USTF0",1756059100342,0.40628,4924.1,4924.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756059100542,0.40628,4924.1,4924.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059102346,0.40628,4924.2,4924.0,3.01494837]
["bitfinex-derivatives","ETHF0:USTF0",1756059102552,1.1449,4925.2,4925.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1756059102755,2.156,4925.2,4925.1,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756059103155,2.05519,4925.2,4925.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059103355,0.40619,4925.2,4925.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059104950,0.3285,4926.1,4926.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756059105151,0.40611,4926.2,4926.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756059105550,1.08681,4926.2,4926.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059105749,0.73461,4926.2,4926.1,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059105950,0.40611,4926.2,4926.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059107345,0.91021,4926.2,4926.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059107544,0.40611,4926.2,4926.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059107747,0.40609,4926.5,4925.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059107946,0.40609,4926.5,4926.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756059108152,0.40609,4926.5,4926.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059108548,0.40607,4926.6,4926.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756059108743,0.40607,4926.6,4926.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059108944,0.40607,4926.6,4926.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059111648,1.08677,4926.6,4926.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059111848,2.56207,4926.6,4926.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059113160,2.05507,4926.6,4926.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059114260,2.56207,4926.6,4926.5,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059114455,1.01524,4926.4,4926.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756059114758,0.4061,4926.3,4926.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756059114960,0.4061,4926.3,4926.2,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059115259,1.5909,4926.3,4926.2,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059115955,2.5621,4926.3,4926.2,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059116157,2.5621,4926.3,4926.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756059116553,1.08683,4925.9,4925.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756059116758,1.79146,4925.5,4925.4,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756059116951,1.59096,4925.5,4925.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059117555,1.08686,4925.5,4925.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059117767,0.40616,4925.5,4925.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059119462,0.75836,4925.5,4925.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059119667,0.40616,4925.5,4925.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059120067,2.56216,4925.5,4925.4,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756059120264,0.6807,4924.5,4924.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756059120466,2.56228,4924.1,4924.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756059120668,2.56228,4924.1,4923.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756059120669,1.59112,4923.6,4923.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756059120965,1.59112,4923.6,4922.3,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059120966,0.91045,4923.2,4923.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059121163,1.11095,4923.2,4923.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059121564,0.91045,4923.2,4923.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059121968,0.40635,4923.2,4923.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059123064,0.4064,4922.7,4922.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059123265,1.618,4922.7,4922.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756059123463,1.618,4922.7,4922.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756059123667,1.618,4922.7,4921.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756059123668,0.40643,4922.3,4922.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756059123873,0.91053,4922.3,4922.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059124165,0.40643,4922.3,4922.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059124871,0.40643,4922.3,4921.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059124872,0.40646,4921.9,4921.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756059125068,0.40646,4921.9,4921.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756059125264,19.6895,4922.9,4921.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059125463,0.40641,4922.6,4922.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059125858,0.2005,4923.3,4921.0,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059125859,0.2005,4923.3,4922.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756059126065,1.01586,4923.4,4922.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756059126066,0.40642,4922.5,4922.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756059126370,0.4064,4922.7,4921.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756059126569,0.40641,4922.6,4922.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1756059126960,0.60685,4923.3,4922.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756059127164,0.503,4923.1,4923.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756059127460,0.503,4923.5,4923.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059127660,0.5169,4924.5,4923.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756059127860,0.5169,4924.5,4923.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059128061,1.01542,4925.6,4924.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059128062,0.6936,4925.2,4924.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059128267,0.4062,4925.1,4924.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059128468,0.40618,4925.4,4925.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059128667,0.5169,4925.9,4925.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756059128668,0.90919,4925.2,4925.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756059128971,0.59679,4925.2,4925.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756059129160,0.6936,4925.2,4925.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059129360,1.2105,4925.2,4925.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059129564,0.4062,4925.2,4924.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059129767,19.486,4925.1,4924.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059129963,0.40628,4924.2,4923.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059130165,1.11379,4924.1,4923.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059130366,1.11379,4924.1,4923.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059130367,0.9093,4923.9,4923.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059130670,0.503,4923.8,4923.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059130868,0.503,4923.8,4923.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059131167,1.0199,4923.8,4923.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059131368,19.487,4924.1,4923.1,0.90936]
["bitfinex-derivatives","ETHF0:USTF0",1756059131666,1.2105,4923.6,4923.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059131868,1.61683,4923.5,4923.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059132767,0.5169,4923.2,4922.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059132971,0.6936,4922.5,4922.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059133369,1.2105,4922.5,4922.4,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1756059133670,0.503,4922.5,4922.4,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1756059134170,0.1906,4922.7,4922.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059134468,0.1906,4922.7,4921.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059134469,0.503,4922.7,4922.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059134668,0.503,4922.7,4922.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059135466,0.6936,4922.7,4922.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059135768,1.2105,4922.7,4922.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059135966,1.2105,4922.7,4921.4,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059135967,0.503,4922.5,4922.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059136266,0.5169,4922.1,4921.9,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1756059136465,0.503,4922.0,4921.9,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1756059136667,0.503,4922.6,4922.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756059136865,1.2105,4922.5,4922.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756059137166,0.40644,4922.2,4921.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756059137470,1.2105,4922.0,4921.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1756059137672,1.2105,4922.0,4921.9,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1756059138166,0.503,4922.5,4922.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756059138360,0.503,4922.4,4922.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059138565,1.2105,4922.4,4921.9,1.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756059138866,0.1906,4922.9,4922.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059139065,1.2105,4923.0,4922.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059139265,1.2105,4922.8,4922.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059139470,19.5013,4923.1,4921.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1756059139666,0.503,4922.2,4922.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059139972,0.503,4922.2,4922.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059140173,1.2105,4922.2,4922.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059140375,0.40652,4921.2,4921.0,1.57273447]
["bitfinex-derivatives","ETHF0:USTF0",1756059140571,0.40652,4921.2,4920.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756059140572,0.1906,4921.1,4920.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1756059140870,0.1906,4921.1,4920.6,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059140871,0.503,4921.0,4920.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756059141073,0.40658,4920.5,4920.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059141262,1.2105,4920.4,4920.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059141462,1.2105,4920.3,4920.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059141673,0.5169,4920.3,4920.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756059141874,0.5169,4920.0,4919.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059142070,0.40659,4920.4,4920.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059142271,19.474,4921.0,4919.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059142272,0.503,4920.7,4920.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059142463,0.503,4921.3,4920.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059142668,0.503,4922.1,4921.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059142873,0.503,4922.1,4921.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059143172,0.503,4922.1,4921.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059143373,0.503,4922.1,4922.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059143774,0.503,4922.1,4922.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059143968,0.503,4922.1,4922.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059144172,1.2105,4922.1,4922.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059144378,0.7075,4922.1,4921.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059144581,1.2105,4921.8,4921.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059144877,0.40656,4920.8,4920.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059145069,0.1906,4920.9,4920.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059145070,0.90957,4920.6,4920.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756059145269,0.59717,4920.7,4920.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756059145473,0.40657,4920.7,4920.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059145680,0.1906,4921.2,4920.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756059145681,0.40655,4920.9,4920.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1756059145977,0.4065,4921.5,4919.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059146166,0.4065,4921.5,4921.0,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1756059146370,0.503,4922.4,4921.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756059146570,0.503,4922.4,4921.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059147374,0.40648,4921.7,4921.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059147777,0.503,4922.4,4921.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1756059147972,0.503,4922.4,4922.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756059148173,0.503,4922.4,4922.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059148778,0.4064,4922.7,4922.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1756059148980,0.4064,4922.7,4922.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059149186,0.40641,4922.6,4922.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059149678,0.90941,4922.6,4922.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059150481,1.10001,4922.6,4922.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059150786,0.40641,4922.6,4922.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059151083,1.08891,4922.6,4922.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059152481,0.40647,4921.9,4921.6,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059152685,0.503,4921.7,4921.6,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1756059152877,0.503,4921.7,4921.6,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756059153079,0.503,4921.7,4921.6,1.79878]
["bitfinex-derivatives","ETHF0:USTF0",1756059153279,0.503,4921.7,4921.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059153589,0.40647,4921.8,4921.6,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1756059153785,0.40646,4922.0,4921.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756059153986,1.1994,4921.9,4921.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059154175,0.40647,4921.8,4921.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756059154380,0.40649,4921.6,4921.5,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756059154578,0.90949,4921.6,4921.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059154887,1.01602,4922.6,4921.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059154888,0.1795,4922.6,4921.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059155183,0.503,4923.5,4923.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059155382,0.1795,4923.8,4923.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059155684,0.90931,4923.7,4923.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756059155986,0.90931,4923.7,4923.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756059156686,0.503,4924.3,4923.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756059156884,0.40628,4924.1,4924.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059157078,0.88608,4924.1,4924.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059157283,1.06288,4924.1,4924.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059157487,1.52818,4924.1,4924.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059157683,0.4063,4923.9,4923.5,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756059157879,0.4798,4924.5,4923.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756059158086,0.6566,4924.1,4924.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059159382,0.40628,4924.2,4924.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059159590,0.1768,4924.2,4924.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059159777,0.1768,4924.2,4923.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059159778,0.40631,4923.8,4923.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059159979,0.40634,4923.4,4923.3,1.57973447]
["bitfinex-derivatives","ETHF0:USTF0",1756059160183,0.40634,4923.5,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059160384,0.40632,4923.7,4923.2,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059160678,0.40634,4923.5,4923.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756059160882,0.40634,4923.5,4923.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756059161278,0.40634,4923.5,4923.1,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059161279,0.40635,4923.3,4923.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059161483,0.88617,4923.0,4922.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059161689,19.454,4924.0,4922.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059161690,0.40636,4923.2,4923.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059161892,0.4798,4924.0,4923.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1756059162185,2.52814917,4928.0,4922.6,1.08963447]
["bitfinex-derivatives","ETHF0:USTF0",1756059162186,0.40631,4923.8,4923.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059162384,0.40631,4923.8,4923.5,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756059162692,0.40627,4924.2,4923.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756059162890,0.40624,4924.7,4924.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059163088,0.40624,4924.7,4924.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059163284,0.1768,4925.5,4924.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059163285,0.6566,4925.5,4924.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059163486,0.40623,4924.8,4924.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059163791,0.40625,4924.5,4924.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059163986,0.40625,4924.5,4924.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059165087,1.06285,4924.5,4924.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059165592,1.52815,4924.5,4924.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059166981,0.40629,4924.0,4923.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059167397,0.1768,4925.5,4924.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756059167591,0.3936,4925.3,4924.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756059167889,0.40627,4924.3,4923.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756059168186,0.40629,4924.1,4923.5,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756059168385,0.40631,4923.8,4923.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059168785,0.40629,4924.1,4923.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059168986,0.40629,4924.1,4924.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059169385,0.40632,4923.6,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059169584,0.40632,4923.6,4923.0,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756059169793,0.88611,4923.8,4923.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059169994,0.40632,4923.6,4922.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1756059170181,0.40632,4923.6,4923.2,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1756059170384,0.40632,4923.6,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059170587,0.40632,4923.6,4923.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059170788,0.88612,4923.6,4923.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059170994,0.40632,4923.6,4923.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059171289,0.40632,4923.6,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059171495,0.40632,4923.6,4922.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1756059171795,1.74502,4923.6,4923.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059172788,20.31017,4925.1,4923.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059172789,0.4798,4924.6,4923.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756059172991,0.40623,4924.8,4923.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1756059173197,0.79981,4925.1,4923.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059173395,0.40621,4925.1,4923.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756059173591,0.40621,4925.1,4924.6,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1756059173796,1.27961,4924.9,4924.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059174096,1.27961,4924.9,4924.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059174895,0.40624,4924.6,4924.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059175384,0.40622,4924.8,4924.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059175589,0.40622,4924.8,4924.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059175793,0.40622,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059176294,0.88602,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059176484,1.74492,4924.8,4924.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059176684,1.74492,4924.8,4924.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059176986,0.40622,4924.8,4924.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059177187,0.40622,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059177588,0.88602,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059177891,0.40626,4924.4,4924.3,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059178091,1.74497,4924.2,4924.1,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059178285,0.9451,4924.7,4924.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059178486,0.40623,4924.8,4924.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059178686,0.40623,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059179298,0.8734,4924.3,4924.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1756059179499,0.40627,4924.2,4924.0,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059179795,0.88609,4924.0,4923.9,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059179987,0.88609,4924.0,4923.9,1.53863447]
["bitfinex-derivatives","ETHF0:USTF0",1756059179988,1.74499,4924.0,4923.9,1.53863447]
["bitfinex-derivatives","ETHF0:USTF0",1756059180192,1.27969,4924.0,4923.9,1.93323447]
["bitfinex-derivatives","ETHF0:USTF0",1756059180393,1.27969,4924.0,4923.9,2.44363447]
["bitfinex-derivatives","ETHF0:USTF0",1756059180692,0.40624,4924.6,4924.3,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1756059180893,0.40623,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059181095,0.88603,4924.8,4924.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059181295,1.74493,4924.8,4924.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059181794,1.74496,4924.3,4924.1,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059182002,0.40628,4924.1,4923.9,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059182195,0.4063,4923.9,4923.8,2.04903447]
["bitfinex-derivatives","ETHF0:USTF0",1756059182404,0.4063,4923.9,4923.8,2.44363447]
["bitfinex-derivatives","ETHF0:USTF0",1756059182600,0.4798,4923.9,4923.8,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059182900,0.8734,4923.9,4923.8,1.06933447]
["bitfinex-derivatives","ETHF0:USTF0",1756059183299,0.3936,4923.8,4923.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059183601,0.4653,4924.1,4923.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756059183602,0.8734,4923.7,4923.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756059183789,1.27972,4923.7,4923.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756059183990,0.40634,4923.4,4923.3,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756059184191,0.88614,4923.4,4923.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756059184395,1.27974,4923.4,4923.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756059184596,1.27974,4923.4,4923.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059185292,0.40634,4923.4,4923.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059185493,0.79994,4923.4,4923.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756059185897,1.27974,4923.4,4923.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756059186092,1.74505,4923.2,4923.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756059186494,0.40635,4923.2,4923.1,1.06689914]
["bitfinex-derivatives","ETHF0:USTF0",1756059187097,0.491,4922.9,4922.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059187496,0.8503,4922.9,4922.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059187696,0.491,4922.9,4922.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059187892,0.491,4922.9,4922.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059188298,0.8348,4923.8,4923.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059188499,0.40633,4923.5,4923.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059188709,0.40633,4923.5,4923.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059189204,0.40633,4923.6,4923.3,1.47274077]
["bitfinex-derivatives","ETHF0:USTF0",1756059189405,0.40631,4923.8,4923.3,1.06640077]
["bitfinex-derivatives","ETHF0:USTF0",1756059189603,0.40631,4923.8,4923.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756059189911,0.4063,4923.9,4923.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059190100,0.4063,4923.9,4923.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756059190302,0.4063,4923.9,4923.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059190503,0.40629,4924.1,4923.7,1.06640077]
["bitfinex-derivatives","ETHF0:USTF0",1756059190697,0.89729,4924.1,4923.8,1.06640077]
["bitfinex-derivatives","ETHF0:USTF0",1756059190897,0.89729,4924.1,4924.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059191098,1.25659,4924.1,4924.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059191400,2.14599,4924.1,4924.0,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756059191598,0.40629,4924.1,4924.0,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756059191798,0.3083,4924.8,4924.7,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756059191995,0.40622,4924.9,4924.8,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756059192302,0.89722,4924.9,4924.8,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756059192604,0.40622,4924.9,4924.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059193805,0.4062,4925.1,4924.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059194002,0.89718,4925.3,4924.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059194210,0.40611,4926.2,4925.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756059194393,0.40611,4926.2,4925.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1756059194594,0.3593,4926.3,4926.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756059194807,0.7654,4926.3,4926.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059195105,182.905,4930.5,4925.8,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059195106,0.40606,4926.8,4925.8,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059195305,0.40608,4926.6,4926.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756059195500,0.40608,4926.6,4926.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059195699,0.40608,4926.6,4926.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756059195895,0.89708,4926.6,4926.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059196501,0.89708,4926.6,4926.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059196502,1.73188,4926.6,4926.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059196698,1.25638,4926.6,4926.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059197101,1.73188,4926.6,4926.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059197406,0.89708,4926.6,4926.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059197605,0.0202,4927.8,4926.4,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756059197606,0.89706,4926.9,4926.4,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756059197904,1.25636,4926.8,4926.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059198401,0.491,4927.1,4926.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756059198599,0.76529,4927.6,4927.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756059198795,1.25629,4927.6,4927.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756059199003,1.25629,4927.6,4927.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059199004,0.491,4927.6,4927.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059199207,1.25629,4927.6,4927.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059199706,0.40604,4927.0,4926.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059199907,0.897,4927.5,4927.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756059200202,0.40601,4927.4,4927.0,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756059200405,0.40601,4927.4,4927.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059200601,0.491,4927.5,4927.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756059200810,0.406,4927.6,4927.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059201107,0.406,4927.6,4927.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059201401,0.897,4927.6,4927.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059201594,1.7318,4927.6,4927.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059201799,1.25632,4927.2,4927.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059201994,0.40606,4926.8,4926.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756059202297,0.40608,4926.5,4926.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756059202500,0.8503,4926.5,4926.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059202799,0.40607,4926.7,4926.4,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1756059202999,0.40606,4926.8,4926.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756059203201,0.8503,4926.7,4926.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059203401,0.40604,4927.0,4926.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059203602,0.89705,4927.0,4926.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059203803,1.01503,4927.5,4926.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756059204000,0.491,4926.5,4926.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756059204200,0.491,4926.5,4926.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756059204400,0.491,4926.8,4926.5,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1756059204702,0.40602,4927.3,4926.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756059204910,0.40602,4927.3,4926.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059204911,0.897,4927.6,4927.1,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1756059205109,0.491,4927.9,4927.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059205300,0.8503,4928.2,4927.9,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1756059205607,0.491,4928.2,4928.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059205796,0.491,4928.5,4928.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756059206001,0.8503,4928.4,4928.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059206396,0.8503,4928.4,4927.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059206397,0.40597,4928.0,4927.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059206604,1.3258,4928.2,4927.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059207001,0.3593,4928.9,4927.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756059207201,0.8503,4928.3,4928.0,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1756059207412,0.8503,4928.3,4926.2,20.30521]
["bitfinex-derivatives","ETHF0:USTF0",1756059207413,0.491,4928.1,4927.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059207605,0.491,4927.3,4927.0,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1756059207810,0.9665,4927.8,4926.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756059208003,0.491,4927.8,4927.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756059208209,0.491,4927.8,4927.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059208410,0.8503,4927.8,4927.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059208610,1.3258,4927.8,4927.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059208804,0.406,4927.6,4927.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756059209012,0.491,4927.5,4927.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059209312,0.40598,4927.8,4927.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059209512,0.40599,4927.7,4927.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756059210013,0.40599,4927.7,4926.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059210203,0.4755,4928.0,4927.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756059210408,1.3258,4927.7,4926.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059210603,0.4061,4926.3,4926.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756059211110,0.89713,4925.9,4925.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756059211309,0.40613,4925.9,4925.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059211510,0.491,4925.9,4925.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059212009,0.491,4926.3,4926.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059212211,0.8503,4926.0,4925.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059212419,1.3258,4926.0,4925.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059212610,0.8348,4926.0,4925.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059212805,0.9665,4926.4,4925.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059213011,0.40618,4925.4,4925.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059213212,0.40619,4925.3,4924.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059213511,0.491,4925.2,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059213710,0.491,4925.2,4925.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059214711,1.3258,4925.2,4925.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059215109,1.3258,4925.2,4925.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756059216208,0.8503,4924.9,4924.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756059216414,0.491,4924.9,4924.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756059216914,0.40618,4925.4,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059217216,0.40616,4925.6,4925.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059217611,0.40616,4925.6,4925.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756059217812,0.40614,4925.8,4925.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756059218013,0.4618,4926.1,4925.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059218214,0.4618,4926.1,4925.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756059218215,0.9372,4926.3,4925.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756059218518,0.40615,4925.8,4925.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756059218717,0.40615,4925.8,4925.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059219611,1.24445,4925.8,4925.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059219813,1.24445,4925.8,4925.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059220416,0.4618,4925.8,4925.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059220815,0.4618,4926.1,4926.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059221417,0.40611,4926.2,4926.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059221620,0.40609,4926.4,4926.0,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1756059221813,0.8383,4926.2,4926.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756059222119,0.8519,4925.8,4925.6,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756059222318,0.8383,4925.7,4925.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059222619,1.24447,4925.4,4925.3,1.52695448]
["bitfinex-derivatives","ETHF0:USTF0",1756059222914,1.24447,4925.4,4925.3,2.38855448]
["bitfinex-derivatives","ETHF0:USTF0",1756059223119,1.24447,4925.4,4925.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059223613,1.01523,4926.5,4924.2,1.19561084]
["bitfinex-derivatives","ETHF0:USTF0",1756059223614,0.40621,4925.0,4924.8,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059223812,1.3137,4924.9,4924.8,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059224011,1.01541,4925.6,4924.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059224012,0.40622,4924.8,4924.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059224317,1.71992,4924.8,4924.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059224713,1.24454,4924.6,4924.5,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059224914,1.3137,4924.2,4924.1,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059225111,1.3137,4924.1,4924.0,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059225315,0.8383,4924.1,4924.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059226114,0.8383,4924.4,4924.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059226313,0.4618,4924.4,4924.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059226517,0.86806,4924.4,4924.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059226718,0.40624,4924.6,4924.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756059226920,0.8383,4924.5,4924.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756059227325,0.4618,4924.5,4924.4,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756059227617,0.3765,4924.9,4924.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059227618,0.4618,4924.8,4924.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059227823,0.8519,4925.4,4923.8,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059228027,0.4618,4925.2,4924.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059228223,0.40617,4925.5,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059228418,0.86797,4925.5,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059228618,0.40618,4925.4,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756059228924,0.4618,4925.4,4925.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756059229223,0.4618,4925.4,4925.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059229925,0.8383,4925.4,4925.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059230316,0.8383,4925.7,4925.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756059230514,0.4618,4925.7,4925.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059230721,0.8383,4925.7,4925.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059231723,0.8383,4925.7,4925.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059231928,1.3137,4925.7,4925.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059232525,1.3137,4925.7,4925.2,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1756059232726,0.8383,4925.5,4925.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059232919,0.8383,4925.5,4925.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059233325,0.3765,4926.0,4925.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059233724,0.8561,4926.2,4926.1,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1756059233923,0.8561,4926.2,4926.1,1.69701]
["bitfinex-derivatives","ETHF0:USTF0",1756059234124,1.6944,4926.2,4926.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756059234523,1.6944,4926.2,4926.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059234732,2.1698,4926.2,4926.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756059236032,1.6944,4926.2,4926.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756059236628,1.3179,4926.2,4926.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059237028,1.6944,4926.2,4926.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059237224,0.3173,4926.7,4926.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756059237423,0.3173,4926.7,4926.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756059237833,0.3173,4926.7,4926.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756059238134,0.3173,4926.7,4926.6,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059239133,0.4618,4927.6,4927.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756059239337,1.01467,4929.2,4927.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059239338,0.86776,4928.0,4927.5,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059239527,0.9153,4927.9,4927.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059239733,1.6944,4927.9,4927.8,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059240237,0.8561,4927.8,4927.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756059240437,0.8383,4927.7,4927.5,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059240638,2.1698,4927.3,4927.2,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059240937,2.57583,4927.1,4927.0,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059241341,2.10045,4926.9,4926.8,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059241632,0.4618,4926.8,4926.6,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059241837,0.7791,4926.8,4926.7,3.30335448]
["bitfinex-derivatives","ETHF0:USTF0",1756059242039,0.3173,4926.8,4926.7,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059242240,0.4754,4927.3,4926.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756059242440,1.48874,4927.1,4927.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756059242627,2.10044,4927.1,4927.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756059242833,2.1698,4926.6,4926.5,1.06525448]
["bitfinex-derivatives","ETHF0:USTF0",1756059243034,0.3173,4926.6,4926.5,3.30335448]
["bitfinex-derivatives","ETHF0:USTF0",1756059243240,0.3765,4927.6,4927.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756059243435,1.32132,4927.4,4927.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756059243634,1.32132,4927.4,4927.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756059243635,1.26212,4927.2,4927.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756059243937,0.8383,4927.2,4927.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756059244234,0.4754,4926.6,4926.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059244534,1.71978,4926.5,4926.3,1.06125554]
["bitfinex-derivatives","ETHF0:USTF0",1756059244738,1.7198,4926.3,4926.2,1.06125554]
["bitfinex-derivatives","ETHF0:USTF0",1756059244939,1.7198,4926.3,4925.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059244940,0.4061,4926.3,4926.1,1.06125554]
["bitfinex-derivatives","ETHF0:USTF0",1756059245135,0.40612,4926.1,4925.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059245335,0.4754,4926.1,4926.0,1.06100864]
["bitfinex-derivatives","ETHF0:USTF0",1756059245536,0.4754,4926.1,4926.0,1.89880864]
["bitfinex-derivatives","ETHF0:USTF0",1756059245936,1.3137,4926.1,4926.0,1.89880864]
["bitfinex-derivatives","ETHF0:USTF0",1756059246134,1.3137,4926.1,4926.0,1.06100864]
["bitfinex-derivatives","ETHF0:USTF0",1756059246335,0.40611,4926.2,4925.6,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1756059246336,1.3137,4926.0,4925.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756059246536,1.3137,4926.0,4925.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059246732,0.8383,4926.0,4925.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059247941,1.2929,4926.0,4925.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756059248138,1.3115,4925.9,4925.7,1.51370864]
["bitfinex-derivatives","ETHF0:USTF0",1756059248341,0.40617,4925.5,4925.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059248644,1.71767,4925.5,4925.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756059249542,0.8569,4925.3,4925.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059249841,0.3583,4925.3,4925.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059250047,1.21908,4925.3,4925.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756059250249,1.3115,4925.7,4924.9,1.51370864]
["bitfinex-derivatives","ETHF0:USTF0",1756059250443,1.3115,4925.1,4925.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756059250640,1.01532,4926.0,4924.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756059250845,1.3115,4925.0,4924.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059251242,2.1654,4925.0,4924.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756059251640,1.8071,4924.5,4924.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756059251843,2.1654,4924.5,4924.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756059253950,2.1654,4924.5,4924.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756059254855,1.7108,4924.5,4924.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059255243,1.4728,4924.5,4924.4,2.52136]
["bitfinex-derivatives","ETHF0:USTF0",1756059255457,0.3111,4924.5,4924.4,2.52136]
["bitfinex-derivatives","ETHF0:USTF0",1756059255650,0.4986,4925.3,4924.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756059255849,0.4986,4925.7,4925.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756059256049,0.8097,4925.7,4925.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059256251,1.7108,4925.7,4925.6,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059257248,2.1654,4925.7,4925.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1756059257553,2.1654,4925.1,4924.9,1.06199963]
["bitfinex-derivatives","ETHF0:USTF0",1756059257850,0.40623,4924.8,4924.5,1.06199963]
["bitfinex-derivatives","ETHF0:USTF0",1756059258055,0.8569,4924.7,4924.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059258255,0.8569,4924.7,4924.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756059258456,0.8569,4924.7,4924.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059258654,0.8569,4924.7,4924.4,1.06199963]
["bitfinex-derivatives","ETHF0:USTF0",1756059258655,1.71774,4924.7,4924.4,1.06199963]
["bitfinex-derivatives","ETHF0:USTF0",1756059258953,1.3115,4924.6,4924.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756059259155,0.8569,4924.6,4924.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756059259356,0.8569,4924.6,4924.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756059259953,0.4986,4924.6,4924.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756059260160,0.4986,4924.9,4924.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059260357,0.4986,4924.9,4924.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756059261450,0.3111,4924.9,4924.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059261657,1.26309,4925.2,4924.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756059261851,2.11699,4925.2,4925.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756059262050,2.11699,4925.2,4925.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756059262350,1.7108,4925.2,4925.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059262551,1.3525,4925.2,4925.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059262953,1.7108,4925.2,4925.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059264852,1.7108,4925.2,4925.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756059265053,2.1654,4925.2,4925.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756059265662,2.1654,4925.2,4925.1,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756059266062,1.3115,4924.9,4924.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756059266264,1.7108,4924.8,4924.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756059266561,1.7108,4924.8,4924.7,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1756059266756,1.7108,4924.8,4924.7,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1756059266959,0.3111,4925.1,4925.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756059267161,0.3111,4925.1,4925.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756059267162,1.1145,4925.1,4925.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756059267367,1.7108,4925.1,4925.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756059267663,1.7108,4925.1,4924.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1756059267857,2.1654,4925.0,4924.9,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1756059268058,2.1654,4925.0,4924.9,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1756059268253,0.3111,4925.0,4924.9,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1756059268458,0.8129,4925.4,4925.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756059268459,1.2122,4925.4,4925.3,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756059268660,1.2122,4925.4,4925.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059268965,1.7108,4925.4,4925.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059269762,1.1145,4925.4,4925.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059270167,1.7108,4925.4,4925.3,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059272661,0.3111,4924.9,4924.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756059272860,1.7108,4925.0,4924.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059273254,1.7108,4925.0,4924.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756059273454,1.7108,4925.0,4924.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756059273455,1.3525,4924.6,4924.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059273657,1.7108,4924.6,4924.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059273860,1.3525,4924.6,4924.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756059274065,1.7108,4924.9,4924.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1756059274871,2.57164,4924.6,4924.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756059275164,2.57166,4924.4,4924.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756059276869,2.1654,4924.4,4924.3,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756059277262,0.96013,4924.8,4924.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756059277463,2.08903,4924.8,4924.7,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059278057,2.08903,4924.8,4923.9,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756059278058,0.869,4925.0,4924.9,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1756059278263,1.6828,4925.0,4924.9,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756059278557,2.159,4925.0,4924.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756059279055,2.159,4925.0,4924.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059279257,2.159,4925.0,4924.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059279658,1.6828,4925.0,4924.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059279865,0.9929,4925.4,4925.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756059280071,0.6431,4925.4,4925.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059280266,1.1071,4925.4,4925.3,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059280569,0.40621,4925.0,4924.7,2.00465228]
["bitfinex-derivatives","ETHF0:USTF0",1756059280763,2.159,4924.9,4924.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756059281569,0.869,4924.5,4924.4,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756059281766,2.159,4924.5,4924.4,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756059281965,2.159,4924.5,4924.4,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1756059282670,2.159,4924.5,4924.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059282867,2.159,4924.5,4924.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756059283666,2.159,4924.5,4924.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059284268,2.56525,4924.5,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756059284466,0.869,4924.2,4924.1,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756059284670,2.159,4924.2,4924.1,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756059284872,2.159,4924.2,4924.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059285561,2.159,4924.2,4924.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756059285769,0.328,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059286462,1.1071,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059286976,1.6828,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059287573,2.159,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059287972,1.2188,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059288170,1.6828,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059290271,0.792,4924.2,4924.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059290471,0.464,4924.6,4924.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756059290669,0.40621,4925.0,4924.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756059290870,1.21037,4925.4,4925.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756059291064,2.56517,4925.4,4925.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756059291268,2.56517,4925.4,4925.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059291866,0.40621,4925.0,4924.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756059292069,2.56521,4925.0,4924.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756059292272,1.6828,4925.0,4924.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059292472,0.328,4925.0,4924.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059292967,0.4062,4925.1,4924.9,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1756059293173,0.6431,4925.1,4925.0,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756059293367,2.159,4925.1,4925.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756059293569,0.869,4924.7,4924.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756059293781,2.159,4924.7,4924.6,2.07484]
["bitfinex-derivatives","ETHF0:USTF0",1756059293972,2.159,4924.7,4924.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756059294569,2.159,4924.7,4924.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1756059294770,2.159,4924.7,4924.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059295080,2.159,4924.7,4924.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756059295470,2.159,4924.7,4924.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756059295878,2.159,4924.7,4924.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059296577,1.6828,4924.7,4924.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059297177,2.159,4924.7,4924.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059297584,2.159,4924.7,4924.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059298082,2.159,4924.7,4924.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756059298282,2.159,4924.7,4924.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059298677,0.2259,4924.3,4924.2,2.47135228]
["bitfinex-derivatives","ETHF0:USTF0",1756059298883,2.159,4924.3,4924.2,2.60895228]
["bitfinex-derivatives","ETHF0:USTF0",1756059299578,2.159,4924.3,4924.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756059300175,19.289,4924.6,4924.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756059300176,2.159,4924.1,4924.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756059300381,2.56531,4923.9,4923.7,1.41275228]
["bitfinex-derivatives","ETHF0:USTF0",1756059300581,2.159,4923.8,4923.7,1.94485228]
["bitfinex-derivatives","ETHF0:USTF0",1756059300785,2.159,4923.8,4923.7,2.76775228]
["bitfinex-derivatives","ETHF0:USTF0",1756059301481,2.159,4923.8,4923.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756059301678,1.6828,4923.8,4923.7,3.54805228]
["bitfinex-derivatives","ETHF0:USTF0",1756059301980,1.6828,4924.7,4924.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756059302180,1.6828,4924.7,4924.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059302380,2.56523,4924.7,4924.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756059302581,0.9037,4924.3,4924.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059302888,1.333,4924.3,4924.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059303084,0.328,4924.3,4924.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059303885,1.1071,4924.3,4924.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756059304180,2.159,4924.3,4924.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756059304380,2.159,4924.3,4924.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756059305993,2.159,4924.3,4924.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756059306785,2.159,4924.3,4924.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756059306980,0.0203,4924.8,4923.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059306981,2.0779,4923.9,4923.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059308388,2.0779,4923.6,4923.5,1.14652328]
["bitfinex-derivatives","ETHF0:USTF0",1756059308681,2.0779,4923.6,4923.5,1.55285328]
["bitfinex-derivatives","ETHF0:USTF0",1756059308886,2.0779,4923.6,4923.5,1.79892328]
["bitfinex-derivatives","ETHF0:USTF0",1756059309189,2.0779,4923.6,4923.5,1.43892328]
["bitfinex-derivatives","ETHF0:USTF0",1756059309791,2.0779,4923.6,4923.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756059309991,0.844,4922.4,4922.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756059310290,2.0779,4922.3,4922.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059310485,21.74302063,4926.1,4923.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756059310486,0.4558,4923.1,4923.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756059310683,1.0739,4923.8,4923.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059310885,1.6496,4924.2,4924.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059311091,1.2998,4924.2,4924.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059311290,0.3,4924.2,4924.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059311484,0.3,4924.2,4924.1,2.3770976]
["bitfinex-derivatives","ETHF0:USTF0",1756059312388,0.40616,4925.5,4924.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1756059312588,0.202424,4925.3,4925.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059312796,2.280324,4925.3,4925.2,0.2617976]
["bitfinex-derivatives","ETHF0:USTF0",1756059312992,1.0464,4924.2,4924.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756059313191,2.0779,4924.2,4924.1,0.26170167]
["bitfinex-derivatives","ETHF0:USTF0",1756059314893,6.0982,4924.2,4923.0,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1756059315094,1.25037,4923.1,4922.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756059315293,1.9761,4922.9,4922.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756059315492,1.9761,4922.5,4922.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059315797,0.5259,4922.2,4922.1,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1756059315997,1.9761,4922.2,4922.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756059316396,0.5259,4921.9,4921.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756059316593,0.844,4921.9,4921.3,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1756059316896,19.269,4923.0,4921.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059316897,1.5478,4921.8,4921.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059317197,0.3,4921.8,4921.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059317398,0.4558,4922.6,4922.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756059317586,1.0739,4922.6,4922.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756059317791,0.4283,4923.1,4921.1,1.18195242]
["bitfinex-derivatives","ETHF0:USTF0",1756059317792,0.4558,4923.1,4923.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756059317987,0.7558,4923.1,4923.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059318495,1.5478,4923.1,4923.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059318692,1.9761,4923.1,4922.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756059318902,0.844,4922.7,4922.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756059319092,0.844,4922.7,4922.4,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1756059319396,0.6181,4922.8,4922.7,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1756059319597,1.0739,4922.8,4922.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756059319797,1.5478,4922.8,4922.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059319991,1.9761,4922.8,4922.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059320596,0.844,4922.4,4922.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059320790,1.9761,4922.4,4922.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756059321202,1.9761,4922.4,4921.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059321203,2.38255,4922.1,4921.6,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1756059321403,1.5478,4922.0,4921.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756059321596,1.9761,4922.0,4921.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756059321798,1.2505,4921.4,4921.3,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756059322097,1.9761,4921.1,4921.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059322289,1.5478,4921.1,4921.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059322488,1.0739,4921.1,4921.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059322694,1.9761,4921.1,4921.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756059322896,1.9761,4921.1,4920.6,0.88686]
["bitfinex-derivatives","ETHF0:USTF0",1756059322897,0.40655,4920.9,4920.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756059323204,1.9761,4920.8,4920.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756059323499,1.9761,4920.8,4920.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059323692,0.6181,4920.4,4920.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756059323900,0.248,4920.4,4920.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756059324092,0.4558,4920.8,4920.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756059324288,0.4558,4920.8,4920.4,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1756059324489,0.4558,4920.8,4920.4,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1756059324889,0.4558,4920.8,4920.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059326101,0.7038,4920.8,4920.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059326302,1.3219,4920.8,4920.7,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756059326490,0.40653,4921.1,4920.7,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1756059326695,1.70631,4921.4,4921.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059326897,1.5478,4921.0,4920.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756059327098,0.3,4920.8,4920.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756059327297,0.3,4920.8,4920.7,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1756059327298,1.0739,4920.8,4920.7,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1756059327597,1.72842,4921.3,4921.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756059327894,1.48042,4921.3,4921.2,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059328094,1.72838,4921.7,4921.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059328691,1.95428,4921.7,4921.6,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059328892,0.4558,4922.1,4922.0,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059329093,0.8661,4922.6,4922.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756059329298,1.3219,4922.6,4922.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756059329899,1.5478,4922.6,4922.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059330104,1.9761,4922.6,4922.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756059330305,0.4558,4923.2,4922.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756059330598,0.4558,4924.1,4924.0,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1756059330807,0.7038,4925.2,4924.5,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756059330992,0.40624,4924.6,4924.0,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756059331196,0.40624,4924.6,4924.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756059331392,0.40626,4924.4,4923.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756059331594,0.2389,4924.2,4924.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1756059331809,0.6947,4924.2,4924.1,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1756059331999,0.4558,4924.2,4924.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756059332194,0.4558,4924.2,4924.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059332393,1.10097,4924.2,4924.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756059332604,1.52927,4924.2,4923.6,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1756059333002,1.01546,4925.3,4923.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756059333003,0.40629,4924.0,4923.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756059333209,0.8621,4923.9,4923.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756059333410,0.40628,4924.1,4923.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756059333708,0.86208,4924.1,4923.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059333898,0.40628,4924.1,4924.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059334100,0.4062,4925.2,4924.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756059334299,0.40621,4925.0,4924.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756059334504,0.4558,4925.0,4924.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756059334906,0.4558,4925.0,4924.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059335304,0.40616,4925.6,4924.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756059335602,0.4558,4925.8,4924.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059335801,0.4558,4925.8,4925.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1756059335997,0.4558,4925.8,4925.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756059336197,0.4558,4925.8,4925.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756059337797,0.4558,4925.8,4925.1,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1756059337798,1.1118,4925.8,4925.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756059338003,0.20193229,4925.9,4925.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756059338209,1.10066,4925.5,4925.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059338713,0.40622,4924.8,4924.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756059339013,1.10072,4924.8,4924.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059339206,0.4577,4924.8,4924.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756059339404,0.4577,4924.8,4924.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059339606,0.4192,4925.3,4924.5,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1756059339909,0.4577,4925.0,4924.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059340507,0.4577,4925.6,4924.2,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059340710,0.40615,4925.7,4925.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059341403,0.86385,4925.7,4925.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059342705,0.40615,4925.7,4925.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059342905,0.40616,4925.7,4925.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756059343100,0.40613,4926.0,4925.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756059343310,0.40609,4926.5,4926.1,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756059343505,0.40607,4926.7,4926.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756059343704,0.4577,4926.8,4926.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059343908,0.40605,4927.0,4926.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059344302,1.10055,4927.0,4926.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059344503,0.40608,4926.5,4926.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756059345007,0.40608,4926.5,4926.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059345008,0.86378,4926.5,4926.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059345208,0.4577,4926.5,4926.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059345409,0.40607,4926.7,4926.4,1.60409]
["bitfinex-derivatives","ETHF0:USTF0",1756059345712,0.40607,4926.7,4926.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059345909,0.40605,4926.9,4925.8,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1756059346213,0.86373,4927.1,4927.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059347106,1.51973,4927.1,4927.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059347509,0.40607,4926.7,4926.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756059347810,1.06207,4926.7,4926.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059348006,0.20034016,4927.1,4926.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756059348007,0.40609,4926.5,4926.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059348203,0.4577,4926.4,4926.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059348613,0.4577,4926.4,4926.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756059348804,0.4577,4926.4,4926.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059350109,0.86377,4926.7,4926.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059350409,0.86377,4926.7,4925.6,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756059350410,0.40604,4927.1,4926.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059350608,0.40604,4927.1,4926.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756059350808,0.40605,4927.0,4926.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1756059351104,0.40601,4927.5,4927.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756059351407,0.40601,4927.5,4926.3,1.01524]
["bitfinex-derivatives","ETHF0:USTF0",1756059351408,0.40601,4927.5,4927.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059352308,19.6877,4928.1,4927.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059352508,0.40596,4928.1,4927.5,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059352810,0.40598,4927.9,4927.5,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059353013,0.40598,4927.9,4927.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059355714,1.10048,4927.9,4927.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059355915,0.6945,4927.5,4927.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059356115,1.1137,4927.5,4927.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059356312,1.5197,4927.5,4927.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059356511,0.6945,4927.1,4927.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059356721,0.86377,4926.7,4926.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059357020,1.10057,4926.7,4926.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059357221,1.51977,4926.7,4926.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059357922,1.51977,4926.7,4926.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059359221,0.40607,4926.7,4926.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059359416,1.01499,4927.6,4926.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059359623,1.1137,4926.2,4925.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059359819,0.40614,4925.8,4925.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059360020,0.86384,4925.8,4925.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059360218,1.51984,4925.8,4925.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059360420,0.40612,4926.1,4925.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059360623,0.2368,4926.1,4925.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756059360823,1.1137,4925.9,4925.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059361420,1.1137,4925.9,4925.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059361620,1.1137,4925.9,4925.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059361825,0.40616,4925.6,4925.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059362125,1.10066,4925.6,4925.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059362323,1.01532,4926.0,4925.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059362524,1.5199,4925.1,4925.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059362720,1.5199,4925.1,4925.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059362917,1.1137,4924.9,4924.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059363126,1.51997,4924.3,4924.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059363427,1.51997,4924.3,4924.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059363633,1.51997,4924.3,4924.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059363926,1.51997,4924.3,4923.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1756059363927,0.86401,4923.8,4923.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059364328,1.10081,4923.8,4923.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756059364527,1.01557,4924.8,4923.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059364528,1.52002,4923.6,4923.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756059364726,0.2368,4923.7,4922.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756059364922,0.6945,4923.7,4922.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756059365121,0.86402,4923.6,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059365426,0.40632,4923.6,4923.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1756059365622,0.4577,4923.5,4923.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756059366232,0.4577,4923.5,4923.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059368430,0.6821,4923.5,4923.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059369832,0.4461,4924.4,4924.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059370032,0.4461,4924.4,4923.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059370226,0.8589,4924.5,4923.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059370429,49.47244,4925.5,4924.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059370430,0.40622,4924.9,4924.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059370626,0.4461,4925.0,4923.8,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1756059370828,0.85227,4925.4,4925.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059371025,0.4461,4925.4,4925.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059371828,0.2244,4925.8,4925.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756059372034,0.4128,4926.1,4925.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756059372236,0.4128,4926.1,4923.6,1.42350197]
["bitfinex-derivatives","ETHF0:USTF0",1756059372237,0.4461,4926.1,4925.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756059372534,0.4461,4926.7,4926.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756059372730,1.03513,4927.9,4925.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059372731,1.0833,4927.9,4925.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059372924,0.4461,4927.5,4925.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756059373236,0.4461,4927.5,4925.8,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1756059373237,0.40598,4927.8,4927.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059373529,0.2244,4928.1,4927.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756059373726,0.8589,4928.3,4927.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756059373923,0.8589,4928.3,4927.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756059373924,0.4461,4928.3,4927.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756059374124,0.2244,4928.6,4927.4,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756059374335,0.40597,4927.9,4927.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756059374729,0.40597,4927.9,4927.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059374924,0.85206,4928.1,4927.4,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756059375127,0.85206,4928.1,4927.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059375329,0.40597,4927.9,4927.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756059375525,0.4128,4928.3,4927.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059375727,0.4461,4927.2,4927.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756059375934,0.2244,4927.3,4927.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059376237,0.2244,4927.3,4927.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059376437,0.6705,4927.3,4927.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059376734,1.0833,4927.3,4927.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059376931,1.0833,4927.3,4926.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1756059377124,1.0833,4927.5,4927.0,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756059377329,1.01469,4929.1,4927.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756059377330,0.40597,4927.9,4927.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756059377529,0.85207,4927.9,4927.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059377932,0.85207,4927.9,4927.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059377933,1.48927,4927.9,4927.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059378433,0.4461,4927.6,4927.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059378830,1.0833,4927.6,4927.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756059379031,1.0833,4927.5,4927.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059379336,0.4461,4927.4,4927.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059379830,0.40598,4927.8,4927.3,1.64332]
["bitfinex-derivatives","ETHF0:USTF0",1756059380031,0.8589,4928.4,4927.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756059380230,0.8589,4928.4,4927.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059380231,0.40596,4928.1,4927.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059380432,0.40596,4928.1,4927.5,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059380632,0.85206,4928.1,4928.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059380932,0.6705,4927.8,4927.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756059381241,0.4128,4927.7,4927.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059381430,0.6705,4927.6,4927.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059382633,0.4461,4928.0,4927.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756059382838,0.4461,4928.0,4927.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059384339,0.6705,4928.0,4927.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059384634,0.4461,4928.0,4927.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059384937,0.6705,4928.5,4928.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059385140,0.40588,4929.0,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756059385340,0.40589,4928.9,4928.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059385637,0.85199,4928.9,4928.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059386037,0.85199,4928.9,4924.3,3.744723]
["bitfinex-derivatives","ETHF0:USTF0",1756059386038,1.26478,4929.0,4928.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059386242,0.40591,4928.6,4928.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756059386440,0.63031,4928.6,4928.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059386638,1.07641,4928.6,4928.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756059388238,0.40599,4927.7,4926.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059388434,0.40595,4928.2,4927.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1756059388631,0.4059,4928.7,4928.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756059388836,0.40591,4928.6,4928.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059389240,0.852,4928.8,4928.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756059389438,0.4059,4928.8,4928.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059390435,0.852,4928.8,4928.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059390944,0.4059,4928.8,4928.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756059393845,0.4059,4928.8,4928.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059394246,1.1634,4928.8,4928.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059395044,0.71737,4928.0,4927.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756059395249,1.0378,4928.0,4927.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756059395452,1.0378,4928.0,4927.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059395643,0.7575,4928.0,4927.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059395950,1.0378,4928.0,4927.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059396253,0.3114,4928.0,4927.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059396750,0.7738,4928.0,4927.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059396943,0.5917,4928.0,4927.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756059397143,0.86834,4928.3,4928.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059397345,0.86834,4928.3,4928.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756059397954,1.16344,4928.3,4928.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756059398347,1.44404,4928.3,4928.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756059398648,2.30254,4928.3,4928.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756059398846,2.30254,4928.3,4928.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756059399250,2.30257,4927.9,4927.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756059399558,1.87187,4927.9,4927.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756059400151,1.4659,4927.9,4927.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756059400751,1.01431,4931.0,4929.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756059400949,0.3726,4930.5,4928.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059401144,1.01444,4930.3,4929.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059401349,0.40582,4929.7,4929.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059401548,1.01444,4930.3,4929.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059401849,0.40581,4929.8,4929.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059402150,0.4058,4930.0,4929.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059402349,0.40581,4929.9,4929.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756059402741,0.40587,4929.2,4927.7,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1756059402955,0.4624,4929.4,4927.8,1.42350197]
["bitfinex-derivatives","ETHF0:USTF0",1756059403148,0.40588,4929.0,4928.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059403351,0.40586,4929.2,4928.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059403549,0.40588,4929.0,4928.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059403756,0.40589,4928.9,4928.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1756059403950,0.40587,4929.1,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756059404249,0.4624,4930.9,4929.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756059404453,0.40576,4930.5,4929.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756059404649,0.40574,4930.7,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756059404851,0.4624,4930.9,4930.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059405057,0.50569,4931.4,4930.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059405246,0.40569,4931.4,4930.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756059405445,0.40569,4931.4,4930.5,0.16508355]
["bitfinex-derivatives","ETHF0:USTF0",1756059405446,0.20005593,4932.1,4931.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756059405754,0.20005593,4932.1,4931.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059406051,0.50568,4931.4,4931.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756059406246,0.5624,4932.7,4931.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059406446,0.4624,4932.1,4930.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059406755,0.5624,4933.1,4930.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059406949,0.40556,4932.9,4931.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059407152,0.50554,4933.1,4932.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756059407348,0.1,4934.0,4931.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059407553,0.1,4934.0,4931.6,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1756059407554,0.40551,4933.5,4932.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059407852,0.5624,4933.1,4933.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756059408053,0.4624,4933.7,4932.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059408251,0.5624,4933.7,4932.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059408451,0.5624,4933.7,4931.5,2.68612446]
["bitfinex-derivatives","ETHF0:USTF0",1756059408452,0.40555,4933.0,4931.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059408651,0.40555,4933.0,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756059408848,0.40555,4933.0,4932.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059409156,0.40552,4933.4,4932.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756059409358,0.5624,4933.7,4932.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059409562,0.5624,4933.5,4932.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059409853,0.3726,4933.6,4932.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059409854,0.1,4933.6,4933.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059410055,0.40554,4933.2,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756059410357,0.40554,4933.1,4932.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756059410559,0.1,4934.3,4933.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059410749,0.40549,4933.7,4933.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059410955,0.40549,4933.7,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756059411155,0.40549,4933.7,4933.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059411356,0.96789,4933.7,4933.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059411860,0.96789,4933.7,4933.6,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059412356,0.40558,4932.6,4932.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059412557,0.1,4933.1,4930.7,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1756059412755,0.40558,4932.7,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756059412961,0.4624,4933.2,4932.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756059413156,0.4624,4933.2,4932.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059413351,0.40556,4932.8,4932.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756059413557,0.40556,4932.8,4932.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059413858,0.50555,4933.1,4932.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059414058,0.40557,4932.8,4932.1,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756059414259,0.40557,4932.8,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756059414662,0.1,4934.8,4932.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756059414958,0.4624,4934.9,4934.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059415158,0.4624,4934.9,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059415159,0.40542,4934.6,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059415360,0.1,4935.3,4934.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059415555,0.40541,4934.7,4934.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059415755,0.40541,4934.7,4933.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756059415756,0.40545,4934.2,4933.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059415960,0.40543,4934.4,4934.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059416152,0.40543,4934.5,4934.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059416353,0.5624,4934.9,4932.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756059416566,1.01354,4934.7,4933.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756059416862,1.57597,4934.6,4932.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1756059417157,0.5624,4934.6,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756059417357,0.5624,4934.6,4933.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756059417557,0.5624,4934.6,4933.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059417759,0.40545,4934.3,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756059417958,1.01351,4934.8,4933.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756059418165,0.4624,4934.6,4933.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059418360,0.40547,4934.0,4933.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059418566,0.40545,4934.2,4934.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059418767,0.5624,4934.7,4934.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059418967,0.40547,4934.1,4933.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059419163,0.40547,4934.1,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756059419365,0.40547,4934.1,4933.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059419558,0.40547,4934.1,4933.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059419757,0.40544,4934.3,4933.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059419962,0.40544,4934.3,4933.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756059419963,0.40543,4934.4,4934.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756059420160,0.40543,4934.4,4933.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756059420161,0.835,4934.2,4933.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756059420360,0.5624,4933.3,4933.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059420561,0.40549,4933.7,4933.2,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1756059420764,0.4624,4934.4,4933.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756059420957,0.40545,4934.2,4933.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756059421266,0.5624,4934.4,4934.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059421459,0.5624,4934.4,4933.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756059421460,0.0068909,4934.5,4933.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756059421767,0.40544,4934.3,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059421966,0.0068909,4934.5,4934.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756059422156,0.0068909,4934.5,4934.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059422157,0.40545,4934.3,4934.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059422357,0.40545,4934.3,4934.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059422961,0.50544,4934.4,4934.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059423167,0.5624,4934.4,4933.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059423368,0.40547,4934.0,4933.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059423568,0.5624,4933.9,4933.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059424266,0.1,4933.9,4933.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059424458,0.4624,4934.4,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756059424658,0.0068909,4934.5,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756059424659,0.1,4933.5,4933.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059424864,0.4624,4933.7,4933.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059425167,0.4624,4933.7,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756059425467,0.4055,4933.6,4933.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059425766,0.9679,4933.6,4933.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756059425964,0.9679,4933.6,4933.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059426165,0.40553,4933.2,4933.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756059426365,0.1,4933.1,4933.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756059426964,0.40546,4934.1,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756059427269,0.40544,4934.3,4933.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059427463,0.40544,4934.3,4934.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059427660,0.40544,4934.3,4934.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059428165,0.40544,4934.4,4933.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756059428363,0.40544,4934.3,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059428560,0.40545,4934.2,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059428771,0.40545,4934.2,4934.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059429464,0.4123209,4934.5,4934.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059429669,0.4123109,4934.5,4934.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059430272,0.0068909,4934.5,4934.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059430573,0.1055909,4934.5,4934.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059431168,0.0068909,4934.5,4934.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059431570,0.5316909,4934.5,4934.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059431770,0.5316909,4934.5,4934.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059432276,0.5248,4933.5,4933.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756059432567,0.40547,4934.0,4933.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756059432774,0.40547,4934.0,4933.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059432775,0.93027,4934.0,4933.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059433070,0.40547,4934.0,4933.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059433263,0.40548,4933.9,4933.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059433461,0.50417,4934.0,4932.5,0.16473649]
["bitfinex-derivatives","ETHF0:USTF0",1756059433663,0.3662,4934.1,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756059433864,0.0987,4934.0,4933.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756059434059,0.40549,4933.8,4933.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756059434272,0.5248,4934.1,4933.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059434462,0.40547,4934.0,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756059434668,0.40551,4933.5,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756059434868,0.5248,4934.1,4933.3,0.65357324]
["bitfinex-derivatives","ETHF0:USTF0",1756059435071,0.5248,4934.1,4933.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059435373,0.40549,4933.7,4933.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059436073,1.90474,4933.7,4933.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059436267,0.40552,4933.3,4933.2,0.6714989]
["bitfinex-derivatives","ETHF0:USTF0",1756059436465,0.5248,4934.1,4933.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059436669,0.4434527,4934.0,4933.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059436972,0.4055,4933.7,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756059437267,0.40549,4933.8,4933.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756059437460,0.40549,4933.8,4933.7,1.43369821]
["bitfinex-derivatives","ETHF0:USTF0",1756059438874,0.40547,4934.0,4933.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059439065,0.5316909,4934.5,4933.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059439066,0.0068909,4934.5,4933.9,1.43369821]
["bitfinex-derivatives","ETHF0:USTF0",1756059439272,1.29646,4934.1,4934.0,0.24859821]
["bitfinex-derivatives","ETHF0:USTF0",1756059439574,1.29646,4934.1,4933.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059439575,0.4055,4933.6,4933.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059439874,0.40549,4933.7,4933.5,1.84284791]
["bitfinex-derivatives","ETHF0:USTF0",1756059440172,0.40547,4934.0,4933.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756059440477,0.40545,4934.2,4933.9,0.65771791]
["bitfinex-derivatives","ETHF0:USTF0",1756059440672,0.0068909,4934.5,4934.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059440869,0.5324,4936.9,4935.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059441070,0.40528,4936.4,4936.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756059441281,0.1063,4937.5,4936.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756059441472,0.40524,4936.7,4936.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059441776,0.5324,4937.2,4936.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059441777,0.4052,4937.2,4936.6,0.25154947]
["bitfinex-derivatives","ETHF0:USTF0",1756059441964,0.40522,4937.1,4936.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059442166,0.40522,4937.1,4937.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059442365,0.40521,4937.1,4936.4,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756059442676,0.40525,4936.7,4936.5,0.251145]
["bitfinex-derivatives","ETHF0:USTF0",1756059442874,0.1063,4937.2,4936.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059443072,0.40526,4936.6,4935.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756059443268,0.40521,4937.1,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756059443466,1.43699063,4939.7,4938.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059443670,0.2063,4940.2,4938.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756059443966,0.51541178,4939.0,4938.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059444174,0.94151178,4939.0,4938.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059444471,0.00405178,4939.0,4938.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059445070,0.53645178,4939.0,4938.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059445264,0.40511,4938.3,4938.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059445574,0.00405178,4939.0,4937.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756059445771,0.00405178,4939.0,4938.2,2.60599104]
["bitfinex-derivatives","ETHF0:USTF0",1756059445965,0.40504,4939.2,4938.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756059446165,1.53852,4940.2,4938.2,7.01111104]
["bitfinex-derivatives","ETHF0:USTF0",1756059446166,0.1,4940.2,4938.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059446368,0.40497,4940.1,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756059446575,0.1,4940.2,4939.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756059446775,0.40498,4939.9,4939.4,0.1658048]
["bitfinex-derivatives","ETHF0:USTF0",1756059446980,0.405,4939.7,4939.6,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059447172,0.5261,4940.2,4938.2,29.198]
["bitfinex-derivatives","ETHF0:USTF0",1756059447173,0.1,4940.2,4939.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059447372,0.405,4939.7,4938.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756059447677,0.1,4940.2,4938.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059447872,0.405,4939.8,4938.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059448072,1.01224,4941.0,4939.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059448272,0.40497,4940.1,4938.9,2.63514002]
["bitfinex-derivatives","ETHF0:USTF0",1756059448471,0.2063,4940.5,4937.7,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1756059448673,0.2063,4940.5,4938.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059448867,0.40501,4939.6,4938.5,2.99570868]
["bitfinex-derivatives","ETHF0:USTF0",1756059449069,0.2063,4940.5,4938.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059449271,0.6324,4938.5,4937.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756059449476,0.6324,4938.5,4935.5,29.191]
["bitfinex-derivatives","ETHF0:USTF0",1756059449477,1.03755,4937.8,4937.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059449682,0.40519,4937.4,4936.6,0.16560731]
["bitfinex-derivatives","ETHF0:USTF0",1756059449880,0.40522,4937.0,4936.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756059450073,0.6324,4937.8,4935.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756059450074,0.40519,4937.4,4935.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756059450270,0.40521,4937.2,4936.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756059450482,0.40522,4937.0,4936.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059450672,0.6324,4937.8,4936.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1756059450873,0.6324,4937.8,4936.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756059450874,0.2063,4938.3,4936.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059451074,19.313,4939.4,4935.7,0.16237374]
["bitfinex-derivatives","ETHF0:USTF0",1756059451075,0.40507,4938.9,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756059451274,0.40507,4938.9,4938.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756059451470,0.40507,4938.9,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756059451669,0.40504,4939.3,4938.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059451876,0.2063,4940.2,4938.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756059452080,0.40498,4939.9,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756059452371,1.21852,4941.1,4939.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756059452575,0.40497,4940.0,4939.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756059452873,0.3631,4941.5,4939.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059452874,0.61109,4939.8,4939.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059453075,0.40501,4939.5,4939.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059453280,0.40501,4939.5,4939.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059453480,0.61111,4939.5,4939.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756059453671,4.6322,4939.5,4939.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059453977,0.6322,4939.1,4938.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059454178,0.4051,4938.4,4938.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059454476,0.4051,4938.4,4937.3,29.184]
["bitfinex-derivatives","ETHF0:USTF0",1756059454477,0.6322,4938.4,4937.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059454682,0.40511,4938.3,4937.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059454881,0.6322,4938.4,4937.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059455085,0.40507,4938.8,4937.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059455270,0.40507,4938.8,4938.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059455475,0.83111,4939.6,4938.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059455679,0.83111,4939.6,4937.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059455680,0.2061,4939.5,4938.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059455878,0.40511,4938.4,4938.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756059456084,0.40511,4938.4,4935.8,21.27901]
["bitfinex-derivatives","ETHF0:USTF0",1756059456085,0.3577,4939.0,4937.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756059456274,0.4261,4939.0,4938.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059456477,0.6322,4939.7,4938.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756059456683,0.6322,4938.7,4938.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756059456876,0.4051,4938.4,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756059457081,0.40506,4939.0,4938.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059457376,0.40506,4939.0,4938.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059457679,0.40507,4938.8,4938.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059457883,0.40506,4939.0,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756059458084,0.40507,4938.9,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756059458480,0.40508,4938.8,4938.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756059458682,0.4051,4938.5,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756059458879,0.4051,4938.5,4937.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059459084,0.61038,4938.8,4937.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059459280,0.4051,4938.5,4937.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059459478,1.01255,4939.5,4928.2,10.48522]
["bitfinex-derivatives","ETHF0:USTF0",1756059459479,0.40514,4937.9,4937.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059459681,0.6491,4938.5,4937.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059459982,0.6491,4938.5,4937.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059459983,0.4051,4938.5,4937.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059460185,0.4438,4938.8,4938.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059460383,0.40509,4938.6,4938.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059460590,0.4051,4938.6,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756059460791,0.4051,4938.5,4938.0,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059460988,0.4051,4938.5,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756059461293,0.6491,4938.7,4938.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059461294,0.40512,4938.3,4938.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059461485,0.40511,4938.3,4938.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059461683,1.05424,4937.9,4937.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059461883,0.40511,4938.4,4937.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059462083,0.40512,4938.3,4937.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756059462389,0.40514,4938.0,4937.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059462795,0.61044,4938.0,4937.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059462991,4.7995,4938.0,4937.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059463188,0.42532,4938.2,4938.0,0.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756059463796,0.40527,4936.4,4936.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059463993,1.01301,4937.3,4936.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756059464191,0.40526,4936.5,4936.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059464491,0.40527,4936.4,4936.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059464698,1.01312,4936.7,4935.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059464886,0.40527,4936.5,4935.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059465091,19.3682,4938.4,4936.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756059465385,19.3682,4938.4,4936.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059465386,1.01297,4937.4,4936.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059465591,0.40527,4936.5,4936.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059465788,0.40528,4936.3,4936.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059465999,0.40528,4936.3,4936.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756059466298,0.40526,4936.5,4936.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059466499,0.40526,4936.5,4936.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059466698,5.01316,4936.5,4934.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059466888,0.40529,4936.2,4934.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059467090,0.40531,4936.0,4935.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756059467297,0.40531,4936.0,4935.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059467495,0.40531,4936.0,4935.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059467797,1.01298,4937.4,4935.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059468099,1.01304,4937.1,4935.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059468290,0.40522,4937.0,4935.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059468500,1.01304,4937.1,4935.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059468693,1.01304,4937.1,4935.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059468998,0.40531,4936.0,4935.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059469503,0.40531,4936.0,4935.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1756059469504,4.0,4936.0,4935.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059469696,0.40536,4935.3,4935.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059469893,0.40543,4934.4,4934.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059470400,0.40543,4934.4,4934.1,0.50152781]
["bitfinex-derivatives","ETHF0:USTF0",1756059470596,0.40543,4934.4,4934.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059471098,0.40543,4934.4,4934.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059471403,0.40545,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756059471803,1.01343,4935.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756059471994,0.40544,4934.3,4934.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059472501,4.40544,4934.3,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756059472899,4.0,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756059473301,4.0,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756059473604,4.0202,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756059473804,1.0138,4933.4,4932.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059474008,0.4056,4932.4,4932.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059474502,0.40557,4932.8,4932.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059474695,1.01372,4933.8,4932.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059474900,0.0202,4933.4,4931.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059475198,0.40565,4931.8,4931.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059475404,29.188,4933.4,4931.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059475601,0.40565,4931.8,4931.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059475996,19.342,4932.7,4931.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059476198,0.40565,4931.7,4931.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1756059476399,0.40569,4931.3,4930.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756059476598,0.40575,4930.6,4930.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059476802,0.40574,4930.8,4930.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059477001,0.40579,4930.2,4930.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059477196,0.40581,4929.9,4929.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756059477401,0.40581,4929.9,4929.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059477604,0.40584,4929.5,4929.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059477907,0.0202,4930.4,4928.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059478108,0.4059,4928.7,4928.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756059478312,0.4059,4928.7,4928.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059478703,1.01444,4930.3,4928.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059478903,0.40587,4929.1,4928.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756059479105,0.40585,4929.4,4928.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059479305,0.40586,4929.2,4928.3,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1756059479506,0.40587,4929.1,4928.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059480000,0.40587,4929.1,4928.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059480214,20.30899,4930.3,4928.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059480412,0.40592,4928.5,4928.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059480804,0.40596,4928.0,4927.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059481001,1.03485,4929.3,4927.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059481310,0.40603,4927.1,4927.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059481506,0.40607,4926.7,4926.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059481705,0.40607,4926.7,4926.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756059482108,0.40608,4926.6,4926.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756059482304,1.43699063,4931.6,4926.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059482513,0.406,4927.5,4926.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059482816,0.40603,4927.1,4926.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059483106,0.40599,4927.6,4926.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756059483308,20.29375,4929.1,4926.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059483309,1.42087,4928.0,4926.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059483505,1.01489,4928.1,4926.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059483713,0.40607,4926.7,4926.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059484011,1.01474,4928.8,4926.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059484307,0.40608,4926.6,4925.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756059484506,1.01488,4928.2,4926.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1756059484707,0.40608,4926.6,4926.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059484913,1.01491,4928.0,4925.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059484914,0.40612,4926.1,4925.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756059485110,0.40608,4926.6,4926.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756059485508,0.0202,4929.6,4926.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756059485718,0.40601,4927.5,4926.7,1.55146]
["bitfinex-derivatives","ETHF0:USTF0",1756059485908,1.01489,4928.1,4926.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756059486211,0.406,4927.5,4926.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1756059486414,0.406,4927.5,4927.4,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756059486613,0.40595,4928.1,4927.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756059486908,0.40595,4928.1,4928.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059487115,0.40586,4929.3,4928.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756059487303,0.40587,4929.2,4928.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756059487503,1.01437,4930.7,4929.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059487504,0.4058,4930.0,4929.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059487809,0.0018,4930.6,4929.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059488109,0.0018,4931.4,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756059488313,0.0018,4931.4,4930.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756059488508,0.0018,4931.4,4930.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059488712,0.4057,4931.1,4931.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059488909,0.4057,4931.2,4931.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059489109,0.40574,4930.6,4930.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059489311,0.0018,4930.6,4929.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059489509,0.0018,4930.6,4927.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1756059489510,0.0018,4930.3,4929.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756059489815,0.40583,4929.6,4929.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059490013,0.40581,4929.9,4929.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756059490209,19.4488,4930.9,4929.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756059490404,0.4058,4930.0,4929.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756059490804,0.4058,4930.0,4929.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059491017,0.4058,4930.0,4929.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059491512,0.40576,4930.5,4929.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059491714,0.4057,4931.2,4930.3,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1756059492010,0.40571,4931.1,4929.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059492216,0.40569,4931.4,4930.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059492413,0.40565,4931.8,4931.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059492610,0.40561,4932.3,4931.4,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1756059492810,0.0018,4932.5,4929.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059492811,1.01579,4932.5,4929.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059493011,0.40567,4931.6,4930.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756059493314,0.40571,4931.1,4930.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059493517,0.0018,4931.4,4929.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1756059493708,0.0018,4930.8,4929.3,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1756059493908,0.0018,4930.8,4929.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059494214,0.0018,4930.8,4929.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059494420,0.40577,4930.3,4928.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059494615,0.0018,4930.8,4929.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059494819,0.40584,4929.5,4929.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059495017,0.40583,4929.7,4929.2,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059495316,0.40581,4929.8,4929.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756059495619,0.40583,4929.6,4929.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059495823,0.0018,4931.2,4930.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059496116,2.02747,4933.8,4931.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059496117,0.40568,4931.4,4931.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059496319,0.0018,4932.3,4930.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756059496320,0.40566,4931.6,4930.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756059496519,0.0018,4932.3,4931.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059496719,0.40568,4931.4,4931.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059496915,20.48995,4932.7,4930.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059496916,0.40566,4931.7,4930.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059497118,0.40566,4931.7,4931.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756059497318,0.40566,4931.7,4931.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059497522,0.0018,4932.5,4931.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1756059497722,0.0018,4932.5,4931.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059498223,0.0018,4932.5,4931.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059498418,0.0018,4932.5,4931.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756059498419,0.40563,4932.1,4931.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756059498625,0.40563,4932.1,4931.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059498828,0.40561,4932.3,4931.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059499121,19.476,4932.7,4931.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059499323,0.40561,4932.3,4930.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059499518,0.40563,4932.1,4930.6,1.01436]
["bitfinex-derivatives","ETHF0:USTF0",1756059499719,0.40563,4932.1,4931.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059499922,19.476,4932.7,4931.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059500130,0.40558,4932.6,4932.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059500426,19.476,4932.7,4931.0,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1756059500427,19.476,4932.7,4932.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059500724,0.40557,4932.8,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756059500924,20.46568,4934.0,4932.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059501224,0.40552,4933.3,4932.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756059501431,0.40552,4933.3,4933.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059501624,0.40551,4933.5,4933.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059501825,0.40551,4933.5,4933.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059502224,0.40551,4933.5,4933.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059502630,0.40551,4933.5,4933.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059502827,0.4055,4933.6,4933.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059503031,1.43699063,4936.3,4933.5,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059503231,0.3235,4935.8,4935.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059503425,0.40533,4935.7,4934.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059503625,0.4871104,4936.7,4935.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059503829,0.1636104,4936.7,4935.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059504126,0.40518,4937.5,4936.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059504329,0.40521,4937.2,4937.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059504525,0.3235,4938.8,4937.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059504725,0.40519,4937.4,4937.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059504926,0.3235,4938.0,4937.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059505225,0.3235,4938.0,4936.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059505424,0.40518,4937.5,4936.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059505627,0.3235,4938.0,4936.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059506031,0.40521,4937.2,4936.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059506334,0.40519,4937.4,4936.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059506632,0.40522,4937.0,4936.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059506827,0.40522,4937.0,4936.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059507024,0.40524,4936.8,4935.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059507224,0.3235,4937.5,4936.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059507434,0.40518,4937.6,4936.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059507629,0.40518,4937.6,4935.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059507833,0.3235,4938.3,4937.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756059508028,0.3235,4938.3,4937.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059508232,0.40521,4937.1,4937.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059508437,0.40517,4937.7,4937.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059508729,0.40517,4937.6,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756059508928,0.40519,4937.4,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756059509324,0.3235,4939.0,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059509530,0.3235,4939.0,4937.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756059509738,0.3235,4939.0,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059509739,0.40513,4938.1,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059509930,0.40513,4938.1,4937.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756059510230,0.3235,4938.6,4936.3,1.01318]
["bitfinex-derivatives","ETHF0:USTF0",1756059510231,0.4051,4938.6,4937.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756059510432,0.1,4940.2,4937.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756059510632,0.40503,4939.4,4938.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059510929,0.40504,4939.3,4938.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756059511129,0.3235,4940.1,4939.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059511335,0.405,4939.7,4939.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059511531,0.405,4939.7,4936.9,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1756059511532,0.3235,4940.1,4938.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059511731,0.40498,4940.0,4938.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059511927,0.3235,4939.6,4937.5,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1756059512235,0.3235,4939.6,4937.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1756059512438,0.3235,4939.6,4938.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059512735,0.3235,4939.3,4938.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756059512926,0.3235,4939.3,4938.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059512927,0.40507,4938.9,4938.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756059513130,0.40507,4938.9,4938.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059513332,0.40507,4938.9,4938.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059513842,0.72857,4938.9,4938.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059514037,0.72857,4938.9,4938.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756059515637,0.40506,4938.9,4938.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756059516626,0.40506,4938.9,4938.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059516627,0.72856,4938.9,4938.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756059516828,0.40505,4939.0,4938.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059517034,0.40505,4939.0,4938.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059517035,0.74175,4939.0,4938.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059517333,0.40505,4939.0,4938.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059517741,0.7418,4938.5,4938.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059518039,0.40509,4938.6,4938.1,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1756059518228,0.40509,4938.6,4938.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756059518434,0.4051,4938.5,4938.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059518837,0.40508,4938.8,4938.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059519034,0.40508,4938.8,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756059519234,0.40508,4938.8,4938.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059519849,0.74178,4938.8,4938.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059521643,0.40508,4938.8,4938.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059522144,0.3367,4939.3,4938.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059522339,19.454,4939.8,4939.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059522538,0.74174,4939.2,4939.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059523448,0.40498,4939.9,4939.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756059523647,0.40498,4939.9,4939.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059523851,0.40498,4939.9,4939.8,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059524146,0.1,4940.2,4939.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059524338,0.40498,4940.0,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756059524533,0.40498,4940.0,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756059524743,0.50496,4940.2,4940.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756059524945,0.50496,4940.2,4940.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059525344,0.1,4940.2,4940.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059526241,0.4367,4940.2,4939.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756059526441,0.74171,4939.6,4939.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059526836,0.74171,4939.6,4939.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059527040,0.40499,4939.8,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756059527346,0.40499,4939.8,4939.7,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059527644,0.74169,4939.8,4939.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059527845,0.74169,4939.8,4939.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059528341,0.74169,4939.8,4938.1,0.18070222]
["bitfinex-derivatives","ETHF0:USTF0",1756059528342,0.405,4939.7,4939.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059528543,0.1,4940.2,4938.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059528742,0.1,4940.2,4938.9,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1756059528947,0.1,4940.2,4940.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059529141,0.50496,4940.2,4940.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059529340,0.1,4940.2,4940.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059529536,0.4367,4940.2,4940.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059529838,0.1,4940.2,4940.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059531444,0.40492,4940.7,4940.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059531640,0.85441094,4940.6,4940.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059531943,0.44948094,4940.6,4940.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059532151,1.01215,4941.4,4940.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059532348,0.40488,4941.1,4940.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059532550,0.40488,4941.1,4941.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059532846,1.01203,4942.0,4941.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756059533043,1.01203,4942.0,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059533044,0.74156,4941.4,4941.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059533243,1.19185094,4941.4,4941.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059533443,0.85515094,4941.4,4941.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059533648,0.45029094,4941.4,4941.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059536043,1.01178,4943.3,4942.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059536244,0.40474,4942.9,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756059536552,0.3367,4943.0,4942.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059536946,0.40473,4943.0,4942.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059537147,0.3367,4943.6,4941.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059537148,0.40471,4943.3,4942.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059537348,3.24649318,4945.7,4944.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059537552,0.4048,4946.2,4944.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059537752,0.3367,4945.7,4944.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059537954,0.3367,4945.7,4944.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059538150,0.4048,4946.6,4945.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059538352,0.4191,4946.8,4945.2,0.24849233]
["bitfinex-derivatives","ETHF0:USTF0",1756059538551,0.4191,4947.3,4945.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059538742,0.4048,4946.9,4945.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059538942,0.4191,4945.8,4945.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059539149,21.23036,4947.3,4945.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059539150,0.4048,4947.0,4945.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059539346,0.40447,4946.2,4945.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059539548,0.40452,4945.6,4945.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756059539849,0.40452,4945.6,4945.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059539850,0.40451,4945.6,4945.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059540149,1.1606,4944.7,4943.3,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059540356,1.1606,4945.6,4943.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756059540552,21.23437,4946.3,4944.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059540553,0.4191,4946.3,4944.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756059540755,0.40456,4945.0,4944.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059541052,0.8239,4946.2,4945.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756059541250,0.0202,4947.2,4945.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756059541251,1.01098,4947.2,4945.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756059541450,0.40451,4945.7,4945.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059541654,0.40451,4945.7,4944.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756059541851,0.80926,4946.3,4944.7,0.2477974]
["bitfinex-derivatives","ETHF0:USTF0",1756059542050,0.4048,4947.1,4945.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756059542248,0.4048,4947.1,4945.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756059542456,0.3367,4947.0,4945.6,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059542656,0.3367,4947.0,4943.7,1.01166]
["bitfinex-derivatives","ETHF0:USTF0",1756059542657,0.4191,4946.9,4944.0,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1756059542858,0.4048,4947.8,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756059543054,0.4191,4948.2,4947.2,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059543246,0.40439,4947.2,4946.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756059543566,0.74111,4947.0,4946.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756059543755,0.3367,4947.2,4946.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059543953,0.4048,4947.5,4946.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756059544147,0.40442,4946.8,4945.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756059544352,0.40444,4946.6,4946.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756059544549,0.40441,4947.0,4945.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756059544760,0.40434,4947.8,4946.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059544959,0.40434,4947.8,4946.9,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756059545256,0.40434,4947.8,4946.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059545257,0.40416,4950.0,4948.6,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1756059545459,0.3367,4949.3,4947.1,29.154]
["bitfinex-derivatives","ETHF0:USTF0",1756059545662,0.8239,4949.2,4947.5,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756059545863,0.3367,4947.8,4947.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756059546159,0.40442,4946.8,4945.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756059546359,0.4048,4947.7,4945.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059546548,0.4048,4947.7,4946.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756059546750,0.3433,4948.8,4946.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059546956,0.40434,4947.7,4947.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059547352,0.40442,4946.8,4944.9,0.18509952]
["bitfinex-derivatives","ETHF0:USTF0",1756059547555,0.40448,4946.1,4945.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059547862,0.40449,4945.9,4945.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756059548051,1.01113,4946.4,4944.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059548251,0.40449,4945.9,4944.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059548452,0.40447,4946.2,4945.2,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1756059548658,0.7547,4946.5,4945.3,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059548858,0.4045,4945.8,4944.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059549048,0.4045,4945.8,4944.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059549249,0.4114,4947.3,4945.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059549556,0.40447,4946.1,4946.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059549753,0.0202,4945.4,4944.6,2.65883768]
["bitfinex-derivatives","ETHF0:USTF0",1756059549954,0.0202,4945.4,4941.1,0.16249687]
["bitfinex-derivatives","ETHF0:USTF0",1756059549955,0.40476,4942.6,4941.1,0.16249687]
["bitfinex-derivatives","ETHF0:USTF0",1756059550157,0.7338,4943.4,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756059550360,0.7338,4943.4,4942.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059550361,0.40477,4942.5,4942.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059550655,0.40477,4942.5,4941.1,0.16249687]
["bitfinex-derivatives","ETHF0:USTF0",1756059550656,0.3905,4944.0,4942.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059550854,0.40468,4943.6,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059551057,0.4047,4943.3,4942.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059551256,0.3905,4945.4,4943.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059551456,0.40457,4944.9,4943.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756059551654,0.40457,4944.9,4942.9,2.59634553]
["bitfinex-derivatives","ETHF0:USTF0",1756059551655,0.3433,4945.0,4943.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059551859,20.21213,4949.0,4944.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059551860,0.40455,4945.2,4944.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059552065,0.3905,4946.1,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756059552251,0.40448,4946.0,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756059552457,0.40448,4946.0,4943.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059552458,1.15915,4946.4,4945.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059552650,0.7547,4946.4,4945.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059552851,1.15916,4946.4,4945.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059553063,0.4107,4946.3,4944.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059553363,0.4107,4946.3,4942.0,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1756059553364,0.40462,4944.4,4943.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059553555,0.79514,4944.1,4943.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059554060,0.3905,4944.1,4943.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059554360,0.7547,4944.5,4943.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059554361,0.40464,4944.0,4943.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059554552,0.3905,4943.9,4943.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059554951,1.54988,4943.6,4943.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059555149,0.40469,4943.4,4943.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059555352,0.3905,4944.6,4942.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059555551,1.1452,4944.4,4942.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059555751,0.43518059,4944.3,4942.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059556058,0.81613,4943.0,4942.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059556260,0.43518059,4944.3,4941.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059556261,0.3905,4942.4,4941.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059556564,0.40482,4941.9,4941.6,0.24752793]
["bitfinex-derivatives","ETHF0:USTF0",1756059556751,0.3433,4941.7,4940.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059556952,0.3433,4941.7,4940.5,2.67302626]
["bitfinex-derivatives","ETHF0:USTF0",1756059556953,1.1452,4942.6,4941.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756059557156,1.01159,4944.2,4941.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059557157,0.40475,4942.7,4941.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059557360,1.01179,4943.2,4940.9,2.60058762]
["bitfinex-derivatives","ETHF0:USTF0",1756059557555,1.1452,4941.1,4941.0,0.2477602]
["bitfinex-derivatives","ETHF0:USTF0",1756059557762,0.40499,4939.8,4938.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059557953,1.1452,4939.1,4938.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059558153,0.4114,4939.1,4938.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059558452,0.3905,4939.6,4938.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059558655,0.7338,4939.8,4938.9,0.64883675]
["bitfinex-derivatives","ETHF0:USTF0",1756059558853,0.3905,4939.8,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756059559057,0.3905,4940.4,4939.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059559253,0.3905,4940.4,4939.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756059559254,0.4114,4941.1,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756059559457,1.1452,4942.0,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059559654,0.7547,4942.8,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756059559857,0.3433,4942.7,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756059560061,0.4114,4942.0,4940.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059560263,0.7338,4941.4,4940.5,0.24734857]
["bitfinex-derivatives","ETHF0:USTF0",1756059560461,0.7338,4941.4,4940.6,0.24734857]
["bitfinex-derivatives","ETHF0:USTF0",1756059560655,0.3905,4941.4,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756059560856,0.3433,4942.1,4941.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059561060,0.7481,4942.1,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756059561266,0.8019,4942.2,4941.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059561463,0.8019,4942.2,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756059561660,0.3905,4942.1,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756059561861,0.7547,4942.2,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756059562157,0.3905,4942.7,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756059562465,0.3905,4942.7,4942.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756059562669,0.3905,4942.7,4941.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059562670,0.40471,4943.3,4941.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756059562868,0.3905,4943.4,4940.8,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756059562869,0.3905,4943.4,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756059563271,0.7547,4943.6,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756059563662,0.7952,4943.4,4941.9,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059563864,0.3905,4943.4,4942.0,0.24733597]
["bitfinex-derivatives","ETHF0:USTF0",1756059564064,0.3905,4943.4,4942.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059564265,0.3905,4943.4,4942.1,0.24733597]
["bitfinex-derivatives","ETHF0:USTF0",1756059564266,0.3905,4944.0,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756059564465,0.3905,4944.0,4943.0,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1756059564672,0.3905,4944.0,4943.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059564863,0.3905,4944.0,4943.1,0.24734418]
["bitfinex-derivatives","ETHF0:USTF0",1756059565062,0.3905,4944.0,4942.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059565063,0.4114,4943.6,4942.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756059565271,0.7338,4943.5,4942.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059565462,0.7338,4943.5,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756059565463,0.4047,4943.3,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756059565659,0.7338,4943.5,4942.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059565862,0.40472,4943.2,4942.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059566063,0.4114,4942.9,4941.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059566262,0.40479,4942.3,4941.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059566469,0.4048,4942.1,4941.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059566665,0.4114,4942.0,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756059566859,0.3905,4942.2,4941.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1756059567067,1.59874268,4946.7,4939.9,21.60745]
["bitfinex-derivatives","ETHF0:USTF0",1756059567068,0.8019,4942.7,4942.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059567366,0.3905,4942.7,4942.4,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1756059567567,0.4114,4943.3,4942.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059567762,0.40473,4943.0,4942.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059567969,0.3905,4942.0,4941.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059568158,1.1452,4942.0,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756059568466,1.1452,4942.0,4941.1,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059568668,1.1452,4942.0,4939.7,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1756059568669,0.7749,4942.5,4940.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059568873,1.1452,4942.2,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756059569162,0.7547,4942.1,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059569364,1.01188,4942.8,4939.5,21.59652]
["bitfinex-derivatives","ETHF0:USTF0",1756059569365,0.40486,4941.4,4940.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059569568,0.3905,4941.5,4940.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059569972,0.7547,4941.0,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756059570169,0.3905,4940.9,4940.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756059570968,0.40487,4941.3,4940.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059571166,0.40488,4941.2,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756059571371,0.79536,4941.5,4940.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059571572,1.01193,4942.5,4940.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059571573,1.1452,4941.2,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756059571768,0.3905,4941.2,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756059572067,0.3905,4941.2,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059572272,0.3905,4941.2,4940.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756059572567,0.3905,4941.2,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059572769,0.3905,4941.2,4940.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059572770,0.3905,4941.0,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756059572963,0.3905,4941.0,4940.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756059573161,0.3433,4940.8,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756059573371,0.3905,4940.6,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756059573866,0.40488,4941.1,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756059574066,1.1452,4941.0,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059574367,0.005846,4941.3,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756059574674,0.005846,4941.3,4941.2,1.55777]
["bitfinex-derivatives","ETHF0:USTF0",1756059574869,0.005846,4941.3,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756059575067,0.005846,4941.3,4940.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756059575068,0.005846,4941.3,4940.6,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756059575266,0.40489,4941.1,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059575467,0.005846,4941.3,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756059575768,0.739646,4941.3,4940.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059575968,0.79543,4940.6,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756059576167,0.79543,4940.6,4940.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1756059576168,0.3905,4940.5,4940.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1756059576574,1.01222,4941.1,4939.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756059576766,0.40496,4940.2,4939.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756059576966,0.3388,4940.9,4939.9,1.54677]
["bitfinex-derivatives","ETHF0:USTF0",1756059577366,0.412,4940.7,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059577568,0.40494,4940.4,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059577770,0.82035,4940.3,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059577968,1.1662,4940.1,4939.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059578169,1.1662,4940.1,4939.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059578568,0.8274,4940.1,4939.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059578764,0.4154,4939.8,4939.5,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1756059578970,0.4154,4940.3,4939.6,0.24903831]
["bitfinex-derivatives","ETHF0:USTF0",1756059579165,0.8274,4940.3,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059579366,0.40496,4940.2,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756059579664,0.40499,4939.8,4938.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756059579868,0.40499,4939.9,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756059580070,1.1662,4939.6,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756059580273,0.8274,4939.6,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756059580469,0.8274,4939.6,4939.4,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1756059580671,0.4154,4939.6,4939.4,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1756059581473,0.412,4940.1,4939.0,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1756059581667,0.412,4940.1,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756059581969,0.8274,4939.9,4939.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059582174,0.4154,4939.8,4939.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059582572,0.8274,4939.8,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756059582774,0.8274,4939.8,4939.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756059583873,0.4154,4940.6,4940.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059584067,1.1662,4940.4,4940.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059584366,1.1662,4940.0,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756059584571,0.4154,4940.0,4939.9,0.59377517]
["bitfinex-derivatives","ETHF0:USTF0",1756059584770,0.8274,4940.0,4939.9,0.59377517]
["bitfinex-derivatives","ETHF0:USTF0",1756059584972,1.1662,4940.0,4939.9,0.24967517]
["bitfinex-derivatives","ETHF0:USTF0",1756059585370,0.82033,4940.6,4939.9,0.64167517]
["bitfinex-derivatives","ETHF0:USTF0",1756059585565,0.7542,4940.1,4940.0,0.24976566]
["bitfinex-derivatives","ETHF0:USTF0",1756059585869,1.1662,4940.1,4939.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059586073,0.0202,4941.0,4939.6,0.24978241]
["bitfinex-derivatives","ETHF0:USTF0",1756059586266,1.1662,4940.6,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756059586464,1.01229,4940.7,4939.9,0.65476241]
["bitfinex-derivatives","ETHF0:USTF0",1756059586667,1.01229,4940.7,4939.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059586668,0.40497,4940.1,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756059586864,1.1662,4939.9,4939.8,0.24983623]
["bitfinex-derivatives","ETHF0:USTF0",1756059587670,1.1662,4939.9,4939.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059587671,1.1662,4939.9,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756059587871,1.1662,4939.9,4939.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756059587872,1.1662,4939.6,4939.4,0.65489649]
["bitfinex-derivatives","ETHF0:USTF0",1756059588170,1.1662,4939.6,4939.5,0.24987649]
["bitfinex-derivatives","ETHF0:USTF0",1756059590171,1.1662,4939.6,4939.5,1.06058649]
["bitfinex-derivatives","ETHF0:USTF0",1756059590370,1.1662,4939.6,4939.5,0.65488649]
["bitfinex-derivatives","ETHF0:USTF0",1756059592370,0.4154,4940.1,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059592572,1.1662,4940.1,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059592771,0.412,4940.0,4939.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756059592971,0.8274,4939.8,4939.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756059593177,0.8274,4939.8,4939.7,0.65487263]
["bitfinex-derivatives","ETHF0:USTF0",1756059593372,0.4154,4940.6,4940.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1756059593575,1.1662,4940.6,4940.4,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1756059593766,0.8274,4941.2,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756059593971,1.57109,4941.1,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059594170,1.1662,4941.0,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059594372,1.1662,4941.0,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756059594577,1.57111,4940.8,4940.7,0.25000377]
["bitfinex-derivatives","ETHF0:USTF0",1756059594976,1.1662,4940.8,4940.7,0.25000377]
["bitfinex-derivatives","ETHF0:USTF0",1756059597275,0.749516,4941.3,4940.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059597473,0.8274,4941.1,4941.0,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1756059597673,1.60777677,4941.1,4941.0,0.99899377]
["bitfinex-derivatives","ETHF0:USTF0",1756059597975,0.421246,4941.3,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756059598285,0.005846,4941.3,4941.2,1.79667377]
["bitfinex-derivatives","ETHF0:USTF0",1756059599069,0.005846,4941.3,4941.2,1.79718701]
["bitfinex-derivatives","ETHF0:USTF0",1756059599478,0.4154,4942.5,4942.4,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756059599674,1.1662,4942.5,4942.4,1.00031701]
["bitfinex-derivatives","ETHF0:USTF0",1756059599874,1.1662,4942.5,4942.4,1.39231701]
["bitfinex-derivatives","ETHF0:USTF0",1756059600070,0.8274,4943.0,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756059600275,0.3388,4943.6,4943.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756059600478,0.4154,4943.2,4943.1,0.25051701]
["bitfinex-derivatives","ETHF0:USTF0",1756059600675,0.4154,4943.2,4941.7,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1756059600676,0.40475,4942.8,4942.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756059600869,1.1662,4943.5,4942.3,1.00005573]
["bitfinex-derivatives","ETHF0:USTF0",1756059601070,3.45935063,4946.2,4943.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756059601071,0.8274,4943.3,4943.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756059601270,0.8274,4943.3,4943.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059601471,0.8274,4943.3,4943.2,0.25023971]
["bitfinex-derivatives","ETHF0:USTF0",1756059601781,0.412,4943.3,4943.1,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756059601981,0.412,4943.3,4941.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1756059601982,0.7508,4943.6,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756059602185,1.60536061,4943.5,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756059602372,1.1662,4943.5,4943.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756059602578,0.4154,4943.4,4943.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059602877,0.7508,4943.9,4943.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756059603076,0.7508,4943.9,4943.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1756059603379,0.40461,4944.5,4944.0,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1756059603578,0.40462,4944.4,4944.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059603784,1.1662,4944.1,4943.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756059604079,0.8274,4943.6,4942.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756059604383,1.1662,4943.6,4942.9,0.2494083]
["bitfinex-derivatives","ETHF0:USTF0",1756059604577,1.01158,4944.2,4942.0,29.165]
["bitfinex-derivatives","ETHF0:USTF0",1756059604578,1.57092,4943.1,4942.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756059604879,0.40483,4941.8,4941.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756059605084,0.0202,4942.9,4941.5,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756059605278,0.40484,4941.7,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756059605475,0.40486,4941.4,4941.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059605670,0.4154,4941.2,4940.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059605872,0.4154,4941.2,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756059606179,1.01199,4942.2,4940.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756059606374,0.8274,4941.1,4940.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756059606576,0.412,4940.8,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756059606775,0.8077,4940.7,4940.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059607076,0.40488,4941.2,4940.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059607271,0.7087,4940.9,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756059607472,0.4049,4940.9,4940.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059607678,0.7087,4940.4,4940.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059607874,0.4024,4940.5,4940.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059608180,0.3923,4940.9,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756059608381,0.7947,4940.9,4940.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059608581,0.7947,4940.9,4940.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059608883,1.1111,4940.3,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059609076,0.7947,4940.2,4939.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059609379,0.40493,4940.6,4940.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059609579,0.7087,4940.5,4940.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059609771,1.19965,4940.3,4940.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059609977,1.51605,4940.3,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756059610180,1.11369,4939.8,4939.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059610383,1.11369,4939.8,4939.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059610384,0.7214,4939.7,4939.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059610683,0.7947,4939.4,4939.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059611077,0.40504,4939.2,4938.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1756059611278,0.4024,4939.1,4938.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059611478,0.4024,4939.1,4938.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059611681,0.4024,4939.0,4938.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059611884,0.7947,4939.0,4938.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059612276,0.7087,4938.3,4937.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059612480,1.01261,4939.2,4936.4,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756059612481,0.3164,4937.7,4937.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059612788,0.4024,4937.6,4937.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059613482,0.4024,4937.6,4935.7,29.158]
["bitfinex-derivatives","ETHF0:USTF0",1756059613483,0.3164,4937.3,4937.0,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1756059613785,1.1111,4937.1,4936.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059613983,40.55906,4935.0,4934.1,0.94460859]
["bitfinex-derivatives","ETHF0:USTF0",1756059614183,0.40559,4932.6,4932.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059614377,0.40559,4932.6,4931.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059614378,0.40559,4932.6,4932.5,1.77721771]
["bitfinex-derivatives","ETHF0:USTF0",1756059614581,0.40559,4932.6,4932.5,1.46021771]
["bitfinex-derivatives","ETHF0:USTF0",1756059614881,0.40559,4932.6,4932.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059614882,0.40559,4932.6,4932.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059615080,0.40561,4932.3,4932.1,1.46021771]
["bitfinex-derivatives","ETHF0:USTF0",1756059615288,0.40565,4931.8,4931.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059615486,0.4057,4931.1,4931.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059615785,0.4057,4931.1,4928.2,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1756059615786,21.162,4934.4,4931.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059616084,0.40555,4933.1,4932.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059616286,21.162,4934.4,4932.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059616489,0.40552,4933.4,4933.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059616882,0.40559,4932.6,4932.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059617082,21.162,4934.4,4932.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059617283,30.1735,4934.9,4932.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059617589,0.40554,4933.1,4933.0,1.46021771]
["bitfinex-derivatives","ETHF0:USTF0",1756059617984,20.27024,4934.8,4933.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059618286,29.16,4934.9,4933.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059618483,0.4054,4934.8,4934.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059618688,1.01317,4936.5,4934.9,1.05741771]
["bitfinex-derivatives","ETHF0:USTF0",1756059618885,0.0202,4936.4,4934.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059619083,29.165,4936.7,4933.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059619084,0.40545,4934.2,4933.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059619293,20.26525,4936.1,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756059619294,1.01308,4936.9,4934.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059619588,20.26087,4937.1,4934.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059619793,0.40533,4935.7,4934.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059620088,20.26031,4937.3,4933.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059620089,0.40534,4935.5,4933.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059620283,1.013,4937.3,4935.4,1.44941771]
["bitfinex-derivatives","ETHF0:USTF0",1756059620485,1.013,4937.3,4936.0,1.05741771]
["bitfinex-derivatives","ETHF0:USTF0",1756059620681,20.26221,4936.8,4934.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059620885,20.26221,4936.8,4935.0,1.05741771]
["bitfinex-derivatives","ETHF0:USTF0",1756059621189,0.40537,4935.2,4935.1,1.46021771]
["bitfinex-derivatives","ETHF0:USTF0",1756059621396,0.0202,4937.8,4935.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059621588,0.4053,4936.1,4935.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059621788,1.01279,4938.3,4935.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059621988,0.40524,4936.8,4935.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059622186,20.25545,4938.4,4936.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059622387,41.44878,4938.9,4936.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059622683,1.01272,4938.7,4937.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059622889,0.40518,4937.5,4937.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059623084,1.03272,4939.7,4937.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059623296,1.01266,4939.0,4937.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059623488,1.01271,4938.7,4937.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059623683,21.189,4939.3,4937.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059623884,0.40515,4937.9,4937.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059624091,0.40513,4938.2,4937.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059624390,1.01265,4939.0,4937.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059624594,0.40512,4938.2,4937.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059624788,0.40512,4938.2,4937.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059624994,0.0202,4940.1,4937.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059624995,1.01244,4940.1,4937.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059625291,0.40504,4939.2,4938.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059625596,0.40504,4939.2,4939.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059625990,0.1,4940.2,4938.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756059626290,0.1,4940.2,4939.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059627092,0.1,4940.2,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756059627093,0.40508,4938.8,4938.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059627291,21.26115,4940.1,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756059627292,0.40513,4938.1,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756059627593,1.01254,4939.6,4937.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059627594,0.40516,4937.7,4937.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059627899,0.40516,4937.7,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756059627900,1.01269,4938.8,4936.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059628088,1.01274,4938.6,4937.7,1.05741771]
["bitfinex-derivatives","ETHF0:USTF0",1756059628289,1.01274,4938.6,4936.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059628491,0.40524,4936.8,4936.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059628689,0.40524,4936.8,4936.7,2.16921771]
["bitfinex-derivatives","ETHF0:USTF0",1756059629296,20.25351,4938.9,4936.7,2.16921771]
["bitfinex-derivatives","ETHF0:USTF0",1756059629502,1.01276,4938.5,4936.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059629690,0.40518,4937.5,4937.4,1.05741771]
["bitfinex-derivatives","ETHF0:USTF0",1756059630092,0.40523,4936.9,4936.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059630292,0.40523,4936.9,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756059630599,0.40523,4936.9,4936.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059630600,0.40523,4936.9,4936.8,2.16921771]
["bitfinex-derivatives","ETHF0:USTF0",1756059631097,0.40523,4936.9,4936.8,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756059633494,0.40523,4936.9,4936.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059633693,0.43163,4936.9,4936.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059633899,0.0264,4938.4,4936.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756059634092,1.01272,4938.7,4937.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059634292,0.0264,4939.2,4938.1,1.05741771]
["bitfinex-derivatives","ETHF0:USTF0",1756059634492,0.0264,4939.2,4937.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756059634693,0.0264,4939.2,4938.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1756059634893,0.0264,4939.2,4938.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059635094,0.40506,4938.9,4938.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756059635301,0.40512,4938.2,4938.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756059635598,29.188,4939.4,4938.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756059635898,0.40509,4938.6,4938.5,1.85221771]
["bitfinex-derivatives","ETHF0:USTF0",1756059636098,0.0264,4938.6,4937.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756059636413,0.0202,4938.8,4934.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756059636701,0.0202,4938.8,4926.2,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1756059636702,0.3923,4933.2,4931.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059636892,0.7837,4933.2,4931.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756059637198,0.40566,4931.6,4930.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059637393,0.4154,4933.0,4930.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756059637590,0.40568,4931.4,4930.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059638095,0.40568,4931.5,4930.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059638302,0.4057,4931.2,4930.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059638496,0.4057,4931.2,4930.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756059638701,20.69341,4933.0,4930.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756059638997,0.40565,4931.8,4931.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059639198,0.3462,4933.3,4931.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059639402,0.4056,4932.4,4932.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059639606,0.40562,4932.2,4931.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059639901,0.40558,4932.6,4931.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1756059640092,0.4056,4932.4,4931.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059640297,0.4056,4932.4,4931.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059640497,1.01376,4933.6,4931.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059640700,0.3462,4933.9,4932.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756059641004,0.40554,4933.1,4932.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059641209,0.3462,4933.9,4932.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059641405,0.3462,4933.9,4931.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059641406,0.40555,4933.0,4932.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059641900,0.40554,4933.1,4932.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756059642104,0.40556,4932.9,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756059642303,0.4154,4934.4,4932.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059642503,0.4055,4933.6,4932.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059642709,0.3462,4934.6,4932.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756059642910,0.88329401,4934.5,4932.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059643204,0.88329401,4934.5,4932.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059643205,0.40555,4933.0,4932.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059643508,0.40555,4933.0,4932.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756059643707,0.40555,4933.0,4932.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059644005,0.40565,4931.8,4931.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756059644305,0.3914,4932.5,4931.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059644503,0.40567,4931.6,4930.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756059644805,0.3462,4933.3,4931.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756059645005,0.40565,4931.8,4931.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059645198,0.40564,4931.9,4931.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059645608,0.40564,4931.9,4931.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059646010,0.40564,4931.9,4931.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059646211,0.40564,4932.0,4931.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059646413,0.40562,4932.1,4931.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059646607,0.40561,4932.3,4931.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756059646813,0.40561,4932.3,4931.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059647308,0.4154,4933.2,4931.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1756059647510,0.4056,4932.4,4932.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059647708,0.40561,4932.2,4931.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059648014,0.40561,4932.2,4932.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059648212,0.40561,4932.2,4932.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059648615,0.40562,4932.1,4931.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059648913,0.40564,4932.0,4931.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059649316,0.40564,4932.0,4931.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059649507,0.40564,4932.0,4931.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1756059649703,0.40563,4932.1,4931.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756059649909,0.3462,4933.1,4931.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059650213,0.4056,4932.4,4932.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059650413,0.40558,4932.6,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756059650610,0.3462,4933.1,4932.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756059650809,0.3462,4933.1,4932.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059651007,0.40559,4932.6,4932.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059651208,0.3462,4933.1,4932.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059651209,0.40555,4933.1,4932.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059651408,0.40555,4933.0,4932.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059651611,0.40558,4932.6,4932.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059651813,0.40558,4932.6,4932.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756059652015,1.01388,4933.0,4932.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059652208,1.01388,4933.0,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059652209,0.3462,4932.4,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059652408,0.3462,4932.4,4932.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059652604,0.40562,4932.2,4932.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059652818,0.7616,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059653413,0.40562,4932.2,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059653716,0.3462,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059653911,0.7616,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059655011,0.40562,4932.2,4932.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059655211,0.7616,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059656216,1.153,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059656820,0.7616,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059657116,0.40562,4932.2,4932.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059658216,0.40562,4932.2,4932.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059658415,0.40562,4932.2,4932.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059659317,0.75182,4932.2,4932.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756059659519,1.16722,4932.2,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059660210,0.7616,4932.1,4932.0,0.00794084]
["bitfinex-derivatives","ETHF0:USTF0",1756059661219,5.153,4932.1,4932.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756059662216,5.64236244,4932.1,4932.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756059662521,5.64264338,4932.1,4932.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756059664428,5.62244338,4932.1,4932.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756059664622,5.64264338,4932.1,4932.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756059666027,0.40583,4929.6,4928.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756059666221,0.40587,4929.1,4927.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059666425,0.3462,4929.7,4928.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1756059666624,0.40588,4929.0,4928.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1756059666921,0.40589,4928.9,4928.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059667222,0.3185,4930.4,4929.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756059667423,0.40579,4930.1,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756059667622,0.426,4930.8,4929.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756059667922,0.40573,4930.8,4930.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1756059668325,0.40578,4930.2,4930.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059668626,0.40578,4930.2,4930.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059669027,0.40593,4928.4,4928.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059669225,1.01466,4929.2,4928.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756059669420,0.3185,4929.4,4928.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059669626,0.40593,4928.4,4928.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059670127,0.40593,4928.4,4928.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059670428,0.40593,4928.4,4927.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059670429,0.40597,4928.0,4927.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059670625,0.40598,4927.8,4927.4,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756059670824,0.426,4929.1,4927.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059671021,0.40595,4928.1,4928.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059671218,0.40586,4929.3,4927.9,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1756059671521,0.40587,4929.2,4928.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1756059671824,0.40587,4929.2,4927.4,2.62138382]
["bitfinex-derivatives","ETHF0:USTF0",1756059671825,0.3185,4930.0,4929.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756059672030,0.40585,4929.3,4928.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756059672227,0.3185,4929.9,4928.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059672417,0.40593,4928.3,4928.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059673022,0.40592,4928.5,4928.0,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1756059673224,0.4059,4928.7,4928.1,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1756059673423,0.40592,4928.6,4928.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059673618,0.426,4929.2,4928.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059673825,0.40589,4928.9,4928.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059674017,0.3185,4929.5,4928.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059674218,0.426,4929.8,4929.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756059674425,0.3185,4930.9,4930.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1756059674626,0.40561,4932.3,4930.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756059674822,0.40561,4932.3,4930.5,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1756059674823,0.40564,4932.0,4931.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1756059675022,0.7445,4932.7,4931.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756059675023,0.40561,4932.3,4931.5,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1756059675226,0.40578,4930.3,4929.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059675420,0.426,4931.3,4930.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059675635,0.40569,4931.4,4930.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059675826,0.40568,4931.4,4930.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059676028,0.3185,4931.5,4930.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059676334,0.3185,4930.9,4930.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059676527,1.15027,4930.3,4929.6,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1756059676727,0.8293,4931.7,4930.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059676921,0.40571,4931.0,4930.4,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756059677122,1.1478,4931.7,4930.6,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1756059677328,0.40569,4931.4,4930.8,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1756059677630,0.7242,4931.2,4930.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059678038,0.7445,4931.1,4930.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059678221,1.41744,4931.8,4930.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756059678222,0.40569,4931.4,4930.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756059678427,0.3185,4931.8,4930.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1756059678630,0.45950117,4931.7,4930.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059678834,0.40566,4931.7,4930.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059679133,0.40566,4931.7,4930.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059679335,0.40566,4931.7,4931.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059680229,0.40565,4931.7,4930.9,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756059680424,0.40565,4931.7,4931.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059680632,0.83163,4932.1,4931.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756059680930,0.40561,4932.3,4931.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756059681137,0.40562,4932.2,4932.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059681441,0.3185,4932.1,4932.0,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059681635,1.19764812,4932.1,4931.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059681836,0.7379,4932.1,4931.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059682033,0.40565,4931.8,4931.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1756059682227,0.40563,4932.0,4931.6,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1756059682428,0.40561,4932.3,4931.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059682629,0.40561,4932.3,4930.7,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1756059682630,0.45984703,4932.2,4931.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756059682825,0.3185,4932.4,4932.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756059683026,0.45982088,4932.3,4931.0,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1756059683334,0.4194,4933.1,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756059683634,0.45977801,4933.0,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756059683834,0.45977801,4932.9,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756059684038,0.4194,4933.1,4932.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059684238,0.3185,4933.0,4932.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059684531,1.14347,4932.8,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756059684738,1.14347,4932.8,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756059684932,0.3185,4932.8,4932.4,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1756059685125,0.40549,4933.7,4933.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059685326,0.45957193,4933.6,4933.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059685530,0.72399,4933.7,4933.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059685531,0.45957193,4933.5,4933.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059686339,0.4055,4933.6,4933.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059686631,0.724,4933.6,4933.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059686832,0.3185,4933.6,4933.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059687832,0.40547,4933.9,4933.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059688132,0.40547,4934.0,4933.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059688436,0.40547,4934.0,4933.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059688635,0.40545,4934.2,4934.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756059688835,0.40545,4934.2,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059689135,0.4194,4935.1,4933.5,1.01377]
["bitfinex-derivatives","ETHF0:USTF0",1756059689334,0.40543,4934.5,4933.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059689542,0.4194,4935.1,4934.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059689543,0.72394,4934.3,4934.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756059689832,0.40542,4934.5,4934.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756059690034,0.3185,4935.0,4934.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756059690235,0.40539,4934.9,4934.5,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1756059690439,0.40539,4934.9,4934.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059691041,0.40556,4932.8,4932.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059691334,0.40565,4931.8,4931.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059691531,0.80896,4931.7,4931.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059691739,0.80896,4931.7,4931.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059691928,0.80896,4931.7,4931.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059692334,0.40571,4931.1,4931.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059692635,0.4033,4931.8,4931.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059692940,0.40569,4931.3,4930.9,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1756059693136,0.40566,4931.7,4931.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1756059693341,0.40564,4932.0,4931.4,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1756059693536,0.4033,4932.3,4931.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059693934,0.40566,4931.6,4931.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756059694134,0.40566,4931.6,4931.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059694538,0.40565,4931.8,4931.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059694836,0.40566,4931.6,4931.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756059695038,0.40566,4931.6,4931.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756059695236,0.40565,4931.8,4931.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059695437,0.40566,4931.7,4931.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059695642,0.40564,4932.0,4931.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756059695834,0.40564,4932.0,4931.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756059696036,0.40564,4932.0,4931.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059696232,0.40559,4932.6,4932.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756059696530,0.4033,4933.2,4932.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756059696936,0.4033,4933.2,4932.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756059696937,21.798,4934.1,4933.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756059697141,0.40548,4933.9,4933.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059697334,0.4167,4934.0,4933.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059697531,0.4167,4934.0,4933.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059697733,0.4167,4934.6,4933.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059698232,0.4167,4934.6,4933.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756059698433,0.82212,4934.6,4934.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756059698637,0.40542,4934.6,4934.2,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059698838,0.40542,4934.6,4934.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756059699040,0.40543,4934.5,4934.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756059699237,0.40543,4934.5,4934.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059700241,0.82213,4934.5,4934.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059700634,0.4167,4935.1,4934.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059700946,0.40547,4934.0,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756059701240,0.40547,4934.0,4933.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756059701447,0.40547,4934.0,4933.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059701638,0.4055,4933.6,4933.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059701946,0.4167,4934.0,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756059701947,0.40547,4934.0,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756059702147,0.40548,4933.8,4933.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059702543,0.4055,4933.6,4933.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756059702740,0.4055,4933.6,4933.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059703248,0.4055,4933.6,4932.3,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1756059703249,0.40544,4934.3,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059703447,0.40544,4934.3,4934.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059703648,0.40544,4934.3,4934.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059704153,0.82214,4934.3,4934.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059704448,4.4167,4934.3,4933.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059704747,0.4167,4934.3,4933.5,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756059704943,0.40544,4934.3,4933.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059705244,0.40544,4934.3,4933.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059705448,0.40543,4934.5,4934.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756059705748,0.4167,4934.4,4934.1,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1756059705943,0.82213,4934.4,4934.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059707742,0.40543,4934.4,4934.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059708749,0.40542,4934.6,4934.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059708946,0.40538,4935.1,4934.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756059709148,0.40538,4935.1,4935.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059709750,0.40541,4934.7,4934.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756059709951,0.82211,4934.7,4934.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756059710150,0.82211,4934.7,4934.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059712249,0.82211,4934.7,4934.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059714857,0.4167,4934.7,4934.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059715058,0.4054,4934.8,4934.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756059715354,0.4054,4934.8,4934.7,1.56471]
["bitfinex-derivatives","ETHF0:USTF0",1756059715755,0.4054,4934.8,4934.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059717958,0.8221,4934.8,4934.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059718555,0.8221,4934.8,4934.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059719158,0.8221,4934.8,4934.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059719350,0.8221,4934.8,4934.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059719554,0.8221,4934.8,4934.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059719952,1.01332,4935.8,4934.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756059719953,0.40539,4934.9,4934.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756059720155,0.40539,4934.9,4934.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059720751,0.40533,4935.6,4934.6,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1756059720953,0.40537,4935.2,4935.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059721157,0.40538,4935.1,4935.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756059721360,0.4167,4935.8,4935.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756059721562,0.40535,4935.4,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756059721857,0.82202,4935.8,4935.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756059722057,0.82202,4935.8,4934.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756059722058,0.4167,4935.8,4935.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756059722358,0.4167,4935.8,4935.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059723053,0.40535,4935.5,4935.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756059723259,0.40533,4935.7,4935.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059723456,0.82203,4935.7,4935.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059724159,0.82207,4935.2,4935.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059724361,0.40541,4934.7,4934.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756059724659,0.82211,4934.7,4934.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756059726259,1.28357528,4934.7,4934.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059726654,0.82214,4934.3,4934.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756059727854,0.40547,4933.9,4933.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756059728049,0.81947,4933.9,4933.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059728256,0.414,4934.2,4933.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1756059728462,0.40545,4934.2,4933.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756059728657,0.414,4934.6,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059728658,0.40546,4934.1,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756059729055,0.40546,4934.1,4934.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059729353,0.81946,4934.1,4934.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059729661,0.40554,4933.1,4933.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059729957,0.414,4933.7,4932.8,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1756059730152,0.414,4933.7,4933.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756059730359,0.414,4933.7,4933.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756059730559,0.414,4933.7,4933.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756059730754,0.414,4933.7,4933.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756059730958,0.414,4934.3,4933.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756059731155,0.414,4934.3,4932.0,0.09576249]
["bitfinex-derivatives","ETHF0:USTF0",1756059731156,0.4054,4934.8,4933.6,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1756059731355,0.414,4935.6,4934.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756059731663,0.40533,4935.7,4935.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059731855,0.40533,4935.7,4935.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059732560,0.81933,4935.7,4935.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059732762,0.414,4936.6,4935.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756059733064,0.40531,4936.0,4935.9,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059734161,0.40519,4937.4,4936.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756059734461,0.414,4937.7,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059734656,0.414,4938.4,4937.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059734858,0.40513,4938.2,4937.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756059735058,0.414,4938.4,4937.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756059735059,0.40515,4937.8,4937.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756059735364,0.40514,4938.1,4937.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059735568,0.40515,4937.9,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059735756,0.40515,4937.9,4937.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059735956,0.40515,4937.9,4936.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059735957,0.40511,4938.3,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756059736156,0.414,4939.7,4938.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059736356,0.8191,4938.4,4938.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059736562,0.414,4937.9,4937.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059736767,0.414,4937.9,4937.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059737071,0.414,4937.9,4937.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059737566,0.40514,4938.0,4936.5,30.23235]
["bitfinex-derivatives","ETHF0:USTF0",1756059737768,0.414,4938.4,4936.9,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1756059737965,0.40513,4938.2,4937.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059738166,0.40513,4938.2,4937.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756059738358,0.40509,4938.6,4937.3,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1756059738560,0.40509,4938.6,4938.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756059738762,1.01258,4939.4,4938.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756059738959,0.40509,4938.6,4938.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059739163,0.81909,4938.6,4938.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059739361,0.81909,4938.6,4938.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059739661,0.40509,4938.7,4937.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756059739863,0.40501,4939.6,4938.1,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1756059740069,0.414,4939.0,4937.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059740370,20.25261,4939.1,4935.9,0.09537506]
["bitfinex-derivatives","ETHF0:USTF0",1756059740371,0.40518,4937.5,4935.9,0.09537506]
["bitfinex-derivatives","ETHF0:USTF0",1756059740571,0.4052,4937.3,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756059740763,0.414,4938.7,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059741066,0.414,4938.7,4936.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1756059741268,0.414,4938.3,4935.9,21.13740727]
["bitfinex-derivatives","ETHF0:USTF0",1756059741567,1.01286,4938.0,4936.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756059741770,0.40516,4937.7,4937.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059742069,0.40516,4937.7,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756059742272,0.40518,4937.5,4937.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756059742472,0.81918,4937.5,4937.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059743172,0.81918,4937.5,4937.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059743672,0.414,4938.2,4937.5,1.53497]
["bitfinex-derivatives","ETHF0:USTF0",1756059744372,0.414,4938.2,4937.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059744966,0.40514,4938.0,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756059745160,0.40515,4937.9,4937.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059745471,0.40515,4937.9,4937.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059745865,0.81915,4937.9,4937.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059746067,0.81915,4937.9,4937.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059746471,0.81915,4937.9,4937.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059747766,0.40519,4937.5,4937.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756059747962,0.40519,4937.5,4937.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059748470,0.81919,4937.5,4937.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059748662,0.414,4937.1,4936.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059748866,0.81925,4936.6,4936.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059749168,0.40525,4936.7,4936.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059750364,0.40523,4937.0,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756059750667,0.81923,4937.0,4936.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059750867,0.40526,4936.6,4936.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059751161,0.40528,4936.2,4936.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059751369,0.40525,4936.7,4936.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756059751572,0.40525,4936.6,4936.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059751762,0.82005,4936.6,4936.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059752373,0.4148,4936.6,4936.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059752572,0.4148,4936.4,4936.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059752768,0.4148,4936.3,4936.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756059753163,0.4148,4936.3,4936.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059753364,0.4148,4936.3,4935.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059753569,0.4148,4936.5,4935.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756059753768,0.4148,4936.5,4936.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756059753970,0.40531,4935.9,4935.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756059754169,0.40531,4935.9,4935.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1756059754373,0.40531,4935.9,4935.8,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756059755170,0.82011,4935.9,4935.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756059757777,0.4148,4935.9,4935.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756059757982,0.414,4935.9,4935.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756059758978,0.414,4935.9,4935.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756059759284,0.40535,4935.5,4935.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756059759675,0.40535,4935.5,4935.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059759870,0.80735,4935.5,4935.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059761589,0.80735,4935.5,4935.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059761880,0.80735,4935.5,4935.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059762078,0.40535,4935.5,4935.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756059762276,1.01301,4937.3,4935.8,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059762475,0.40529,4936.2,4936.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756059762782,0.40529,4936.2,4936.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059762978,0.40526,4936.6,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756059763179,0.40527,4936.5,4936.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059763383,0.40527,4936.5,4936.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756059763686,0.402,4937.2,4935.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756059763883,0.40528,4936.3,4935.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059764080,0.40528,4936.3,4935.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1756059764281,0.40528,4936.3,4934.8,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1756059764282,0.402,4936.2,4936.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756059764478,0.402,4937.4,4936.4,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059764682,0.40525,4936.6,4936.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756059765277,0.40525,4936.6,4936.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059765485,0.40524,4936.8,4936.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756059765682,0.40522,4937.1,4936.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059765889,0.40522,4937.1,4937.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059766884,0.4052,4937.3,4936.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1756059767179,0.4052,4937.3,4937.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059768385,0.8072,4937.3,4937.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059768584,0.40524,4936.8,4936.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756059768785,0.40524,4936.8,4936.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756059768989,0.80724,4936.8,4936.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756059769190,0.80724,4936.8,4936.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059769894,0.80724,4936.8,4936.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756059770085,0.80724,4936.8,4936.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756059770288,0.80724,4936.8,4936.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059772892,0.80724,4936.8,4936.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756059773096,0.80724,4936.8,4936.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059773697,0.80727,4936.4,4936.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756059773886,0.80727,4936.4,4936.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756059774086,0.80727,4936.4,4936.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059776287,0.6691,4936.3,4936.2,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1756059776487,0.40528,4936.2,4936.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756059776692,0.40531,4936.0,4935.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059776897,0.67241,4936.0,4935.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059777099,0.67241,4936.0,4935.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756059777293,1.07441,4936.0,4935.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756059778096,0.67243,4935.7,4935.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756059778393,1.07443,4935.7,4935.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756059778697,1.07443,4935.7,4935.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756059778898,1.07443,4935.7,4935.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756059779105,1.07445,4935.5,4935.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756059780691,1.07445,4935.5,4934.7,29.186]
["bitfinex-derivatives","ETHF0:USTF0",1756059780692,0.67247,4935.1,4935.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756059780892,0.67247,4935.1,4933.1,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1756059780893,1.07452,4934.6,4934.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756059781194,0.40544,4934.3,4934.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756059781394,1.07454,4934.3,4934.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756059781592,1.07454,4934.3,4934.2,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756059781793,1.07454,4934.3,4934.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756059781987,0.67254,4934.3,4934.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059782994,1.07454,4934.3,4934.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059783197,1.07454,4934.3,4934.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756059783997,1.07454,4934.3,4934.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756059784601,1.07454,4934.3,4934.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756059784794,1.07454,4934.3,4934.2,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059784995,0.40543,4934.5,4934.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756059785298,0.40541,4934.7,4934.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059785502,0.67251,4934.7,4934.6,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059785698,1.07451,4934.7,4934.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756059785903,1.07455,4934.2,4934.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059786105,0.67251,4934.8,4934.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059786305,0.402,4935.8,4935.1,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756059786516,1.07442,4935.8,4935.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756059786805,1.05636,4935.3,4935.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756059787399,1.05636,4935.3,4935.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756059787606,0.67246,4935.3,4935.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756059787800,20.25368,4938.9,4935.2,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756059788000,20.25368,4938.9,4935.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756059788001,0.3839,4936.6,4935.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756059788208,0.2543,4936.5,4936.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059788406,0.40529,4936.1,4936.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756059788700,1.04349,4936.1,4936.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059788906,1.04349,4936.1,4936.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059789101,1.04349,4936.1,4936.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756059789402,1.04354,4935.5,4935.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756059789600,1.04354,4935.5,4935.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756059791207,1.04354,4935.5,4935.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756059791603,0.40537,4935.2,4935.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756059791810,0.40535,4935.4,4935.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756059792011,0.3839,4936.0,4935.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059792207,0.3839,4936.0,4935.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756059792408,0.2543,4935.6,4935.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756059792603,0.2543,4935.6,4935.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059793109,0.6382,4935.6,4935.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059793613,1.04353,4935.6,4935.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059794212,0.6596,4936.0,4935.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059794612,0.2543,4936.0,4935.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059797412,0.40524,4936.8,4936.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059797603,0.3839,4937.3,4936.7,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059797807,0.2543,4936.9,4934.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756059798010,0.19804255,4937.3,4933.8,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1756059798011,0.40527,4936.4,4936.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059798214,0.40527,4936.4,4936.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059799511,0.65957,4936.4,4936.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059800216,0.40527,4936.4,4936.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059800411,0.40525,4936.6,4936.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059800618,0.19804255,4937.3,4937.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756059800619,1.04339,4937.3,4937.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756059800915,1.04339,4937.3,4937.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059803915,0.65949,4937.3,4937.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059804607,1.04339,4937.3,4937.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059805416,0.65949,4937.3,4937.2,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059805917,1.01281,4938.2,4935.7,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1756059805918,0.95054,4938.0,4937.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756059806111,0.0088,4937.9,4936.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756059806324,0.65953,4936.9,4936.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756059806514,1.58883,4936.9,4936.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059806813,1.61173,4936.9,4936.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756059807117,1.61173,4936.9,4936.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756059807307,0.65957,4936.4,4936.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756059807511,1.25317,4936.4,4936.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756059807707,0.40527,4936.4,4936.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756059807908,1.58881,4937.1,4937.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756059808112,1.58881,4937.1,4937.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059808313,0.40521,4937.1,4937.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059809519,0.65951,4937.1,4937.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059810018,0.40521,4937.1,4937.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059811524,0.86921,4937.1,4937.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059811713,1.58881,4937.1,4937.0,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059812018,0.40519,4937.4,4937.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756059812225,0.40519,4937.4,4937.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059812720,0.3839,4938.2,4937.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756059813022,1.58872,4938.2,4938.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059813214,1.58872,4938.2,4938.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756059813410,0.65947,4937.6,4937.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756059813921,0.65947,4937.6,4937.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059814414,1.1836,4937.2,4937.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756059814612,1.58883,4936.8,4936.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756059814818,1.58886,4936.5,4936.4,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756059815228,1.58886,4936.5,4936.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756059815518,1.12492,4935.8,4935.7,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756059816122,1.12492,4935.8,4935.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756059816318,1.44963285,4938.8,4936.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756059816519,0.45826135,4938.7,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756059816726,1.01261,4939.2,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756059817020,0.40507,4938.9,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756059817315,0.7196,4939.6,4937.3,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1756059817316,0.40502,4939.5,4938.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059817518,0.40502,4939.5,4938.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059817519,0.1,4940.2,4938.5,1.01274]
["bitfinex-derivatives","ETHF0:USTF0",1756059817713,0.1,4940.2,4938.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756059817918,0.50496,4940.2,4939.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756059818118,0.40496,4940.1,4940.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059818514,0.1,4940.2,4940.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059818716,0.1,4940.2,4940.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059819726,0.40489,4941.1,4940.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059820024,0.40489,4941.0,4940.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059820223,0.40489,4941.0,4940.5,1.51093]
["bitfinex-derivatives","ETHF0:USTF0",1756059820421,0.40487,4941.3,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756059820615,0.3218,4941.8,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756059820821,0.363,4941.7,4940.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059821018,0.4049,4940.9,4940.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059821224,0.40493,4940.5,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756059821427,0.40493,4940.5,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756059821722,0.40493,4940.6,4940.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059821918,0.40498,4940.0,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756059822322,0.40499,4939.8,4939.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059822624,0.40497,4940.1,4939.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059822818,0.40497,4940.1,4939.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059823021,0.40497,4940.1,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756059823322,0.40495,4940.3,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756059823525,0.40497,4940.1,4940.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756059824014,0.40497,4940.1,4940.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059824218,0.40497,4940.1,4938.0,0.09874539]
["bitfinex-derivatives","ETHF0:USTF0",1756059824219,0.40503,4939.4,4938.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059824515,0.40504,4939.2,4938.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059824720,0.40504,4939.2,4938.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059825023,0.40506,4939.0,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756059825413,0.40506,4939.0,4938.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059825615,0.40502,4939.4,4938.0,0.07854539]
["bitfinex-derivatives","ETHF0:USTF0",1756059825817,0.40504,4939.2,4939.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059826127,0.40491,4940.9,4940.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059826420,0.7244,4941.2,4940.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756059826619,0.40492,4940.6,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756059826827,0.7244,4941.2,4940.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059827121,1.0874,4941.2,4940.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059827324,1.0874,4941.2,4940.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756059827325,0.40488,4941.1,4940.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756059827521,1.08968,4941.1,4941.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059829326,0.40488,4941.2,4941.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059829626,0.40489,4941.0,4940.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059831225,1.0874,4941.6,4940.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059831419,0.4049,4940.9,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756059831621,0.4049,4940.9,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756059831821,0.3218,4941.1,4940.3,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756059832027,0.40492,4940.8,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756059832227,0.7244,4940.7,4940.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059832428,1.0874,4940.7,4940.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059832626,1.0874,4940.7,4940.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059833030,0.40492,4940.8,4940.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059833222,0.40493,4940.6,4940.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059833417,0.40492,4940.7,4940.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1756059833618,0.40492,4940.7,4940.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059834323,0.3218,4941.6,4939.6,1.03271]
["bitfinex-derivatives","ETHF0:USTF0",1756059834623,0.4049,4940.9,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756059834828,0.40491,4940.8,4940.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059835634,0.40475,4942.8,4942.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059835828,0.363,4943.0,4942.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059836034,0.363,4942.6,4942.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059836532,1.0875,4942.6,4942.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059837923,0.4048,4942.2,4942.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059838126,0.4027,4942.5,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756059838330,0.3218,4942.4,4942.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059838530,0.72658,4942.4,4942.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059838725,0.363,4943.1,4942.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059838925,0.40477,4942.5,4942.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059839136,0.40477,4942.5,4942.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059839334,0.76775,4942.7,4942.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059839531,0.40475,4942.8,4942.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059840035,1.49225,4942.8,4942.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059840433,1.0875,4942.2,4942.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059841238,0.6848,4941.6,4941.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059841430,0.363,4942.3,4940.8,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1756059841625,0.4048,4942.2,4942.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059841829,0.76777,4942.5,4942.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059842034,0.363,4942.5,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756059842236,0.40475,4942.7,4942.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756059842433,0.40475,4942.7,4942.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059843439,0.76775,4942.7,4942.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059843640,1.08955,4942.7,4942.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059843933,1.01174,4943.5,4942.0,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1756059843934,1.49229,4942.2,4942.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059844135,0.363,4942.5,4942.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756059845532,1.0875,4942.5,4942.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059845732,1.0875,4942.5,4941.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1756059845938,0.4048,4942.1,4941.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1756059846239,0.363,4942.0,4941.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756059846441,0.363,4942.0,4941.9,0.27585466]
["bitfinex-derivatives","ETHF0:USTF0",1756059846647,1.0875,4942.0,4941.9,0.65505466]
["bitfinex-derivatives","ETHF0:USTF0",1756059847046,1.0875,4942.0,4941.9,0.99775466]
["bitfinex-derivatives","ETHF0:USTF0",1756059847349,1.0875,4942.0,4941.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756059847949,1.0875,4942.0,4941.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756059849346,1.0875,4942.0,4941.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756059849543,0.3778,4942.7,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059849744,0.3778,4943.4,4942.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059849947,0.3728,4943.8,4942.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059850149,0.7179,4943.1,4943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059850345,0.3778,4943.9,4943.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756059850540,0.3778,4943.3,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756059850741,0.40468,4943.6,4943.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756059850950,0.3728,4943.5,4943.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059851146,0.77745,4944.0,4943.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059851450,0.40468,4943.7,4943.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059851646,0.7506,4943.9,4941.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059851846,1.0117,4943.6,4942.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059852046,0.3401,4943.4,4942.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059852247,0.40474,4942.9,4942.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059852443,0.40474,4942.9,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059852746,0.3401,4942.8,4942.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059852946,0.3401,4942.8,4942.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059853146,0.40472,4943.1,4942.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756059853353,0.40472,4943.1,4943.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059853553,0.40471,4943.3,4943.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059853851,0.3778,4942.7,4942.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059854040,0.78253,4943.1,4942.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059854247,0.40473,4943.0,4942.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756059854446,0.40473,4943.0,4942.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756059854647,1.49543,4943.0,4942.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059854847,0.40475,4942.8,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059855146,0.40475,4942.8,4942.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756059855147,0.40475,4942.7,4942.6,0.25108021]
["bitfinex-derivatives","ETHF0:USTF0",1756059855346,1.12265,4942.7,4942.6,0.98258021]
["bitfinex-derivatives","ETHF0:USTF0",1756059855546,0.3778,4942.7,4942.6,0.98258021]
["bitfinex-derivatives","ETHF0:USTF0",1756059856052,0.3778,4942.7,4942.6,1.35748021]
["bitfinex-derivatives","ETHF0:USTF0",1756059856245,0.40475,4942.8,4942.6,1.35748021]
["bitfinex-derivatives","ETHF0:USTF0",1756059856442,0.40475,4942.8,4942.7,1.35748021]
["bitfinex-derivatives","ETHF0:USTF0",1756059857649,1.49545,4942.8,4942.7,0.98258021]
["bitfinex-derivatives","ETHF0:USTF0",1756059858155,1.49545,4942.8,4942.7,0.98287903]
["bitfinex-derivatives","ETHF0:USTF0",1756059858450,1.49545,4942.8,4942.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059858651,0.78258,4942.4,4942.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059858854,0.3778,4942.4,4942.3,1.35783382]
["bitfinex-derivatives","ETHF0:USTF0",1756059859050,0.3778,4942.4,4942.3,0.98293382]
["bitfinex-derivatives","ETHF0:USTF0",1756059859450,0.3778,4943.7,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756059859752,0.3778,4943.4,4942.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059860054,0.3401,4942.8,4942.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059860255,1.11764,4942.8,4942.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059860448,1.49544,4942.8,4942.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059861448,0.4048,4942.1,4941.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059861648,1.38468,4942.8,4942.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059861649,0.4048,4942.2,4942.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059861849,0.7129,4942.1,4942.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059862049,1.0907,4942.1,4942.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059865852,0.4048,4942.2,4942.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059866055,0.40474,4942.8,4942.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059866356,0.83558766,4942.7,4942.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059866553,0.3778,4942.7,4942.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756059866857,1.0907,4942.7,4942.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059867057,0.3778,4942.6,4942.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756059867261,0.40479,4942.3,4942.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756059867455,0.3778,4942.2,4942.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756059868155,0.3778,4942.2,4942.1,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1756059868350,0.7179,4942.2,4942.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059868555,1.0907,4942.2,4942.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059869863,1.0907,4942.2,4942.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756059870063,0.7129,4942.1,4941.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1756059870256,1.0907,4942.3,4941.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756059870456,1.49549,4942.3,4942.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756059870659,0.3778,4942.2,4942.1,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756059870957,0.3778,4942.2,4942.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756059871153,0.3778,4942.2,4942.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756059871359,0.6187,4942.2,4942.1,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756059871764,1.4366,4942.2,4942.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756059872060,1.8094,4942.2,4942.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756059872250,0.6187,4943.1,4943.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756059872653,0.8375,4943.1,4943.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756059872858,1.8094,4943.1,4943.0,1.70984755]
["bitfinex-derivatives","ETHF0:USTF0",1756059873863,1.8094,4943.1,4943.0,0.25574755]
["bitfinex-derivatives","ETHF0:USTF0",1756059874457,1.4366,4942.6,4942.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756059874657,1.4366,4942.6,4942.5,1.7098467]
["bitfinex-derivatives","ETHF0:USTF0",1756059875960,0.9588,4942.6,4942.5,1.7098467]
["bitfinex-derivatives","ETHF0:USTF0",1756059876155,0.40472,4943.1,4942.8,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1756059876361,0.6187,4943.0,4942.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756059876556,0.8375,4943.0,4942.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756059876866,1.8094,4943.0,4942.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756059877662,1.8094,4943.0,4942.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756059878762,1.8094,4943.0,4942.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756059879066,1.01174,4943.5,4943.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059879067,1.0227,4943.3,4943.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059879270,2.2171,4943.3,4943.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059879767,2.2171,4943.3,4943.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059880560,2.2171,4943.3,4943.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059880761,2.2171,4943.3,4943.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059881261,0.618,4942.4,4942.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756059881461,0.3661,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059881462,1.73154,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059881664,2.21714,4942.8,4942.7,1.70433242]
["bitfinex-derivatives","ETHF0:USTF0",1756059882265,1.50834,4942.8,4942.7,1.70433242]
["bitfinex-derivatives","ETHF0:USTF0",1756059882569,1.24514,4942.8,4942.7,1.70433242]
["bitfinex-derivatives","ETHF0:USTF0",1756059882866,1.02274,4942.8,4942.7,1.70433242]
["bitfinex-derivatives","ETHF0:USTF0",1756059883063,1.02274,4942.8,4942.7,2.08163242]
["bitfinex-derivatives","ETHF0:USTF0",1756059883269,0.40473,4943.0,4942.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756059883471,1.02273,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059883863,1.36543,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059884166,1.02273,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059884362,0.40472,4943.1,4943.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1756059884568,2.21712,4943.1,4943.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756059884768,2.21712,4943.1,4943.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059885572,1.8124,4942.9,4942.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059886073,1.8124,4942.5,4942.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059886273,0.3766,4942.5,4942.4,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756059886965,0.98883,4943.0,4942.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756059887167,0.98883,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059887366,0.65494541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059887570,1.59664541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059887872,1.85984541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059888169,2.22594541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059888861,2.22594541,4943.0,4942.9,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059889171,2.21715,4942.7,4942.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059889766,2.21715,4942.7,4942.6,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059890468,2.21715,4942.7,4942.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756059890672,0.40478,4942.3,4942.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756059890869,0.40478,4942.3,4941.7,1.41917265]
["bitfinex-derivatives","ETHF0:USTF0",1756059890870,0.4638,4941.9,4941.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756059891071,2.21722,4941.9,4941.8,1.70799575]
["bitfinex-derivatives","ETHF0:USTF0",1756059891274,0.618,4941.9,4941.8,1.70799575]
["bitfinex-derivatives","ETHF0:USTF0",1756059891475,0.618,4941.9,4941.8,2.08529575]
["bitfinex-derivatives","ETHF0:USTF0",1756059891776,0.73581541,4943.0,4942.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756059892071,0.00881541,4943.0,4942.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756059892675,0.00881541,4943.0,4942.9,2.0851625]
["bitfinex-derivatives","ETHF0:USTF0",1756059893076,0.00881541,4943.0,4942.9,6.0851625]
["bitfinex-derivatives","ETHF0:USTF0",1756059893275,1.66084541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059893478,2.22594541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059893779,2.22594541,4943.0,4942.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756059894780,1.85984541,4943.0,4942.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059895176,1.85984541,4943.0,4942.9,1.70793931]
["bitfinex-derivatives","ETHF0:USTF0",1756059896076,0.86856,4942.6,4942.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756059896278,2.21716,4942.6,4942.5,0.73327662]
["bitfinex-derivatives","ETHF0:USTF0",1756059896481,1.36549,4942.2,4942.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756059896781,0.9607,4942.2,4942.1,1.70802705]
["bitfinex-derivatives","ETHF0:USTF0",1756059896982,0.618,4942.2,4942.1,1.70802705]
["bitfinex-derivatives","ETHF0:USTF0",1756059897171,0.7193,4942.8,4942.7,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756059897376,0.7193,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059897377,0.9607,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059897776,1.1831,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059897981,1.58784,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059898482,2.21714,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059898683,2.21714,4942.8,4942.7,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756059898979,2.21714,4942.8,4942.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756059899173,1.95394,4942.8,4942.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059899374,1.95394,4942.8,4941.4,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1756059899375,1.59918,4942.4,4942.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756059899584,1.65208,4942.4,4942.3,1.70810835]
["bitfinex-derivatives","ETHF0:USTF0",1756059899776,1.65208,4942.4,4942.3,2.08540835]
["bitfinex-derivatives","ETHF0:USTF0",1756059899777,0.40478,4942.4,4942.3,2.08540835]
["bitfinex-derivatives","ETHF0:USTF0",1756059900182,0.3766,4942.9,4942.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756059900376,1.02274,4942.9,4942.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059900582,1.84058,4942.4,4942.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059900782,2.21718,4942.4,4942.3,1.70810704]
["bitfinex-derivatives","ETHF0:USTF0",1756059900982,1.02278,4942.4,4942.3,1.70810704]
["bitfinex-derivatives","ETHF0:USTF0",1756059901377,0.7088,4942.9,4942.3,1.75348704]
["bitfinex-derivatives","ETHF0:USTF0",1756059901378,0.40476,4942.7,4942.3,1.75348704]
["bitfinex-derivatives","ETHF0:USTF0",1756059901577,0.7088,4942.9,4942.6,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756059901578,0.40474,4942.9,4942.6,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756059901785,0.00881541,4943.0,4942.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756059901985,0.00881541,4943.0,4942.9,2.08539844]
["bitfinex-derivatives","ETHF0:USTF0",1756059902799,0.3766,4943.8,4942.9,2.08539844]
["bitfinex-derivatives","ETHF0:USTF0",1756059902800,0.3766,4943.8,4942.9,6.10559844]
["bitfinex-derivatives","ETHF0:USTF0",1756059902984,0.9502,4944.5,4944.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756059903281,0.80094336,4944.5,4944.4,0.65276217]
["bitfinex-derivatives","ETHF0:USTF0",1756059903483,1.3777,4944.1,4943.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756059903686,1.3777,4944.1,4943.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1756059903687,0.40469,4943.5,4943.4,0.25961163]
["bitfinex-derivatives","ETHF0:USTF0",1756059903887,1.49009,4943.5,4943.4,0.99631163]
["bitfinex-derivatives","ETHF0:USTF0",1756059904089,1.49009,4943.5,4943.4,0.65261163]
["bitfinex-derivatives","ETHF0:USTF0",1756059904288,1.49009,4943.5,4943.4,0.99631163]
["bitfinex-derivatives","ETHF0:USTF0",1756059905082,1.49009,4943.5,4943.4,0.65261163]
["bitfinex-derivatives","ETHF0:USTF0",1756059905286,1.49009,4943.5,4943.4,0.25961163]
["bitfinex-derivatives","ETHF0:USTF0",1756059905487,5.49009,4943.5,4943.4,0.25961163]
["bitfinex-derivatives","ETHF0:USTF0",1756059905788,1.49016,4942.6,4942.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756059905985,1.49016,4942.6,4942.5,0.2747418]
["bitfinex-derivatives","ETHF0:USTF0",1756059906883,0.4048,4942.1,4942.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756059907188,1.4371,4942.1,4942.0,0.66784768]
["bitfinex-derivatives","ETHF0:USTF0",1756059907390,1.4371,4942.1,4942.0,0.66784979]
["bitfinex-derivatives","ETHF0:USTF0",1756059907885,1.4371,4942.1,4942.0,1.01474979]
["bitfinex-derivatives","ETHF0:USTF0",1756059908989,1.0782,4942.1,4942.0,1.01474979]
["bitfinex-derivatives","ETHF0:USTF0",1756059909991,0.7632,4942.1,4942.0,1.01474979]
["bitfinex-derivatives","ETHF0:USTF0",1756059910486,0.4048,4942.1,4942.0,1.35894979]
["bitfinex-derivatives","ETHF0:USTF0",1756059910684,0.4048,4942.1,4942.0,1.53645921]
["bitfinex-derivatives","ETHF0:USTF0",1756059910884,0.40479,4942.3,4942.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756059911085,0.40479,4942.3,4942.2,1.50185921]
["bitfinex-derivatives","ETHF0:USTF0",1756059911389,0.40479,4942.3,4942.2,2.23785921]
["bitfinex-derivatives","ETHF0:USTF0",1756059911581,1.01379,4942.3,4942.2,1.89365921]
["bitfinex-derivatives","ETHF0:USTF0",1756059911785,0.40479,4942.3,4942.2,2.23785921]
["bitfinex-derivatives","ETHF0:USTF0",1756059912383,0.40476,4942.6,4942.5,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756059912583,0.40476,4942.6,4942.5,2.23785921]
["bitfinex-derivatives","ETHF0:USTF0",1756059913592,0.76316,4942.6,4942.5,2.23785921]
["bitfinex-derivatives","ETHF0:USTF0",1756059913787,2.16316,4942.6,4942.5,1.89365921]
["bitfinex-derivatives","ETHF0:USTF0",1756059913996,2.16316,4942.6,4942.5,0.27484979]
["bitfinex-derivatives","ETHF0:USTF0",1756059914791,2.16316,4942.6,4942.5,1.11724979]
["bitfinex-derivatives","ETHF0:USTF0",1756059914990,2.16316,4942.6,4942.5,0.27484979]
["bitfinex-derivatives","ETHF0:USTF0",1756059917192,1.1309,4942.1,4942.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756059917392,1.8043,4942.1,4942.0,1.89371976]
["bitfinex-derivatives","ETHF0:USTF0",1756059917796,1.8043,4942.1,4942.0,1.89372255]
["bitfinex-derivatives","ETHF0:USTF0",1756059918485,1.2409,4942.1,4942.0,1.71589762]
["bitfinex-derivatives","ETHF0:USTF0",1756059918691,1.0138,4942.1,4942.0,1.71589762]
["bitfinex-derivatives","ETHF0:USTF0",1756059919493,1.0138,4942.1,4942.0,2.06009762]
["bitfinex-derivatives","ETHF0:USTF0",1756059921196,1.0323,4942.5,4942.0,2.06009762]
["bitfinex-derivatives","ETHF0:USTF0",1756059921398,0.40477,4942.6,4942.2,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1756059921590,1.01374,4942.8,4942.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756059921795,1.55584,4942.8,4942.7,1.71966622]
["bitfinex-derivatives","ETHF0:USTF0",1756059922401,1.80424,4942.8,4942.7,1.71966622]
["bitfinex-derivatives","ETHF0:USTF0",1756059922795,2.16314,4942.8,4942.7,1.71966622]
["bitfinex-derivatives","ETHF0:USTF0",1756059923391,2.16314,4942.8,4942.7,1.46766622]
["bitfinex-derivatives","ETHF0:USTF0",1756059923592,2.16314,4942.8,4942.7,1.12076622]
["bitfinex-derivatives","ETHF0:USTF0",1756059923999,2.16314,4942.8,4942.7,1.12077692]
["bitfinex-derivatives","ETHF0:USTF0",1756059924198,0.3584,4942.8,4942.7,2.06387692]
["bitfinex-derivatives","ETHF0:USTF0",1756059924595,0.609,4942.8,4942.7,2.06387692]
["bitfinex-derivatives","ETHF0:USTF0",1756059925601,0.40474,4942.9,4942.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756059925792,2.16314,4942.9,4942.8,1.12077692]
["bitfinex-derivatives","ETHF0:USTF0",1756059925992,2.16314,4942.9,4942.8,1.71967692]
["bitfinex-derivatives","ETHF0:USTF0",1756059926403,2.16314,4942.9,4942.8,0.53717692]
["bitfinex-derivatives","ETHF0:USTF0",1756059926606,2.16314,4942.9,4942.8,0.89557692]
["bitfinex-derivatives","ETHF0:USTF0",1756059926798,2.16314,4942.9,4942.8,1.12077692]
["bitfinex-derivatives","ETHF0:USTF0",1756059927306,2.16314,4942.9,4942.8,1.12075125]
["bitfinex-derivatives","ETHF0:USTF0",1756059928497,1.26214,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059928702,1.01374,4942.9,4942.8,2.06385125]
["bitfinex-derivatives","ETHF0:USTF0",1756059930002,1.24084,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059930208,1.55584,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059930506,1.80424,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059930705,2.16314,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059932101,0.40474,4942.9,4942.8,2.06385125]
["bitfinex-derivatives","ETHF0:USTF0",1756059932304,2.16314,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059933602,1.24084,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059933906,1.55584,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059934108,1.80424,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059934407,2.16314,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059935106,1.80424,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059935498,2.16314,4942.9,4942.8,1.71965125]
["bitfinex-derivatives","ETHF0:USTF0",1756059936499,6.16314,4942.9,4942.8,0.27835125]
["bitfinex-derivatives","ETHF0:USTF0",1756059936706,2.16314,4942.9,4942.8,0.27835125]
["bitfinex-derivatives","ETHF0:USTF0",1756059937404,2.13547,4942.6,4942.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756059937706,2.13547,4942.6,4942.5,1.69625065]
["bitfinex-derivatives","ETHF0:USTF0",1756059938208,2.13547,4942.6,4942.5,1.69603125]
["bitfinex-derivatives","ETHF0:USTF0",1756059938406,2.13547,4942.6,4942.5,0.89913125]
["bitfinex-derivatives","ETHF0:USTF0",1756059938710,2.13547,4942.6,4942.5,0.27943125]
["bitfinex-derivatives","ETHF0:USTF0",1756059939311,2.13547,4942.6,4942.5,1.67943125]
["bitfinex-derivatives","ETHF0:USTF0",1756059939714,2.13547,4942.6,4942.5,1.10773125]
["bitfinex-derivatives","ETHF0:USTF0",1756059940212,2.13547,4942.6,4942.5,0.53223125]
["bitfinex-derivatives","ETHF0:USTF0",1756059940412,2.13547,4942.6,4942.5,0.89313125]
["bitfinex-derivatives","ETHF0:USTF0",1756059940908,2.13547,4942.6,4942.5,0.27943125]
["bitfinex-derivatives","ETHF0:USTF0",1756059942909,2.13547,4942.6,4942.5,1.10773125]
["bitfinex-derivatives","ETHF0:USTF0",1756059943514,2.13547,4942.6,4942.5,1.67943125]
["bitfinex-derivatives","ETHF0:USTF0",1756059943909,2.13547,4942.6,4942.5,1.10773125]
["bitfinex-derivatives","ETHF0:USTF0",1756059944415,2.13547,4942.6,4942.5,0.74683125]
["bitfinex-derivatives","ETHF0:USTF0",1756059944614,2.13547,4942.6,4942.5,0.27943125]
["bitfinex-derivatives","ETHF0:USTF0",1756059947017,2.13547,4942.6,4942.5,1.67943125]
["bitfinex-derivatives","ETHF0:USTF0",1756059947406,2.13547,4942.6,4942.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756059947610,2.13547,4942.6,4942.5,1.68225305]
["bitfinex-derivatives","ETHF0:USTF0",1756059948116,2.13547,4942.6,4942.5,1.11055305]
["bitfinex-derivatives","ETHF0:USTF0",1756059948513,2.13547,4942.6,4942.5,0.89595305]
["bitfinex-derivatives","ETHF0:USTF0",1756059948714,2.13547,4942.6,4942.5,0.53505305]
["bitfinex-derivatives","ETHF0:USTF0",1756059948916,2.13547,4942.6,4942.5,1.34395305]
["bitfinex-derivatives","ETHF0:USTF0",1756059949117,2.13547,4942.6,4942.5,1.68225305]
["bitfinex-derivatives","ETHF0:USTF0",1756059950320,2.13547,4942.6,4942.5,1.11055305]
["bitfinex-derivatives","ETHF0:USTF0",1756059951614,2.13547,4942.6,4942.5,0.28225305]
["bitfinex-derivatives","ETHF0:USTF0",1756059952619,2.13547,4942.6,4942.5,0.89595305]
["bitfinex-derivatives","ETHF0:USTF0",1756059952920,2.13547,4942.6,4942.5,0.28225305]
["bitfinex-derivatives","ETHF0:USTF0",1756059954024,0.6483,4942.1,4942.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756059954322,2.1355,4942.1,4942.0,1.66833086]
["bitfinex-derivatives","ETHF0:USTF0",1756059955727,2.1355,4942.1,4942.0,0.62923086]
["bitfinex-derivatives","ETHF0:USTF0",1756059955923,2.1355,4942.1,4942.0,1.66833086]
["bitfinex-derivatives","ETHF0:USTF0",1756059957525,2.1355,4942.1,4942.0,1.09713327]
["bitfinex-derivatives","ETHF0:USTF0",1756059958317,2.1355,4942.1,4942.0,1.33053327]
["bitfinex-derivatives","ETHF0:USTF0",1756059958623,2.1355,4942.1,4942.0,1.66883327]
["bitfinex-derivatives","ETHF0:USTF0",1756059964024,2.1355,4942.1,4942.0,0.26883327]
["bitfinex-derivatives","ETHF0:USTF0",1756059964228,0.6736,4940.9,4940.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756059964422,2.13562,4940.6,4940.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756059964620,2.13562,4940.6,4940.5,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756059964821,2.13562,4940.6,4940.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756059965027,2.13568,4939.9,4939.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756059965232,2.13568,4939.9,4939.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756059965434,2.13568,4939.9,4939.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756059965628,2.13568,4939.9,4939.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756059966022,0.63111,4939.5,4939.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756059966330,2.13571,4939.5,4939.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1756059966836,1.80685,4939.1,4939.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756059967033,1.01253,4939.6,4938.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756059967034,2.16468,4938.7,4938.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756059967331,2.16476,4937.7,4937.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756059967536,2.16479,4937.3,4937.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059967734,1.81724,4936.8,4936.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059967930,1.7596,4936.8,4936.7,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756059969037,1.35575,4937.8,4937.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059969341,0.65185,4937.8,4937.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059969733,1.00965,4937.8,4937.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059970130,0.7081,4937.4,4937.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059970331,1.09882,4938.3,4937.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059970528,0.4051,4938.5,4938.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059970729,1.00957,4938.8,4938.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059971128,1.58437,4938.8,4938.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059971333,1.1793,4938.8,4938.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059971534,1.8186,4938.5,4938.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756059971739,1.4135,4938.4,4938.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756059972135,1.0515,4938.4,4937.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756059972433,0.40505,4939.1,4939.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756059972638,1.00955,4939.1,4939.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059972943,1.00955,4939.1,4939.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059972944,2.16465,4939.1,4939.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059973243,2.16465,4939.1,4939.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756059973537,2.18144814,4939.1,4939.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756059974128,2.16468,4938.7,4938.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756059974334,2.16468,4938.7,4938.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059974536,2.19256716,4938.7,4938.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059974737,2.19256716,4938.7,4938.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059975729,1.84496716,4938.7,4938.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059976738,2.19256716,4938.7,4938.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059977541,0.67966716,4938.7,4938.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756059977741,2.19256716,4938.7,4938.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756059977939,0.3461,4940.6,4940.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756059978137,0.40494,4940.5,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756059978344,0.40494,4940.5,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756059978539,0.3578,4940.7,4939.6,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1756059978736,0.75099,4941.0,4940.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756059978941,0.40489,4941.0,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756059979144,0.76269,4941.0,4940.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059979443,0.3578,4940.9,4940.8,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059979839,0.3578,4941.2,4940.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059980142,0.40482,4941.9,4940.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756059980343,0.01688229,4941.3,4940.6,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1756059980540,0.01688229,4941.3,4940.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059980738,0.01688229,4941.3,4941.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756059981043,0.01688229,4941.3,4941.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059981239,0.40482,4941.9,4941.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059981441,0.02788716,4941.3,4941.2,1.45737]
["bitfinex-derivatives","ETHF0:USTF0",1756059981634,0.3578,4942.8,4942.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059981840,0.3578,4942.8,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756059982047,0.7039,4943.2,4941.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059982243,0.40473,4943.0,4942.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756059982447,1.10863,4943.0,4942.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059982651,1.10865,4942.8,4942.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059982850,1.48405,4942.8,4942.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059983842,1.10865,4942.8,4942.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059984039,0.7039,4942.8,4942.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059984245,0.3578,4942.8,4942.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059984543,0.40467,4943.8,4943.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059984851,1.10854,4944.1,4943.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059985146,0.7039,4944.7,4943.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756059985344,0.40461,4944.5,4944.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059985544,1.10849,4944.7,4944.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059985737,0.40457,4944.9,4943.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059985944,0.40457,4944.9,4942.9,0.12012038]
["bitfinex-derivatives","ETHF0:USTF0",1756059985945,0.40451,4945.7,4945.0,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059986143,0.40451,4945.7,4945.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059986344,0.40451,4945.7,4945.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756059986549,0.40451,4945.7,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756059986746,0.40447,4946.2,4945.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1756059986950,0.40449,4946.0,4945.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756059987152,0.40449,4946.0,4945.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059987453,30.17195,4947.3,4945.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756059987454,0.40437,4947.4,4945.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756059987647,0.40437,4947.4,4946.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756059987843,0.3578,4947.9,4945.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756059987844,0.40435,4947.7,4946.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756059988045,0.40439,4947.1,4946.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059988352,0.01096424,4946.9,4946.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756059988751,0.40432,4948.0,4946.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756059989045,0.3578,4949.1,4948.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756059989242,0.76203,4949.1,4948.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059989440,0.76203,4949.1,4948.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756059989441,0.3461,4949.5,4948.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059989647,0.3461,4949.3,4948.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059989845,0.3578,4949.2,4948.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059990041,0.40425,4948.9,4948.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059990248,0.40425,4948.9,4948.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059990446,0.40424,4949.0,4947.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756059990749,0.3578,4949.1,4947.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756059991056,0.40433,4947.9,4947.1,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1756059991247,0.3775,4948.2,4947.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059991248,0.40434,4947.7,4947.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059991453,0.40434,4947.7,4947.1,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1756059991755,0.3578,4948.1,4947.1,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1756059991948,0.3578,4948.1,4947.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059992145,0.7353,4948.7,4947.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756059992351,0.40434,4947.8,4947.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756059992550,0.40435,4947.6,4947.1,29.156]
["bitfinex-derivatives","ETHF0:USTF0",1756059992755,0.3578,4947.5,4946.1,0.00749]
["bitfinex-derivatives","ETHF0:USTF0",1756059992954,0.40439,4947.1,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756059993143,0.40441,4946.9,4946.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756059993350,0.40439,4947.2,4946.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059993544,0.40439,4947.2,4946.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756059993853,0.4044,4947.0,4946.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756059994049,0.77894927,4946.6,4946.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059994249,1.48587,4946.2,4946.1,0.00749]
["bitfinex-derivatives","ETHF0:USTF0",1756059994753,1.10837,4946.2,4946.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1756059994946,0.76227,4946.2,4946.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1756059995152,0.79011838,4946.2,4946.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1756059995352,5.51371838,4946.2,4946.1,0.00749]
["bitfinex-derivatives","ETHF0:USTF0",1756059995551,5.51371838,4946.2,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756059995552,1.0814,4945.7,4944.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756059995744,0.40456,4945.1,4944.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756059996051,0.40456,4945.1,4944.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756059996251,0.40457,4944.9,4944.3,0.52166775]
["bitfinex-derivatives","ETHF0:USTF0",1756059996451,0.3578,4946.1,4944.3,0.11704775]
["bitfinex-derivatives","ETHF0:USTF0",1756059996657,1.7348,4946.1,4943.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756059996952,0.3454,4945.6,4944.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1756059997251,0.40459,4944.7,4943.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756059997458,0.40456,4945.1,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756059997753,0.40458,4944.8,4944.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756059997947,0.4046,4944.6,4944.2,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756059998151,0.40457,4944.9,4944.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756059998355,0.7143,4945.2,4944.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756059998551,0.75,4944.6,4944.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756059998755,0.75,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756059998954,0.40458,4944.9,4944.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756059999149,0.40458,4944.9,4944.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756059999657,0.3454,4945.2,4944.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060000056,0.3454,4945.0,4944.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756060000251,0.3689,4945.4,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060000252,0.40453,4945.4,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060000458,0.4045,4945.8,4945.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060000757,0.3454,4946.1,4945.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060000758,0.40448,4946.0,4945.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756060000957,0.76683106,4945.8,4945.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060001150,1.08063106,4945.8,4945.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060001351,0.3454,4945.7,4944.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060001563,0.3454,4945.2,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060001750,0.3454,4945.2,4944.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756060001952,0.02784838,4945.3,4944.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756060002257,0.40455,4945.2,4944.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756060002461,0.43240838,4945.1,4945.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060002962,1.09160838,4945.1,4945.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060003256,0.02784838,4945.1,4945.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060003453,0.37324838,4945.1,4945.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060003653,0.02784838,4945.1,4945.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060003956,0.37324838,4945.1,4945.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060004156,0.68704838,4945.1,4945.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060004552,0.37324838,4945.1,4945.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060004860,1.05594838,4945.1,4945.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060005058,1.05594838,4945.1,4944.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756060005059,0.6592,4944.6,4944.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756060005653,0.37324838,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060006259,0.02784838,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060006457,0.37324838,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060006658,0.68704838,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060006956,0.37324838,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060007157,0.3794918,4944.6,4944.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060007560,0.3454,4944.4,4943.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756060007862,0.75001,4944.4,4944.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060008158,0.6827,4944.2,4944.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756060008354,0.3454,4944.1,4944.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756060008555,0.3454,4944.1,4944.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060008853,0.38573522,4944.1,4944.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060009163,0.04033522,4944.1,4944.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756060009461,0.40466,4943.8,4943.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060009761,1.10421522,4943.6,4943.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060009953,1.47311522,4943.6,4943.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060010157,1.47311522,4943.6,4942.9,29.137]
["bitfinex-derivatives","ETHF0:USTF0",1756060010158,0.3454,4943.1,4942.9,29.137]
["bitfinex-derivatives","ETHF0:USTF0",1756060010357,0.3454,4943.1,4943.0,0.25117536]
["bitfinex-derivatives","ETHF0:USTF0",1756060010755,0.38573522,4943.1,4943.0,0.94247536]
["bitfinex-derivatives","ETHF0:USTF0",1756060010957,0.04033522,4943.1,4943.0,5.24427536]
["bitfinex-derivatives","ETHF0:USTF0",1756060011352,0.04033522,4943.1,4943.0,1.24427536]
["bitfinex-derivatives","ETHF0:USTF0",1756060012158,0.3454,4944.0,4943.0,5.24427536]
["bitfinex-derivatives","ETHF0:USTF0",1756060012357,0.3454,4944.0,4943.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060012554,0.3454,4944.0,4943.9,0.94247536]
["bitfinex-derivatives","ETHF0:USTF0",1756060014555,0.37324838,4944.0,4943.9,0.94247536]
["bitfinex-derivatives","ETHF0:USTF0",1756060014759,0.02784838,4944.0,4943.9,0.94247536]
["bitfinex-derivatives","ETHF0:USTF0",1756060015158,0.3454,4945.3,4944.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060015357,1.08725,4945.3,4945.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060015658,0.3454,4945.3,4945.2,0.94247536]
["bitfinex-derivatives","ETHF0:USTF0",1756060016456,0.3454,4945.3,4945.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060016665,0.3454,4945.3,4945.2,0.94317547]
["bitfinex-derivatives","ETHF0:USTF0",1756060016959,0.7183,4945.8,4945.2,0.51327547]
["bitfinex-derivatives","ETHF0:USTF0",1756060017165,0.6827,4945.6,4945.3,0.25187547]
["bitfinex-derivatives","ETHF0:USTF0",1756060017366,0.3454,4945.5,4945.4,0.94317547]
["bitfinex-derivatives","ETHF0:USTF0",1756060018166,0.6592,4945.5,4945.4,0.94317547]
["bitfinex-derivatives","ETHF0:USTF0",1756060018367,1.0281,4945.5,4945.4,0.60757547]
["bitfinex-derivatives","ETHF0:USTF0",1756060018666,1.0281,4945.5,4945.4,0.25187547]
["bitfinex-derivatives","ETHF0:USTF0",1756060019763,0.74978,4947.3,4946.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756060019966,1.01072,4948.5,4945.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060019967,0.3689,4947.2,4946.6,0.25187547]
["bitfinex-derivatives","ETHF0:USTF0",1756060020269,1.0281,4947.0,4946.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060020567,1.0281,4947.0,4946.9,0.25187547]
["bitfinex-derivatives","ETHF0:USTF0",1756060021267,0.3454,4947.0,4946.9,0.94317547]
["bitfinex-derivatives","ETHF0:USTF0",1756060021466,0.3454,4947.4,4946.9,1.60897547]
["bitfinex-derivatives","ETHF0:USTF0",1756060021766,0.3454,4947.5,4947.0,0.25187547]
["bitfinex-derivatives","ETHF0:USTF0",1756060021963,0.77323,4947.9,4947.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756060022164,0.3454,4947.7,4947.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060022469,0.3138,4947.8,4947.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756060022662,0.3138,4947.8,4947.7,0.60757547]
["bitfinex-derivatives","ETHF0:USTF0",1756060022858,0.6592,4947.8,4947.7,0.60757547]
["bitfinex-derivatives","ETHF0:USTF0",1756060023170,1.0281,4947.8,4947.7,0.25187547]
["bitfinex-derivatives","ETHF0:USTF0",1756060024664,0.3454,4947.8,4947.7,0.94317547]
["bitfinex-derivatives","ETHF0:USTF0",1756060025564,1.0281,4947.8,4947.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756060025871,0.3454,4947.8,4947.7,0.94533503]
["bitfinex-derivatives","ETHF0:USTF0",1756060026271,1.43243,4947.8,4947.7,0.25403503]
["bitfinex-derivatives","ETHF0:USTF0",1756060026575,5.43243,4947.8,4947.7,0.25403503]
["bitfinex-derivatives","ETHF0:USTF0",1756060026968,1.43243,4947.8,4947.7,0.25403503]
["bitfinex-derivatives","ETHF0:USTF0",1756060027169,1.0281,4947.8,4947.7,0.25392589]
["bitfinex-derivatives","ETHF0:USTF0",1756060027563,0.674,4946.8,4946.5,29.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756060027771,1.0195,4946.7,4946.6,0.25388445]
["bitfinex-derivatives","ETHF0:USTF0",1756060028166,0.3455,4946.7,4946.6,0.94198445]
["bitfinex-derivatives","ETHF0:USTF0",1756060028572,0.3455,4946.7,4946.6,0.59638445]
["bitfinex-derivatives","ETHF0:USTF0",1756060028573,1.42392,4946.7,4946.6,0.59638445]
["bitfinex-derivatives","ETHF0:USTF0",1756060028870,0.3455,4946.7,4946.6,0.94198445]
["bitfinex-derivatives","ETHF0:USTF0",1756060029267,1.0195,4945.0,4944.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060029462,0.4046,4944.6,4944.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060029666,0.3455,4944.5,4944.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060029867,1.0195,4944.4,4944.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060030269,0.674,4944.2,4944.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060030465,0.40465,4944.0,4943.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060030772,0.75023,4943.0,4942.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060030981,0.3167,4942.7,4942.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060031170,0.40472,4943.1,4942.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060031474,0.3455,4942.6,4942.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756060031673,0.3455,4942.6,4942.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060031879,0.3455,4942.6,4942.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060032869,0.3455,4942.6,4942.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060033372,0.3455,4943.5,4942.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060033876,0.3573,4942.7,4941.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756060034082,0.3455,4942.5,4941.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756060034266,0.3455,4942.4,4941.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756060034668,1.0195,4942.2,4941.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060034871,0.3455,4942.3,4941.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060035076,0.3167,4942.2,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060035279,0.3455,4942.0,4941.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060035579,0.3455,4941.9,4941.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060035876,0.674,4942.9,4941.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060036078,0.75024,4942.8,4941.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060036278,0.40474,4942.8,4941.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060036472,0.674,4942.9,4941.6,1.01211]
["bitfinex-derivatives","ETHF0:USTF0",1756060036673,0.3455,4942.8,4942.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756060036869,0.3455,4942.8,4942.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060037269,0.3455,4942.8,4941.2,2.64884125]
["bitfinex-derivatives","ETHF0:USTF0",1756060037270,0.0202,4943.9,4941.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060037583,0.674,4942.3,4941.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060037879,0.3455,4942.2,4941.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060038178,0.3455,4942.1,4941.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060038381,0.0202,4943.1,4941.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060038575,1.0195,4941.6,4941.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060038774,1.0195,4941.5,4941.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060038973,0.3573,4941.3,4941.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060039174,0.3455,4941.2,4941.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060039378,0.3573,4940.9,4940.6,0.46412657]
["bitfinex-derivatives","ETHF0:USTF0",1756060039574,1.0195,4940.8,4940.6,0.46412657]
["bitfinex-derivatives","ETHF0:USTF0",1756060039774,1.0195,4940.7,4940.6,0.46412657]
["bitfinex-derivatives","ETHF0:USTF0",1756060039974,1.0195,4940.7,4940.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060040276,0.3455,4941.5,4941.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756060040473,0.3455,4941.5,4941.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060040979,0.3455,4941.5,4941.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060041174,1.01193,4942.5,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060041175,0.3573,4941.2,4940.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060041384,0.674,4941.1,4940.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060041673,0.6622,4941.0,4940.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060042081,1.0195,4941.0,4940.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060042280,1.0195,4941.0,4939.2,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1756060042281,0.7504,4940.9,4940.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060042469,0.674,4940.7,4940.1,0.52361745]
["bitfinex-derivatives","ETHF0:USTF0",1756060042673,0.3455,4940.6,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756060042880,0.674,4940.5,4940.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060043076,0.674,4940.5,4940.0,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1756060043077,0.3455,4940.4,4940.3,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1756060043379,0.3455,4941.0,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060043679,0.6622,4941.8,4941.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756060043875,0.40482,4941.9,4941.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1756060044082,0.674,4941.8,4941.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1756060044282,0.674,4941.6,4941.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1756060044482,1.0195,4941.5,4941.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1756060044674,0.3455,4941.4,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060045377,0.76211,4942.0,4940.1,1.15352588]
["bitfinex-derivatives","ETHF0:USTF0",1756060045378,1.01204,4942.0,4940.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756060045576,0.7028,4941.0,4940.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756060045880,0.674,4941.1,4940.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756060046073,1.0195,4940.9,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060046275,0.3455,4941.2,4940.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060046470,0.4049,4941.0,4940.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060046776,1.0195,4940.7,4940.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060047277,0.40492,4940.6,4940.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060047482,0.674,4940.4,4940.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060047677,0.3573,4940.7,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756060047883,0.40488,4941.1,4940.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756060048075,0.3455,4941.0,4940.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060048277,0.3573,4941.0,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060048471,0.3455,4940.9,4940.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060048676,0.3573,4942.1,4940.7,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1756060048883,0.3455,4942.1,4941.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756060049087,0.3455,4942.1,4941.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756060049279,0.3455,4942.1,4941.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060049280,0.3455,4942.1,4942.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060049582,1.0195,4942.1,4942.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060049980,1.01169,4943.7,4942.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060049981,0.3167,4943.7,4943.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060050180,0.3167,4943.7,4943.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060050484,0.3455,4944.1,4943.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060050684,0.3455,4944.1,4943.5,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1756060050980,0.0202,4945.2,4942.9,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756060050981,0.674,4944.8,4944.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060051179,0.674,4944.8,4944.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060051479,0.3455,4945.1,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060051680,0.3455,4945.1,4945.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060055185,1.07849,4945.9,4945.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060055585,0.3455,4945.8,4945.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060055785,0.674,4945.7,4945.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756060056088,0.3455,4945.4,4944.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060056388,0.3455,4945.6,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060056986,0.3455,4945.6,4944.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060057186,0.40452,4945.6,4944.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756060057377,0.3229,4945.9,4944.5,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1756060057577,0.6489,4946.3,4944.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756060057789,0.326,4946.1,4945.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060058086,0.3229,4945.9,4945.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756060058283,0.3229,4945.9,4944.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1756060058284,0.344,4946.5,4945.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060058482,0.3229,4946.3,4946.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060058677,0.9929,4946.4,4946.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060058883,0.3229,4945.8,4945.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060059086,0.4045,4945.8,4945.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060059385,0.326,4945.8,4945.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060059583,0.326,4945.8,4944.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060059584,0.3229,4945.7,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060059782,0.3229,4945.7,4944.6,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756060059783,0.6489,4945.7,4945.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1756060060089,0.3229,4945.6,4945.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060060284,0.67,4945.5,4945.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060060488,0.3229,4945.9,4944.6,19.707]
["bitfinex-derivatives","ETHF0:USTF0",1756060060684,0.3229,4945.9,4945.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756060060890,0.3229,4945.9,4945.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060061185,0.3229,4946.4,4945.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060061391,0.9929,4946.2,4945.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060061689,0.40452,4945.6,4945.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060061884,0.40452,4945.6,4944.9,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1756060061885,0.6669,4945.0,4944.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060062085,0.40454,4945.3,4944.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060062279,0.6489,4944.8,4944.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060062788,0.6489,4945.3,4945.2,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1756060062985,0.3229,4945.8,4945.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060063185,0.3229,4945.8,4945.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060063385,1.3974,4945.9,4945.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060063585,0.6489,4945.7,4945.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060064386,0.3229,4945.7,4945.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060065087,0.344,4946.4,4945.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756060065088,0.3229,4946.3,4945.6,0.64601]
["bitfinex-derivatives","ETHF0:USTF0",1756060065286,0.3229,4946.3,4944.3,0.12701871]
["bitfinex-derivatives","ETHF0:USTF0",1756060065287,0.3229,4946.5,4945.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060065488,0.3229,4946.6,4946.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060065692,0.326,4946.7,4946.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060065894,0.326,4946.7,4946.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060066295,0.6489,4946.7,4946.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060066886,0.3229,4946.7,4946.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060067084,0.326,4947.3,4946.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060067284,0.3229,4947.2,4946.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060067495,0.3229,4947.1,4946.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060067693,0.3229,4947.2,4946.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060067885,0.3229,4947.2,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060068084,0.9929,4947.0,4946.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060068287,0.9929,4947.0,4946.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060068695,0.6489,4947.0,4946.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060068896,0.3229,4947.0,4946.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060069197,0.3229,4947.0,4946.9,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1756060069390,0.3229,4947.0,4946.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060070191,0.3229,4947.9,4947.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060070494,0.326,4948.0,4947.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060070495,0.3229,4948.0,4947.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060070694,0.326,4947.9,4947.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060070897,0.3229,4947.8,4947.5,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756060071087,0.3229,4947.7,4947.5,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756060071290,0.3229,4947.7,4947.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060071605,0.9929,4947.7,4947.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060071793,0.40434,4947.8,4946.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756060071990,0.3229,4947.5,4947.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060072192,0.3229,4947.5,4947.4,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1756060073093,0.3229,4948.0,4947.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756060073400,0.3229,4948.0,4947.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060073401,0.6489,4947.9,4947.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060073589,0.2067781,4949.3,4947.4,0.53374475]
["bitfinex-derivatives","ETHF0:USTF0",1756060073590,0.3229,4947.8,4947.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1756060073793,0.3229,4947.8,4947.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060073987,0.3229,4947.8,4947.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756060074696,0.3229,4947.8,4947.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060076400,0.9929,4947.8,4947.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060077497,0.40431,4948.1,4947.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060077690,0.3229,4947.6,4947.2,0.12765894]
["bitfinex-derivatives","ETHF0:USTF0",1756060077889,0.326,4947.7,4947.5,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756060078292,0.326,4947.7,4947.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060078493,0.3229,4947.9,4947.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756060078693,0.40432,4948.0,4947.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060078890,1.6586,4947.7,4947.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756060079602,0.3229,4947.4,4947.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756060079802,0.3229,4947.9,4947.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756060080001,0.3229,4947.9,4947.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756060080194,1.6586,4947.9,4947.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060080394,1.6586,4947.9,4947.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060080704,0.6657,4947.6,4947.5,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1756060080893,1.6586,4947.6,4947.5,1.55535]
["bitfinex-derivatives","ETHF0:USTF0",1756060081098,0.5482,4947.6,4947.5,1.78965]
["bitfinex-derivatives","ETHF0:USTF0",1756060081503,0.3229,4947.6,4947.5,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1756060081693,0.5482,4948.0,4947.9,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1756060082207,0.5482,4948.0,4947.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756060082903,1.6586,4948.0,4947.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756060083106,1.3146,4948.0,4947.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756060083304,1.6586,4948.0,4947.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756060083504,0.9886,4947.7,4947.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756060083709,0.6657,4947.2,4947.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756060083902,1.6586,4947.2,4947.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756060084105,1.3146,4947.2,4947.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756060084298,1.3146,4947.2,4947.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756060084705,1.6586,4947.2,4947.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756060086011,1.07008,4947.2,4946.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756060086310,1.6586,4946.9,4946.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756060086903,0.445,4946.5,4946.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756060087104,1.693,4946.5,4946.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756060087509,1.693,4946.0,4945.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756060087705,1.693,4946.0,4945.9,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1756060087706,1.0101,4946.0,4945.9,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1756060087906,1.693,4946.0,4945.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756060088113,0.5651,4946.0,4945.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060088312,1.693,4946.0,4945.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756060088508,1.693,4946.0,4945.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756060089107,1.693,4946.0,4945.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756060089307,1.693,4946.0,4945.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756060089814,0.5651,4946.0,4945.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060090010,0.5727,4946.4,4946.3,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060090217,0.3351,4946.4,4946.3,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1756060090410,0.23,4946.8,4946.7,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1756060090708,0.5651,4946.8,4946.7,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1756060090914,0.5651,4946.8,4946.7,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1756060091108,0.3351,4947.4,4946.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756060091314,0.6778,4947.4,4947.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1756060092419,0.3351,4947.4,4947.3,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1756060092718,1.018,4947.4,4947.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756060092921,1.018,4947.4,4947.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1756060093108,1.018,4947.4,4946.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756060093415,1.018,4947.8,4946.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060093621,1.018,4947.5,4946.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1756060093807,0.675,4947.0,4946.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756060094013,1.3528,4947.0,4946.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756060094222,0.5651,4947.0,4946.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756060094432,0.3351,4947.0,4946.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756060094626,0.9078,4947.5,4947.4,1.74837]
["bitfinex-derivatives","ETHF0:USTF0",1756060094831,1.693,4947.5,4947.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060095027,1.693,4947.4,4947.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756060095233,1.693,4947.4,4947.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756060095432,1.693,4947.4,4947.3,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1756060095834,1.3528,4947.4,4947.3,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756060096132,1.693,4947.4,4946.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060096334,1.693,4946.9,4946.8,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060096730,0.445,4946.7,4946.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060096931,1.693,4946.6,4946.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756060097131,0.675,4947.2,4947.1,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1756060097328,1.3579,4947.2,4947.1,1.51319]
["bitfinex-derivatives","ETHF0:USTF0",1756060097530,1.3579,4947.2,4946.4,1.42658328]
["bitfinex-derivatives","ETHF0:USTF0",1756060097531,0.675,4947.2,4946.4,1.42658328]
["bitfinex-derivatives","ETHF0:USTF0",1756060097837,1.693,4946.6,4946.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756060098036,0.40437,4947.4,4946.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060098037,1.693,4946.3,4946.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060098238,1.0101,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060098439,1.693,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060098630,1.3528,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060098825,0.7932,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060099230,1.693,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060099837,1.0101,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060100032,0.7932,4946.3,4946.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060100237,0.3351,4946.3,4946.2,1.5939742]
["bitfinex-derivatives","ETHF0:USTF0",1756060100831,1.1359,4946.3,4946.2,21.2219742]
["bitfinex-derivatives","ETHF0:USTF0",1756060101032,1.693,4946.3,4946.2,20.3188742]
["bitfinex-derivatives","ETHF0:USTF0",1756060101534,1.693,4946.3,4946.2,20.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756060101734,1.693,4946.3,4946.2,1.04457463]
["bitfinex-derivatives","ETHF0:USTF0",1756060102131,0.3351,4946.9,4946.8,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1756060102338,0.3351,4946.9,4946.8,21.85323289]
["bitfinex-derivatives","ETHF0:USTF0",1756060102541,0.5651,4946.9,4946.8,21.62393289]
["bitfinex-derivatives","ETHF0:USTF0",1756060102735,1.693,4946.9,4946.8,19.87452289]
["bitfinex-derivatives","ETHF0:USTF0",1756060103141,1.693,4946.9,4946.8,0.24952289]
["bitfinex-derivatives","ETHF0:USTF0",1756060103639,0.2281,4946.4,4946.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756060103938,1.693,4946.4,4946.3,20.98263231]
["bitfinex-derivatives","ETHF0:USTF0",1756060104138,0.5651,4946.4,4946.3,21.21783231]
["bitfinex-derivatives","ETHF0:USTF0",1756060104935,0.3351,4946.4,4946.3,21.21783231]
["bitfinex-derivatives","ETHF0:USTF0",1756060105143,0.3351,4946.4,4946.3,21.21785459]
["bitfinex-derivatives","ETHF0:USTF0",1756060105334,0.3351,4946.4,4946.3,21.44715459]
["bitfinex-derivatives","ETHF0:USTF0",1756060106137,1.693,4946.4,4946.3,21.21785459]
["bitfinex-derivatives","ETHF0:USTF0",1756060106336,1.693,4946.4,4946.3,20.62885459]
["bitfinex-derivatives","ETHF0:USTF0",1756060106537,1.693,4946.4,4946.3,0.69075459]
["bitfinex-derivatives","ETHF0:USTF0",1756060106740,1.693,4946.4,4946.3,0.24985459]
["bitfinex-derivatives","ETHF0:USTF0",1756060106938,1.693,4946.4,4946.3,0.78585459]
["bitfinex-derivatives","ETHF0:USTF0",1756060107142,1.693,4946.4,4946.3,1.35865459]
["bitfinex-derivatives","ETHF0:USTF0",1756060107336,1.693,4946.4,4946.3,0.69075459]
["bitfinex-derivatives","ETHF0:USTF0",1756060107532,1.693,4946.4,4946.3,1.35865459]
["bitfinex-derivatives","ETHF0:USTF0",1756060107841,1.693,4946.4,4946.3,0.24985459]
["bitfinex-derivatives","ETHF0:USTF0",1756060108046,1.693,4946.4,4946.3,0.69075459]
["bitfinex-derivatives","ETHF0:USTF0",1756060108243,1.693,4946.4,4946.3,1.04455459]
["bitfinex-derivatives","ETHF0:USTF0",1756060108443,1.693,4946.4,4946.3,0.69075459]
["bitfinex-derivatives","ETHF0:USTF0",1756060108942,1.693,4946.4,4946.3,1.35865459]
["bitfinex-derivatives","ETHF0:USTF0",1756060109436,1.693,4946.4,4946.3,0.46885459]
["bitfinex-derivatives","ETHF0:USTF0",1756060109736,1.693,4946.4,4946.3,1.59385459]
["bitfinex-derivatives","ETHF0:USTF0",1756060110739,1.693,4946.4,4946.3,1.35865459]
["bitfinex-derivatives","ETHF0:USTF0",1756060110938,1.693,4946.4,4946.3,0.24985459]
["bitfinex-derivatives","ETHF0:USTF0",1756060112643,0.675,4945.7,4945.6,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1756060112839,1.693,4945.7,4945.6,19.61]
["bitfinex-derivatives","ETHF0:USTF0",1756060113041,0.675,4945.4,4945.2,21.03458328]
["bitfinex-derivatives","ETHF0:USTF0",1756060113243,0.675,4944.9,4944.8,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1756060113536,1.693,4944.9,4944.8,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1756060113738,1.693,4944.9,4944.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060114335,0.23,4945.1,4945.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1756060114637,0.7932,4945.1,4945.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060114944,0.5651,4945.4,4945.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756060115138,0.5651,4945.4,4945.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756060115338,1.1359,4945.4,4945.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756060115539,1.3528,4945.4,4945.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756060115839,1.693,4945.4,4945.0,21.0444872]
["bitfinex-derivatives","ETHF0:USTF0",1756060116038,0.675,4945.1,4945.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756060116235,1.693,4945.1,4945.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756060116544,1.693,4945.0,4944.9,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1756060116840,0.2182,4944.8,4944.7,20.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756060117146,1.3125,4944.8,4944.7,20.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756060117345,0.9793,4944.8,4944.7,22.02927834]
["bitfinex-derivatives","ETHF0:USTF0",1756060117546,0.5342,4944.8,4944.7,21.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756060117847,0.5342,4944.8,4944.7,22.67497834]
["bitfinex-derivatives","ETHF0:USTF0",1756060118038,0.3111,4945.1,4945.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060118237,0.3111,4945.3,4945.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756060118444,0.3111,4945.3,4945.2,21.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756060118445,0.5342,4945.3,4945.2,21.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756060118945,0.3332,4945.7,4945.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060118946,1.3125,4945.7,4945.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060119247,1.3125,4945.7,4945.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060119748,1.6653,4945.7,4945.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060120141,1.3542,4945.7,4945.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756060120347,1.6653,4945.3,4945.2,20.98304]
["bitfinex-derivatives","ETHF0:USTF0",1756060120544,1.6653,4945.3,4945.1,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1756060120746,0.6682,4945.1,4945.0,20.00056]
["bitfinex-derivatives","ETHF0:USTF0",1756060121048,1.6653,4945.1,4945.0,20.32266]
["bitfinex-derivatives","ETHF0:USTF0",1756060121251,1.6653,4945.1,4945.0,19.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756060121746,1.021,4945.5,4945.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060121952,0.5342,4945.5,4945.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060122245,0.2231,4945.5,4945.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060122744,0.5342,4946.5,4946.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060122951,0.5342,4946.5,4946.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060124751,1.0856,4946.5,4946.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060124951,0.5342,4946.5,4946.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060125946,0.40443,4946.7,4946.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756060125947,0.95583,4946.7,4946.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756060126143,1.75863,4946.7,4946.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756060126548,2.06973,4946.7,4946.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756060126847,0.40444,4946.6,4946.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1756060127053,0.7745,4946.3,4946.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060127241,1.3125,4946.3,4946.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060127441,1.3125,4946.3,4946.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060128051,1.6653,4946.3,4946.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060128651,1.6653,4946.3,4946.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756060129554,1.6653,4946.3,4946.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060130354,1.3125,4946.3,4946.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060130555,1.6653,4946.3,4946.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060132146,0.5342,4947.2,4947.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060132345,0.3111,4948.2,4947.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756060132554,1.40572,4948.0,4947.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756060132750,2.06962,4948.0,4947.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756060133146,0.40421,4949.4,4948.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756060133346,0.5342,4948.3,4948.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756060133648,0.5342,4948.3,4948.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756060133852,0.6682,4947.8,4947.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060134050,1.6653,4947.8,4947.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060134758,1.3542,4947.8,4947.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756060134953,0.5342,4947.7,4947.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060135153,0.5342,4947.7,4947.6,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060135349,0.75711,4948.1,4947.6,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1756060135552,0.3111,4948.3,4948.0,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756060135756,0.3111,4948.3,4948.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060136153,0.5342,4948.3,4948.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060136657,1.0856,4948.3,4948.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060136854,0.2231,4949.0,4948.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060137053,0.3111,4949.3,4948.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060137259,0.3111,4949.2,4949.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060137756,0.3111,4949.2,4948.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1756060137757,0.9793,4949.8,4949.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060137952,1.6653,4949.8,4949.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756060138155,0.2231,4949.3,4949.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756060138352,1.6653,4949.3,4948.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756060138558,1.6653,4948.8,4948.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756060138756,0.5342,4948.8,4948.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060138958,1.0856,4948.8,4948.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060140162,2.06955,4948.8,4948.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060140360,0.0202,4949.6,4948.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756060140361,1.3542,4948.3,4948.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756060140563,1.6653,4948.3,4948.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756060140960,0.3111,4949.0,4948.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060141160,0.40423,4949.1,4948.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060141462,0.5342,4949.5,4949.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060142259,0.40419,4949.6,4949.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060142456,0.40421,4949.4,4949.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756060142660,1.1139,4949.2,4949.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756060142868,1.3321,4949.2,4949.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060143068,0.4042,4949.5,4949.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756060143259,0.4042,4949.6,4949.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060143461,1.3125,4949.5,4949.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060143766,1.6653,4949.5,4949.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756060143966,0.1,4950.2,4949.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756060144171,0.6342,4950.2,4950.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756060144462,0.6342,4950.2,4950.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060144662,1.7653,4950.2,4950.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756060144859,0.5342,4949.8,4949.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756060145257,0.1,4950.2,4949.6,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1756060145458,0.32045,4951.4,4950.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060145655,0.40407,4951.1,4949.9,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1756060146158,0.73724,4951.5,4950.8,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1756060146459,0.3332,4951.5,4950.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060146766,0.3413,4951.2,4950.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756060146962,0.40408,4951.0,4950.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756060147260,0.40404,4951.5,4950.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060147463,0.3331,4952.2,4950.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756060147662,0.72677,4952.3,4951.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756060147859,0.404,4952.0,4951.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756060148060,0.40396,4952.4,4951.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060148262,0.9972,4952.9,4951.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756060148459,0.404,4951.9,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060148660,0.3228,4952.0,4951.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756060148864,0.3228,4952.0,4950.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060149064,0.3228,4952.0,4951.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756060149271,0.3228,4951.9,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060149466,0.40403,4951.6,4950.4,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1756060149657,0.3228,4951.8,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060149862,1.02125431,4953.1,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060149863,0.40397,4952.3,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060150058,0.40398,4952.2,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060150459,0.404,4951.9,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060150659,0.3413,4952.6,4951.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756060150862,0.3228,4957.9,4953.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756060151067,0.4518652,4957.8,4955.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756060151268,0.00604925,4959.3,4956.3,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1756060151574,0.00604925,4959.3,4955.7,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1756060151575,0.40353,4957.7,4956.4,20.10635572]
["bitfinex-derivatives","ETHF0:USTF0",1756060151767,21.18001,4959.0,4956.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060151768,0.3228,4958.4,4956.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060151967,0.40355,4957.4,4957.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060152167,0.40342,4959.1,4957.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060152467,0.40355,4957.4,4957.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060152662,20.17346,4958.5,4957.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060152864,0.3413,4958.3,4957.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060153060,0.3228,4957.1,4957.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060153261,0.3331,4957.1,4957.0,0.31562641]
["bitfinex-derivatives","ETHF0:USTF0",1756060153563,1.05947,4957.1,4957.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756060153763,5.05947,4957.1,4957.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756060153968,0.6641,4957.1,4956.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060154267,0.40352,4957.8,4956.1,2.90582631]
["bitfinex-derivatives","ETHF0:USTF0",1756060154468,0.6641,4959.1,4956.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756060154675,0.6641,4959.1,4956.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060154862,0.40349,4958.2,4956.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060155064,0.40356,4957.3,4956.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060155365,0.40358,4957.1,4955.6,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060155672,0.40364,4956.3,4956.1,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060155864,0.40367,4956.0,4955.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060156064,0.40367,4956.0,4955.3,2.58864088]
["bitfinex-derivatives","ETHF0:USTF0",1756060156065,0.3413,4956.8,4955.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060156265,0.3413,4956.8,4955.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060156266,0.3228,4957.1,4955.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060156571,0.3413,4957.5,4956.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060156774,0.3413,4957.5,4955.7,2.62240692]
["bitfinex-derivatives","ETHF0:USTF0",1756060156775,20.8526,4957.3,4955.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060156975,0.3228,4956.5,4955.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756060157272,0.6641,4955.2,4954.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060157569,0.6641,4955.2,4951.7,21.21078]
["bitfinex-derivatives","ETHF0:USTF0",1756060157570,0.3228,4954.0,4951.9,29.094]
["bitfinex-derivatives","ETHF0:USTF0",1756060157767,0.3228,4954.0,4952.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060157965,0.40382,4954.1,4953.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060158165,0.40382,4954.1,4952.0,2.60228614]
["bitfinex-derivatives","ETHF0:USTF0",1756060158166,0.3228,4954.6,4953.2,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060158375,0.3228,4955.5,4954.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756060158564,0.40373,4955.2,4954.4,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060158869,0.3228,4955.5,4954.6,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060159066,20.18133,4956.6,4954.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060159067,0.3228,4954.6,4954.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060159373,0.40382,4954.2,4953.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756060159575,0.3228,4953.6,4952.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756060159873,0.40397,4952.3,4952.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756060160078,0.3228,4952.2,4952.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756060160371,0.3228,4952.2,4952.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756060160577,1.00958,4954.0,4952.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756060160578,0.3228,4953.8,4952.3,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1756060160778,0.40405,4951.3,4948.5,20.21387]
["bitfinex-derivatives","ETHF0:USTF0",1756060160978,0.3228,4950.9,4949.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756060161173,0.40412,4950.4,4948.3,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1756060161378,0.40412,4950.5,4949.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060161574,3.99998219,4950.8,4949.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060161875,0.40422,4949.2,4947.0,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1756060162077,0.3228,4949.4,4947.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756060162276,0.3331,4950.0,4948.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060162577,0.3228,4950.1,4949.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060162779,0.3228,4950.1,4949.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060163073,0.7372,4950.7,4948.0,2.62157994]
["bitfinex-derivatives","ETHF0:USTF0",1756060163074,0.6641,4949.0,4948.0,2.62157994]
["bitfinex-derivatives","ETHF0:USTF0",1756060163374,0.9972,4949.0,4947.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060163579,3.99998219,4948.9,4946.8,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756060163772,3.99998219,4948.9,4947.8,2.62157994]
["bitfinex-derivatives","ETHF0:USTF0",1756060163968,3.99998219,4948.9,4948.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060164175,3.99998219,4948.8,4948.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756060164369,3.99998219,4948.9,4948.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756060164575,0.3228,4949.5,4949.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756060164770,0.3413,4949.6,4949.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756060164971,0.3413,4950.4,4950.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1756060165278,0.3228,4951.0,4950.9,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756060165468,0.3228,4951.6,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060165672,0.3228,4951.6,4950.2,3.6041623]
["bitfinex-derivatives","ETHF0:USTF0",1756060165673,0.3228,4951.6,4951.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060165871,0.3413,4952.4,4951.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060166078,2.54797998,4958.8,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060166079,0.3228,4953.2,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060166380,0.40391,4953.1,4952.7,0.31588329]
["bitfinex-derivatives","ETHF0:USTF0",1756060166587,0.9972,4952.6,4951.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060166878,0.9972,4952.4,4951.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060167079,0.6744,4952.1,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060167275,0.40401,4951.8,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756060167470,0.9972,4951.4,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060167670,0.3413,4951.3,4951.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060167873,3.99998219,4952.0,4951.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756060168073,0.3413,4952.8,4951.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060168273,0.40389,4953.2,4952.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756060168477,0.40385,4953.8,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060168677,0.3413,4953.6,4951.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1756060168881,0.6559,4953.5,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060169183,0.3413,4953.4,4951.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756060169380,0.3413,4953.4,4952.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060169681,0.3413,4953.4,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060169879,0.6641,4954.1,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060170078,0.6641,4954.1,4953.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756060170282,3.99998219,4954.0,4953.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756060170478,3.99998219,4954.0,4952.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060170479,0.3331,4953.8,4952.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060170679,3.99998219,4953.7,4953.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060170880,3.99998219,4953.7,4952.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060171074,0.40381,4954.2,4952.0,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1756060171075,0.3331,4953.4,4952.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060171285,0.3413,4953.1,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060171580,0.3331,4952.8,4951.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060171880,0.6744,4952.4,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060172081,0.9972,4952.4,4951.4,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060172282,4.99718219,4952.4,4951.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060172588,4.99718219,4952.4,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060172783,4.99718219,4952.4,4951.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060172784,3.99998219,4952.3,4951.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060172975,3.99998219,4952.3,4950.3,50.112]
["bitfinex-derivatives","ETHF0:USTF0",1756060172976,0.3331,4952.0,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060173486,0.6744,4951.7,4950.4,2.64532884]
["bitfinex-derivatives","ETHF0:USTF0",1756060173674,0.40403,4951.5,4950.3,50.51612]
["bitfinex-derivatives","ETHF0:USTF0",1756060173878,0.3228,4951.2,4950.3,50.112]
["bitfinex-derivatives","ETHF0:USTF0",1756060174076,0.3228,4951.2,4948.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060174077,0.3331,4951.0,4949.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756060174283,0.9972,4950.7,4949.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756060174579,0.3413,4950.6,4949.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756060174786,0.6744,4950.2,4949.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060174985,0.6744,4950.0,4948.7,29.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756060175181,1.07855,4950.0,4948.7,29.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756060175380,0.3228,4949.8,4948.7,29.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756060175792,0.3228,4950.5,4949.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756060175980,0.72692,4950.5,4949.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756060176485,0.40415,4950.1,4949.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060176685,0.6744,4949.8,4948.8,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1756060176898,0.6744,4949.8,4948.7,29.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756060176899,0.6966,4949.4,4948.7,29.097]
["bitfinex-derivatives","ETHF0:USTF0",1756060177086,1.1008,4949.4,4948.7,29.097]
["bitfinex-derivatives","ETHF0:USTF0",1756060177285,3.99998219,4949.3,4948.7,29.097]
["bitfinex-derivatives","ETHF0:USTF0",1756060177482,4.40420219,4949.3,4948.7,29.097]
["bitfinex-derivatives","ETHF0:USTF0",1756060177786,0.3674,4949.2,4948.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756060178093,4.36738219,4949.2,4948.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756060178286,0.3666,4949.0,4948.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060178489,0.77084,4949.0,4948.3,0.2885091]
["bitfinex-derivatives","ETHF0:USTF0",1756060178683,1.064,4948.5,4948.4,0.2885091]
["bitfinex-derivatives","ETHF0:USTF0",1756060178884,0.40431,4948.1,4947.1,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756060179099,0.40434,4947.8,4947.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060179286,0.3674,4947.7,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060179484,0.40437,4947.4,4946.2,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756060179690,0.40441,4947.0,4946.2,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756060179884,0.734,4946.9,4946.2,21.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756060180089,0.734,4946.9,4946.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756060180090,0.33,4946.8,4946.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756060180294,4.73440219,4946.8,4945.7,29.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756060180498,4.73440219,4946.8,4945.7,29.095]
["bitfinex-derivatives","ETHF0:USTF0",1756060180499,0.3666,4946.7,4945.7,29.095]
["bitfinex-derivatives","ETHF0:USTF0",1756060180701,0.3666,4946.7,4945.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756060180995,1.064,4946.1,4945.7,29.095]
["bitfinex-derivatives","ETHF0:USTF0",1756060181200,0.40449,4945.9,4944.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1756060181399,0.33,4946.1,4945.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060181400,0.6966,4946.1,4945.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060181591,3.99998219,4946.0,4944.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756060181893,3.99998219,4946.0,4945.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060182194,0.3666,4946.8,4945.9,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756060182400,4.36658219,4946.8,4946.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756060182590,0.3666,4947.4,4946.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060182791,0.3666,4947.4,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060182994,0.3666,4947.4,4946.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060183395,0.3666,4947.4,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060183598,3.99998219,4947.3,4946.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060183894,0.6966,4947.2,4945.9,29.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756060184093,0.40443,4946.7,4945.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060184395,1.064,4946.1,4945.0,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756060184696,0.40449,4946.0,4945.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1756060184896,0.3666,4945.9,4945.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756060185100,1.064,4945.8,4945.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756060185396,1.064,4945.8,4944.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060185590,0.3666,4946.4,4945.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756060185795,1.064,4946.6,4946.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756060185991,0.3674,4946.3,4944.8,0.81221613]
["bitfinex-derivatives","ETHF0:USTF0",1756060186291,1.064,4946.3,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060186491,3.99998219,4946.2,4945.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060186692,3.99998219,4946.2,4945.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756060186895,0.3666,4946.0,4945.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060187392,3.99998219,4945.9,4945.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060187593,0.3666,4946.6,4945.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060187799,0.3666,4946.4,4945.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060188000,0.3666,4946.4,4945.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756060188196,0.33,4946.2,4945.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756060188699,0.73447,4946.2,4945.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756060188901,0.77109,4946.0,4945.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060189097,0.3666,4946.0,4945.4,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756060189298,3.99998219,4945.9,4944.8,21.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756060189597,3.99998219,4945.9,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060189598,0.40451,4945.7,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060189799,0.3666,4945.6,4945.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060190000,0.3666,4945.5,4945.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060190200,3.99998219,4945.6,4945.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060190402,0.734,4946.1,4945.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060190603,3.99998219,4946.0,4945.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060190902,3.99998219,4946.0,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060191105,0.3666,4945.7,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060191404,1.064,4945.7,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060191597,0.3666,4946.3,4945.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756060191807,0.3674,4945.7,4945.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060192103,1.01102,4947.0,4944.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060192104,0.3674,4945.2,4944.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060192293,0.3674,4945.2,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060192498,4.36658219,4945.1,4944.5,20.935]
["bitfinex-derivatives","ETHF0:USTF0",1756060192699,4.36658219,4945.1,4944.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060193004,3.99998219,4945.1,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060193300,3.99998219,4945.1,4944.4,0.1381324]
["bitfinex-derivatives","ETHF0:USTF0",1756060193301,3.99998219,4945.0,4944.4,0.1381324]
["bitfinex-derivatives","ETHF0:USTF0",1756060193506,1.064,4944.9,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060193699,0.3666,4944.9,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060193903,0.6974,4945.5,4945.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756060194101,0.3666,4945.4,4945.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756060194300,4.36658219,4945.4,4944.6,21.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756060194602,0.6974,4945.2,4944.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756060194801,3.99998219,4945.3,4944.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060194802,0.6974,4945.1,4944.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060195105,0.6966,4944.7,4944.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756060195298,0.3666,4944.5,4944.1,0.23250402]
["bitfinex-derivatives","ETHF0:USTF0",1756060195500,0.40459,4944.7,4944.1,0.23250402]
["bitfinex-derivatives","ETHF0:USTF0",1756060195699,1.064,4944.6,4944.1,0.23250402]
["bitfinex-derivatives","ETHF0:USTF0",1756060195902,1.064,4944.4,4944.1,0.63713402]
["bitfinex-derivatives","ETHF0:USTF0",1756060196099,0.6974,4944.4,4944.1,0.63713402]
["bitfinex-derivatives","ETHF0:USTF0",1756060196602,0.3666,4944.2,4944.1,0.63713402]
["bitfinex-derivatives","ETHF0:USTF0",1756060196804,3.99998219,4944.4,4944.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756060197000,0.33,4945.0,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060197204,0.33,4945.0,4944.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060197205,0.3666,4944.9,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060197407,0.3666,4945.3,4944.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060197598,3.99998219,4945.2,4944.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060197903,3.99998219,4945.1,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060198106,0.3666,4945.4,4945.2,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1756060198303,4.36658219,4945.3,4944.7,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756060198603,0.6974,4945.3,4944.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060198807,0.3666,4945.2,4944.3,0.2593819]
["bitfinex-derivatives","ETHF0:USTF0",1756060199004,0.40453,4945.5,4944.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756060199302,0.3666,4945.6,4945.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060199501,0.3674,4945.8,4945.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756060199710,0.33,4945.5,4945.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756060199901,0.6974,4945.7,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060200102,0.6974,4945.7,4944.1,22.11208402]
["bitfinex-derivatives","ETHF0:USTF0",1756060200103,0.6974,4945.5,4944.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756060200404,1.064,4945.2,4944.3,0.25967929]
["bitfinex-derivatives","ETHF0:USTF0",1756060200604,0.33,4945.9,4945.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756060200809,0.3666,4946.9,4945.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060201010,0.0202,4948.0,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060201211,0.0202,4948.0,4945.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060201212,0.0202,4947.7,4946.3,0.2597671]
["bitfinex-derivatives","ETHF0:USTF0",1756060201409,1.01068,4948.7,4946.3,0.2597671]
["bitfinex-derivatives","ETHF0:USTF0",1756060201410,1.064,4947.6,4946.4,0.2600948]
["bitfinex-derivatives","ETHF0:USTF0",1756060201611,4.36658219,4948.2,4947.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756060201905,4.36658219,4948.2,4947.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756060202107,4.36658219,4948.2,4947.4,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756060202308,0.40434,4947.8,4946.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756060202503,0.3674,4947.5,4946.9,0.26043409]
["bitfinex-derivatives","ETHF0:USTF0",1756060202705,0.0202,4947.9,4945.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060202903,1.01075,4948.3,4944.7,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1756060202904,0.40444,4946.6,4946.0,0.26048527]
["bitfinex-derivatives","ETHF0:USTF0",1756060203111,0.40444,4946.6,4945.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756060203112,3.99998219,4946.5,4946.1,0.26048527]
["bitfinex-derivatives","ETHF0:USTF0",1756060203411,0.6974,4945.9,4945.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060203716,0.6974,4945.3,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060203910,0.40458,4944.8,4944.1,0.09303925]
["bitfinex-derivatives","ETHF0:USTF0",1756060204105,1.064,4944.3,4944.2,0.18365046]
["bitfinex-derivatives","ETHF0:USTF0",1756060204414,1.064,4945.8,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060204606,1.064,4945.8,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060204910,0.3666,4945.5,4944.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756060205206,0.33,4946.5,4945.0,2.5943181]
["bitfinex-derivatives","ETHF0:USTF0",1756060205410,0.33,4946.5,4945.1,0.85344759]
["bitfinex-derivatives","ETHF0:USTF0",1756060205606,1.01092,4947.5,4944.1,0.43483925]
["bitfinex-derivatives","ETHF0:USTF0",1756060205607,0.40451,4945.6,4944.1,0.43483925]
["bitfinex-derivatives","ETHF0:USTF0",1756060205809,1.064,4945.7,4944.1,0.43483925]
["bitfinex-derivatives","ETHF0:USTF0",1756060206008,1.064,4945.7,4945.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060206009,0.3674,4945.4,4945.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060206213,0.3666,4945.7,4944.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756060206413,3.99998219,4945.6,4945.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756060206610,1.064,4945.9,4945.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060206810,0.3298,4945.7,4945.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060207007,0.77971,4945.6,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060207204,0.77971,4945.6,4944.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756060207205,0.705,4945.5,4944.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756060207519,1.08815,4945.2,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756060207815,0.6836,4945.0,4944.3,0.18398415]
["bitfinex-derivatives","ETHF0:USTF0",1756060208015,1.0588,4944.8,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060208213,1.0588,4944.8,4944.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060208415,1.0588,4944.6,4944.5,0.18412883]
["bitfinex-derivatives","ETHF0:USTF0",1756060208813,0.3752,4944.6,4944.5,0.18412883]
["bitfinex-derivatives","ETHF0:USTF0",1756060209015,1.0588,4944.6,4944.5,0.18412883]
["bitfinex-derivatives","ETHF0:USTF0",1756060209215,4.70498219,4944.6,4943.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060209410,1.0588,4944.4,4943.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060209611,1.0588,4944.2,4943.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060209811,1.46343,4944.2,4941.9,1.43867834]
["bitfinex-derivatives","ETHF0:USTF0",1756060210011,0.729,4943.7,4942.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756060210218,0.729,4943.7,4943.0,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756060210417,0.729,4943.7,4943.1,0.18409141]
["bitfinex-derivatives","ETHF0:USTF0",1756060210619,0.3538,4943.4,4942.7,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756060210815,0.7252,4943.2,4941.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060211016,0.42497,4942.6,4941.4,0.58325335]
["bitfinex-derivatives","ETHF0:USTF0",1756060211222,0.4048,4942.1,4940.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1756060211416,0.705,4941.7,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756060211612,0.705,4941.7,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756060211613,0.75866,4941.5,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756060211917,0.3298,4941.3,4940.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756060212114,0.3752,4941.1,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060212312,0.705,4941.1,4940.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1756060212511,0.6836,4940.9,4939.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060212714,0.3752,4940.3,4939.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060212911,0.705,4940.0,4938.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060213112,0.3538,4939.9,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060213317,0.3752,4939.7,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756060213515,0.3752,4939.7,4938.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060213712,29.131,4941.9,4938.7,0.16038644]
["bitfinex-derivatives","ETHF0:USTF0",1756060213713,0.3538,4940.7,4939.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060213925,0.729,4940.2,4938.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060214224,0.705,4940.1,4938.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060214416,4.70498219,4940.1,4939.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756060214617,0.705,4940.1,4939.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756060214818,0.3752,4940.8,4939.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060215022,0.3752,4940.8,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756060215320,0.3752,4941.1,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060215516,0.3752,4941.1,4939.7,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1756060215517,3.99998219,4943.2,4940.4,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1756060215716,0.40481,4942.0,4941.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060215922,1.0588,4941.9,4940.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756060216123,0.3298,4942.5,4941.9,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060216317,0.3752,4943.0,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060216519,0.3538,4943.5,4941.5,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1756060216520,0.3752,4943.5,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756060216723,0.3538,4944.1,4943.6,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1756060216724,0.3752,4944.0,4943.6,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1756060216917,0.3752,4944.0,4942.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060216918,0.3752,4943.8,4942.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060217216,0.705,4943.6,4942.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060217417,0.6836,4943.4,4942.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060217613,0.40471,4943.3,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060217819,0.729,4943.5,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060218013,0.729,4943.5,4942.6,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060218213,3.99998219,4943.4,4942.6,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060218412,0.4047,4943.3,4942.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060218618,0.4047,4943.3,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060218619,0.3538,4943.1,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060218815,0.77993,4943.0,4942.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060219024,0.77993,4943.0,4941.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756060219025,1.0588,4942.6,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060219226,1.0588,4942.6,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756060219415,1.0588,4943.3,4941.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1756060219617,0.3752,4943.9,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060219818,0.3752,4943.9,4943.4,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1756060220018,0.3752,4943.9,4943.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756060220218,0.3752,4943.9,4943.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060220219,3.99998219,4943.8,4943.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060220423,29.1552,4945.0,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060220424,0.3752,4944.5,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060220727,1.0588,4944.3,4943.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060221119,3.99998219,4944.2,4944.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060221321,0.705,4944.9,4944.1,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1756060221522,3.99998219,4944.8,4944.1,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1756060221824,0.729,4944.7,4943.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060222022,0.77981,4944.5,4943.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060222329,0.3752,4944.5,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060222625,0.40464,4944.0,4943.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756060222826,0.3298,4943.7,4942.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060223022,0.40472,4943.1,4942.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060223230,0.729,4943.1,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060223429,4.68358219,4943.0,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060223626,21.8884,4945.1,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060223627,0.3538,4943.6,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060223822,0.3752,4943.9,4942.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060224127,4.32978219,4943.8,4942.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060224625,0.3752,4943.3,4941.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756060224825,0.40471,4943.2,4941.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756060225027,0.3752,4943.0,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060225221,3.99998219,4943.1,4942.6,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060225427,1.0588,4943.0,4941.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756060225625,0.705,4943.0,4941.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060226226,3.99998219,4942.9,4941.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756060226433,3.99998219,4942.9,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060226633,0.6836,4942.7,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060226825,0.3752,4942.6,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060227135,0.3538,4942.7,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060227327,0.0202,4943.7,4941.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756060227328,0.3752,4942.4,4941.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756060227528,0.3752,4942.4,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756060227729,0.3298,4942.9,4942.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756060227935,3.99998219,4942.8,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060228136,0.3298,4943.6,4942.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756060228328,3.96032264,4943.5,4942.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756060228529,0.729,4943.9,4942.9,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1756060228728,0.3298,4944.4,4944.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756060228932,1.0588,4944.7,4944.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756060229230,0.6836,4944.5,4943.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060229529,0.40456,4945.0,4943.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060229738,0.6836,4944.3,4944.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756060230029,20.808,4946.2,4943.3,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1756060230030,1.8199857,4947.6,4943.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060230232,0.3298,4946.3,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060230429,0.705,4946.3,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060231436,0.705,4946.3,4946.2,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1756060231935,0.705,4946.3,4946.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756060232135,3.96032264,4946.2,4946.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060232437,3.96032264,4946.8,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060232637,0.705,4946.6,4946.4,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756060232934,0.705,4946.6,4946.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1756060233135,0.3363,4946.6,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060233323,0.3298,4946.5,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060233635,0.3298,4946.5,4946.2,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1756060233835,0.3752,4947.1,4947.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756060234033,0.3298,4947.5,4947.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060234230,0.705,4947.4,4947.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060234428,0.705,4947.4,4947.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1756060234625,0.705,4947.4,4947.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060235039,0.705,4947.4,4947.0,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1756060235226,0.705,4948.1,4947.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060235431,0.705,4947.6,4946.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756060235831,3.96032264,4947.5,4946.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060236035,3.96032264,4947.5,4946.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756060236036,0.3363,4947.4,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060236332,0.40441,4946.9,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060236531,1.0413,4947.2,4946.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1756060236731,1.0413,4947.2,4945.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060236732,0.705,4945.8,4945.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756060237127,3.96032264,4945.7,4945.5,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1756060237327,1.10637,4946.2,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060237533,3.96032264,4946.1,4945.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1756060237732,0.6901,4946.0,4945.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060237932,0.6901,4946.0,4944.9,0.4846398]
["bitfinex-derivatives","ETHF0:USTF0",1756060237933,3.96032264,4946.0,4944.9,0.4846398]
["bitfinex-derivatives","ETHF0:USTF0",1756060238232,0.368,4945.5,4944.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060238438,1.09464,4945.3,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060238633,1.024,4945.1,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060238832,0.6901,4945.0,4944.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060239031,0.3221,4945.1,4944.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060239236,0.3221,4944.9,4944.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1756060239538,0.3221,4944.9,4944.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060239539,1.09469,4944.8,4944.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756060239734,0.3221,4944.5,4943.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060240041,0.368,4944.2,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060240235,0.368,4944.2,4943.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060240236,0.73851,4944.5,4943.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1756060240436,0.3221,4944.0,4943.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1756060240737,0.368,4943.8,4943.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1756060241236,0.6901,4943.8,4943.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060241438,0.6901,4943.8,4943.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1756060241836,0.6901,4943.8,4943.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060242140,0.6901,4943.8,4942.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1756060242141,0.6901,4943.7,4942.9,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1756060242334,0.6901,4944.4,4943.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756060242536,0.6901,4944.4,4943.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060242742,0.6901,4944.4,4943.7,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1756060242940,0.368,4944.7,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060243137,0.3221,4945.2,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060243337,0.368,4945.5,4945.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060243536,0.40451,4945.6,4945.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060243735,0.6901,4945.4,4944.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756060243933,1.01112,4946.5,4944.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060244146,0.6901,4945.8,4944.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060244340,0.3221,4944.9,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756060244642,0.40452,4945.6,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060244844,1.09463,4945.4,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060245237,3.96032264,4945.3,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060245438,0.3221,4945.7,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060245638,0.368,4945.6,4944.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060245839,0.368,4945.1,4944.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756060246039,0.40455,4945.2,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060246241,3.96032264,4945.1,4944.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1756060246541,1.01108,4946.7,4944.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1756060246542,3.96032264,4945.7,4944.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060246746,0.6901,4945.7,4944.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060247042,4.28242264,4945.7,4945.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1756060247244,0.368,4945.6,4945.5,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1756060247437,0.3221,4946.8,4946.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756060247641,3.96032264,4947.0,4946.9,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756060247845,0.3221,4947.4,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060248033,0.368,4947.2,4947.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060248240,0.6901,4947.2,4947.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060248636,0.40435,4947.6,4946.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060248839,0.40435,4947.7,4946.6,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1756060249143,0.40439,4947.2,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060249344,1.024,4947.0,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060249538,0.368,4946.8,4945.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060249843,0.368,4946.9,4946.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756060250038,0.6901,4946.9,4946.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756060250234,0.40438,4947.3,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060250438,0.6901,4947.1,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060250735,0.368,4946.8,4946.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060250945,0.40441,4946.9,4946.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1756060251142,0.6901,4946.7,4946.6,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1756060251344,0.6901,4946.7,4946.4,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756060251534,0.6901,4947.1,4946.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756060251738,0.40443,4946.6,4946.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756060251939,0.656,4946.4,4946.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1756060252246,0.6901,4946.2,4946.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1756060252643,0.3339,4946.4,4945.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060252947,0.6901,4946.1,4945.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060253149,0.368,4946.0,4945.2,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1756060253349,3.96032264,4946.1,4945.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060253540,0.3221,4946.0,4945.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060253745,0.6901,4946.0,4945.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060254341,4.65042264,4946.0,4945.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060254843,0.6901,4945.7,4945.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060255547,0.368,4945.6,4944.7,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1756060255751,0.6901,4945.1,4944.7,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1756060255939,0.40457,4945.0,4944.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060256138,0.6901,4945.0,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756060256340,0.6901,4945.0,4944.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1756060256747,0.3221,4944.9,4944.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756060256949,4.66222264,4945.0,4943.9,1.80247834]
["bitfinex-derivatives","ETHF0:USTF0",1756060256950,3.96032264,4945.0,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060257145,3.96032264,4945.0,4944.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060257848,8.29422264,4945.0,4944.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060258150,0.40462,4944.4,4943.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060258347,0.6901,4944.3,4943.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060258653,5.05504264,4944.3,4943.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060258854,0.6901,4944.2,4943.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060259054,1.03155,4945.4,4943.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060259055,0.3221,4944.8,4944.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060259248,0.368,4944.9,4944.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060259453,0.40452,4945.5,4944.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756060259649,4.32832264,4945.4,4945.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060259850,1.09464,4945.3,4945.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060260153,4.65042264,4945.3,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060260354,0.6901,4945.7,4944.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060260555,0.6901,4945.7,4945.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060260745,4.32832264,4945.6,4945.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060260947,0.40454,4945.3,4945.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060261253,0.40454,4945.3,4944.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060261254,0.368,4945.0,4944.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060261448,0.40458,4944.8,4944.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060261650,0.6901,4944.6,4944.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060261848,0.368,4944.6,4944.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060262152,0.40459,4944.7,4944.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060262353,0.6901,4944.6,4944.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060262959,4.65042264,4944.6,4944.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060263346,4.32832264,4944.6,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756060263556,0.368,4944.4,4943.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060263761,0.0202,4944.7,4943.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756060263762,0.40464,4944.1,4943.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756060263956,0.3221,4943.9,4943.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060264257,0.40469,4943.5,4942.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060264557,1.0115,4944.6,4942.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060264558,0.368,4944.7,4944.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060264752,0.368,4944.7,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060264952,4.32832264,4944.7,4944.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060265459,0.6901,4945.4,4945.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060265648,3.96032264,4945.3,4945.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060265846,3.96032264,4945.3,4945.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060266056,0.368,4946.1,4946.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1756060266353,0.3221,4946.6,4946.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756060266550,3.96032264,4946.6,4946.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756060266760,0.3339,4947.4,4946.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060266761,0.3221,4947.1,4946.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756060266962,0.3221,4947.1,4946.6,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756060267153,0.7003,4947.0,4946.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060267356,0.7003,4947.0,4946.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060267660,0.3675,4947.0,4946.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060268161,4.32782264,4947.0,4946.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060268359,0.3675,4947.5,4947.2,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756060268563,0.3675,4947.4,4947.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060268960,0.7003,4947.4,4947.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060269160,0.7003,4947.3,4947.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060269361,0.7003,4947.2,4947.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060269553,0.3675,4947.1,4947.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060269757,0.40436,4947.6,4946.9,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756060270060,0.77184,4947.7,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756060270359,0.3675,4948.0,4947.9,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1756060270559,1.01038,4950.1,4948.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060270560,0.3328,4949.5,4948.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060270763,3.96032264,4949.4,4949.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756060270966,0.3675,4950.0,4949.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060271158,3.96032264,4950.1,4949.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060271357,0.7003,4950.6,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060271358,0.4675,4950.2,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060271562,3.96032264,4950.1,4950.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060271961,4.32782264,4950.1,4950.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060272357,0.3328,4949.8,4948.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060272559,0.40419,4949.6,4948.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060273068,0.3675,4950.0,4949.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756060273263,0.3675,4950.0,4949.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060273561,0.8003,4950.2,4950.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060273763,3.96032264,4950.1,4949.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756060273962,0.40416,4949.9,4949.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060274155,0.7003,4949.8,4949.4,0.35134537]
["bitfinex-derivatives","ETHF0:USTF0",1756060274357,0.4675,4950.2,4949.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756060274657,3.96032264,4950.1,4949.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060274860,0.40418,4949.8,4949.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060275062,0.40419,4949.6,4948.6,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1756060275263,0.3675,4949.2,4948.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060275470,0.77173,4949.2,4948.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060275668,3.96032264,4949.1,4948.6,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1756060275863,0.3675,4948.9,4948.6,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1756060276064,0.7003,4948.8,4948.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756060276272,0.3675,4948.6,4947.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060276570,0.4043,4948.2,4947.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060276873,0.3675,4948.0,4947.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060277075,0.7003,4948.0,4947.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060277367,1.03084,4948.8,4947.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060277368,0.7003,4947.8,4947.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060277576,0.40434,4947.8,4947.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060277873,0.7003,4947.6,4947.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060278272,4.66062264,4947.6,4947.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060278868,4.66062264,4947.6,4946.8,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1756060279067,3.96032264,4947.5,4947.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060279264,3.96032264,4947.5,4947.3,1.38397]
["bitfinex-derivatives","ETHF0:USTF0",1756060279562,4.66062264,4947.5,4947.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060280474,0.40439,4947.2,4946.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060280867,0.7003,4947.0,4946.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060281069,0.3255,4947.1,4946.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1756060281267,0.3675,4946.8,4946.7,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1756060281975,0.3675,4946.8,4946.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060282672,4.66062264,4946.8,4946.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060282972,0.40445,4946.5,4945.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060283178,1.0258,4946.3,4945.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060283471,0.3328,4946.2,4945.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060283672,0.3328,4946.2,4946.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060283976,4.29312264,4946.1,4946.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060284274,3.96032264,4946.8,4946.0,0.46896375]
["bitfinex-derivatives","ETHF0:USTF0",1756060284480,0.3675,4946.8,4946.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060284869,0.7003,4946.8,4946.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060285071,0.3328,4946.1,4946.0,0.50146375]
["bitfinex-derivatives","ETHF0:USTF0",1756060285270,0.3328,4946.1,4946.0,0.14586375]
["bitfinex-derivatives","ETHF0:USTF0",1756060285271,0.7003,4946.1,4946.0,0.14586375]
["bitfinex-derivatives","ETHF0:USTF0",1756060285566,3.96032264,4946.1,4945.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060285768,0.3255,4945.8,4945.4,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1756060286165,0.3255,4945.8,4945.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060286166,3.96032264,4945.7,4945.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060286371,0.7003,4945.5,4945.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060287681,0.7003,4945.5,4945.0,0.1421944]
["bitfinex-derivatives","ETHF0:USTF0",1756060287682,1.0258,4945.4,4945.0,0.4977944]
["bitfinex-derivatives","ETHF0:USTF0",1756060287879,0.3255,4945.3,4945.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060288084,0.7003,4945.1,4944.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060288274,0.40458,4944.8,4944.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060288477,0.73008,4944.8,4944.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060288679,0.7003,4944.6,4944.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060288881,0.40461,4944.5,4943.8,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1756060289079,0.7003,4944.3,4944.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756060289388,0.7003,4944.2,4944.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060289683,0.7003,4944.2,4944.1,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1756060290085,0.3328,4943.8,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060290275,0.3675,4943.7,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060290473,4.18051408,4943.7,4942.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060290678,4.18051408,4943.7,4943.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1756060290885,0.3675,4943.7,4943.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1756060291580,4.51331408,4943.7,4943.6,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1756060292174,4.51331408,4943.7,4943.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060292375,0.3675,4943.6,4943.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756060292579,0.7003,4943.6,4943.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1756060292775,4.51331408,4943.6,4943.5,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1756060292974,0.3675,4944.9,4944.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060293185,0.3328,4945.5,4944.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756060293385,0.3328,4945.5,4945.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060293581,0.3328,4945.5,4945.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756060293785,3.81301408,4945.4,4945.2,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1756060293986,0.3328,4945.7,4945.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060294182,0.6491,4946.3,4945.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756060294483,0.6491,4946.3,4944.5,1.67501]
["bitfinex-derivatives","ETHF0:USTF0",1756060294484,0.3328,4945.4,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060295288,4.18051408,4945.3,4944.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060295489,0.6838,4945.1,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756060295684,0.3163,4945.1,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060295982,0.7003,4944.8,4944.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756060296183,2.54797998,4950.4,4943.3,1.43867834]
["bitfinex-derivatives","ETHF0:USTF0",1756060296184,0.3328,4944.2,4943.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060296387,4.12931408,4944.1,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060296681,1.01132,4945.5,4943.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060296682,0.3675,4943.8,4943.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060296887,0.72095,4944.0,4943.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060296888,0.6776,4943.7,4943.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756060297485,4.49061408,4943.7,4943.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060297791,1.01156,4944.3,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060297792,0.661,4943.1,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060298090,1.06572,4943.1,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060298290,1.06572,4943.1,4942.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756060298291,3.81301408,4943.0,4942.3,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1756060298590,0.9777,4942.7,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060298789,0.3167,4942.7,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060298990,0.3162,4943.2,4942.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756060299185,0.3162,4943.2,4941.9,0.14708069]
["bitfinex-derivatives","ETHF0:USTF0",1756060299186,0.3162,4943.2,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060299388,0.40475,4942.8,4942.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060299691,0.661,4942.7,4942.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060300088,4.47401408,4942.7,4942.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060301086,0.661,4943.3,4942.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060301291,0.3162,4943.0,4942.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756060301590,0.661,4942.5,4942.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060301787,0.661,4942.5,4941.9,0.48748069]
["bitfinex-derivatives","ETHF0:USTF0",1756060301983,0.40479,4942.3,4942.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060302288,0.661,4942.1,4942.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060302491,0.661,4942.1,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060302693,0.40481,4942.0,4941.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060302998,0.40481,4942.0,4941.3,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1756060303193,0.40483,4941.8,4941.3,0.48782032]
["bitfinex-derivatives","ETHF0:USTF0",1756060303492,0.3162,4941.5,4941.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060303686,0.661,4941.5,4941.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060303887,4.47401408,4941.5,4941.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060304984,0.3167,4942.4,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060304985,0.3448,4942.0,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060305185,0.3167,4942.4,4941.1,0.16837526]
["bitfinex-derivatives","ETHF0:USTF0",1756060305186,4.47401408,4942.3,4942.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060305390,0.661,4942.3,4942.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060305594,4.15781408,4942.3,4941.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756060305793,0.3448,4941.8,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060305986,0.661,4941.9,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060306189,0.661,4941.9,4941.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756060306396,4.47401408,4941.8,4941.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060306694,0.661,4941.1,4940.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1756060306894,0.3167,4941.1,4940.6,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1756060307098,0.3167,4941.7,4940.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756060307396,0.661,4941.5,4941.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1756060307690,0.661,4941.5,4940.6,0.14747953]
["bitfinex-derivatives","ETHF0:USTF0",1756060307899,3.81301408,4941.4,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060308088,0.661,4941.6,4941.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756060308285,0.661,4941.6,4941.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060308896,0.661,4941.9,4941.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1756060309296,0.3448,4942.4,4941.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060309498,0.3448,4942.4,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060309691,0.9777,4942.9,4942.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060309893,0.661,4943.1,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060310091,0.661,4943.1,4943.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060310294,0.3162,4944.1,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060310605,0.661,4944.6,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060310892,0.661,4944.6,4944.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756060310893,3.81301408,4944.5,4943.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060311101,0.40467,4943.8,4943.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1756060311401,0.661,4943.3,4941.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060311698,0.661,4942.7,4942.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060312290,4.47401408,4942.7,4941.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756060312500,0.72149,4942.3,4941.8,0.89634403]
["bitfinex-derivatives","ETHF0:USTF0",1756060312693,0.40475,4942.8,4941.8,0.49152403]
["bitfinex-derivatives","ETHF0:USTF0",1756060312996,0.661,4942.9,4941.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060313195,3.81301408,4942.8,4942.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756060313393,0.661,4942.9,4942.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060313699,0.661,4942.8,4942.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060313902,3.81301408,4942.9,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060314093,0.661,4942.6,4942.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1756060314599,0.661,4942.3,4941.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060314800,1.06578,4942.5,4941.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1756060314996,0.661,4942.5,4941.9,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060315202,4.21779408,4942.4,4941.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1756060315399,0.661,4942.3,4941.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060315590,4.53400408,4942.3,4941.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060315901,0.3167,4942.1,4941.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756060316099,0.661,4942.2,4941.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060316295,0.3448,4942.1,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060316499,0.40477,4942.5,4941.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1756060316694,0.661,4943.3,4942.0,1.01202]
["bitfinex-derivatives","ETHF0:USTF0",1756060316894,4.47401408,4943.3,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060317099,0.661,4943.3,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060317299,3.81301408,4943.2,4943.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756060317495,3.81301408,4943.2,4942.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756060317696,0.3162,4943.5,4943.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756060318000,4.47401408,4943.4,4943.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060318302,0.661,4943.4,4942.6,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1756060318500,0.40472,4943.1,4942.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060318706,0.661,4942.8,4942.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060319093,4.87876408,4942.8,4942.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060319303,0.661,4942.8,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060319500,0.40478,4942.4,4942.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060319807,0.661,4942.2,4942.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060320002,0.72143,4943.0,4942.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1756060320201,0.40471,4943.2,4942.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060320494,0.3162,4943.3,4942.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756060320708,0.72095,4942.8,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756060320903,0.72095,4942.8,4941.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060321301,0.661,4942.7,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060321507,0.3162,4943.8,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060321706,0.3167,4944.5,4942.8,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756060322000,0.3167,4945.0,4943.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756060322204,0.4046,4944.6,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060322402,0.44737643,4944.9,4943.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1756060322403,3.81301408,4944.9,4943.9,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1756060322603,3.81301408,4944.8,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060322807,3.81301408,4944.9,4944.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756060323104,1.01106,4946.8,4943.9,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1756060323105,3.81301408,4944.8,4944.6,0.14639125]
["bitfinex-derivatives","ETHF0:USTF0",1756060323296,0.4046,4944.6,4944.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756060323507,0.3167,4944.7,4943.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1756060323710,0.40461,4944.5,4943.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1756060323912,0.3162,4944.6,4943.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060324210,0.72083,4944.3,4944.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060324401,1.06563,4944.3,4944.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060325504,4.47401408,4944.2,4943.6,0.14858216]
["bitfinex-derivatives","ETHF0:USTF0",1756060325708,0.661,4944.5,4943.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060325900,0.40462,4944.4,4944.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756060326209,0.40463,4944.3,4944.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060326407,0.74949,4943.5,4943.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756060326605,0.661,4943.4,4942.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756060326812,0.661,4943.4,4942.6,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1756060327002,0.40473,4943.0,4942.6,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1756060327199,4.13881408,4943.4,4943.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756060327398,4.13881408,4943.4,4943.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060327399,3.81301408,4943.4,4943.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060327710,3.81301408,4943.4,4942.3,20.17756072]
["bitfinex-derivatives","ETHF0:USTF0",1756060327711,0.6768,4942.8,4942.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060327905,0.3258,4942.6,4942.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060328110,0.6768,4942.6,4942.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060328309,4.48981408,4942.6,4942.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060328502,4.48981408,4942.6,4941.9,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1756060328708,0.40478,4942.4,4941.8,0.81562749]
["bitfinex-derivatives","ETHF0:USTF0",1756060329009,0.6768,4942.1,4942.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060330414,0.40481,4942.0,4941.4,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1756060330809,4.48981408,4942.1,4941.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060331017,4.48981408,4942.1,4941.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756060331222,4.13881408,4942.1,4941.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060331520,0.3258,4942.1,4942.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060331721,3.81301408,4942.1,4942.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756060332819,4.89461408,4942.1,4942.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060333018,0.3089,4942.0,4941.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060333213,0.3258,4941.8,4941.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060333522,0.3258,4941.7,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756060333817,0.6768,4941.6,4941.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060334024,0.6768,4941.5,4941.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060334719,0.6768,4941.5,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060334720,1.08165,4941.5,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060334922,0.3258,4941.2,4941.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060335126,0.351,4941.0,4940.2,1.77117834]
["bitfinex-derivatives","ETHF0:USTF0",1756060335417,0.3258,4940.2,4940.0,1.43867834]
["bitfinex-derivatives","ETHF0:USTF0",1756060335726,0.6768,4939.8,4939.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060335915,0.351,4939.2,4939.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060336111,0.40508,4938.8,4938.2,1.43867834]
["bitfinex-derivatives","ETHF0:USTF0",1756060336317,0.3258,4938.9,4938.3,0.18314543]
["bitfinex-derivatives","ETHF0:USTF0",1756060336617,0.4051,4938.5,4937.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060336820,0.40508,4938.7,4937.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060337012,0.3258,4938.9,4937.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060337219,0.3089,4937.8,4937.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060337414,1.08202,4937.1,4936.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060337615,0.6768,4937.1,4936.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060338318,0.6768,4937.1,4936.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060338523,1.01272,4938.7,4935.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756060338524,0.73106,4936.5,4935.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756060338819,0.73106,4936.5,4935.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060339522,0.0202,4937.3,4935.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060339523,0.6768,4935.9,4935.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060339723,0.71423,4935.7,4934.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060340020,0.3258,4935.5,4934.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060340416,0.351,4935.4,4934.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060340720,0.40539,4934.9,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060340922,0.3258,4935.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060340923,0.6768,4934.8,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060341223,1.01339,4935.4,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060341414,1.01339,4935.4,4933.4,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1756060341415,0.4055,4933.6,4933.4,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1756060341616,0.8925,4933.5,4933.4,0.14449712]
["bitfinex-derivatives","ETHF0:USTF0",1756060342323,0.3258,4933.2,4932.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060342515,0.351,4933.1,4932.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060342718,0.351,4933.9,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060342912,0.6768,4933.9,4931.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1756060343219,0.6768,4933.9,4931.8,20.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756060343220,0.6768,4933.5,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756060343422,0.40554,4933.2,4932.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060343621,0.6768,4933.4,4933.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756060343821,0.351,4934.0,4933.3,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1756060344021,0.3258,4934.1,4933.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756060344216,0.351,4934.0,4933.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756060344421,0.6768,4933.5,4932.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060344822,0.3258,4933.4,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756060345023,0.3258,4933.4,4932.7,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1756060345322,0.6768,4933.7,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756060345525,0.3258,4933.7,4933.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060346129,0.4055,4933.6,4933.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060346326,0.351,4933.4,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756060346627,20.27,4935.1,4933.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060346628,0.75638,4935.1,4933.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060346827,0.6768,4935.1,4934.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060347331,0.3258,4935.7,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756060347626,49.457,4937.3,4934.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060347627,0.351,4936.1,4934.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060347827,0.3258,4936.0,4935.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060348027,0.3258,4936.7,4936.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756060348221,0.40526,4936.5,4935.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060348531,0.351,4936.5,4935.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060348722,0.40532,4935.8,4934.1,2.01434]
["bitfinex-derivatives","ETHF0:USTF0",1756060348916,0.3258,4936.0,4935.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756060349124,0.6768,4936.0,4935.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060349336,0.3258,4936.0,4935.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1756060349627,0.75625,4936.6,4935.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756060349818,0.6768,4936.3,4935.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060350020,0.6768,4936.1,4935.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060350216,0.6768,4936.0,4935.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060350720,0.6768,4936.0,4935.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060351122,0.40533,4935.7,4935.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060351320,0.40534,4935.5,4935.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060351527,0.6768,4935.6,4934.9,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1756060351724,0.6768,4935.6,4934.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756060352121,0.6768,4935.6,4935.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060352320,0.40539,4934.9,4934.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060352830,0.40535,4935.5,4934.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756060353028,0.3258,4935.4,4934.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756060353423,0.40543,4934.5,4933.8,0.25454737]
["bitfinex-derivatives","ETHF0:USTF0",1756060353625,1.01341,4935.3,4933.8,0.25454737]
["bitfinex-derivatives","ETHF0:USTF0",1756060353626,0.3258,4934.4,4933.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060353826,0.3258,4934.4,4932.4,30.20199]
["bitfinex-derivatives","ETHF0:USTF0",1756060353827,0.3258,4933.8,4933.2,0.24589733]
["bitfinex-derivatives","ETHF0:USTF0",1756060354129,0.3258,4933.8,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756060354329,0.6768,4935.1,4933.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756060354520,0.6768,4935.1,4933.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756060354722,0.40545,4934.3,4933.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756060354927,0.3258,4934.6,4933.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756060355130,0.6768,4933.9,4933.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060355635,0.6768,4934.6,4934.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1756060355929,0.3258,4935.2,4934.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756060356123,0.583,4936.7,4934.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1756060356327,0.7311,4936.1,4935.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756060356732,0.351,4936.6,4934.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060356930,0.351,4936.6,4933.9,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1756060356931,0.40526,4936.6,4935.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060357227,0.317,4936.8,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756060357428,0.40525,4936.7,4936.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060357825,0.317,4936.8,4936.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060358034,0.72216,4937.7,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756060358228,0.72216,4937.7,4937.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060358428,0.72216,4937.7,4937.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060358634,0.317,4937.7,4937.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060358933,0.2295,4937.9,4936.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060359231,0.40528,4936.3,4935.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060359431,0.72228,4936.3,4935.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060359632,0.317,4936.3,4935.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060359829,0.5702,4936.2,4934.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060360128,0.40531,4936.0,4935.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060360935,0.317,4936.1,4935.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756060361232,0.40519,4937.4,4936.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060361427,0.40519,4937.4,4936.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060361631,0.40519,4937.4,4935.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060361632,0.3407,4938.5,4937.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060361835,2.46846856,4939.8,4938.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060361836,0.7816358,4938.4,4938.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060362023,1.01248,4939.8,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060362024,0.317,4939.6,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060362335,0.317,4939.4,4939.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060362631,0.317,4939.4,4939.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060362832,0.317,4939.4,4938.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060362833,0.6577,4939.4,4938.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060363032,0.317,4938.7,4937.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060363333,0.3407,4939.1,4938.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060363531,0.317,4939.2,4938.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1756060363732,0.3407,4939.2,4938.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060364038,0.3407,4939.2,4936.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060364039,0.40506,4939.0,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756060364332,0.46653883,4938.9,4938.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060364530,0.40511,4938.4,4937.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060364733,0.40511,4938.4,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060364933,0.40511,4938.4,4937.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060365130,0.6577,4938.2,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060365331,0.72214,4938.1,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060365635,0.3407,4938.0,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060365841,0.6577,4938.7,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060366133,1.01269,4938.8,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060366134,0.40512,4938.3,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060366336,0.40512,4938.3,4938.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060366531,0.40512,4938.3,4938.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756060366835,0.40512,4938.3,4938.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060367226,0.40513,4938.1,4937.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756060367426,0.40513,4938.1,4938.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060367736,0.87275743,4938.1,4938.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060368236,0.87275743,4938.1,4938.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060368432,0.72206,4939.0,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756060368637,0.46749918,4938.9,4938.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060368838,0.46749918,4938.8,4938.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060369040,0.46749918,4938.7,4938.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060369242,0.87258918,4938.6,4938.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060369431,0.87258918,4938.6,4938.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060369632,1.12519918,4938.6,4937.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060369827,0.40511,4938.4,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060370031,1.01258,4939.3,4936.9,1.01306]
["bitfinex-derivatives","ETHF0:USTF0",1756060370032,0.3407,4937.8,4937.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060370228,0.46720383,4937.7,4936.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060370433,0.46720383,4937.6,4936.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060370634,0.46722013,4937.5,4936.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060370841,0.46722013,4937.4,4936.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060371138,0.40519,4937.4,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756060371335,0.40519,4937.4,4937.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756060371534,0.317,4937.7,4937.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060371535,0.4052,4937.3,4937.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060371944,0.4052,4937.3,4937.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060372138,0.4052,4937.3,4937.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060372346,0.7222,4937.3,4937.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060372639,0.317,4938.1,4937.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060372840,0.46728964,4938.0,4937.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060373144,0.317,4938.8,4937.9,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1756060373340,0.46729075,4938.7,4938.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1756060373639,0.46729075,4938.6,4938.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060373836,0.317,4939.5,4938.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060374037,0.72207,4938.9,4938.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060374236,0.40511,4938.4,4937.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060374533,0.46733582,4938.3,4937.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756060374737,0.40512,4938.3,4937.6,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1756060374932,0.46734517,4938.2,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060375145,0.46762561,4938.1,4938.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060375342,0.74576,4939.0,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756060375540,0.4676029,4938.9,4938.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756060375741,1.1896829,4938.8,4938.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060375942,0.4676029,4938.7,4938.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060376139,0.4676029,4938.7,4938.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756060376140,0.7577,4940.2,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060376334,0.46762731,4940.1,4938.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060376542,0.6577,4938.9,4938.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060376842,0.40509,4938.6,4938.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060377144,0.6577,4938.6,4938.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060377347,0.6577,4938.6,4938.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060377533,0.74572,4939.4,4938.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1756060377846,0.40505,4939.1,4938.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756060378036,0.40504,4939.2,4938.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060378240,0.72204,4939.2,4938.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060378441,0.72204,4939.2,4939.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060378643,0.317,4939.0,4938.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060379043,0.3407,4939.8,4939.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060379340,0.405,4939.8,4939.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756060379547,1.06271,4939.6,4939.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756060379743,0.6577,4939.1,4938.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060379945,0.6577,4939.8,4939.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060380243,0.40502,4939.5,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756060380543,0.1,4940.2,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756060380544,0.317,4940.1,4939.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060380749,0.46798193,4940.0,4939.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060380941,0.50496,4940.2,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756060381141,0.46795251,4940.1,4940.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060381341,0.1,4940.2,4940.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060381641,0.1,4940.2,4940.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1756060381642,0.417,4940.2,4940.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1756060381840,0.417,4940.2,4940.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060382045,0.7577,4940.2,4940.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060382245,0.7577,4940.2,4939.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060382449,0.40499,4939.8,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756060382755,0.1,4940.2,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756060382756,0.6577,4939.1,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756060382937,0.6577,4939.0,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756060383138,0.40509,4938.6,4938.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060383341,0.6577,4939.1,4937.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756060383342,0.317,4939.0,4937.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756060383547,0.317,4939.0,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060383751,0.6577,4938.0,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060383943,0.6577,4937.9,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060384251,0.317,4938.3,4938.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060384440,0.3407,4938.8,4938.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060384637,0.40512,4938.3,4938.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060384841,0.40512,4938.3,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756060385050,0.6577,4938.2,4938.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1756060385250,0.6577,4938.2,4938.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060385546,0.6577,4937.9,4937.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060385940,0.2295,4938.7,4937.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756060385941,0.3407,4937.7,4937.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756060386139,0.40507,4938.9,4938.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756060386348,0.87468268,4938.8,4938.4,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060386545,0.317,4939.2,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756060386546,0.46960268,4938.7,4938.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756060386851,0.73428,4938.8,4938.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060387044,0.46960268,4938.7,4938.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756060387247,0.40509,4938.6,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756060387645,0.40508,4938.8,4938.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060387845,0.6907,4939.7,4939.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756060388148,0.6907,4939.1,4938.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756060388351,0.3292,4938.8,4938.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756060388646,0.3292,4938.8,4938.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1756060388847,0.3292,4938.8,4938.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060389048,4.0,4938.8,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060389239,1.01266,4938.9,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060389240,0.3292,4938.6,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060389443,0.3615,4938.5,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060389637,0.40516,4937.8,4937.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060389842,1.09586,4937.8,4937.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060390040,0.3292,4937.8,4937.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060390642,0.73433,4938.1,4937.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060390843,0.40516,4937.7,4937.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060391351,0.40516,4937.7,4937.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756060391736,0.40516,4937.7,4937.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060391737,0.3292,4937.7,4937.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060391944,0.6907,4937.6,4936.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756060392145,0.6907,4937.6,4937.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060392344,0.6907,4937.1,4937.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060392545,0.40522,4937.0,4936.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060392741,1.01298,4937.4,4935.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756060392953,1.09603,4935.7,4935.6,0.18471082]
["bitfinex-derivatives","ETHF0:USTF0",1756060393344,0.6907,4935.2,4934.9,1.74687381]
["bitfinex-derivatives","ETHF0:USTF0",1756060393541,0.6907,4935.2,4935.0,0.18467604]
["bitfinex-derivatives","ETHF0:USTF0",1756060393753,0.40532,4935.9,4935.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756060393940,0.40528,4936.2,4935.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060394144,0.3615,4935.9,4934.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060394350,0.3292,4935.8,4934.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060394653,0.40535,4935.5,4934.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060395552,0.40528,4936.3,4935.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060395746,0.3292,4936.5,4935.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756060395944,0.40522,4937.0,4936.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756060396145,0.3292,4937.1,4936.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060396345,0.6907,4937.9,4936.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060396551,0.3292,4937.4,4937.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060396846,0.3615,4937.9,4937.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756060397048,0.40514,4938.0,4937.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060397252,0.4051,4938.4,4937.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060397451,0.40514,4938.0,4937.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060397745,0.6907,4937.8,4937.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060398051,0.6907,4938.5,4937.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060398545,0.6907,4938.5,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060398852,0.3292,4938.9,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060399057,0.6907,4938.5,4937.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756060399240,1.0958,4938.5,4937.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756060399445,0.6907,4938.5,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756060399748,0.4051,4938.4,4938.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060399944,0.4051,4938.4,4938.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060400150,0.3292,4938.3,4938.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060400652,0.6907,4938.3,4938.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060400848,0.6907,4938.3,4937.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060401049,0.40514,4938.0,4937.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060401248,0.6907,4937.7,4937.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060401446,0.40519,4937.4,4936.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060401844,0.4052,4937.2,4936.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060402046,0.3292,4937.1,4936.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060402246,0.3292,4937.1,4937.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060402446,0.40517,4937.6,4937.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060402645,0.40514,4938.0,4937.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060402848,0.9079,4938.6,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060402849,0.3292,4938.6,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060403043,0.3292,4938.6,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060403044,0.40506,4939.0,4938.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756060403248,0.3615,4939.1,4938.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060403444,0.4051,4938.5,4938.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060403647,0.40515,4937.9,4937.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060403841,0.40518,4937.5,4936.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756060404051,0.3292,4937.2,4936.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756060404242,0.3292,4937.2,4937.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060404441,0.6907,4937.2,4937.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060404646,0.40521,4937.1,4936.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756060404952,0.6907,4936.9,4936.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756060405156,0.6907,4936.8,4936.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060405349,0.40527,4936.4,4936.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756060405651,0.6907,4936.3,4936.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060406143,0.3292,4936.3,4936.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060406348,0.4052,4937.2,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756060406548,0.4052,4937.2,4935.4,1.26077483]
["bitfinex-derivatives","ETHF0:USTF0",1756060406549,0.40522,4937.0,4936.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060406748,0.40522,4937.0,4936.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060406951,0.73444,4936.8,4936.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060407346,0.4052,4937.3,4936.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060407552,0.3292,4937.5,4936.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060407745,0.40519,4937.4,4935.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060407946,0.4052,4937.3,4936.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060408146,0.40514,4938.0,4937.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060408346,0.40514,4938.0,4937.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060408549,0.40514,4938.1,4937.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1756060408756,0.40512,4938.3,4937.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060409047,0.3292,4938.6,4937.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060409256,0.73429,4938.6,4937.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060409448,0.73429,4938.6,4937.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060409648,0.40507,4938.9,4938.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060409849,0.3292,4938.9,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756060410046,0.4051,4938.5,4938.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756060410249,0.40511,4938.3,4938.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060410455,0.40508,4938.7,4938.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756060410750,23.92138687,4941.4,4933.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060410751,20.26509,4936.1,4933.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060410950,20.26695,4935.6,4933.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060411147,0.40552,4933.4,4933.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060411350,1.01361,4934.3,4933.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060411552,0.40551,4933.5,4933.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060411753,0.40551,4933.4,4931.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060411953,1.01355,4934.6,4933.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060412153,1.01359,4934.4,4932.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756060412353,0.55974137,4934.3,4932.5,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1756060412555,0.55974137,4934.3,4932.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060412748,0.4055,4933.6,4932.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756060412947,0.40552,4933.4,4932.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060413146,0.40551,4933.5,4932.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060413352,0.40549,4933.8,4932.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756060413554,0.40549,4933.8,4933.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060413756,0.40546,4934.1,4933.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060413952,0.40546,4934.1,4933.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756060414152,0.40546,4934.1,4933.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756060414356,0.40544,4934.4,4934.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060414655,0.40545,4934.2,4934.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060415157,1.01341,4935.3,4932.3,29.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756060415158,0.0008,4935.2,4932.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060415451,0.40543,4934.4,4932.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060415654,0.40539,4934.9,4934.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756060415958,0.40541,4934.7,4933.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060416255,0.4054,4934.8,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756060416562,0.40545,4934.2,4934.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756060416756,0.40545,4934.2,4934.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756060417359,0.40551,4933.5,4933.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060417660,0.40661,4933.5,4933.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060417852,0.40661,4933.5,4933.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060418453,0.0011,4933.5,4933.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060418861,0.40548,4933.9,4933.0,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756060419158,0.40543,4934.4,4933.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060419354,0.40547,4934.0,4933.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756060419555,0.40545,4934.2,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060419755,0.40548,4933.8,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756060419957,0.40657,4934.0,4933.0,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1756060420157,0.40541,4934.8,4933.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756060420363,0.40542,4934.6,4934.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060420660,0.0011,4935.3,4934.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060420860,0.40539,4935.0,4934.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060421057,0.40541,4934.7,4934.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060421260,0.0554,4934.7,4934.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060421561,0.0554,4934.7,4934.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060421562,0.40545,4934.3,4934.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060421860,1.01347,4935.0,4931.9,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1756060422065,0.0011,4934.2,4933.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060422357,0.40552,4933.4,4933.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060422558,0.40552,4933.4,4933.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060422959,0.40662,4933.4,4933.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060423363,0.0011,4934.2,4933.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060423762,0.0011,4934.2,4933.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060424165,0.40548,4933.8,4933.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060424358,0.0011,4934.2,4933.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060424665,0.40546,4934.1,4932.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060424865,0.40546,4934.1,4932.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060425066,0.40545,4934.2,4933.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756060425363,0.40543,4934.5,4934.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060425664,0.0011,4935.4,4934.0,1.01366]
["bitfinex-derivatives","ETHF0:USTF0",1756060425854,0.97086702,4935.3,4935.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060426057,0.40536,4935.3,4935.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060426560,0.40646,4935.3,4935.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060426859,0.40541,4934.7,4934.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060427260,4.0554,4934.7,4933.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060427456,0.0554,4934.7,4933.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060427658,0.40656,4934.1,4934.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060427863,0.40551,4933.5,4933.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060428055,0.4055,4933.6,4933.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060428263,0.0536,4934.3,4932.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060428460,0.40555,4933.0,4932.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060428763,0.40556,4932.8,4932.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756060428961,1.01352,4934.8,4932.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060429170,0.40546,4934.1,4933.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060429367,0.56575231,4934.0,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756060429662,0.40543,4934.4,4933.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756060429965,0.40545,4934.2,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756060430263,0.40542,4934.5,4933.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756060430471,0.97121516,4934.4,4933.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060430767,0.40545,4934.2,4934.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060430960,0.97252428,4934.2,4934.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060431863,0.97142428,4934.2,4934.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060432070,0.40541,4934.7,4934.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060432273,0.97161725,4934.6,4934.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060432564,0.03527875,4936.6,4935.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756060432770,2.02559,4938.3,4935.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756060432771,0.5993,4937.5,4936.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060432972,0.40527,4936.4,4936.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060433162,0.40524,4936.7,4936.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060433358,0.40526,4936.5,4935.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060433566,0.40528,4936.3,4936.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060433964,1.00458,4936.3,4936.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060434164,0.271,4936.3,4935.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060434371,1.01328,4935.9,4935.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060434568,0.3283,4935.0,4934.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060434966,0.5993,4935.0,4934.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060435165,1.01338,4935.4,4934.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060435166,0.4054,4934.8,4934.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060435470,0.3283,4934.7,4934.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060436368,0.5993,4934.7,4934.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060436570,0.40542,4934.5,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756060436772,0.40544,4934.4,4934.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060436963,0.40544,4934.4,4933.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060436964,0.40548,4933.8,4933.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060437167,0.40548,4933.8,4933.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060437875,0.40548,4933.9,4933.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060438175,1.00478,4933.9,4933.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060438379,0.40548,4933.9,4933.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060438675,0.40548,4933.9,4933.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060438872,0.40548,4933.9,4933.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060439180,1.00478,4933.9,4933.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060439874,0.73378,4933.9,4933.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060440069,0.40548,4933.9,4933.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060440272,0.40545,4934.2,4933.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060440477,0.40547,4934.0,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756060440674,0.40547,4934.0,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060440878,0.40548,4933.8,4933.1,21.12553]
["bitfinex-derivatives","ETHF0:USTF0",1756060441178,0.5993,4934.6,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756060441372,0.5993,4934.6,4933.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060442076,0.40546,4934.1,4933.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060442269,0.73376,4934.1,4933.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060442475,0.73376,4934.1,4933.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060442671,0.40547,4934.0,4933.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060442871,0.3283,4934.1,4933.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756060443176,0.40545,4934.2,4934.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060443565,0.40545,4934.3,4934.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756060443771,0.40545,4934.3,4934.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060444178,1.29777822,4934.3,4934.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060444477,0.3283,4933.5,4933.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060444672,1.01367,4934.0,4933.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060444673,0.3283,4933.3,4933.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060444873,0.89235583,4933.3,4933.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060445370,1.16335583,4933.3,4933.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756060445772,1.16335583,4933.3,4932.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756060445970,0.40554,4933.1,4932.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1756060446170,0.96960583,4933.0,4932.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756060446371,0.40555,4933.0,4932.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756060446571,0.40556,4932.9,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756060446874,0.3283,4933.3,4932.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060447071,0.40548,4933.9,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060447266,0.95761898,4933.8,4933.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060447468,0.40547,4934.0,4932.5,1.03416]
["bitfinex-derivatives","ETHF0:USTF0",1756060447669,0.40547,4934.0,4932.4,0.23518453]
["bitfinex-derivatives","ETHF0:USTF0",1756060447670,0.55206778,4933.9,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756060447872,0.2615,4935.3,4933.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060448075,0.2615,4935.3,4933.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060448076,0.40538,4935.1,4934.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060448277,0.895137,4935.0,4934.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060448469,1.156637,4935.0,4934.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060448673,0.40542,4934.5,4934.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060448873,0.2615,4934.5,4934.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060449073,0.2615,4935.1,4934.4,0.61707381]
["bitfinex-derivatives","ETHF0:USTF0",1756060449274,0.55019451,4935.0,4934.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060449579,1.00999,4935.0,4934.8,0.25291596]
["bitfinex-derivatives","ETHF0:USTF0",1756060449879,0.40539,4935.0,4934.9,0.25291596]
["bitfinex-derivatives","ETHF0:USTF0",1756060450178,0.3431,4934.9,4934.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060450377,0.6046,4934.7,4934.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060450572,0.6046,4934.7,4934.6,0.61706196]
["bitfinex-derivatives","ETHF0:USTF0",1756060450974,4.6479,4934.7,4934.6,0.25296196]
["bitfinex-derivatives","ETHF0:USTF0",1756060451681,4.6479,4934.7,4933.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060451682,0.3431,4934.6,4933.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060451877,0.3431,4934.6,4932.9,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1756060451878,0.0433,4934.1,4934.0,0.25301905]
["bitfinex-derivatives","ETHF0:USTF0",1756060452077,0.6479,4934.1,4934.0,0.25301905]
["bitfinex-derivatives","ETHF0:USTF0",1756060452279,0.6479,4934.1,4933.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060452477,0.55026672,4934.0,4933.2,0.25313176]
["bitfinex-derivatives","ETHF0:USTF0",1756060452775,0.40552,4933.4,4933.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060452981,0.40548,4933.9,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756060453282,0.74859,4933.7,4933.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060453868,0.40553,4933.2,4933.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060454079,0.3431,4933.2,4933.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060454277,0.40552,4933.4,4933.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060454478,0.40553,4933.3,4933.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060454668,0.40553,4933.3,4933.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060454874,0.40549,4933.8,4932.5,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060455074,0.3431,4934.3,4933.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060455275,0.3431,4934.3,4932.7,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1756060455276,0.55021457,4934.2,4933.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756060455477,0.40549,4933.7,4933.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060455777,0.3431,4934.3,4933.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060456079,0.55016438,4934.2,4933.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060456382,0.55016438,4934.2,4933.0,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1756060456383,0.40543,4934.4,4934.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060456578,0.55017167,4934.3,4934.2,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060456980,0.55017167,4934.3,4934.2,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060457275,0.3431,4936.2,4935.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756060457474,0.40533,4935.7,4935.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060457678,0.55009914,4935.6,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756060457874,0.55009914,4935.5,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756060458078,0.2615,4935.9,4934.1,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1756060458272,0.3431,4935.8,4935.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060458473,0.40537,4935.2,4935.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060458669,0.3431,4933.8,4933.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060458882,0.40551,4933.5,4932.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060459070,0.40552,4933.4,4933.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060459276,0.2615,4934.1,4932.6,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060459477,0.40549,4933.8,4933.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060459872,0.40549,4933.7,4933.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060460070,0.40551,4933.5,4932.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1756060460271,1.0136,4934.4,4932.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1756060460272,0.40549,4933.7,4933.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1756060460481,0.40549,4933.7,4933.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756060461182,0.40549,4933.7,4933.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060461376,0.40549,4933.7,4933.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756060461686,0.40549,4933.7,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060461687,0.3431,4933.7,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756060461882,0.3431,4933.7,4933.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060462183,0.2615,4934.0,4933.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060462373,0.40544,4934.3,4933.7,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1756060462577,0.40544,4934.3,4933.7,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060462974,0.40545,4934.2,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756060463180,0.3431,4934.0,4933.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060463383,0.6046,4934.0,4933.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060464685,0.3431,4934.0,4933.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060465284,1.01003,4934.5,4933.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060465588,0.55084984,4934.4,4934.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756060465774,0.3431,4934.4,4934.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060465980,0.89393677,4934.4,4934.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060466479,0.3431,4935.1,4934.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060466674,0.55088751,4935.0,4934.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756060466884,0.2615,4935.3,4935.2,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1756060467085,0.55083719,4935.5,4935.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756060467285,0.55083719,4935.4,4935.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060467786,0.55083719,4935.4,4935.3,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756060467984,1.49125691,4937.9,4935.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060468184,1.8199857,4938.5,4935.3,0.26142894]
["bitfinex-derivatives","ETHF0:USTF0",1756060468185,1.45480774,4938.5,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756060468490,0.3431,4939.7,4939.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060468779,0.3767,4940.3,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756060468980,0.6915,4940.7,4940.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060469186,0.6915,4940.7,4940.1,0.31623975]
["bitfinex-derivatives","ETHF0:USTF0",1756060469384,1.1682,4940.2,4940.1,0.31623975]
["bitfinex-derivatives","ETHF0:USTF0",1756060469682,1.1682,4940.2,4940.1,0.31499823]
["bitfinex-derivatives","ETHF0:USTF0",1756060470280,24.7082,4940.2,4938.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060470484,1.0682,4938.2,4938.1,0.31661591]
["bitfinex-derivatives","ETHF0:USTF0",1756060470684,1.47332,4938.2,4937.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060470884,1.0682,4938.2,4937.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060471085,1.0682,4938.2,4937.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060471086,0.3431,4938.1,4937.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060471286,0.40519,4937.4,4936.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060471590,1.0682,4937.5,4936.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060471789,1.0682,4937.5,4937.4,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756060472586,0.1,4940.2,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756060473085,0.3431,4941.9,4940.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756060473282,0.3431,4942.7,4941.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060473486,0.3431,4942.7,4941.3,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1756060473487,0.40478,4942.4,4941.3,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1756060473686,0.3767,4942.6,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060473983,0.3431,4943.9,4941.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060474188,0.3767,4944.5,4942.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060474392,0.3431,4944.4,4942.4,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1756060474581,1.09612,4944.4,4942.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060474782,0.3484,4945.4,4943.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060474982,0.3633,4945.3,4944.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060475293,0.4047,4943.3,4943.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060475478,0.3431,4943.1,4943.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060475891,0.3431,4943.1,4940.5,2.63285269]
["bitfinex-derivatives","ETHF0:USTF0",1756060475892,0.3484,4942.7,4941.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060476092,0.75315,4942.7,4941.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060476289,0.4048,4942.2,4941.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756060476587,0.4048,4942.2,4941.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756060476588,0.40474,4942.9,4941.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060476795,0.40476,4942.7,4941.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060477096,0.40477,4942.5,4941.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756060477587,0.40477,4942.5,4939.9,1.01246]
["bitfinex-derivatives","ETHF0:USTF0",1756060477588,0.3707,4942.6,4940.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060477892,0.40471,4943.2,4941.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060478084,0.40471,4943.2,4941.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060478283,0.40473,4943.0,4941.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060478492,0.40478,4942.4,4941.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060478690,0.40478,4942.4,4940.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060478887,0.40477,4942.5,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060479188,0.40482,4941.9,4940.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060479891,0.3707,4942.1,4940.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060480188,0.40489,4941.1,4940.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060480388,0.40489,4941.1,4940.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060480591,0.40492,4940.7,4940.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060480791,0.40495,4940.4,4939.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060480985,0.4051,4938.5,4938.4,0.18991285]
["bitfinex-derivatives","ETHF0:USTF0",1756060481186,0.3671,4938.9,4937.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060481391,0.40503,4939.3,4937.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060481590,0.40503,4939.3,4937.1,1.01302]
["bitfinex-derivatives","ETHF0:USTF0",1756060481591,0.40502,4939.5,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756060481791,1.01235,4940.5,4938.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060481792,1.08,4940.5,4938.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060482096,0.40506,4939.0,4938.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060482296,0.3707,4939.5,4938.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060482489,0.3422,4939.4,4938.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060482792,0.7378,4939.5,4937.3,29.173]
["bitfinex-derivatives","ETHF0:USTF0",1756060482793,0.40502,4939.5,4938.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060482986,0.40502,4939.5,4938.6,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1756060483388,0.40502,4939.5,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756060483589,0.40501,4939.6,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756060483787,0.40504,4939.2,4938.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060483988,0.40504,4939.2,4937.3,29.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756060483989,0.40506,4939.0,4937.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060484184,0.40511,4938.4,4937.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756060484386,0.3671,4939.1,4938.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1756060484589,0.3671,4939.1,4937.6,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1756060484590,0.40533,4935.7,4934.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060484888,0.7093,4935.1,4935.0,0.46385941]
["bitfinex-derivatives","ETHF0:USTF0",1756060485195,0.7093,4935.1,4935.0,0.19005183]
["bitfinex-derivatives","ETHF0:USTF0",1756060485700,0.7093,4935.1,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756060485886,0.3422,4936.6,4933.1,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1756060486091,0.40536,4935.4,4934.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060486388,0.3707,4936.4,4935.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756060486594,0.3707,4936.4,4934.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060486595,0.4053,4936.1,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756060487092,0.3671,4936.4,4935.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1756060487284,0.3671,4936.4,4936.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756060487484,29.9058,4937.1,4936.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756060487884,29.9058,4937.1,4936.4,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756060488089,29.9058,4937.1,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756060489089,0.40522,4937.0,4936.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756060489297,0.40525,4936.7,4935.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1756060489485,0.3671,4936.6,4936.5,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756060489686,0.3422,4937.3,4935.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756060489892,0.3671,4936.6,4935.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1756060490098,0.3671,4936.6,4936.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756060490297,0.7093,4936.5,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756060490496,1.03342,4936.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060490791,0.40541,4934.7,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060490992,1.08,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060491686,0.7093,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060492392,0.3671,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060492593,0.3671,4934.2,4934.1,0.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1756060493101,0.7093,4934.9,4934.1,0.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1756060493299,0.3671,4935.7,4934.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756060493591,0.3671,4935.7,4934.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756060493592,0.40535,4935.4,4934.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060493795,0.74754,4935.5,4934.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060494700,0.40536,4935.3,4934.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060495693,0.3422,4935.5,4934.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060495694,0.40537,4935.1,4934.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060495898,0.77247,4935.1,4934.1,0.87207781]
["bitfinex-derivatives","ETHF0:USTF0",1756060496096,0.77247,4935.1,4934.1,0.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1756060496097,0.3671,4935.1,4934.1,0.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1756060496299,0.40542,4934.6,4934.1,0.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1756060496603,0.3671,4934.3,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060496901,0.3671,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756060497101,0.40537,4935.2,4934.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756060497495,0.7093,4935.3,4934.1,0.46662781]
["bitfinex-derivatives","ETHF0:USTF0",1756060497690,0.7093,4935.3,4934.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756060498002,0.40538,4935.0,4934.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756060498198,0.4054,4934.8,4934.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756060498902,0.3707,4938.6,4937.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756060499100,0.3422,4938.5,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756060499298,0.3422,4938.5,4937.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060499603,0.3422,4939.2,4938.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756060499902,0.40501,4939.6,4938.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060500104,0.74725,4939.1,4938.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060500305,0.3422,4939.4,4937.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060500499,0.3422,4939.4,4937.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756060500797,0.3422,4939.4,4938.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756060500798,0.40503,4939.4,4938.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756060500990,0.405,4939.7,4938.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060501199,0.405,4939.7,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060501394,0.40498,4939.9,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060501594,0.40503,4939.3,4938.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060501793,0.40501,4939.6,4938.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060501998,0.40505,4939.1,4938.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060502202,0.3671,4939.0,4938.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756060502500,0.3671,4939.0,4938.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060502701,0.3671,4939.0,4938.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060503102,0.40506,4938.9,4938.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060503303,0.40509,4938.6,4938.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756060503507,1.0126,4939.3,4938.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060503809,0.77222,4938.3,4938.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060504104,0.3671,4938.3,4938.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060504800,22.253,4939.4,4937.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060504801,0.7093,4938.2,4937.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060505001,1.08,4938.2,4937.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060505206,0.7093,4938.2,4937.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060505403,0.7093,4938.2,4937.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756060505404,0.40511,4938.4,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756060505603,0.40509,4938.7,4937.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756060505906,0.77217,4938.9,4938.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060506097,0.3422,4939.5,4938.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756060506098,0.40505,4939.1,4938.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756060506408,0.40505,4939.2,4938.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756060506599,0.3422,4939.5,4938.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060507107,0.40506,4939.0,4938.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756060507505,0.40505,4939.1,4938.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756060507702,0.3422,4939.5,4938.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756060507703,0.40506,4939.0,4938.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1756060507903,0.40508,4938.7,4938.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060508104,0.40509,4938.6,4938.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756060508305,0.3984,4939.3,4938.5,0.18999863]
["bitfinex-derivatives","ETHF0:USTF0",1756060508500,0.40506,4939.0,4938.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756060508705,0.40509,4938.6,4938.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060508900,0.40509,4938.6,4937.9,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756060508901,0.80349,4938.6,4938.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060509105,0.3984,4939.4,4938.4,0.19001208]
["bitfinex-derivatives","ETHF0:USTF0",1756060509304,0.3984,4939.4,4938.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756060509704,0.3984,4939.4,4938.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060509705,0.3984,4939.4,4938.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756060510001,23.69509036,4941.2,4938.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060510002,1.1208,4939.7,4938.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060510205,0.47727325,4939.6,4939.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756060510407,0.3461,4940.4,4939.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756060510603,0.40495,4940.3,4939.6,0.18996787]
["bitfinex-derivatives","ETHF0:USTF0",1756060510806,0.40498,4940.0,4939.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756060511104,0.7445,4939.7,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756060511406,0.40496,4940.2,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756060511603,0.7445,4940.4,4939.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060511802,0.7445,4941.1,4939.7,0.18994363]
["bitfinex-derivatives","ETHF0:USTF0",1756060512009,0.40494,4940.4,4939.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060512198,0.40494,4940.4,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756060512402,0.40494,4940.4,4938.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060512403,0.80324,4941.6,4940.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060512607,0.47748149,4941.5,4941.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1756060512804,1.22198149,4941.5,4940.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756060513005,0.7445,4941.3,4940.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060513209,1.22198149,4941.2,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756060513405,0.47748149,4941.1,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060513602,1.14938,4941.1,4940.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060514303,0.3461,4940.6,4940.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756060514507,0.40495,4940.3,4940.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060514711,0.7445,4940.2,4939.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756060514905,0.3763,4940.7,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756060515206,0.40498,4940.0,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756060515510,0.3984,4939.6,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756060515711,0.7445,4939.6,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756060516304,0.3984,4939.6,4939.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060516499,0.40498,4939.9,4939.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060516704,1.14948,4939.9,4939.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060516908,0.3984,4939.8,4939.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060517403,0.3984,4939.8,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756060517610,0.3984,4940.6,4939.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756060517811,0.40498,4940.0,4939.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756060518108,0.40499,4939.9,4939.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060518309,0.80339,4939.9,4939.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060518508,0.3984,4939.9,4939.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060518710,0.40495,4940.3,4939.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756060518904,0.3984,4940.6,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756060519108,0.3984,4940.6,4939.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756060519310,0.40492,4940.6,4940.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060519608,0.7445,4940.4,4939.8,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1756060519806,1.14944,4940.4,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756060520007,0.7445,4940.4,4940.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060520307,0.7445,4940.4,4939.2,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1756060520308,0.40492,4940.7,4940.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1756060520507,0.40493,4940.6,4940.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060520709,0.3984,4940.5,4940.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060520906,0.7445,4940.5,4940.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060521311,0.40494,4940.4,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756060521513,1.14945,4940.3,4940.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1756060521720,0.3984,4940.2,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756060522013,1.14942,4940.7,4940.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060522309,1.14942,4940.7,4940.4,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1756060522511,0.40489,4941.0,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060522813,0.40488,4941.1,4940.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060523114,0.7445,4940.7,4940.5,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060523308,0.7445,4940.7,4940.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1756060523608,0.3461,4941.2,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756060523808,0.40484,4941.7,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060524002,0.4048,4942.1,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060524203,0.7445,4941.9,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060524405,0.7445,4941.8,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060525412,0.7445,4941.8,4941.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1756060525615,0.7445,4941.8,4941.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060525814,0.7445,4941.6,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060526314,1.38828,4942.3,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060526519,0.7445,4941.5,4941.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1756060526708,0.7445,4941.5,4941.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060527609,0.7445,4942.2,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060527810,0.40486,4941.4,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060528211,0.7445,4941.1,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060528414,1.1208,4941.1,4941.0,0.44868321]
["bitfinex-derivatives","ETHF0:USTF0",1756060528617,1.1208,4941.1,4941.0,0.25877858]
["bitfinex-derivatives","ETHF0:USTF0",1756060528811,0.4049,4940.9,4940.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060529117,0.40487,4941.3,4940.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060529314,0.7445,4941.2,4941.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060529516,0.40487,4941.3,4941.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060529816,0.3984,4941.2,4941.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060530212,0.40485,4941.5,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060530511,0.3461,4941.7,4941.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756060530825,0.40482,4941.9,4941.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060531116,0.7445,4942.0,4940.8,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756060531419,21.594,4942.4,4942.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060531920,0.3984,4942.6,4942.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060532120,0.40473,4943.0,4942.5,1.36220002]
["bitfinex-derivatives","ETHF0:USTF0",1756060532318,0.3984,4942.8,4942.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060532507,0.3984,4942.7,4942.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060532708,0.7445,4942.7,4942.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060532910,0.40476,4942.6,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756060533114,0.3984,4942.5,4942.4,0.25830703]
["bitfinex-derivatives","ETHF0:USTF0",1756060533314,0.3984,4942.5,4942.4,0.64100703]
["bitfinex-derivatives","ETHF0:USTF0",1756060533718,21.583,4943.4,4942.4,0.64100703]
["bitfinex-derivatives","ETHF0:USTF0",1756060533719,0.3984,4943.3,4942.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756060534015,0.47945171,4943.2,4943.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060534321,0.40466,4943.9,4943.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060534519,0.47925897,4943.8,4943.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060534820,0.40477,4942.6,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060535020,0.7445,4942.4,4942.3,0.64076759]
["bitfinex-derivatives","ETHF0:USTF0",1756060535216,0.7445,4942.4,4942.3,0.83061656]
["bitfinex-derivatives","ETHF0:USTF0",1756060535415,0.7445,4942.4,4942.3,0.64076759]
["bitfinex-derivatives","ETHF0:USTF0",1756060535821,0.3984,4942.4,4942.3,0.64076759]
["bitfinex-derivatives","ETHF0:USTF0",1756060536014,0.40477,4942.5,4942.3,0.64076759]
["bitfinex-derivatives","ETHF0:USTF0",1756060536214,0.40477,4942.5,4942.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060536215,0.7445,4942.4,4942.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756060536415,0.7445,4942.4,4942.3,0.64094866]
["bitfinex-derivatives","ETHF0:USTF0",1756060537023,0.7445,4942.4,4942.3,0.25824866]
["bitfinex-derivatives","ETHF0:USTF0",1756060537315,0.7445,4942.4,4941.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060537514,0.40482,4941.9,4941.8,0.25827176]
["bitfinex-derivatives","ETHF0:USTF0",1756060537715,1.09042,4941.9,4941.8,0.25827176]
["bitfinex-derivatives","ETHF0:USTF0",1756060537911,1.44082,4941.9,4941.8,0.25823969]
["bitfinex-derivatives","ETHF0:USTF0",1756060538116,0.40486,4941.5,4941.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060538315,0.40471,4943.2,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756060538515,0.47968402,4943.1,4943.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756060538716,0.76258,4943.6,4943.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756060538921,0.47964938,4943.5,4943.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756060539122,0.76258,4943.6,4943.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060539316,0.47966227,4943.5,4943.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060539522,1.16526227,4943.5,4943.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060539722,0.6856,4942.9,4942.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060539925,0.6856,4942.9,4942.8,0.60515812]
["bitfinex-derivatives","ETHF0:USTF0",1756060540218,1.036,4942.9,4942.8,0.25825812]
["bitfinex-derivatives","ETHF0:USTF0",1756060540420,1.51585122,4942.9,4942.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060540624,0.47986898,4942.8,4942.2,0.25832218]
["bitfinex-derivatives","ETHF0:USTF0",1756060540923,0.6856,4942.4,4942.3,0.25832218]
["bitfinex-derivatives","ETHF0:USTF0",1756060543627,4.83033687,4942.4,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060543827,0.6856,4941.6,4941.5,0.18988055]
["bitfinex-derivatives","ETHF0:USTF0",1756060544119,0.6856,4941.6,4939.7,0.21815125]
["bitfinex-derivatives","ETHF0:USTF0",1756060544120,0.40488,4941.2,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060544315,0.6856,4941.1,4940.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756060544515,0.3579,4941.0,4940.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060544717,0.6856,4941.0,4940.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060545315,0.40488,4941.2,4941.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060545521,1.57068089,4941.2,4941.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060546226,0.40489,4941.1,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060546523,0.6856,4941.0,4940.8,0.18990673]
["bitfinex-derivatives","ETHF0:USTF0",1756060546823,0.4049,4940.9,4940.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060547127,0.4049,4940.9,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060547323,0.40486,4941.5,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060547528,0.48048874,4941.4,4941.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060547727,0.40487,4941.3,4940.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756060548025,0.40487,4941.3,4940.2,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1756060548026,0.48048874,4941.2,4941.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756060548226,0.40483,4941.8,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060548423,0.48061887,4941.7,4941.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756060548617,0.48061887,4941.6,4941.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756060549223,0.48061887,4941.6,4941.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756060550422,0.6856,4942.6,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060550622,1.16643295,4942.6,4942.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1756060551129,0.48083295,4942.6,4942.5,1.38087]
["bitfinex-derivatives","ETHF0:USTF0",1756060551322,0.6856,4943.1,4943.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060551521,0.6856,4943.1,4943.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1756060551522,1.16643672,4943.1,4943.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1756060552825,0.3277,4943.0,4941.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1756060553026,0.3277,4942.8,4941.9,0.53674131]
["bitfinex-derivatives","ETHF0:USTF0",1756060553218,0.3579,4942.7,4942.1,1.01201]
["bitfinex-derivatives","ETHF0:USTF0",1756060553424,0.6856,4943.1,4942.4,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756060553627,0.6856,4943.1,4943.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1756060553830,0.3277,4944.0,4943.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756060554026,0.48093133,4943.9,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060554231,1.16653133,4943.8,4943.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756060554428,1.57120133,4943.8,4943.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060554633,21.5546,4944.4,4942.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060554634,0.3579,4943.6,4942.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060554930,0.6856,4943.4,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756060555327,0.6856,4943.4,4942.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060555523,0.6781,4943.6,4943.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756060555729,1.15888264,4943.6,4943.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756060555924,1.51678264,4943.6,4943.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756060556129,1.036,4943.6,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756060556332,0.6856,4943.5,4943.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060556533,0.3504,4943.6,4943.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060556730,0.6856,4943.3,4943.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1756060557026,0.6856,4943.3,4943.2,1.00699908]
["bitfinex-derivatives","ETHF0:USTF0",1756060557232,0.6856,4943.3,4943.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060557233,1.036,4943.3,4943.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060557427,0.6856,4943.3,4943.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1756060557734,0.6856,4943.3,4943.2,1.00699498]
["bitfinex-derivatives","ETHF0:USTF0",1756060558134,0.6856,4943.3,4943.2,1.00706197]
["bitfinex-derivatives","ETHF0:USTF0",1756060558432,1.036,4943.3,4943.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060559031,0.40473,4943.0,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756060559236,1.036,4942.8,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060559432,1.036,4942.8,4942.7,0.66017168]
["bitfinex-derivatives","ETHF0:USTF0",1756060559634,0.6856,4942.0,4941.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756060559835,1.036,4941.9,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060560034,0.40479,4942.3,4941.8,0.66039621]
["bitfinex-derivatives","ETHF0:USTF0",1756060560230,0.0202,4943.2,4941.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756060560231,0.40479,4942.2,4941.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756060560438,0.40479,4942.2,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756060560640,0.6856,4942.6,4942.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1756060560835,0.6856,4943.2,4943.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060561136,0.4047,4943.4,4943.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060561330,0.6856,4943.2,4943.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060562133,0.6856,4943.2,4943.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756060562440,0.3579,4943.2,4943.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1756060562836,0.6856,4943.2,4943.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060563349,0.6856,4943.2,4941.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060563350,1.036,4943.1,4941.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060563546,0.7083,4942.8,4942.1,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060563743,1.01178,4943.2,4942.2,0.25543194]
["bitfinex-derivatives","ETHF0:USTF0",1756060563935,0.40476,4942.6,4942.3,0.25543194]
["bitfinex-derivatives","ETHF0:USTF0",1756060564135,0.40476,4942.6,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060564136,1.036,4942.4,4941.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060564335,0.40479,4942.3,4942.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756060564636,0.40479,4942.3,4942.2,0.25544682]
["bitfinex-derivatives","ETHF0:USTF0",1756060565036,1.0119,4942.7,4941.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756060565237,1.036,4941.6,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060565434,1.036,4941.5,4941.4,0.25545038]
["bitfinex-derivatives","ETHF0:USTF0",1756060565631,0.75525,4941.5,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060565839,0.6856,4941.4,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060566343,0.6856,4941.4,4941.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1756060566936,0.6856,4941.4,4941.3,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756060567139,0.6856,4941.4,4941.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1756060568338,0.3579,4941.4,4941.3,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1756060568539,0.3192,4941.9,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060568739,0.3192,4941.9,4941.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756060568941,0.3652,4942.1,4942.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756060569135,0.77471,4942.0,4941.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756060569331,0.6844,4941.9,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060569833,0.6844,4941.9,4941.8,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1756060570742,0.3699,4942.6,4941.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060570943,0.6844,4943.7,4942.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756060571137,0.40467,4943.7,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756060571337,0.40467,4943.7,4943.4,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1756060571538,0.6844,4943.5,4943.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060571744,0.3652,4943.9,4943.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756060571945,0.6844,4943.9,4943.8,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1756060572739,0.3192,4943.9,4943.8,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1756060572944,1.0543,4943.9,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756060573145,0.77456,4943.9,4943.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1756060573334,0.3699,4943.7,4942.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060573648,0.3699,4942.7,4942.5,0.68384901]
["bitfinex-derivatives","ETHF0:USTF0",1756060573852,1.01205,4942.0,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756060574144,0.6844,4940.2,4939.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756060574448,0.3652,4940.0,4939.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060574649,0.6844,4940.0,4939.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060576143,0.3192,4941.2,4940.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060576443,0.3652,4941.3,4940.1,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1756060576444,0.3652,4941.3,4941.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060576641,0.6844,4941.3,4941.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060576947,0.40481,4942.0,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060577243,0.3192,4941.8,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060577447,0.3652,4942.4,4941.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060577651,0.3652,4942.4,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756060577839,0.3652,4942.6,4942.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060578039,0.6844,4942.5,4942.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060578244,0.40478,4942.4,4941.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060578546,1.01181,4943.1,4941.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756060578745,1.0543,4942.7,4941.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756060578940,1.0543,4942.1,4941.7,0.76213]
["bitfinex-derivatives","ETHF0:USTF0",1756060579142,1.0543,4942.0,4941.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060579339,0.3699,4942.2,4940.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756060579550,0.40487,4941.3,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060579849,0.40486,4941.4,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060580041,0.3192,4941.2,4941.0,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060580242,0.40488,4941.2,4940.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060580444,0.3192,4941.0,4940.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1756060580648,0.3192,4941.0,4940.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756060580649,0.3699,4941.9,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756060580847,0.40484,4941.6,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756060581146,0.6844,4941.4,4941.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1756060581348,0.6844,4941.1,4940.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756060581544,0.6844,4941.0,4940.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060581945,0.6844,4941.0,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060582144,1.0543,4940.7,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756060582347,1.08929,4941.1,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060582645,0.6844,4941.3,4941.2,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1756060582946,0.3192,4941.3,4941.2,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1756060583145,0.3652,4941.7,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060583348,0.724,4942.2,4941.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1756060583548,0.3192,4942.2,4941.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060583751,0.3192,4942.2,4941.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756060583949,0.40479,4942.2,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060584142,0.40479,4942.2,4940.7,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1756060584143,0.40481,4942.1,4941.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756060584350,29.154,4943.0,4940.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060584351,0.6844,4941.9,4940.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060584538,0.6844,4941.2,4941.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060584740,0.3652,4941.2,4941.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060584944,0.40487,4941.2,4941.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060585339,0.6844,4942.2,4941.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060585545,0.3192,4942.1,4941.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060585745,0.3699,4942.1,4941.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060586052,0.40491,4940.8,4940.7,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060586247,0.4049,4940.9,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060586552,0.4049,4940.9,4940.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060586744,0.7701,4940.9,4940.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060588146,0.77014,4940.4,4940.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060588553,1.08934,4940.4,4940.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060588946,0.07735,4940.4,4940.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060589550,0.07735,4940.4,4940.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060589747,0.07735,4940.4,4940.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060590452,0.40493,4940.5,4940.4,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060591656,0.77013,4940.5,4940.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060591857,1.08933,4940.5,4940.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060592060,0.40492,4940.7,4939.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756060592253,0.40493,4940.6,4939.6,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1756060592556,0.40493,4940.6,4940.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756060592753,0.40489,4941.0,4940.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756060592953,0.40484,4941.6,4941.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060593156,0.6844,4941.8,4941.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060593157,0.40483,4941.8,4941.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756060593464,0.6844,4942.3,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060593465,0.40482,4941.9,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060593960,0.40481,4942.1,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060594155,0.40481,4942.0,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060594350,0.40482,4941.9,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060594553,0.4048,4942.1,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060595357,1.08919,4942.3,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060595557,0.6844,4942.8,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060595765,0.40477,4942.5,4941.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060596061,0.40474,4942.9,4941.7,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1756060596264,0.40474,4942.9,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060596465,0.40474,4942.9,4942.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060597267,1.10064,4942.9,4942.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1756060597568,1.10064,4942.9,4942.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756060598264,0.40474,4942.9,4942.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756060598472,0.40472,4943.1,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756060598662,0.40472,4943.1,4943.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060599263,1.10062,4943.1,4943.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060599865,1.10062,4943.1,4943.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060600563,1.10065,4942.7,4942.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060600759,0.6959,4942.7,4942.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060600968,0.77544,4942.9,4942.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060601167,1.10064,4942.9,4942.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756060601368,0.6959,4942.9,4942.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756060601565,0.6959,4942.9,4942.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1756060601769,0.3707,4942.9,4940.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060601966,0.3252,4942.9,4942.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060602171,0.3252,4942.9,4942.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060602567,0.72997,4942.5,4942.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060602768,0.6771,4943.0,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060602970,0.40475,4942.8,4942.0,0.19986916]
["bitfinex-derivatives","ETHF0:USTF0",1756060603178,0.40471,4943.2,4943.0,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1756060603372,0.40469,4943.5,4943.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756060603575,0.40469,4943.5,4943.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060603874,0.40468,4943.6,4943.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060604176,1.10058,4943.6,4943.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060604771,0.40472,4943.1,4943.0,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1756060604974,0.40472,4943.1,4943.0,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1756060605571,0.40471,4943.3,4943.1,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756060605772,0.40471,4943.3,4943.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060606768,1.10061,4943.3,4943.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060607165,1.10061,4943.3,4942.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060607166,0.72993,4942.9,4942.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060607476,1.10063,4942.9,4942.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060607972,1.10063,4942.9,4942.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060608973,1.10063,4942.9,4942.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060609180,0.40477,4942.6,4942.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060609371,1.10067,4942.6,4942.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060609975,1.10067,4942.6,4942.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060609976,0.6959,4942.6,4942.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060610277,0.40473,4943.0,4942.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060610872,0.3519,4943.4,4943.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060610873,0.40472,4943.1,4943.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060611068,0.40471,4943.3,4943.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060611275,0.40472,4943.2,4943.1,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1756060611479,0.40472,4943.2,4943.1,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060612179,0.7299,4943.4,4943.2,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1756060612381,1.1006,4943.4,4943.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060613279,1.1006,4943.4,4942.2,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1756060613280,0.40475,4942.8,4942.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060613581,1.45255,4942.8,4942.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060613781,1.10065,4942.8,4942.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060613971,1.10065,4942.8,4942.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060616480,0.40478,4942.3,4942.2,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1756060616687,1.45258,4942.3,4942.2,2.01199]
["bitfinex-derivatives","ETHF0:USTF0",1756060616880,0.4048,4942.2,4941.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756060617077,0.40481,4942.1,4941.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756060617278,0.40481,4942.1,4942.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060618080,0.40481,4942.1,4942.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060618284,0.40481,4942.1,4942.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060618874,0.69561,4942.1,4942.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060620379,0.40481,4942.1,4942.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060620779,0.40487,4941.3,4941.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756060620976,0.40488,4941.2,4940.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756060621188,0.6159,4941.2,4939.2,4.31356332]
["bitfinex-derivatives","ETHF0:USTF0",1756060621485,1.01205,4941.9,4940.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060621486,0.2908,4940.7,4940.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060621981,0.6159,4940.7,4940.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060622183,0.40485,4941.5,4940.6,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1756060622487,0.40484,4941.7,4941.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060622874,0.3251,4941.9,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060622875,0.72992,4941.9,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060623084,0.40483,4941.8,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060623284,29.15,4942.6,4940.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060623488,0.40484,4941.7,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060623782,0.4048,4942.2,4942.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060623992,0.40483,4941.8,4941.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060624485,0.40492,4940.7,4940.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060624690,1.3374,4940.7,4939.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060624992,0.2908,4940.3,4940.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756060625286,0.2908,4940.3,4940.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060625686,0.6159,4940.3,4940.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756060625886,3.45047036,4942.8,4940.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756060625887,0.6159,4941.3,4940.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756060626192,0.6159,4941.3,4939.2,0.1943847]
["bitfinex-derivatives","ETHF0:USTF0",1756060626193,0.40487,4941.3,4941.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756060626489,0.40491,4940.7,4940.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756060626688,0.4049,4941.0,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756060626881,0.4049,4941.0,4940.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756060627077,0.40489,4941.1,4941.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060627278,1.02177,4941.3,4941.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060627486,0.40482,4941.9,4941.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060627684,0.40483,4941.8,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060627979,0.40484,4941.6,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756060628185,0.40481,4942.0,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060628383,0.4048,4942.2,4941.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756060628578,0.3256,4942.6,4941.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756060628789,0.6169,4941.7,4941.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060628994,0.2913,4941.4,4940.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060629285,0.40485,4941.5,4941.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060629480,1.02175,4941.5,4941.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060629681,0.40493,4940.5,4940.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060629882,0.69623,4940.5,4940.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060630390,20.54,4941.6,4940.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060630584,20.54,4941.6,4941.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756060630786,1.01202,4942.1,4941.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060630787,1.62892,4942.1,4941.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060630987,0.48005515,4942.0,4941.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060631186,1.62892,4942.1,4941.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060631387,0.4799709,4942.0,4941.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060631588,0.6169,4942.1,4941.3,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1756060631887,0.40483,4941.8,4941.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060632090,0.4048,4942.2,4942.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060632293,0.6961,4942.2,4942.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060632487,0.3256,4942.7,4941.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756060632687,0.40481,4942.1,4942.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060632890,0.69611,4942.1,4942.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060633188,0.40479,4942.3,4942.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060633386,0.40479,4942.3,4942.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060633587,0.40479,4942.3,4942.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060633987,0.40475,4942.8,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756060634189,0.40473,4943.0,4942.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060634386,0.2913,4943.3,4943.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060634583,0.2913,4943.3,4943.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060634784,0.2913,4943.3,4943.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060635082,0.6169,4943.3,4943.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060635285,1.02164,4942.9,4942.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060635486,1.02164,4942.9,4942.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060635487,0.2913,4943.0,4942.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756060635689,0.2913,4943.0,4942.2,0.19872389]
["bitfinex-derivatives","ETHF0:USTF0",1756060635690,0.3256,4943.4,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060635891,0.3256,4943.4,4942.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756060636193,0.40474,4942.9,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756060636492,1.01176,4943.3,4942.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060636684,0.2913,4943.1,4942.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060636990,0.6169,4942.4,4942.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060637492,0.6169,4942.4,4942.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060637695,0.6169,4942.4,4942.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060637890,0.40477,4942.5,4942.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060638087,0.40477,4942.5,4941.3,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1756060638088,0.40478,4942.4,4941.3,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1756060638287,0.40478,4942.4,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756060638591,0.6169,4942.9,4941.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060638798,0.2913,4942.0,4941.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060638988,0.69611,4942.0,4941.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060639293,0.2913,4942.0,4941.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060639494,0.40479,4942.2,4942.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756060639695,0.40479,4942.2,4942.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060640498,0.69609,4942.2,4942.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060640692,0.2913,4942.2,4942.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060641194,4.1252,4942.2,4941.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060641399,0.40488,4941.2,4941.0,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1756060641592,0.1252,4941.8,4941.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060641895,0.2913,4940.6,4940.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756060642094,0.1252,4941.2,4939.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060642095,0.2913,4940.1,4939.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060642401,0.3256,4940.0,4939.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756060642593,0.73058,4940.0,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756060642791,0.40499,4939.9,4939.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060642988,0.40496,4940.3,4938.9,0.20270712]
["bitfinex-derivatives","ETHF0:USTF0",1756060643193,0.6169,4940.5,4938.8,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1756060643497,0.40496,4940.2,4939.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1756060643690,0.40494,4940.4,4939.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756060643898,0.2913,4940.9,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060644096,0.2913,4940.9,4940.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060644303,29.4463,4941.2,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756060644594,0.40489,4941.1,4941.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756060644794,0.40489,4941.1,4941.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060645001,1.02179,4941.1,4941.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060645300,0.69617,4941.3,4941.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060645503,0.69617,4941.3,4941.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060645803,1.02177,4941.3,4941.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060646302,1.02177,4941.3,4941.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060648504,0.40489,4941.0,4940.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060648700,0.69679,4941.0,4940.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060648896,0.2919,4940.9,4940.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756060649104,0.4049,4941.0,4940.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756060649402,0.40487,4941.3,4940.9,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060649602,0.40489,4941.1,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060649901,0.2919,4941.4,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756060650101,0.40485,4941.6,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060650306,0.40485,4941.5,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756060650598,0.40485,4941.5,4941.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060651096,0.2919,4942.2,4941.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060651295,0.3163,4942.7,4942.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756060651497,0.40479,4942.3,4942.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756060651697,0.69669,4942.3,4942.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756060652104,0.69669,4942.3,4942.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060652505,1.01299,4942.3,4942.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060652806,0.40476,4942.6,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756060653011,0.40476,4942.6,4942.4,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060653208,0.40476,4942.6,4942.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756060653499,0.69665,4942.8,4942.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756060653904,0.40475,4942.8,4942.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060654602,0.40473,4943.0,4942.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060654806,0.40472,4943.1,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756060654994,0.40472,4943.1,4942.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060655194,0.40472,4943.1,4942.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060655400,0.40472,4943.1,4943.0,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756060655595,1.01292,4943.1,4943.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060656301,0.40476,4942.6,4942.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756060656505,20.507,4943.2,4942.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756060656805,20.507,4943.2,4943.0,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756060657003,20.507,4943.2,4943.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060658206,20.507,4943.2,4943.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1756060658507,20.507,4943.2,4943.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060659005,21.1099,4943.2,4943.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060659399,0.2906,4943.1,4942.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060659606,0.6029,4942.9,4942.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756060659995,0.6029,4942.9,4942.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060661303,0.2906,4942.6,4941.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756060661496,0.40481,4942.0,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060661701,0.6029,4941.8,4941.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060661903,0.6029,4941.8,4940.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060661904,0.2906,4942.5,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756060662103,0.40484,4941.6,4940.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060662298,1.00772,4941.8,4941.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060662706,0.40487,4941.3,4941.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060663010,1.00777,4941.3,4941.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756060663211,0.69547,4941.3,4941.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060663806,1.00777,4941.3,4941.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060664104,0.40485,4941.5,4941.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060664302,0.40483,4941.8,4941.4,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1756060664503,0.40482,4941.9,4941.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060664702,0.40482,4941.9,4941.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060664905,0.4048,4942.1,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756060665110,1.34443,4942.5,4941.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060665406,1.00775,4941.5,4941.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060665608,0.40489,4941.1,4941.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060665808,0.2906,4941.4,4940.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060666007,0.2906,4941.4,4940.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060666209,0.40489,4941.1,4940.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060666507,0.40489,4941.1,4941.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060666705,0.69549,4941.1,4941.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060667599,1.00779,4941.1,4941.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060667803,1.00779,4941.1,4940.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060667804,1.00782,4940.6,4940.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756060668115,1.00782,4940.6,4940.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060668709,0.69556,4940.1,4940.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756060669014,1.00786,4940.1,4940.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756060669208,1.00786,4940.1,4940.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060669607,0.2906,4939.5,4938.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060669911,0.40504,4939.3,4938.9,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060670119,0.40504,4939.3,4939.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060670415,0.40504,4939.3,4939.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060670808,0.69564,4939.3,4939.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060671313,0.2906,4940.2,4939.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060671503,0.2906,4940.2,4939.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756060671710,0.2906,4940.2,4939.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060672112,1.2151979,4940.4,4939.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060672314,0.2906,4939.8,4939.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060672615,0.405,4939.7,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756060672815,0.40501,4939.6,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756060673016,0.2906,4939.8,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756060673220,0.40501,4939.6,4939.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756060673513,0.40501,4939.6,4939.2,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1756060673817,0.69559,4939.8,4939.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060674010,0.40501,4939.6,4939.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060674210,0.69561,4939.6,4939.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060674410,0.40501,4939.6,4939.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060674611,0.40501,4939.6,4939.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060674806,0.2906,4939.9,4938.6,1.01272]
["bitfinex-derivatives","ETHF0:USTF0",1756060675017,0.40499,4939.8,4939.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060675717,0.69559,4939.8,4939.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060675915,1.00789,4939.8,4939.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060676320,0.40498,4939.9,4939.8,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060676719,0.40497,4940.1,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756060677017,0.2906,4940.3,4940.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060677210,0.40494,4940.4,4940.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060677414,0.40494,4940.4,4940.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060677917,0.69553,4940.6,4940.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060678122,20.7723,4940.8,4939.8,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1756060678123,20.86491,4940.8,4939.8,1.01248]
["bitfinex-derivatives","ETHF0:USTF0",1756060678420,0.40491,4940.8,4940.5,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060678618,0.40491,4940.8,4940.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060679420,0.40488,4941.2,4940.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756060679617,0.40488,4941.2,4941.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060679821,0.40488,4941.2,4941.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060680317,0.40484,4941.7,4941.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060680524,0.40484,4941.7,4940.3,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1756060680525,1.00772,4941.8,4941.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060681323,1.00772,4941.8,4941.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060681722,1.00772,4941.8,4941.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060682017,1.00781,4940.7,4939.4,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1756060682221,0.40495,4940.4,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756060682420,0.69555,4940.4,4940.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060682724,0.40495,4940.3,4940.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060682921,1.01227,4940.9,4939.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060683130,0.2906,4939.8,4939.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756060683418,0.6029,4939.8,4939.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060685119,2.0243,4941.5,4939.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1756060685120,0.40493,4940.6,4939.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1756060685324,0.40492,4940.6,4940.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756060685519,0.40492,4940.6,4940.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060685922,0.2906,4940.8,4940.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060685923,0.2906,4940.8,4940.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756060686227,0.40493,4940.6,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756060686426,0.40493,4940.6,4940.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756060687024,0.99573,4940.6,4940.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756060688019,0.40491,4940.8,4940.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1756060688227,0.40491,4940.8,4940.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060688523,0.40492,4940.7,4940.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756060688724,0.40493,4940.6,4939.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060688928,0.40493,4940.6,4939.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060689122,0.2992,4940.6,4939.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060689321,0.99576,4940.2,4940.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756060689533,21.44221,4941.2,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756060689534,0.99573,4940.6,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756060689723,0.99573,4940.6,4940.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060689922,0.99573,4940.6,4940.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060690423,0.99573,4940.6,4940.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060690618,0.40496,4940.2,4939.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756060690826,0.2916,4940.1,4940.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060691134,0.5908,4940.1,4940.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060691430,0.5908,4940.1,4939.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060691431,0.40502,4939.4,4939.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060691630,0.99582,4939.4,4939.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060691821,0.99582,4939.4,4938.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060691822,0.99587,4938.8,4938.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060692024,0.99593,4938.2,4938.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060692228,0.2992,4938.2,4938.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060692530,0.40511,4938.4,4938.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060692731,0.40511,4938.4,4938.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060692932,0.99591,4938.4,4938.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060693629,0.99591,4938.4,4938.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060694128,0.2916,4939.0,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756060694323,0.4051,4938.6,4938.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756060694530,0.40507,4938.9,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756060694725,0.5908,4939.6,4938.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060694930,0.40504,4939.3,4938.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060695130,0.2992,4940.3,4938.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060695328,0.2916,4940.4,4939.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060695523,0.2916,4940.4,4939.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756060695728,0.40491,4940.8,4939.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060695935,0.40492,4940.7,4940.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060696135,0.40492,4940.7,4940.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060696331,0.40492,4940.7,4940.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060696532,0.69652,4940.7,4940.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060696727,0.40496,4940.2,4940.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060696929,0.40496,4940.2,4940.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060697235,0.40494,4940.4,4940.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060698427,0.2916,4941.0,4940.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060698637,0.40493,4940.6,4940.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756060698939,0.40492,4940.7,4940.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060699241,0.69652,4940.7,4940.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060699840,0.40492,4940.7,4940.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060700433,0.40489,4941.1,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756060700634,0.5908,4942.0,4940.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060700836,0.2916,4942.0,4941.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756060701040,0.40476,4942.6,4942.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756060701234,0.40474,4942.8,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756060701534,0.2916,4943.9,4942.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756060701740,0.40472,4943.1,4943.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060702041,0.99552,4943.1,4943.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060702836,0.99552,4943.1,4942.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756060702837,0.99557,4942.5,4942.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756060703034,0.40482,4942.0,4941.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756060703531,0.40472,4943.1,4942.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060703739,0.2916,4943.4,4942.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756060704040,0.2992,4943.0,4942.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060704241,0.0997,4943.0,4942.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060704544,1.01189,4942.7,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756060704839,1.01191,4942.6,4941.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060705042,0.2916,4942.8,4941.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060705043,0.2916,4942.8,4941.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756060705234,0.40479,4942.3,4942.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060705440,0.40479,4942.3,4942.2,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060705645,0.40478,4942.4,4942.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060705845,0.4048,4942.2,4941.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756060706047,0.4048,4942.2,4942.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060706245,0.4048,4942.2,4942.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060707849,0.2916,4943.2,4941.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060708048,1.01179,4943.2,4942.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756060708354,0.40477,4942.5,4942.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060708748,0.40474,4942.9,4942.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060708952,0.40471,4943.2,4942.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060709247,0.99551,4943.2,4942.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060709446,0.2916,4943.1,4942.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060709652,0.2916,4943.1,4943.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060709953,0.5908,4943.1,4943.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060710348,0.5908,4943.1,4943.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060710743,0.40466,4943.9,4943.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060711048,0.5793,4944.4,4943.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060711258,0.5793,4944.4,4943.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060711445,0.2889,4944.4,4943.5,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756060711642,0.2889,4945.6,4943.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756060711843,0.40458,4944.8,4944.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756060712157,0.5793,4945.4,4944.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060712445,0.40455,4945.3,4944.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060712651,0.5793,4944.9,4944.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060712849,0.5793,4944.9,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060712850,0.98388,4944.9,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756060713047,0.5793,4945.6,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756060713354,0.5793,4945.6,4944.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060714151,0.2904,4946.5,4945.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756060714348,0.2904,4946.5,4945.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060714548,0.2904,4946.5,4945.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1756060714759,0.5793,4947.1,4945.4,1.01133]
["bitfinex-derivatives","ETHF0:USTF0",1756060714943,0.4044,4947.0,4946.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060715251,20.54817237,4947.3,4946.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756060715449,0.5793,4946.8,4946.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060715652,0.5793,4946.7,4946.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756060716652,0.2904,4946.7,4946.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756060716948,0.2897,4947.1,4946.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060717153,20.337,4947.4,4946.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060717354,20.337,4947.4,4946.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756060717542,0.2897,4947.3,4947.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060717747,0.2897,4947.3,4947.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060717947,0.2897,4947.9,4947.3,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756060718148,0.40429,4948.3,4947.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060718352,0.2864,4948.1,4947.4,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060718551,0.5761,4948.1,4947.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060718855,0.5761,4948.1,4947.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060719051,0.5761,4948.1,4947.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756060719352,0.2897,4948.7,4948.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060719556,0.2897,4949.3,4948.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756060719746,0.2897,4949.3,4948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060719952,0.2897,4949.3,4948.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060720348,0.1,4950.2,4948.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060720653,0.2864,4950.0,4949.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060720848,0.2864,4950.0,4948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060720849,0.40421,4949.4,4948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060721058,0.5761,4949.3,4948.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060721459,0.98032,4949.3,4948.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060721759,0.40425,4948.8,4948.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060722055,29.142,4949.7,4948.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060722259,0.40421,4949.3,4948.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060722556,0.2864,4949.4,4947.7,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1756060722758,0.2897,4949.3,4948.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060723264,0.2897,4949.3,4947.1,1.19363898]
["bitfinex-derivatives","ETHF0:USTF0",1756060723265,0.40422,4949.3,4948.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060723559,0.40422,4949.3,4947.1,1.19363898]
["bitfinex-derivatives","ETHF0:USTF0",1756060723560,0.40416,4950.0,4949.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756060723761,0.40416,4950.0,4948.2,1.01076]
["bitfinex-derivatives","ETHF0:USTF0",1756060723762,0.40418,4949.8,4949.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060723950,0.4042,4949.4,4949.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060724150,0.9803,4949.4,4948.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060724353,0.5761,4948.9,4948.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060724562,0.0872,4950.1,4948.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060724762,0.5761,4949.9,4948.8,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060724952,0.40423,4949.2,4948.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060725152,0.2864,4949.1,4948.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060725357,0.2897,4949.0,4948.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060725557,0.2897,4949.0,4948.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060725753,0.98034,4949.0,4948.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060725958,0.5761,4949.0,4948.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060726359,0.5761,4949.0,4948.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756060726360,0.2864,4949.0,4948.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756060726563,20.302,4949.3,4948.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060726762,0.2897,4948.7,4948.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060727067,0.2897,4949.2,4948.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1756060727260,0.40424,4949.0,4948.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060727461,0.5761,4948.8,4948.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060727661,0.2897,4948.8,4948.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060728666,0.5761,4948.8,4948.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060728872,0.5761,4948.6,4948.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060729064,0.5761,4948.6,4948.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060729265,20.295,4949.2,4948.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1756060729266,20.8681,4949.2,4948.6,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1756060729464,20.8681,4949.2,4948.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1756060729768,0.2897,4949.2,4948.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060729964,0.2897,4949.2,4948.9,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060730266,49.416,4949.6,4949.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060730967,0.4042,4949.5,4949.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060731167,0.4042,4949.5,4949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060731168,0.2897,4949.4,4949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060731367,0.2897,4949.3,4949.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060731567,29.4187,4949.6,4949.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756060731765,29.129,4949.6,4949.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060732069,29.129,4949.6,4949.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060733065,20.283,4949.7,4949.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756060733273,20.283,4949.7,4949.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060733469,20.75819453,4949.7,4949.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060733670,21.04789453,4949.7,4949.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060733972,20.75819453,4949.7,4949.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060734366,21.33429453,4949.7,4949.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060734867,21.33429453,4949.7,4949.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060735073,0.47519453,4949.6,4949.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756060735371,0.5761,4949.4,4949.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060735672,20.274,4950.1,4949.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756060735872,0.47564453,4950.0,4949.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060736175,0.76534453,4949.9,4949.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060736974,0.47564453,4949.9,4949.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060737369,0.1,4950.2,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060737571,0.1,4950.2,4950.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060737966,0.57616403,4950.2,4950.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060738365,0.2897,4949.9,4949.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060738564,0.2864,4949.7,4949.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060738769,0.76586403,4949.6,4949.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756060738969,0.76586403,4949.6,4949.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060739170,0.47616403,4949.6,4949.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060739370,20.263,4950.0,4949.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756060739563,0.47704662,4949.9,4949.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060739763,0.47704662,4949.8,4949.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060739972,0.76674662,4949.8,4949.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060740174,0.40419,4949.6,4949.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060740367,0.5761,4949.4,4949.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060740562,1.05314662,4949.4,4949.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756060741172,0.47704662,4949.4,4949.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060741362,0.47704662,4949.7,4949.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756060741567,0.47704662,4949.7,4949.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756060741868,0.47704662,4949.7,4949.6,1.43079]
["bitfinex-derivatives","ETHF0:USTF0",1756060743376,0.1,4950.2,4950.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060743675,0.1,4950.2,4950.1,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1756060744175,0.1,4950.2,4950.1,1.86900726]
["bitfinex-derivatives","ETHF0:USTF0",1756060744368,1.42671036,4951.5,4951.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060744578,1.42671036,4951.6,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060744875,1.74821036,4951.7,4951.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756060745065,2.1063857,4952.2,4951.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060745066,1.42671036,4951.9,4951.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756060745265,1.42671036,4952.9,4952.5,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060745465,0.2864,4953.4,4952.6,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1756060745669,0.6165,4953.4,4952.6,1.43054]
["bitfinex-derivatives","ETHF0:USTF0",1756060745976,0.6165,4953.4,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060746273,0.3215,4953.3,4952.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060746478,22.28621036,4953.9,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060746770,0.5993,4953.5,4952.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756060747171,0.6726,4953.9,4951.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756060747375,0.3425,4953.8,4952.6,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060747572,0.6672,4953.6,4952.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060747976,0.2778,4953.5,4952.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060748177,0.3425,4953.4,4952.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060748475,1.70451036,4954.3,4953.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060748670,1.70451036,4954.3,4952.0,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1756060748671,1.42671036,4954.5,4954.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756060748880,0.6203,4954.7,4954.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756060749374,0.0201,4954.2,4952.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060749570,0.40385,4953.8,4952.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060749778,0.3425,4953.6,4952.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060750071,0.3425,4953.6,4953.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060750278,0.40381,4954.3,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060750477,0.6025,4954.1,4953.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060750779,0.6203,4953.9,4953.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060750980,1.02414,4953.9,4953.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060751384,0.2778,4953.3,4952.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060751679,0.3247,4953.0,4952.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756060751872,20.226,4953.1,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060752072,20.226,4953.1,4952.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060752274,0.6203,4953.8,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060752477,0.6203,4953.8,4953.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060752677,0.945,4953.8,4953.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060752878,0.945,4953.8,4953.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756060753069,1.02415,4953.8,4953.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756060753678,0.6203,4953.8,4953.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756060753875,0.3425,4953.9,4953.1,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060754180,0.74634,4953.9,4953.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060754380,0.3425,4954.5,4952.6,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1756060754572,0.40382,4954.2,4953.1,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060754773,0.40384,4953.9,4953.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060754978,0.6672,4954.0,4953.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060755181,0.6672,4954.0,4953.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1756060755372,0.46804109,4953.9,4953.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1756060755578,20.215,4954.3,4952.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060755579,0.3247,4953.4,4952.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060755879,0.46804109,4953.3,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060756176,0.46804109,4953.3,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060756381,0.46804109,4953.2,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060756579,0.6672,4953.9,4953.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060756787,0.46800795,4953.8,4953.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756060757077,0.46800795,4953.7,4953.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060757983,0.3425,4954.4,4953.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060758171,0.46781307,4954.3,4953.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060758371,0.46781307,4954.2,4953.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060758578,0.46781307,4954.1,4953.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060758882,0.3425,4954.3,4954.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060759089,1.08817968,4954.3,4954.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060759778,1.08817968,4954.3,4953.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756060759980,0.46787968,4954.2,4953.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756060760181,0.46787968,4954.2,4953.8,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756060760483,0.46787968,4954.2,4952.8,1.00981]
["bitfinex-derivatives","ETHF0:USTF0",1756060760484,0.46787968,4954.2,4954.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060760879,0.81037968,4954.2,4954.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060761085,0.46787968,4954.2,4954.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060761387,0.2778,4954.7,4953.6,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756060761388,0.4038,4954.4,4953.6,1.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756060761578,0.46787968,4954.3,4953.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060761774,0.46787968,4954.3,4953.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756060761984,0.87168968,4954.3,4953.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060762282,0.46787968,4954.2,4953.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060762484,0.46787968,4954.1,4953.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060762686,0.46787968,4954.1,4953.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756060762886,0.46787968,4954.1,4954.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060763184,0.40383,4954.0,4953.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060763381,0.3425,4954.1,4953.1,0.18774367]
["bitfinex-derivatives","ETHF0:USTF0",1756060763382,0.87171968,4953.9,4953.1,0.18774367]
["bitfinex-derivatives","ETHF0:USTF0",1756060763593,0.2778,4953.7,4953.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060763782,0.2778,4953.7,4953.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060763976,0.74632,4954.1,4953.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060764176,0.40384,4953.9,4953.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060764389,0.46824678,4953.8,4953.7,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060764579,0.40383,4954.1,4952.7,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1756060764783,0.40385,4953.8,4953.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060764979,0.2778,4954.3,4953.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756060765184,0.46841671,4954.2,4953.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060765484,0.46841671,4954.1,4954.0,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060765785,0.6672,4955.1,4954.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060765985,0.4038,4954.4,4953.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756060766192,0.40383,4954.0,4953.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756060766382,0.40386,4953.7,4952.2,1.00994]
["bitfinex-derivatives","ETHF0:USTF0",1756060766584,0.40383,4954.0,4953.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060766891,0.40386,4953.7,4952.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060767089,0.3425,4954.0,4952.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060767289,0.46901953,4953.9,4953.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756060767491,0.40389,4953.3,4953.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060767787,1.02422,4952.9,4952.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060767982,0.40394,4952.6,4952.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060768182,0.87296879,4952.6,4952.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060768381,1.81796879,4952.6,4952.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060768579,1.81796879,4952.6,4952.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060768580,1.21546879,4952.6,4952.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060768785,1.21546879,4952.6,4952.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060769291,0.46902879,4952.6,4952.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060769686,0.46902879,4952.8,4952.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060769886,0.46902879,4952.7,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060770090,0.46902879,4952.6,4952.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060770489,0.46902879,4953.0,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060770687,0.46902879,4953.0,4952.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756060770688,0.46902879,4952.9,4951.3,0.18802128]
["bitfinex-derivatives","ETHF0:USTF0",1756060770887,0.46902879,4952.9,4951.2,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1756060770888,0.87295879,4952.8,4952.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756060771187,0.40393,4952.8,4952.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756060771395,0.6203,4953.2,4952.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060771586,0.3425,4953.0,4952.4,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060771782,0.40395,4952.6,4952.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060771984,0.40399,4952.1,4951.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060772189,0.4691213,4952.0,4951.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060772486,0.3425,4953.1,4952.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060772688,0.87300176,4953.0,4952.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060772886,0.46909176,4952.9,4952.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060773487,0.81159176,4952.9,4952.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060773687,0.81159176,4952.9,4952.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756060773889,0.46909176,4952.9,4952.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060774795,0.40397,4952.2,4952.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756060774992,0.40397,4952.2,4950.5,29.092]
["bitfinex-derivatives","ETHF0:USTF0",1756060774993,0.46909176,4952.6,4951.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756060775184,0.87304176,4952.5,4952.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756060775385,0.46909176,4952.4,4952.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756060775587,0.46909176,4952.3,4952.1,0.2508844]
["bitfinex-derivatives","ETHF0:USTF0",1756060775791,0.40396,4952.5,4952.2,1.2520844]
["bitfinex-derivatives","ETHF0:USTF0",1756060775991,0.47032645,4952.4,4952.3,1.2520844]
["bitfinex-derivatives","ETHF0:USTF0",1756060776393,0.3425,4952.3,4951.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060776592,1.0143,4951.9,4951.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060776796,1.48462645,4951.9,4951.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756060776995,1.48462645,4951.9,4951.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756060777298,1.21682645,4951.9,4951.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756060777592,1.0118,4951.9,4951.8,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756060777895,0.40398,4952.2,4951.8,0.65502134]
["bitfinex-derivatives","ETHF0:USTF0",1756060778095,0.40398,4952.2,4951.9,0.25102134]
["bitfinex-derivatives","ETHF0:USTF0",1756060778294,0.2653,4952.8,4950.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756060778486,0.40398,4952.2,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060778796,0.40395,4952.6,4952.1,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756060778997,0.3293,4953.2,4952.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060779298,0.40393,4952.8,4952.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060779486,0.40395,4952.6,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060779691,0.3293,4953.2,4952.4,0.25099617]
["bitfinex-derivatives","ETHF0:USTF0",1756060779890,0.3293,4953.2,4952.5,0.25093917]
["bitfinex-derivatives","ETHF0:USTF0",1756060780092,0.3293,4953.2,4952.6,0.25093917]
["bitfinex-derivatives","ETHF0:USTF0",1756060780293,0.40393,4952.8,4952.7,0.57963917]
["bitfinex-derivatives","ETHF0:USTF0",1756060780494,0.40396,4952.4,4952.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756060780794,0.99856,4952.4,4952.3,0.57970385]
["bitfinex-derivatives","ETHF0:USTF0",1756060780994,1.34356,4952.4,4952.3,0.25100385]
["bitfinex-derivatives","ETHF0:USTF0",1756060781193,0.40399,4952.0,4951.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756060781396,0.73329,4952.0,4951.9,0.91026103]
["bitfinex-derivatives","ETHF0:USTF0",1756060781703,0.99859,4952.0,4951.9,0.91026103]
["bitfinex-derivatives","ETHF0:USTF0",1756060781904,0.40403,4951.5,4951.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060782104,0.40403,4951.5,4951.4,1.22699295]
["bitfinex-derivatives","ETHF0:USTF0",1756060782993,0.73333,4951.5,4951.4,1.22699295]
["bitfinex-derivatives","ETHF0:USTF0",1756060783600,1.34363,4951.5,4951.4,0.25109295]
["bitfinex-derivatives","ETHF0:USTF0",1756060783800,0.40407,4951.0,4950.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060784001,0.40407,4951.0,4950.9,1.22702882]
["bitfinex-derivatives","ETHF0:USTF0",1756060784394,0.73337,4951.0,4950.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060784588,0.73337,4951.0,4950.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756060784589,0.40411,4950.6,4950.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756060784799,0.73341,4950.6,4950.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060785094,0.40409,4950.8,4950.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756060785296,0.40409,4950.8,4950.5,0.25097422]
["bitfinex-derivatives","ETHF0:USTF0",1756060785297,0.2653,4951.5,4949.9,0.20147324]
["bitfinex-derivatives","ETHF0:USTF0",1756060785494,0.2653,4951.5,4950.0,0.25095737]
["bitfinex-derivatives","ETHF0:USTF0",1756060785695,0.40413,4950.4,4950.1,0.65510142]
["bitfinex-derivatives","ETHF0:USTF0",1756060785900,0.73341,4950.5,4950.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756060786097,0.40411,4950.5,4950.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060786496,0.73341,4950.5,4950.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756060786692,0.40415,4950.0,4949.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756060786897,0.40415,4950.0,4949.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756060786898,0.40417,4949.8,4949.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756060787096,0.40415,4950.1,4949.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060787294,0.40418,4949.8,4949.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756060787496,0.40419,4949.7,4949.5,0.2508056]
["bitfinex-derivatives","ETHF0:USTF0",1756060787690,2.02035,4951.1,4948.6,29.092]
["bitfinex-derivatives","ETHF0:USTF0",1756060787901,0.40419,4949.7,4949.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060788095,0.40419,4949.6,4949.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060788293,0.4042,4949.5,4949.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060788497,1.01033,4950.4,4948.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756060788799,1.01033,4950.4,4947.8,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1756060788800,1.01015,4951.2,4949.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060788999,20.14,4951.5,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060789502,1.03022,4951.4,4948.5,0.17695698]
["bitfinex-derivatives","ETHF0:USTF0",1756060789696,0.40418,4949.8,4949.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756060789906,0.40418,4949.8,4949.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756060790092,1.01027,4950.7,4949.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756060790297,0.40419,4949.6,4949.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756060790494,1.01034,4950.3,4949.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756060790700,0.40422,4949.3,4948.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060790903,0.40422,4949.3,4948.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756060791104,0.40422,4949.2,4948.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1756060791507,0.40424,4949.0,4948.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756060791702,0.40426,4948.8,4947.5,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1756060791909,0.40427,4948.7,4947.6,0.25254201]
["bitfinex-derivatives","ETHF0:USTF0",1756060792121,0.40427,4948.7,4948.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756060792306,0.40427,4948.6,4948.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756060792510,0.40427,4948.6,4948.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756060792711,0.40428,4948.5,4947.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756060792913,1.01048,4949.6,4947.3,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1756060793110,0.40424,4949.0,4947.6,1.01088]
["bitfinex-derivatives","ETHF0:USTF0",1756060793418,0.40425,4948.9,4948.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756060793613,0.40423,4949.1,4948.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060793809,0.20618597,4950.9,4947.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060794013,0.40417,4949.9,4949.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060794918,20.133,4951.0,4948.8,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1756060795118,0.0201,4951.7,4950.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756060795119,0.40412,4950.5,4950.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756060795519,1.01007,4951.6,4950.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756060795720,0.40407,4951.1,4950.5,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756060796015,0.40407,4951.1,4948.9,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1756060796216,0.40407,4951.1,4950.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060796418,0.40407,4951.1,4950.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756060796616,0.40405,4951.3,4950.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756060796814,29.094,4951.9,4949.3,2.02106]
["bitfinex-derivatives","ETHF0:USTF0",1756060797014,0.40402,4951.7,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060797214,0.40403,4951.6,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060797408,29.094,4951.9,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060797618,0.40402,4951.7,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060798217,0.40402,4951.7,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060798617,0.40402,4951.7,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060798918,1.00989,4952.5,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060798919,0.404,4951.9,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060799121,0.40399,4952.1,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060799311,0.404,4952.0,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060799515,0.40401,4951.8,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060799820,0.40399,4952.0,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060800021,0.40399,4952.0,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060800220,1.00986,4952.6,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060800421,0.404,4951.9,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060800618,49.29486,4954.5,4950.4,1.18882236]
["bitfinex-derivatives","ETHF0:USTF0",1756060800820,1.00982,4952.9,4950.5,0.25257199]
["bitfinex-derivatives","ETHF0:USTF0",1756060801015,1.00967,4953.6,4952.0,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060801216,0.40394,4952.7,4951.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1756060801524,0.40395,4952.6,4951.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756060801726,0.40396,4952.5,4951.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756060802322,1.00971,4953.4,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060802524,1.00979,4953.0,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060802719,0.40396,4952.5,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060802920,0.40397,4952.4,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060803122,0.40397,4952.3,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060803416,0.40398,4952.2,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060803621,0.40398,4952.2,4951.0,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1756060803820,1.00975,4953.2,4951.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756060803821,0.40399,4952.1,4951.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756060804128,0.40397,4952.4,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060804322,1.00977,4953.1,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060804528,20.121,4953.6,4951.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756060804825,1.00982,4952.9,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060805129,0.40404,4951.4,4950.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060805328,0.40403,4951.5,4950.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060805529,1.00997,4952.1,4950.8,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756060805824,1.01001,4951.9,4949.8,0.1818982]
["bitfinex-derivatives","ETHF0:USTF0",1756060806027,1.01005,4951.7,4949.9,0.65723444]
["bitfinex-derivatives","ETHF0:USTF0",1756060806227,1.01015,4951.2,4949.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060806622,1.01013,4951.4,4949.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060806924,1.01001,4951.9,4948.7,29.101]
["bitfinex-derivatives","ETHF0:USTF0",1756060806925,1.01001,4951.9,4949.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1756060807124,0.40414,4950.2,4949.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060807327,1.01001,4951.9,4949.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1756060807328,1.0102,4951.0,4949.0,0.17603695]
["bitfinex-derivatives","ETHF0:USTF0",1756060807634,0.40419,4949.6,4949.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756060807827,0.40419,4949.6,4948.9,0.17881658]
["bitfinex-derivatives","ETHF0:USTF0",1756060808128,20.103,4951.5,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060808326,1.01016,4951.2,4949.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060808522,0.40412,4950.5,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060808727,0.40414,4950.3,4949.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060809123,0.40414,4950.3,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060809329,0.40415,4950.2,4949.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060809522,1.01016,4951.2,4948.9,0.17908732]
["bitfinex-derivatives","ETHF0:USTF0",1756060809727,0.40414,4950.2,4949.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060810127,0.40414,4950.2,4949.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060810326,0.40411,4950.7,4949.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1756060810631,0.40411,4950.7,4949.2,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1756060810832,0.40411,4950.7,4949.3,0.25315766]
["bitfinex-derivatives","ETHF0:USTF0",1756060811034,1.00997,4952.1,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756060811228,0.40405,4951.3,4950.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756060811428,20.095,4952.6,4949.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1756060811429,1.00996,4952.2,4949.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1756060811636,1.00999,4952.0,4950.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060811934,0.46843682,4951.9,4950.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060812127,0.40407,4951.1,4950.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060812324,0.40407,4951.1,4950.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756060812528,0.40408,4951.0,4950.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756060812930,1.01011,4951.4,4950.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1756060813132,0.40415,4950.2,4949.1,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1756060813324,0.40415,4950.2,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060814530,1.01014,4951.3,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060814738,0.40415,4950.1,4949.9,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756060814930,0.40415,4950.1,4949.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060815132,0.40415,4950.1,4949.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060815332,1.01019,4951.0,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060815531,0.40414,4950.2,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060816838,1.01019,4951.0,4949.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060817133,0.40416,4949.9,4949.8,0.25386373]
["bitfinex-derivatives","ETHF0:USTF0",1756060817337,0.4042,4949.5,4948.9,0.1781161]
["bitfinex-derivatives","ETHF0:USTF0",1756060817538,0.4042,4949.5,4949.0,0.25389743]
["bitfinex-derivatives","ETHF0:USTF0",1756060817734,0.4042,4949.5,4949.1,0.25389743]
["bitfinex-derivatives","ETHF0:USTF0",1756060817935,0.4042,4949.5,4949.2,0.25389743]
["bitfinex-derivatives","ETHF0:USTF0",1756060818238,0.4042,4949.5,4948.9,0.18060774]
["bitfinex-derivatives","ETHF0:USTF0",1756060818440,0.40422,4949.3,4949.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756060818734,0.40422,4949.3,4949.2,0.25398141]
["bitfinex-derivatives","ETHF0:USTF0",1756060818933,0.40422,4949.3,4948.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756060819133,0.40422,4949.2,4949.0,0.65821252]
["bitfinex-derivatives","ETHF0:USTF0",1756060819335,0.40422,4949.2,4949.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756060819834,0.40421,4949.4,4949.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756060820035,0.40425,4948.9,4947.9,1.41704964]
["bitfinex-derivatives","ETHF0:USTF0",1756060820236,1.01045,4949.8,4948.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756060820437,0.40431,4948.2,4947.2,1.41704964]
["bitfinex-derivatives","ETHF0:USTF0",1756060820632,2.0208,4950.0,4948.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756060820633,1.01051,4949.5,4948.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756060820936,1.0104,4950.0,4948.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756060821143,0.40423,4949.1,4947.8,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1756060821438,0.40424,4949.0,4947.9,0.25701618]
["bitfinex-derivatives","ETHF0:USTF0",1756060821630,0.40424,4949.0,4948.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060822051,0.40424,4949.0,4948.8,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1756060822334,20.074,4950.8,4947.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060822540,0.40418,4949.8,4948.7,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1756060822741,0.40418,4949.7,4949.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756060823243,0.40415,4950.1,4948.7,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1756060823436,0.40415,4950.1,4949.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060823638,0.40415,4950.1,4949.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060823834,0.40416,4950.0,4949.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756060824239,0.40417,4949.9,4949.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756060824438,1.0102,4951.0,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756060824641,0.40413,4950.3,4950.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1756060824941,1.01003,4951.8,4949.6,1.01047]
["bitfinex-derivatives","ETHF0:USTF0",1756060825140,0.40405,4951.4,4949.8,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1756060825337,0.40403,4951.6,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060825537,1.00991,4952.4,4951.1,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756060825737,20.066,4952.5,4950.3,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1756060825939,0.40398,4952.2,4950.5,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1756060826238,0.404,4952.0,4951.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756060826632,0.40397,4952.3,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060826836,0.40397,4952.3,4951.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756060827246,1.00972,4953.3,4952.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756060827434,0.40397,4952.3,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060827637,0.40395,4952.5,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060827937,0.40396,4952.4,4951.0,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1756060828142,0.40396,4952.4,4951.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756060828339,0.40396,4952.4,4951.1,1.26672571]
["bitfinex-derivatives","ETHF0:USTF0",1756060828340,1.00977,4953.1,4950.8,0.18465649]
["bitfinex-derivatives","ETHF0:USTF0",1756060828541,0.40391,4953.1,4951.1,1.01016]
["bitfinex-derivatives","ETHF0:USTF0",1756060828739,0.40391,4953.1,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060828935,20.06,4953.9,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060828936,0.40389,4953.2,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060829340,0.40389,4953.2,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060829542,0.40391,4953.0,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060829742,0.4039,4953.2,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060829948,0.40391,4953.1,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060830140,20.06,4953.9,4950.8,1.59991843]
["bitfinex-derivatives","ETHF0:USTF0",1756060830341,0.40396,4952.4,4951.0,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1756060830541,0.40393,4952.9,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060830744,0.40393,4952.9,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060830947,20.06,4953.9,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060831248,1.00964,4953.7,4951.0,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1756060831542,0.40394,4952.7,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060831746,1.00974,4953.3,4951.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756060831946,0.40394,4952.7,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060832145,0.40395,4952.6,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060832647,0.40397,4952.4,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060833247,0.40397,4952.3,4951.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756060833446,0.40394,4952.7,4951.2,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1756060833640,0.40395,4952.6,4951.5,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1756060833843,0.40393,4952.8,4952.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060834039,0.40393,4952.8,4951.3,0.25574505]
["bitfinex-derivatives","ETHF0:USTF0",1756060834040,0.40391,4953.0,4951.4,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756060834245,0.40391,4953.0,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060834548,0.40392,4952.9,4952.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060834848,0.40391,4953.0,4952.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060835239,0.40392,4952.9,4952.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060835745,20.06,4953.9,4952.6,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060835947,0.40391,4953.0,4952.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060836139,0.40389,4953.2,4952.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060836746,0.40391,4953.0,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060836941,20.06,4953.9,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060837144,0.40392,4953.0,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060837441,1.00964,4953.7,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060837640,0.40391,4953.0,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060837835,0.4039,4953.2,4951.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756060838040,20.06,4953.9,4951.1,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1756060838336,20.06,4953.9,4951.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756060838646,20.06,4953.9,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060838835,0.40387,4953.5,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060839040,20.06,4953.9,4952.0,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1756060839237,20.06,4953.9,4951.8,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1756060839445,0.40387,4953.6,4952.0,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1756060839746,0.40388,4953.5,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060840048,0.40386,4953.6,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060840445,20.06,4953.9,4952.0,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1756060840645,20.06,4953.9,4952.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756060840841,0.40382,4954.2,4953.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060841044,0.40382,4954.2,4952.6,1.00985]
["bitfinex-derivatives","ETHF0:USTF0",1756060841246,0.40384,4953.9,4953.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756060841450,0.40384,4953.9,4953.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756060841654,1.00944,4954.7,4953.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060841844,0.40384,4953.9,4953.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756060842045,0.40384,4953.9,4953.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756060842251,29.30723658,4954.9,4952.7,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1756060842252,29.30723658,4954.9,4953.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756060842451,29.108,4954.9,4953.1,0.17340329]
["bitfinex-derivatives","ETHF0:USTF0",1756060842654,29.108,4954.9,4954.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756060842948,0.40379,4954.5,4954.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756060843251,29.108,4954.9,4953.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756060843750,0.4038,4954.5,4953.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756060843952,29.108,4954.9,4953.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756060844149,1.0095,4954.5,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060844347,0.40386,4953.6,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060844652,1.00946,4954.6,4951.7,30.28437823]
["bitfinex-derivatives","ETHF0:USTF0",1756060844847,0.40392,4953.0,4952.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060845248,1.00964,4953.8,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060845449,1.00955,4954.2,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060845653,0.40388,4953.4,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060846246,0.4039,4953.2,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060846647,0.40388,4953.4,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060846951,0.40389,4953.3,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060847152,0.40391,4953.0,4951.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756060847345,0.40392,4952.9,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060847747,0.40393,4952.8,4952.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060847947,1.00965,4953.7,4951.7,29.27434823]
["bitfinex-derivatives","ETHF0:USTF0",1756060848152,2.01918,4954.0,4951.7,29.27434823]
["bitfinex-derivatives","ETHF0:USTF0",1756060848350,0.40397,4952.4,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060848655,0.40397,4952.3,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060848856,0.40403,4951.6,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060849043,0.40402,4951.7,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060849447,0.404,4951.9,4951.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060849643,0.40403,4951.6,4951.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060849847,0.40404,4951.5,4951.0,10.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756060850053,0.40404,4951.5,4951.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756060850253,0.40402,4951.7,4951.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756060850556,21.00571,4953.4,4951.1,1.01017]
["bitfinex-derivatives","ETHF0:USTF0",1756060850755,19.996,4953.4,4951.5,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1756060850944,19.996,4953.4,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060851343,0.40393,4952.8,4951.7,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1756060851549,0.40394,4952.6,4952.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060851852,19.996,4953.4,4952.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756060852052,19.996,4953.4,4951.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060852053,0.40396,4952.5,4952.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756060852251,0.40394,4952.7,4951.3,1.01012]
["bitfinex-derivatives","ETHF0:USTF0",1756060852550,0.40392,4953.0,4952.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060852756,0.40393,4952.9,4952.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756060853048,19.996,4953.4,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060853252,0.40395,4952.6,4952.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060853450,19.996,4953.4,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060853451,0.40396,4952.5,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060853647,0.40397,4952.4,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060853848,1.00948,4954.5,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060854050,0.40388,4953.4,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060854250,1.00955,4954.2,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060854251,0.40389,4953.3,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060854758,0.40388,4953.4,4953.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060855059,0.40386,4953.6,4953.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060855451,0.40386,4953.6,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060856258,0.40387,4953.5,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060856553,0.40386,4953.7,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060856759,0.40387,4953.6,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060856952,0.40389,4953.3,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060857149,0.40389,4953.3,4952.9,0.26110442]
["bitfinex-derivatives","ETHF0:USTF0",1756060857348,0.40389,4953.3,4953.0,0.26110442]
["bitfinex-derivatives","ETHF0:USTF0",1756060857651,0.40387,4953.6,4953.1,0.26110442]
["bitfinex-derivatives","ETHF0:USTF0",1756060857852,0.40388,4953.4,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060858056,0.40388,4953.4,4953.1,0.26120042]
["bitfinex-derivatives","ETHF0:USTF0",1756060858255,0.40388,4953.4,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060858448,0.40389,4953.3,4953.1,0.26128329]
["bitfinex-derivatives","ETHF0:USTF0",1756060858647,0.4039,4953.1,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060858852,1.00954,4954.2,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060859159,0.40389,4953.3,4953.1,0.26128327]
["bitfinex-derivatives","ETHF0:USTF0",1756060859464,0.4039,4953.2,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060859753,0.4039,4953.1,4952.1,0.26131429]
["bitfinex-derivatives","ETHF0:USTF0",1756060859958,0.40392,4952.9,4952.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060860160,0.40392,4952.9,4952.8,0.26131429]
["bitfinex-derivatives","ETHF0:USTF0",1756060860959,0.40395,4952.5,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060861151,0.40395,4952.5,4952.2,0.66531972]
["bitfinex-derivatives","ETHF0:USTF0",1756060861352,0.40395,4952.5,4952.3,0.26134972]
["bitfinex-derivatives","ETHF0:USTF0",1756060861554,0.40395,4952.5,4952.4,0.26134972]
["bitfinex-derivatives","ETHF0:USTF0",1756060861749,1.00967,4953.6,4952.4,0.26134972]
["bitfinex-derivatives","ETHF0:USTF0",1756060861955,0.40393,4952.8,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060862248,1.00967,4953.6,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060862452,0.40392,4952.9,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060862653,1.00962,4953.8,4952.7,0.26122443]
["bitfinex-derivatives","ETHF0:USTF0",1756060862858,0.4039,4953.2,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060863063,0.40393,4952.8,4952.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756060863261,0.40393,4952.8,4952.5,0.26129052]
["bitfinex-derivatives","ETHF0:USTF0",1756060863460,0.40393,4952.8,4952.6,0.26129052]
["bitfinex-derivatives","ETHF0:USTF0",1756060863658,0.40393,4952.8,4952.7,0.26129052]
["bitfinex-derivatives","ETHF0:USTF0",1756060863867,1.00971,4953.4,4952.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756060864071,0.40394,4952.7,4952.3,0.26131281]
["bitfinex-derivatives","ETHF0:USTF0",1756060864365,0.40395,4952.6,4952.4,0.26131281]
["bitfinex-derivatives","ETHF0:USTF0",1756060864565,0.40395,4952.6,4952.5,0.26131281]
["bitfinex-derivatives","ETHF0:USTF0",1756060865163,0.40391,4953.0,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060865465,0.4039,4953.1,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060865673,0.40389,4953.3,4952.3,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1756060865854,0.4039,4953.2,4952.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060866363,0.40391,4953.0,4952.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756060866563,0.4039,4953.2,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060866956,0.40392,4953.0,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060867267,0.40392,4953.0,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060867768,0.4039,4953.2,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060867969,0.40391,4953.0,4952.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756060868170,0.40391,4953.0,4952.7,0.26136244]
["bitfinex-derivatives","ETHF0:USTF0",1756060868359,1.00954,4954.2,4952.2,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1756060868564,0.40388,4953.4,4953.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060868966,1.00954,4954.2,4952.2,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1756060868967,0.40389,4953.3,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060869163,1.00954,4954.2,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060869359,0.40388,4953.4,4952.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060869559,1.00954,4954.2,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060869766,0.40388,4953.5,4953.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756060869964,0.40388,4953.5,4953.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060870266,0.40388,4953.5,4952.2,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1756060870267,0.4039,4953.2,4952.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756060870574,19.942,4954.6,4953.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756060870575,1.00951,4954.4,4953.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756060870769,0.40386,4953.6,4953.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756060871165,0.40388,4953.4,4953.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060871768,0.62698,4953.4,4953.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060872071,0.2231,4952.8,4952.7,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1756060872267,0.324,4953.4,4952.7,0.88739806]
["bitfinex-derivatives","ETHF0:USTF0",1756060872472,0.40392,4953.0,4952.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060872672,0.62702,4953.0,4952.9,0.80996806]
["bitfinex-derivatives","ETHF0:USTF0",1756060873274,0.95102,4953.0,4952.9,0.81004674]
["bitfinex-derivatives","ETHF0:USTF0",1756060874069,0.95102,4953.0,4952.9,0.26164674]
["bitfinex-derivatives","ETHF0:USTF0",1756060874267,0.62704,4952.6,4952.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060874474,0.62704,4952.6,4952.5,0.81022825]
["bitfinex-derivatives","ETHF0:USTF0",1756060875178,0.2231,4952.6,4952.5,0.81022825]
["bitfinex-derivatives","ETHF0:USTF0",1756060875874,0.324,4953.1,4952.5,1.21417825]
["bitfinex-derivatives","ETHF0:USTF0",1756060876081,0.2231,4952.9,4952.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060876281,0.62702,4953.0,4952.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060876470,0.95102,4953.0,4952.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060878779,0.62702,4953.0,4952.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756060878983,0.40388,4953.4,4953.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756060879179,0.324,4954.0,4953.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756060879374,0.40387,4953.5,4953.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756060879582,0.40386,4953.6,4953.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060879783,0.61926,4953.6,4953.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060879983,0.2154,4953.6,4953.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060880186,0.40385,4953.8,4953.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060880187,0.61925,4953.8,4953.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060880388,0.47206581,4953.8,4953.7,0.92185]
["bitfinex-derivatives","ETHF0:USTF0",1756060880682,0.61923,4954.0,4953.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060880877,0.61923,4954.0,4953.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060881077,0.93113,4954.0,4953.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060881286,0.61923,4954.0,4953.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060882385,0.2154,4954.0,4953.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060882581,0.2154,4954.4,4954.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060882782,0.9311,4954.4,4954.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060882979,0.9311,4954.4,4954.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060883377,0.5273,4954.4,4953.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756060883581,0.2154,4953.8,4953.7,0.77943783]
["bitfinex-derivatives","ETHF0:USTF0",1756060883978,0.40383,4954.1,4953.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756060884176,0.61923,4954.1,4954.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060884380,0.93113,4954.1,4954.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060885085,0.2154,4953.7,4953.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060885878,0.93113,4954.1,4954.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060886078,0.40385,4953.8,4953.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756060886292,0.93114,4953.8,4953.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060886482,0.93114,4953.8,4952.2,2.80187633]
["bitfinex-derivatives","ETHF0:USTF0",1756060886483,0.40389,4953.3,4953.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756060886791,0.2154,4953.1,4953.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060887185,0.2154,4953.1,4953.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060887386,0.40383,4954.1,4953.2,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1756060887587,0.40383,4954.1,4954.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060887786,0.40381,4954.3,4954.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060887993,0.61921,4954.3,4954.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060888484,0.2154,4954.3,4954.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060889286,0.5273,4954.3,4954.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060889591,0.2154,4954.0,4953.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060889783,20.1004,4954.7,4954.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756060889982,0.40374,4955.1,4954.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060890287,0.2154,4955.2,4955.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756060890592,1.42671036,4957.4,4955.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060890796,0.40362,4956.6,4956.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060891092,0.18090466,4957.4,4956.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060891093,0.40358,4957.1,4956.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060891593,0.4036,4956.9,4956.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060891898,0.71545,4957.4,4956.6,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756060892087,0.40355,4957.4,4956.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060892284,0.40351,4958.0,4957.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060892490,0.3119,4958.5,4957.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060892688,0.46672223,4958.4,4957.2,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1756060892895,0.40348,4958.3,4957.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060893101,0.3119,4958.8,4957.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060893295,0.40355,4957.4,4956.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060893497,0.40353,4957.7,4956.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060893793,0.40346,4958.6,4957.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1756060893996,0.40342,4959.0,4958.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060894192,0.4034,4959.3,4958.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060894387,0.40342,4959.1,4958.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060894594,0.40342,4959.1,4956.8,3.60243099]
["bitfinex-derivatives","ETHF0:USTF0",1756060894595,0.27474881,4960.2,4958.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1756060894794,0.4034,4959.3,4958.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756060895002,0.40348,4958.3,4958.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060895894,0.40348,4958.3,4956.9,0.17526059]
["bitfinex-derivatives","ETHF0:USTF0",1756060895895,0.40353,4957.7,4956.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060896096,0.40357,4957.2,4956.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060897889,1.00883,4957.7,4954.9,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756060897890,0.40363,4956.5,4954.9,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756060898097,0.40361,4956.8,4956.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060898397,0.40361,4956.8,4956.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756060898398,0.40358,4957.1,4956.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756060898599,0.00699729,4958.1,4956.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060898795,0.3119,4957.7,4956.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060899200,0.40363,4956.5,4956.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060899401,0.40366,4956.1,4955.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060899801,0.40368,4955.9,4955.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060900297,0.40369,4955.7,4955.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060900497,0.3119,4957.6,4955.3,0.17871957]
["bitfinex-derivatives","ETHF0:USTF0",1756060900498,0.40365,4956.3,4955.3,0.17871957]
["bitfinex-derivatives","ETHF0:USTF0",1756060900698,0.40365,4956.3,4955.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060900899,0.40365,4956.3,4955.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1756060901205,0.40371,4955.5,4955.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060901699,0.40378,4954.6,4954.5,0.16992074]
["bitfinex-derivatives","ETHF0:USTF0",1756060902000,1.00917,4956.1,4954.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060902001,0.40374,4955.1,4954.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060902200,2.01795,4957.0,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060902201,0.40395,4952.6,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756060902405,0.3119,4953.2,4952.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060902599,0.3119,4953.2,4952.0,10.16933097]
["bitfinex-derivatives","ETHF0:USTF0",1756060902904,0.3119,4953.2,4952.0,10.57332097]
["bitfinex-derivatives","ETHF0:USTF0",1756060903300,0.3119,4953.2,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060903499,0.40397,4952.3,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060904199,0.40397,4952.3,4952.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060904401,0.3119,4952.2,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060904703,0.3119,4952.1,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060905292,4.3119,4952.1,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060905493,0.3119,4952.1,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060905798,0.40394,4952.7,4952.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060905996,0.40397,4952.3,4952.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060906196,0.3119,4952.2,4952.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060906401,0.40392,4952.9,4952.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060906603,0.3119,4953.1,4952.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060906905,0.71581,4953.1,4952.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756060907205,0.3119,4954.5,4952.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060907498,0.3119,4954.5,4952.0,11.00997]
["bitfinex-derivatives","ETHF0:USTF0",1756060907499,0.40383,4954.0,4953.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060907701,0.40385,4953.8,4953.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060907899,0.3119,4954.2,4953.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756060908105,0.3119,4954.2,4953.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060908301,0.40385,4953.8,4953.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060908509,0.3119,4953.7,4953.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756060908705,0.3119,4954.3,4953.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060908910,0.71571,4954.3,4953.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756060909710,1.00931,4955.4,4953.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060909895,0.40384,4954.0,4953.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060910798,0.40381,4954.3,4953.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060911103,0.4039,4953.1,4953.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060914508,1.00962,4953.8,4952.4,29.08]
["bitfinex-derivatives","ETHF0:USTF0",1756060914509,0.40395,4952.5,4952.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060916007,0.72545,4952.5,4952.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060916204,0.40398,4952.1,4952.0,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060918213,0.72548,4952.1,4952.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756060918706,4.72548,4952.1,4952.0,9.58152]
["bitfinex-derivatives","ETHF0:USTF0",1756060918911,0.72548,4952.1,4952.0,0.52618082]
["bitfinex-derivatives","ETHF0:USTF0",1756060919113,0.72548,4952.1,4952.0,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756060919314,0.40418,4949.7,4949.3,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1756060919514,0.40419,4949.6,4949.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060919703,0.40419,4949.6,4949.5,0.56018034]
["bitfinex-derivatives","ETHF0:USTF0",1756060919907,0.40419,4949.6,4949.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060920114,0.72569,4949.6,4949.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060920503,0.4042,4949.5,4949.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060920815,0.3215,4950.3,4949.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756060921008,0.3215,4950.3,4949.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060921314,1.01032,4950.4,4948.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060921315,0.40427,4948.7,4948.5,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756060921612,0.40427,4948.7,4948.6,0.47314418]
["bitfinex-derivatives","ETHF0:USTF0",1756060922012,0.40427,4948.7,4948.6,0.39661765]
["bitfinex-derivatives","ETHF0:USTF0",1756060922209,0.72577,4948.7,4948.6,0.17571765]
["bitfinex-derivatives","ETHF0:USTF0",1756060922914,0.40428,4948.5,4948.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060923121,0.40428,4948.5,4947.7,48.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756060923416,0.40428,4948.5,4948.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060923625,0.40428,4948.5,4947.8,2.91840478]
["bitfinex-derivatives","ETHF0:USTF0",1756060923626,0.3215,4948.5,4947.8,2.66645783]
["bitfinex-derivatives","ETHF0:USTF0",1756060923922,0.3215,4949.1,4947.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060924514,1.01061,4949.0,4947.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060924717,1.01055,4949.3,4947.7,29.25458655]
["bitfinex-derivatives","ETHF0:USTF0",1756060924718,0.40433,4948.0,4947.7,29.25458655]
["bitfinex-derivatives","ETHF0:USTF0",1756060924914,0.4043,4948.2,4948.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060925114,0.3215,4948.7,4948.1,20.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756060925320,0.40427,4948.7,4948.1,19.807]
["bitfinex-derivatives","ETHF0:USTF0",1756060925519,0.40429,4948.4,4948.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060925821,0.40429,4948.4,4948.3,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756060926024,0.40429,4948.4,4948.3,20.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756060926519,1.01096,4947.3,4946.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060926824,1.01096,4947.3,4945.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756060926825,0.40453,4945.5,4945.1,20.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756060927017,0.3215,4946.4,4945.2,0.25229068]
["bitfinex-derivatives","ETHF0:USTF0",1756060927215,0.40453,4945.4,4945.1,20.20611134]
["bitfinex-derivatives","ETHF0:USTF0",1756060927416,0.40455,4945.3,4945.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060927612,0.40455,4945.3,4945.2,20.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756060928222,0.72606,4945.1,4945.0,29.093]
["bitfinex-derivatives","ETHF0:USTF0",1756060928514,0.4046,4944.5,4944.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060928719,0.4046,4944.5,4944.4,20.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756060929023,0.4046,4944.5,4944.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756060929219,0.7261,4944.5,4944.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756060929423,0.4046,4944.5,4944.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756060930220,0.7261,4944.5,4944.4,19.809]
["bitfinex-derivatives","ETHF0:USTF0",1756060930423,0.72613,4944.2,4944.1,0.26264161]
["bitfinex-derivatives","ETHF0:USTF0",1756060930614,0.72613,4944.2,4944.1,0.09303925]
["bitfinex-derivatives","ETHF0:USTF0",1756060930615,0.40463,4944.2,4944.1,0.09303925]
["bitfinex-derivatives","ETHF0:USTF0",1756060931015,0.4046,4944.6,4944.1,4.09303925]
["bitfinex-derivatives","ETHF0:USTF0",1756060931219,0.3215,4945.5,4944.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060931220,0.40461,4944.4,4944.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060932520,0.3215,4944.9,4944.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060933219,0.40461,4944.4,4944.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060933426,0.4046,4944.6,4944.2,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1756060933619,0.4046,4944.6,4944.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060933814,0.7261,4944.6,4944.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756060934216,0.3215,4945.9,4944.5,23.806]
["bitfinex-derivatives","ETHF0:USTF0",1756060934424,1.33274,4945.9,4944.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060934721,0.40457,4945.0,4944.5,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756060934918,0.40457,4945.0,4944.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060935113,0.40455,4945.2,4944.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060935322,0.3215,4945.9,4944.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060935620,0.40453,4945.5,4944.5,20.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756060935823,0.40454,4945.4,4945.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060936121,0.40454,4945.4,4945.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060936315,1.01119,4946.1,4945.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060936316,0.3215,4945.6,4945.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060936519,0.40453,4945.5,4945.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060936723,0.40453,4945.5,4945.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060937123,1.01101,4947.0,4945.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060937422,0.4045,4945.8,4945.6,19.81]
["bitfinex-derivatives","ETHF0:USTF0",1756060937622,0.4045,4945.8,4945.6,2.90981926]
["bitfinex-derivatives","ETHF0:USTF0",1756060937818,0.3215,4945.7,4945.1,2.90981926]
["bitfinex-derivatives","ETHF0:USTF0",1756060938018,0.3215,4945.6,4945.2,20.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756060938225,0.40452,4945.5,4945.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060938929,0.40456,4945.0,4944.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756060939122,0.40456,4945.0,4944.9,20.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756060939321,0.40456,4945.0,4944.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060939517,0.3294,4945.7,4944.9,24.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756060939722,0.40456,4945.1,4944.9,20.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756060939923,0.40456,4945.1,4945.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756060940318,0.40456,4945.1,4944.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060940519,0.3294,4945.0,4944.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060941118,0.40456,4945.1,4944.9,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756060941319,5.383,4943.3,4940.5,0.31460308]
["bitfinex-derivatives","ETHF0:USTF0",1756060941522,0.40507,4938.9,4937.5,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756060941725,0.40505,4939.1,4938.8,0.3582263]
["bitfinex-derivatives","ETHF0:USTF0",1756060941931,1.01251,4939.7,4938.9,0.3582263]
["bitfinex-derivatives","ETHF0:USTF0",1756060942128,0.40506,4939.0,4938.9,0.3582263]
["bitfinex-derivatives","ETHF0:USTF0",1756060942326,0.40506,4939.0,4938.9,0.3232263]
["bitfinex-derivatives","ETHF0:USTF0",1756060943323,0.40506,4939.0,4938.9,0.6743263]
["bitfinex-derivatives","ETHF0:USTF0",1756060943724,1.01252,4939.6,4936.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060944026,0.40508,4938.7,4937.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060944231,20.26728,4940.5,4938.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060944432,0.40504,4939.2,4938.8,0.3232263]
["bitfinex-derivatives","ETHF0:USTF0",1756060944631,0.40506,4939.0,4938.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060944832,0.40503,4939.3,4938.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060945130,1.01225,4941.0,4938.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060945131,1.03245,4941.0,4938.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060945428,20.24693,4940.5,4939.1,0.3232263]
["bitfinex-derivatives","ETHF0:USTF0",1756060945636,0.40504,4939.2,4939.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060946029,0.40499,4939.9,4939.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060946224,0.40498,4940.0,4939.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060946524,0.40497,4940.1,4939.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060946727,1.01219,4941.3,4938.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060947032,0.40496,4940.2,4939.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060947530,20.26676,4935.7,4933.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060947736,20.26676,4935.7,4932.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060947737,21.28252,4935.1,4932.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060947927,1.01349,4934.9,4932.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060948127,1.01349,4934.9,4933.1,0.17598287]
["bitfinex-derivatives","ETHF0:USTF0",1756060948323,0.40545,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756060949330,4.40545,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756060950232,0.40545,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756060951130,0.0266,4934.2,4932.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060951331,0.0266,4931.9,4927.0,20.30202]
["bitfinex-derivatives","ETHF0:USTF0",1756060951527,0.0266,4931.7,4930.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060951728,0.0266,4931.7,4930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060951729,0.40572,4930.9,4930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060951929,0.40572,4930.9,4929.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756060952129,20.27957,4932.6,4930.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060952335,0.40569,4931.3,4930.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060952535,0.40571,4931.0,4930.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060952830,0.40569,4931.4,4930.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060953031,0.40575,4930.6,4929.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060953232,0.40577,4930.4,4929.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060953427,0.40577,4930.4,4930.2,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060953728,0.0266,4931.5,4930.3,0.67433607]
["bitfinex-derivatives","ETHF0:USTF0",1756060953926,0.0266,4931.5,4930.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060954128,0.40562,4932.2,4929.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060954427,44.33963,4934.0,4930.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060954428,0.40568,4931.5,4930.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060954627,0.40565,4931.9,4930.6,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060955037,0.40569,4931.3,4930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060955338,0.40569,4931.3,4930.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060955532,0.0266,4931.5,4929.1,29.163]
["bitfinex-derivatives","ETHF0:USTF0",1756060955732,1.01409,4932.0,4929.1,29.163]
["bitfinex-derivatives","ETHF0:USTF0",1756060955733,0.40572,4931.0,4929.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060956035,0.0266,4931.3,4930.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060956231,0.40568,4931.4,4930.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756060956535,0.4056,4932.4,4930.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060956727,0.0266,4932.6,4931.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060956932,0.40563,4932.1,4931.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060957133,0.0266,4932.6,4931.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060957333,0.40565,4931.8,4930.4,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756060957535,0.40567,4931.6,4930.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060957735,0.40568,4931.4,4930.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060957936,0.40568,4931.5,4930.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060958147,0.40566,4931.6,4930.9,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060958442,0.40566,4931.6,4931.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060958637,0.40569,4931.3,4931.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060958836,0.40569,4931.3,4931.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060959034,0.40569,4931.3,4928.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756060959035,0.40575,4930.5,4928.5,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1756060959237,0.40576,4930.5,4929.9,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060959536,0.43239,4930.1,4929.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060959741,0.0266,4931.8,4929.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060959946,0.0266,4931.0,4929.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060960138,0.0266,4931.0,4928.0,23.019]
["bitfinex-derivatives","ETHF0:USTF0",1756060960336,0.0266,4931.0,4929.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060960538,0.40578,4930.1,4929.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060961036,0.43231,4931.0,4929.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756060961236,0.0266,4931.7,4930.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060961641,0.40575,4930.5,4930.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060961837,0.40575,4930.6,4930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060962239,0.40573,4930.8,4929.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060962538,0.4057,4931.2,4930.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060962739,0.4057,4931.2,4930.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060963140,0.40572,4931.0,4930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060963344,0.40572,4931.0,4929.0,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1756060963345,0.40566,4931.6,4930.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060963649,0.40569,4931.3,4930.8,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060963835,0.40571,4931.0,4930.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060964037,0.40568,4931.4,4930.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060964342,0.40571,4931.0,4930.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060964545,0.4057,4931.2,4930.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060964739,0.4057,4931.2,4929.1,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1756060964740,0.4057,4931.2,4929.4,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1756060965043,0.40572,4930.9,4930.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060965247,0.40572,4930.9,4928.3,21.31159]
["bitfinex-derivatives","ETHF0:USTF0",1756060965248,0.0266,4931.3,4928.2,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1756060965539,0.40579,4930.1,4930.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060966344,1.01427,4931.1,4928.3,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1756060966345,1.04095,4930.7,4928.3,1.01484]
["bitfinex-derivatives","ETHF0:USTF0",1756060966544,0.40576,4930.4,4928.9,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1756060966845,0.40576,4930.4,4928.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060966846,0.0266,4932.2,4931.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060967144,0.0266,4932.7,4931.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060967340,0.40561,4932.3,4931.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060967742,0.0266,4933.3,4931.8,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060968047,0.40559,4932.6,4931.9,0.67433607]
["bitfinex-derivatives","ETHF0:USTF0",1756060968246,0.4056,4932.5,4931.9,0.67433607]
["bitfinex-derivatives","ETHF0:USTF0",1756060968440,0.0266,4933.3,4931.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756060968747,0.0266,4933.3,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756060968947,0.40556,4932.9,4932.1,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1756060969147,0.40556,4932.9,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756060969337,0.40548,4933.9,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756060969545,0.40547,4934.0,4933.2,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060969744,0.40549,4933.8,4933.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756060969943,1.01368,4934.0,4931.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060970248,1.01368,4934.0,4930.7,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1756060970249,0.40559,4932.5,4932.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060970445,0.019,4934.2,4932.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060970643,0.40557,4932.7,4932.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060970842,0.40557,4932.7,4932.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060971045,1.01367,4934.0,4931.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756060971354,0.40557,4932.8,4932.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060971547,22.836,4934.5,4932.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060971548,0.019,4934.8,4932.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756060971848,1.01358,4934.5,4933.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060972050,0.40551,4933.5,4933.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060972248,0.40551,4933.5,4933.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060972449,0.40551,4933.5,4933.2,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060972644,0.40544,4934.4,4933.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060972847,0.40548,4933.9,4932.2,1.01403]
["bitfinex-derivatives","ETHF0:USTF0",1756060973052,30.42923703,4935.3,4933.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060973248,30.42923703,4935.3,4933.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060973249,1.01353,4934.7,4933.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060973452,0.40547,4934.0,4933.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060974245,0.019,4935.0,4933.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060974443,0.40546,4934.1,4934.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060974643,29.209,4935.3,4934.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060974847,0.40543,4934.5,4934.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060975045,1.01328,4936.0,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756060975351,0.019,4936.2,4934.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060975352,0.4054,4934.8,4934.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060975552,0.4054,4934.8,4934.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756060975754,0.4054,4934.8,4934.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060975950,0.4054,4934.8,4934.7,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060976147,29.232,4936.9,4935.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060976352,29.232,4936.9,4934.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756060976353,0.40537,4935.2,4934.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060976547,0.40547,4934.0,4933.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060976752,1.01327,4936.0,4934.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1756060976952,0.40539,4935.0,4934.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060977151,0.88876643,4935.0,4934.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060977352,0.48337643,4935.0,4934.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060977557,0.88875643,4935.0,4934.9,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060977754,0.88875643,4935.0,4934.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060978554,0.40534,4935.6,4934.9,4.72862607]
["bitfinex-derivatives","ETHF0:USTF0",1756060978749,0.40536,4935.4,4935.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060978956,0.40534,4935.5,4935.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060979156,0.40534,4935.6,4935.4,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060979352,0.40534,4935.6,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756060979353,0.4053,4936.1,4935.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060979655,0.48286482,4936.0,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756060979952,1.01321,4936.3,4934.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756060980160,0.40534,4935.6,4935.5,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060980660,0.40534,4935.6,4935.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060981048,0.48284717,4936.2,4935.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060981254,0.48281533,4936.1,4935.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060981549,0.48281533,4936.1,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756060981550,0.40531,4935.9,4935.6,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060981749,1.01296,4937.5,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756060981950,0.48249026,4937.4,4936.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060982155,0.48249026,4937.3,4936.7,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060982356,0.3664,4939.2,4936.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060982553,0.3664,4939.2,4937.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060982752,0.40517,4937.7,4937.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060982954,0.40518,4937.5,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756060983160,0.40518,4937.5,4935.2,1.01342]
["bitfinex-derivatives","ETHF0:USTF0",1756060983161,0.4052,4937.3,4936.8,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060983356,0.40521,4937.1,4936.8,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060983562,0.40521,4937.1,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756060983756,0.40521,4937.1,4936.8,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060983956,0.40519,4937.4,4936.8,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060984160,0.3664,4937.7,4936.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060984365,0.3664,4937.7,4937.1,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060984556,0.40519,4937.4,4936.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060984757,1.01266,4939.0,4935.9,0.17297806]
["bitfinex-derivatives","ETHF0:USTF0",1756060984758,0.3664,4937.0,4936.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060985059,0.40527,4936.4,4935.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060985661,0.40529,4936.2,4935.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060986163,0.40529,4936.2,4936.1,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060986663,0.3664,4936.1,4935.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060986869,0.3664,4936.9,4935.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756060987059,0.3664,4937.4,4935.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060987252,0.40521,4937.2,4935.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060987452,0.40519,4937.4,4936.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060987660,0.40519,4937.4,4937.1,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060987857,0.40517,4937.7,4936.9,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756060988053,0.40517,4937.7,4937.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060988264,0.3664,4937.9,4937.5,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060988556,1.37898,4939.4,4937.8,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060988761,0.3664,4938.3,4936.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1756060988960,0.3664,4938.3,4937.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060989154,0.3664,4938.5,4937.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060989464,0.40519,4937.4,4936.7,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1756060989662,0.40518,4937.5,4937.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060989857,0.77158,4937.5,4937.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060990057,0.40516,4937.7,4937.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060990259,1.01267,4938.9,4937.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060990461,0.40517,4937.6,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756060990666,1.0128,4938.3,4936.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060990667,0.40519,4937.5,4937.3,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060991058,0.3664,4937.4,4936.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060991258,0.3664,4938.3,4936.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060991458,0.3664,4938.3,4938.0,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060991959,0.77151,4938.3,4938.0,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060992353,0.3664,4938.3,4938.0,0.32323607]
["bitfinex-derivatives","ETHF0:USTF0",1756060992558,0.40508,4938.8,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756060992761,1.01253,4939.6,4938.3,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060993062,0.3664,4938.8,4938.3,0.67843607]
["bitfinex-derivatives","ETHF0:USTF0",1756060993367,0.40517,4937.7,4937.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756060993665,0.3664,4938.5,4937.4,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756060994068,0.40517,4937.6,4937.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060994370,0.3664,4937.5,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756060994562,0.40516,4937.8,4937.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756060994759,0.77156,4937.8,4937.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756060994960,0.40517,4937.6,4937.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756060995158,0.77157,4937.6,4937.3,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1756060995366,0.40518,4937.5,4937.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060995567,0.3664,4938.0,4935.9,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1756060995767,0.3664,4938.0,4936.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060995965,0.40521,4937.2,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756060996166,0.3664,4937.5,4936.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060996375,0.7716,4937.3,4936.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1756060996557,0.40522,4937.1,4936.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060996760,0.3664,4937.0,4936.6,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1756060996960,0.3664,4937.0,4936.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060997165,0.3664,4937.0,4934.4,22.29887]
["bitfinex-derivatives","ETHF0:USTF0",1756060997166,0.40525,4936.7,4936.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060997467,0.3664,4936.8,4936.5,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756060997767,0.40525,4936.7,4936.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060997961,0.40517,4937.7,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756060998166,0.40518,4937.6,4937.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1756060998365,0.40518,4937.5,4937.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060998568,0.40518,4937.5,4937.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060998764,0.40519,4937.3,4937.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1756060998975,0.40519,4937.3,4937.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756060999272,0.40516,4937.8,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756060999464,0.40516,4937.8,4937.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756060999664,0.40517,4937.7,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756060999870,0.40517,4937.7,4937.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756061000274,0.40517,4937.7,4937.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756061000469,0.40518,4937.6,4937.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756061000773,0.40518,4937.6,4937.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756061001070,1.01276,4938.5,4931.3,3.7673582]
["bitfinex-derivatives","ETHF0:USTF0",1756061001071,0.3642,4938.1,4937.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756061001276,0.3642,4938.7,4937.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756061001461,0.3642,4938.7,4936.8,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1756061001462,0.46945362,4938.6,4936.8,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1756061001767,0.3642,4938.8,4937.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756061001973,0.46943139,4938.7,4938.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756061002171,0.76929,4938.7,4938.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756061002766,0.3642,4938.7,4938.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756061002968,0.3642,4939.3,4938.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756061003174,0.3642,4939.0,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756061003668,1.01248,4939.8,4937.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1756061003669,0.40508,4938.7,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756061003977,0.4051,4938.5,4938.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756061004171,0.3642,4938.2,4937.9,0.57918108]
["bitfinex-derivatives","ETHF0:USTF0",1756061004378,1.01262,4939.2,4937.9,0.57918108]
["bitfinex-derivatives","ETHF0:USTF0",1756061004379,0.3642,4938.4,4938.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061004577,0.3642,4938.3,4938.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061004876,1.01242,4940.1,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061005077,0.40507,4938.8,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061005279,0.3642,4938.9,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061005773,0.40503,4939.3,4938.0,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1756061005979,1.01238,4940.3,4938.0,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1756061005980,0.40505,4939.1,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756061007277,0.40503,4939.4,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756061007486,0.405,4939.7,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756061007681,0.87550792,4939.6,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756061007876,0.40501,4939.6,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061008083,0.40505,4939.1,4938.0,1.01285]
["bitfinex-derivatives","ETHF0:USTF0",1756061008278,0.4051,4938.5,4938.1,0.57844072]
["bitfinex-derivatives","ETHF0:USTF0",1756061008579,0.4051,4938.5,4937.9,0.17404108]
["bitfinex-derivatives","ETHF0:USTF0",1756061008580,0.4051,4938.5,4938.2,0.17332072]
["bitfinex-derivatives","ETHF0:USTF0",1756061008776,0.4051,4938.5,4937.4,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1756061008777,0.40511,4938.4,4938.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756061008978,0.40509,4938.6,4937.6,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1756061009179,0.40509,4938.6,4938.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756061009380,0.40506,4939.0,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061009586,1.1124,4940.2,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756061009785,0.40508,4938.8,4937.8,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1756061010088,0.40516,4937.8,4937.6,0.17586723]
["bitfinex-derivatives","ETHF0:USTF0",1756061010280,0.40515,4937.9,4937.7,0.17352004]
["bitfinex-derivatives","ETHF0:USTF0",1756061010481,0.40512,4938.2,4937.1,1.01303]
["bitfinex-derivatives","ETHF0:USTF0",1756061010785,0.40514,4938.0,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061010988,0.40513,4938.1,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061011181,0.40514,4938.0,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061011382,0.40514,4938.0,4937.6,0.57897749]
["bitfinex-derivatives","ETHF0:USTF0",1756061011577,0.40514,4938.0,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061011780,0.40512,4938.2,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061012184,0.40513,4938.1,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061012385,0.40513,4938.1,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061012588,0.4051,4938.5,4938.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061012788,1.01253,4939.6,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061012789,0.40513,4938.2,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061013092,0.40513,4938.2,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061013284,1.01261,4939.2,4936.9,29.183]
["bitfinex-derivatives","ETHF0:USTF0",1756061013285,0.40513,4938.1,4937.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061013483,0.40513,4938.1,4937.8,0.57886648]
["bitfinex-derivatives","ETHF0:USTF0",1756061013687,0.40513,4938.1,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061014185,0.40513,4938.1,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756061014389,0.40516,4937.8,4937.6,0.17371606]
["bitfinex-derivatives","ETHF0:USTF0",1756061014589,0.40516,4937.8,4937.7,0.17371606]
["bitfinex-derivatives","ETHF0:USTF0",1756061015187,0.4052,4937.2,4936.9,29.75701546]
["bitfinex-derivatives","ETHF0:USTF0",1756061015384,0.4052,4937.2,4937.0,0.17376506]
["bitfinex-derivatives","ETHF0:USTF0",1756061015588,0.4052,4937.2,4936.9,29.75701546]
["bitfinex-derivatives","ETHF0:USTF0",1756061015788,0.4052,4937.2,4937.0,0.17380697]
["bitfinex-derivatives","ETHF0:USTF0",1756061015988,0.4052,4937.2,4935.7,1.01331]
["bitfinex-derivatives","ETHF0:USTF0",1756061015989,0.0202,4937.0,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061016295,0.40534,4935.6,4934.7,0.17379808]
["bitfinex-derivatives","ETHF0:USTF0",1756061016482,0.40537,4935.2,4934.8,0.17379808]
["bitfinex-derivatives","ETHF0:USTF0",1756061016681,0.40539,4935.0,4934.9,0.17379808]
["bitfinex-derivatives","ETHF0:USTF0",1756061017088,1.01334,4935.6,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061017280,0.40541,4934.7,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061019792,0.40536,4935.4,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061019989,1.01317,4936.5,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061020291,0.40541,4934.8,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061021191,0.40538,4935.0,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061021398,1.01314,4936.6,4934.6,0.41840598]
["bitfinex-derivatives","ETHF0:USTF0",1756061021691,1.01321,4936.3,4934.6,0.41840598]
["bitfinex-derivatives","ETHF0:USTF0",1756061021891,0.40539,4935.0,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061022088,0.4054,4934.8,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061022291,1.01329,4935.9,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061022787,0.40541,4934.8,4934.6,0.01299598]
["bitfinex-derivatives","ETHF0:USTF0",1756061026994,0.40541,4934.8,4934.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061028096,4.40541,4934.8,4934.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061028686,0.40541,4934.8,4934.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061030285,0.4053,4936.1,4934.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756061030490,0.40536,4935.4,4934.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061030895,1.01323,4936.2,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061030896,0.40535,4935.5,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061031096,1.01323,4936.2,4934.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061031290,0.40539,4935.0,4934.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061032091,0.40539,4935.0,4934.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061032897,0.40539,4935.0,4934.6,0.40541598]
["bitfinex-derivatives","ETHF0:USTF0",1756061033697,0.4054,4934.9,4934.6,0.40541598]
["bitfinex-derivatives","ETHF0:USTF0",1756061033898,0.40541,4934.8,4934.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061034598,4.0,4934.7,4934.6,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061034995,4.0,4934.7,4931.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756061034996,0.4056,4932.4,4931.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756061035188,0.40558,4932.7,4932.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061035386,0.4056,4932.5,4931.5,0.17344365]
["bitfinex-derivatives","ETHF0:USTF0",1756061035592,1.01372,4933.8,4931.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756061036088,1.01382,4933.3,4931.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756061036691,1.01375,4933.7,4931.1,29.195]
["bitfinex-derivatives","ETHF0:USTF0",1756061036900,0.4056,4932.4,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061037097,20.2766,4933.3,4929.0,30.98693633]
["bitfinex-derivatives","ETHF0:USTF0",1756061037292,1.01407,4932.1,4930.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756061037492,1.01407,4932.1,4930.4,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756061037797,0.40569,4931.4,4930.5,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756061038188,0.4057,4931.2,4930.5,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1756061038396,1.01383,4933.3,4930.2,0.17058861]
["bitfinex-derivatives","ETHF0:USTF0",1756061038695,1.01384,4933.2,4931.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756061038904,0.40565,4931.8,4931.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756061039095,0.40566,4931.7,4931.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756061039296,1.0139,4932.9,4930.6,22.01174]
["bitfinex-derivatives","ETHF0:USTF0",1756061039497,22.30374,4933.4,4930.6,22.01174]
["bitfinex-derivatives","ETHF0:USTF0",1756061039498,0.40569,4931.4,4930.6,22.01174]
["bitfinex-derivatives","ETHF0:USTF0",1756061039798,20.27686,4933.2,4930.2,0.16632304]
["bitfinex-derivatives","ETHF0:USTF0",1756061039799,0.40577,4930.3,4930.2,0.16632304]
["bitfinex-derivatives","ETHF0:USTF0",1756061039998,0.4058,4930.0,4929.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061040199,0.40581,4929.9,4929.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061040389,0.40581,4929.9,4929.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061040595,0.40586,4929.3,4929.0,29.195]
["bitfinex-derivatives","ETHF0:USTF0",1756061040791,1.01443,4930.3,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756061040992,0.40584,4929.5,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756061041597,1.01443,4930.3,4929.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756061041796,1.01434,4930.8,4929.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061041999,20.28079,4932.3,4928.5,0.17212469]
["bitfinex-derivatives","ETHF0:USTF0",1756061042202,1.01411,4931.9,4929.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756061042403,0.20320364,4932.0,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061042603,0.40577,4930.3,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061042806,0.40578,4930.3,4928.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1756061042997,71.1137,4933.0,4929.0,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1756061043199,71.1137,4933.0,4928.5,0.1896549]
["bitfinex-derivatives","ETHF0:USTF0",1756061043200,0.40576,4930.4,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061043400,1.01427,4931.2,4928.5,0.1694549]
["bitfinex-derivatives","ETHF0:USTF0",1756061043604,1.01427,4931.2,4927.7,20.29938]
["bitfinex-derivatives","ETHF0:USTF0",1756061043605,0.40576,4930.4,4928.6,21.81075788]
["bitfinex-derivatives","ETHF0:USTF0",1756061043900,0.40581,4929.9,4929.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756061044104,0.40582,4929.8,4929.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756061044299,20.28386,4931.5,4928.6,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1756061044300,2.02783,4932.9,4928.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1756061044507,0.40578,4930.3,4928.7,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1756061044704,0.4058,4930.0,4929.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756061044905,0.0202,4931.7,4928.5,0.16836658]
["bitfinex-derivatives","ETHF0:USTF0",1756061044906,0.40582,4929.8,4929.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756061045208,0.40582,4929.8,4929.1,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756061045501,0.0202,4931.7,4928.7,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1756061045697,21.70120036,4933.8,4928.7,21.602]
["bitfinex-derivatives","ETHF0:USTF0",1756061045698,1.01417,4931.6,4930.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756061045899,0.40575,4930.6,4929.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756061046102,0.40573,4930.8,4930.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756061046302,0.40574,4930.7,4930.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756061046497,1.01403,4932.3,4930.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1756061046699,2.02871,4930.7,4926.8,29.21]
["bitfinex-derivatives","ETHF0:USTF0",1756061046901,0.40586,4929.2,4928.5,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1756061047107,0.40589,4928.9,4928.0,0.17039995]
["bitfinex-derivatives","ETHF0:USTF0",1756061047309,0.40587,4929.2,4928.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756061047608,0.40582,4929.7,4928.1,1.01487]
["bitfinex-derivatives","ETHF0:USTF0",1756061047801,2.04858,4931.5,4929.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061048000,0.40582,4929.7,4929.0,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1756061048202,1.0144,4930.5,4928.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756061048409,0.40587,4929.2,4928.1,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1756061048705,1.01445,4930.3,4928.1,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1756061049004,0.40584,4929.5,4928.1,21.588]
["bitfinex-derivatives","ETHF0:USTF0",1756061049308,1.01444,4930.3,4928.2,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1756061049605,0.40581,4929.9,4928.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756061049807,1.0141,4931.9,4929.1,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1756061050103,1.01421,4931.4,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756061050311,0.40577,4930.3,4928.6,29.213]
["bitfinex-derivatives","ETHF0:USTF0",1756061050504,1.0143,4931.0,4928.9,1.01471]
["bitfinex-derivatives","ETHF0:USTF0",1756061050709,0.40578,4930.2,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061050907,0.40578,4930.2,4929.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756061051306,1.01423,4931.4,4929.2,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1756061051508,0.0202,4932.2,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061051708,0.40579,4930.1,4929.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756061051907,0.40579,4930.1,4929.1,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756061052111,0.4058,4930.0,4929.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756061052308,0.4058,4930.0,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061052511,1.01427,4931.2,4929.1,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756061052512,0.40576,4930.4,4929.1,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756061052701,0.40575,4930.6,4929.3,1.01464]
["bitfinex-derivatives","ETHF0:USTF0",1756061052902,0.40576,4930.5,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756061053108,1.01408,4932.0,4929.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756061053304,1.01425,4931.3,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756061053613,0.40575,4930.6,4929.3,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1756061053805,1.01423,4931.3,4929.1,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756061053806,0.40576,4930.5,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756061054002,1.01423,4931.3,4929.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756061054214,0.40578,4930.2,4929.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756061054506,0.40577,4930.4,4929.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756061054715,0.40578,4930.2,4929.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756061054912,0.40119293,4930.1,4929.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756061055107,0.40577,4930.4,4929.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756061055317,0.40577,4930.3,4929.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756061055503,0.0202,4932.2,4929.1,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756061055504,1.01408,4932.1,4930.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1756061055707,1.01419,4931.5,4929.1,21.53]
["bitfinex-derivatives","ETHF0:USTF0",1756061055909,1.01419,4931.5,4930.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1756061056110,1.01419,4931.5,4930.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756061056308,0.40573,4930.8,4930.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1756061056611,0.40562,4932.2,4931.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1756061056808,0.40559,4932.6,4930.8,21.418]
["bitfinex-derivatives","ETHF0:USTF0",1756061057009,0.40559,4932.6,4931.9,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756061057203,0.40559,4932.6,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061057512,0.46880135,4932.5,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061057714,0.46880135,4932.4,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061057907,0.40555,4933.0,4932.0,0.17342764]
["bitfinex-derivatives","ETHF0:USTF0",1756061058108,0.40556,4932.9,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061058510,0.40552,4933.3,4932.5,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756061058714,0.40554,4933.2,4932.5,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756061058919,1.01347,4935.0,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061059119,1.01357,4934.5,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061059319,0.46880173,4934.4,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061059519,0.46880173,4934.3,4932.0,0.16641909]
["bitfinex-derivatives","ETHF0:USTF0",1756061059710,0.40552,4933.3,4931.9,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1756061059914,0.40554,4933.1,4932.5,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756061060117,0.40554,4933.1,4932.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061060316,1.01361,4934.3,4932.0,0.17346069]
["bitfinex-derivatives","ETHF0:USTF0",1756061060622,0.40555,4933.0,4931.9,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1756061060820,0.40555,4933.0,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061061721,0.40555,4933.0,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061062015,0.40555,4933.0,4932.0,0.17136916]
["bitfinex-derivatives","ETHF0:USTF0",1756061062323,0.40555,4933.0,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061063419,0.40553,4933.2,4932.0,0.16849544]
["bitfinex-derivatives","ETHF0:USTF0",1756061063618,0.40553,4933.2,4931.9,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1756061064225,0.40555,4933.1,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061064417,0.19762791,4934.6,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061064418,0.40556,4933.0,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061064619,1.01368,4934.0,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756061064818,0.40556,4932.9,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756061065020,0.40557,4932.8,4932.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756061065322,0.40557,4932.8,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061065519,23.28988,4935.2,4931.9,0.16909059]
["bitfinex-derivatives","ETHF0:USTF0",1756061065724,1.0137,4933.9,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061065925,0.40556,4932.8,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061066224,0.40556,4932.8,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061066625,0.40555,4933.0,4932.5,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756061067528,1.01367,4934.0,4932.0,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1756061067820,0.40554,4933.1,4932.0,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1756061068025,0.40554,4933.1,4932.6,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756061068223,1.0136,4934.4,4931.6,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1756061068430,0.40552,4933.4,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756061068726,0.47017224,4934.3,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756061068727,0.40551,4933.6,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756061069020,1.0135,4934.9,4932.5,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1756061069227,0.40547,4934.0,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756061069423,1.0135,4934.9,4932.7,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1756061069424,0.40545,4934.3,4932.7,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1756061069928,0.40545,4934.2,4933.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1756061070224,0.40549,4933.8,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756061070427,0.40549,4933.7,4932.5,22.16198]
["bitfinex-derivatives","ETHF0:USTF0",1756061070622,0.40549,4933.7,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756061070823,0.40547,4933.9,4932.7,1.01393]
["bitfinex-derivatives","ETHF0:USTF0",1756061071024,0.40546,4934.1,4933.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756061071220,1.01351,4934.8,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756061071727,0.40549,4933.7,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756061071925,20.26703,4935.6,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756061071926,0.40548,4933.9,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756061072128,0.40549,4933.8,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756061072329,0.20720208,4935.3,4932.3,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756061072330,0.40554,4933.2,4932.3,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756061072523,0.40554,4933.2,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756061072723,0.40554,4933.2,4932.3,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756061072724,1.01351,4934.8,4932.6,1.01395]
["bitfinex-derivatives","ETHF0:USTF0",1756061072925,0.4055,4933.6,4933.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756061073221,0.4055,4933.7,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756061073428,0.40551,4933.5,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756061073632,0.40553,4933.3,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756061073826,0.40553,4933.3,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061074526,0.40553,4933.2,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061075126,0.40552,4933.4,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756061075720,0.40553,4933.2,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756061076332,0.40552,4933.4,4933.0,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756061076532,0.40551,4933.5,4933.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756061076732,0.40551,4933.5,4933.3,0.28084616]
["bitfinex-derivatives","ETHF0:USTF0",1756061076933,1.01355,4934.6,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756061077326,0.40549,4933.8,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756061077734,0.40549,4933.8,4933.6,0.28084616]
["bitfinex-derivatives","ETHF0:USTF0",1756061078733,0.40549,4933.8,4933.7,0.28084616]
["bitfinex-derivatives","ETHF0:USTF0",1756061080128,0.40547,4934.0,4933.7,0.28084616]
["bitfinex-derivatives","ETHF0:USTF0",1756061080524,0.3545,4934.2,4934.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1756061080732,0.40544,4934.3,4934.1,0.60364616]
["bitfinex-derivatives","ETHF0:USTF0",1756061081035,1.01343,4935.2,4934.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061081036,1.01344,4935.2,4934.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061081227,0.4054,4934.8,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061081433,0.3545,4934.8,4934.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061081734,0.3545,4934.8,4934.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061081930,0.3545,4934.8,4934.7,0.28084616]
["bitfinex-derivatives","ETHF0:USTF0",1756061082234,0.3545,4934.8,4934.7,0.45041178]
["bitfinex-derivatives","ETHF0:USTF0",1756061082537,0.3545,4935.1,4934.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061082835,0.3545,4935.1,4934.9,0.59389437]
["bitfinex-derivatives","ETHF0:USTF0",1756061083035,0.40535,4935.4,4935.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1756061083335,0.40535,4935.4,4935.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061083629,0.75982,4935.8,4935.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061083837,0.40533,4935.7,4935.5,0.27109437]
["bitfinex-derivatives","ETHF0:USTF0",1756061084035,0.3545,4935.6,4935.5,0.27109437]
["bitfinex-derivatives","ETHF0:USTF0",1756061084838,0.3545,4935.6,4935.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1756061085033,0.3545,4935.6,4935.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061085238,0.40534,4935.6,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061085436,0.3545,4936.5,4935.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061085635,0.3545,4936.5,4935.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1756061085636,0.3545,4936.5,4935.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061085838,0.20432167,4938.3,4935.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061086136,0.3545,4935.8,4935.4,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756061086340,0.3545,4935.8,4935.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061086640,0.3545,4935.8,4935.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756061086829,0.3545,4935.8,4935.7,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1756061087234,0.3545,4935.8,4935.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756061087830,1.01297,4937.5,4935.2,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756061087831,1.01314,4936.6,4935.2,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756061088036,0.3497,4935.4,4935.2,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756061088249,0.3497,4935.4,4935.2,21.57956]
["bitfinex-derivatives","ETHF0:USTF0",1756061088837,0.75504,4935.6,4935.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061089037,0.40536,4935.3,4935.2,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756061089240,0.3497,4935.3,4934.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061089440,1.01339,4935.4,4932.9,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061089441,0.40543,4934.5,4932.9,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756061089646,0.40546,4934.1,4933.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756061090042,0.40544,4934.3,4933.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756061090243,0.40547,4934.0,4933.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756061090438,0.01263409,4933.8,4933.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061090639,0.01263409,4933.8,4933.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061091146,0.41811409,4933.8,4933.1,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1756061091341,0.40551,4933.5,4933.0,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756061091541,0.01263409,4933.3,4933.0,21.18554]
["bitfinex-derivatives","ETHF0:USTF0",1756061091746,0.75521,4933.5,4933.1,0.25357011]
["bitfinex-derivatives","ETHF0:USTF0",1756061091945,0.75521,4933.5,4933.2,0.25357011]
["bitfinex-derivatives","ETHF0:USTF0",1756061092146,0.75521,4933.5,4933.3,0.25359585]
["bitfinex-derivatives","ETHF0:USTF0",1756061092352,0.3497,4933.4,4933.0,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756061092549,0.40553,4933.3,4933.1,0.25362495]
["bitfinex-derivatives","ETHF0:USTF0",1756061092753,0.40553,4933.3,4932.9,0.170927]
["bitfinex-derivatives","ETHF0:USTF0",1756061092754,0.3497,4933.0,4932.9,0.170927]
["bitfinex-derivatives","ETHF0:USTF0",1756061092953,0.3497,4933.0,4932.6,49.963]
["bitfinex-derivatives","ETHF0:USTF0",1756061093252,0.3497,4933.0,4932.7,0.25368239]
["bitfinex-derivatives","ETHF0:USTF0",1756061093451,0.3497,4933.0,4932.8,0.25368239]
["bitfinex-derivatives","ETHF0:USTF0",1756061093753,0.3497,4933.0,4932.6,49.963]
["bitfinex-derivatives","ETHF0:USTF0",1756061093754,0.75525,4933.0,4932.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061094051,0.75525,4933.0,4932.8,0.57772892]
["bitfinex-derivatives","ETHF0:USTF0",1756061094246,0.40555,4933.0,4932.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061094448,0.3497,4932.9,4932.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061094648,0.3497,4932.9,4932.8,0.57770142]
["bitfinex-derivatives","ETHF0:USTF0",1756061094847,0.40553,4933.2,4932.8,0.57770142]
["bitfinex-derivatives","ETHF0:USTF0",1756061095052,0.40555,4933.1,4932.6,50.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756061095253,0.3497,4933.0,4932.7,0.57769707]
["bitfinex-derivatives","ETHF0:USTF0",1756061095443,0.3497,4933.0,4932.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061095646,0.3497,4933.0,4932.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061095942,0.40555,4933.0,4932.7,0.16972756]
["bitfinex-derivatives","ETHF0:USTF0",1756061096148,0.3497,4932.9,4932.8,0.25350316]
["bitfinex-derivatives","ETHF0:USTF0",1756061096646,0.75526,4932.9,4932.8,0.25350316]
["bitfinex-derivatives","ETHF0:USTF0",1756061096851,0.3497,4932.9,4932.8,0.25350316]
["bitfinex-derivatives","ETHF0:USTF0",1756061097854,0.3497,4932.9,4932.8,0.57770316]
["bitfinex-derivatives","ETHF0:USTF0",1756061098453,0.36501471,4932.9,4932.8,0.57770316]
["bitfinex-derivatives","ETHF0:USTF0",1756061099257,0.36501471,4932.9,4932.8,0.25350316]
["bitfinex-derivatives","ETHF0:USTF0",1756061099556,0.37769087,4932.9,4932.8,0.25350316]
["bitfinex-derivatives","ETHF0:USTF0",1756061100354,0.38024528,4932.9,4932.8,0.25350316]
["bitfinex-derivatives","ETHF0:USTF0",1756061100763,0.40556,4932.8,4932.6,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1756061100954,0.3497,4932.7,4932.6,20.677]
["bitfinex-derivatives","ETHF0:USTF0",1756061101154,0.3497,4932.7,4932.6,20.93054214]
["bitfinex-derivatives","ETHF0:USTF0",1756061101358,0.38024528,4932.7,4932.6,21.25474214]
["bitfinex-derivatives","ETHF0:USTF0",1756061101755,0.38024528,4932.7,4932.6,0.25354214]
["bitfinex-derivatives","ETHF0:USTF0",1756061102855,0.03054528,4932.7,4932.6,0.57774214]
["bitfinex-derivatives","ETHF0:USTF0",1756061103063,0.03054528,4932.7,4932.6,4.57774214]
["bitfinex-derivatives","ETHF0:USTF0",1756061103256,0.3497,4934.0,4932.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756061103457,0.40542,4934.6,4934.0,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1756061103653,1.01335,4935.6,4934.0,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756061103654,0.40544,4934.3,4934.0,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756061103855,0.3497,4934.2,4934.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061104056,0.3497,4934.2,4934.1,0.58727844]
["bitfinex-derivatives","ETHF0:USTF0",1756061104260,1.01323,4936.2,4934.1,0.26307844]
["bitfinex-derivatives","ETHF0:USTF0",1756061104461,0.40536,4935.3,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061104659,0.3497,4936.7,4935.0,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1756061104963,0.3497,4935.2,4935.1,0.26297171]
["bitfinex-derivatives","ETHF0:USTF0",1756061105855,0.3497,4934.9,4933.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061106068,0.3497,4934.3,4934.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756061106262,0.3497,4935.3,4934.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061106560,0.40539,4934.9,4934.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061106863,0.01265722,4934.6,4933.9,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756061107159,0.40547,4933.9,4933.6,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756061107362,0.3497,4933.8,4933.6,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756061107563,0.40546,4934.1,4933.6,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756061107864,0.01265722,4933.9,4933.6,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756061108664,0.40542,4934.6,4933.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061108863,0.40542,4934.6,4933.9,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756061109058,0.40545,4934.2,4934.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061109365,0.40549,4933.8,4933.5,20.641]
["bitfinex-derivatives","ETHF0:USTF0",1756061109564,0.3497,4933.7,4933.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061110062,0.3497,4935.1,4933.6,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061110275,0.3497,4935.1,4934.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061110966,0.3497,4935.1,4933.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061111159,1.01358,4934.5,4933.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061111355,1.01369,4933.9,4933.3,0.17822553]
["bitfinex-derivatives","ETHF0:USTF0",1756061111660,0.3497,4933.8,4932.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061111867,0.75527,4932.7,4932.6,0.17835823]
["bitfinex-derivatives","ETHF0:USTF0",1756061112055,0.40557,4932.7,4932.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061112261,0.40556,4932.9,4932.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061112570,0.3497,4932.5,4932.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061112864,0.3497,4932.5,4931.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756061113065,1.01376,4933.6,4931.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756061113066,0.40556,4932.9,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061113266,0.40558,4932.7,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061113466,0.3497,4933.0,4932.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061113762,0.3497,4933.0,4931.8,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1756061113960,0.3497,4933.0,4932.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061114162,0.3497,4933.0,4932.1,0.17863877]
["bitfinex-derivatives","ETHF0:USTF0",1756061114357,0.3497,4933.0,4932.0,0.16668079]
["bitfinex-derivatives","ETHF0:USTF0",1756061114562,0.40557,4932.7,4932.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061114866,0.40561,4932.3,4931.7,21.04465]
["bitfinex-derivatives","ETHF0:USTF0",1756061115060,0.40561,4932.3,4931.8,0.17862006]
["bitfinex-derivatives","ETHF0:USTF0",1756061115255,0.40561,4932.3,4931.9,0.17862006]
["bitfinex-derivatives","ETHF0:USTF0",1756061115457,0.40559,4932.5,4932.0,0.17862006]
["bitfinex-derivatives","ETHF0:USTF0",1756061115660,0.40559,4932.5,4931.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756061115864,0.3497,4932.2,4932.0,0.17861579]
["bitfinex-derivatives","ETHF0:USTF0",1756061116069,0.40561,4932.3,4931.7,21.21239471]
["bitfinex-derivatives","ETHF0:USTF0",1756061116468,0.40556,4932.9,4932.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061116670,0.40558,4932.6,4932.0,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1756061116862,1.01379,4933.5,4931.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061117062,0.3497,4933.4,4931.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061117559,0.3497,4932.1,4931.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756061117757,0.72372,4932.1,4932.0,0.26003656]
["bitfinex-derivatives","ETHF0:USTF0",1756061118667,4.72372,4932.1,4932.0,0.26003656]
["bitfinex-derivatives","ETHF0:USTF0",1756061118866,0.3181,4931.6,4929.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061119058,0.3181,4930.4,4930.0,21.07501263]
["bitfinex-derivatives","ETHF0:USTF0",1756061119258,0.40576,4930.5,4930.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061119466,0.3181,4931.1,4930.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756061119668,0.40561,4932.2,4931.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061119970,1.01388,4933.0,4930.9,20.8961474]
["bitfinex-derivatives","ETHF0:USTF0",1756061119971,0.4056,4932.4,4931.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061120158,0.40563,4932.0,4931.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061120658,0.72373,4932.0,4931.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061120862,1.01392,4932.8,4931.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756061120863,0.40563,4932.1,4931.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061121064,0.40564,4931.9,4931.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061121564,0.72374,4931.9,4931.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756061121870,0.3181,4933.1,4931.8,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1756061122060,0.3181,4933.1,4931.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061122265,0.72364,4933.1,4932.0,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061122466,0.72364,4933.1,4931.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756061122467,0.3181,4933.1,4932.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061122971,0.3181,4933.1,4931.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756061122972,0.4055,4933.6,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061123173,0.01384853,4933.3,4932.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756061123367,0.01384853,4933.3,4932.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061123567,0.01384853,4933.3,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756061123763,0.3181,4933.0,4932.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061124067,0.3181,4933.0,4932.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1756061124068,0.01384853,4933.3,4933.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1756061124268,0.0266544,4933.3,4933.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1756061124770,0.0266544,4933.3,4933.2,5.00363693]
["bitfinex-derivatives","ETHF0:USTF0",1756061124972,0.3181,4934.8,4934.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061125163,0.40538,4935.1,4934.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1756061125472,0.3181,4934.4,4934.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061126166,0.20066816,4936.0,4934.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061126167,0.3181,4935.1,4934.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061126368,0.3181,4935.1,4933.7,1.01371]
["bitfinex-derivatives","ETHF0:USTF0",1756061126369,0.3181,4936.1,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756061126573,0.3181,4936.1,4935.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061126973,0.3181,4936.1,4936.0,0.59788007]
["bitfinex-derivatives","ETHF0:USTF0",1756061127171,0.40521,4937.1,4936.0,0.59788007]
["bitfinex-derivatives","ETHF0:USTF0",1756061127472,0.3181,4937.2,4936.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061127671,0.3181,4937.2,4936.5,0.26118007]
["bitfinex-derivatives","ETHF0:USTF0",1756061127874,0.40512,4938.2,4937.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756061128165,0.3181,4938.5,4938.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061128371,0.3181,4938.3,4938.1,0.26118007]
["bitfinex-derivatives","ETHF0:USTF0",1756061128673,0.3181,4938.3,4938.2,0.26118007]
["bitfinex-derivatives","ETHF0:USTF0",1756061129566,0.40503,4939.3,4938.2,0.26118007]
["bitfinex-derivatives","ETHF0:USTF0",1756061129761,0.3181,4939.2,4938.3,0.26118007]
["bitfinex-derivatives","ETHF0:USTF0",1756061129962,0.3181,4939.2,4938.4,0.66628007]
["bitfinex-derivatives","ETHF0:USTF0",1756061130174,0.3181,4939.2,4938.5,0.25971593]
["bitfinex-derivatives","ETHF0:USTF0",1756061130375,0.3181,4939.2,4938.6,0.25971593]
["bitfinex-derivatives","ETHF0:USTF0",1756061130575,0.3181,4939.2,4938.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061130872,0.3181,4939.2,4938.2,0.6645047]
["bitfinex-derivatives","ETHF0:USTF0",1756061131073,0.3181,4939.2,4938.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1756061131271,0.40499,4939.8,4938.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061131475,0.3181,4939.7,4938.9,0.2593947]
["bitfinex-derivatives","ETHF0:USTF0",1756061131677,0.40501,4939.6,4939.0,0.2593947]
["bitfinex-derivatives","ETHF0:USTF0",1756061131878,0.1,4940.2,4939.1,0.2593947]
["bitfinex-derivatives","ETHF0:USTF0",1756061132070,0.405,4939.7,4938.6,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1756061132266,0.3181,4939.6,4938.7,0.25893257]
["bitfinex-derivatives","ETHF0:USTF0",1756061132475,0.3181,4940.1,4938.8,0.25893257]
["bitfinex-derivatives","ETHF0:USTF0",1756061132676,0.3181,4940.1,4938.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756061132677,0.40506,4939.0,4938.9,0.25893257]
["bitfinex-derivatives","ETHF0:USTF0",1756061132878,0.4051,4938.6,4937.6,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1756061133080,0.3181,4938.5,4937.7,0.25881809]
["bitfinex-derivatives","ETHF0:USTF0",1756061133273,0.3181,4938.5,4937.8,0.25881809]
["bitfinex-derivatives","ETHF0:USTF0",1756061133571,0.3181,4939.8,4938.1,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1756061133779,0.3181,4939.8,4938.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061133967,0.7231,4939.8,4938.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061134169,0.7231,4939.8,4938.9,0.25881809]
["bitfinex-derivatives","ETHF0:USTF0",1756061134368,0.7231,4939.8,4938.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061134369,0.40501,4939.7,4938.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061134569,0.3181,4939.8,4938.9,0.66335484]
["bitfinex-derivatives","ETHF0:USTF0",1756061134780,0.3181,4939.8,4939.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756061134969,0.3181,4939.8,4939.2,0.25824839]
["bitfinex-derivatives","ETHF0:USTF0",1756061135172,0.72309,4939.8,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756061135375,0.40501,4939.7,4939.0,0.25801436]
["bitfinex-derivatives","ETHF0:USTF0",1756061135583,0.40501,4939.7,4939.1,0.25801436]
["bitfinex-derivatives","ETHF0:USTF0",1756061135778,0.40501,4939.6,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756061136074,0.3181,4939.2,4938.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061136279,0.3181,4939.2,4937.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756061136280,0.40504,4939.2,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756061136473,0.72315,4939.1,4938.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061136674,0.72315,4939.1,4938.3,0.73531503]
["bitfinex-derivatives","ETHF0:USTF0",1756061136876,0.3181,4939.1,4938.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756061137273,0.3181,4939.1,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061137579,0.01582743,4938.9,4937.6,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1756061137775,0.01582743,4938.9,4938.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756061138183,0.01582743,4938.9,4938.6,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1756061138581,0.3181,4938.7,4938.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756061139079,4.3181,4938.7,4938.6,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756061139476,0.40508,4938.6,4937.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061139672,0.3181,4938.3,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061139878,0.72321,4938.3,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061140379,0.72321,4938.3,4937.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061140380,0.3181,4938.3,4937.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061140576,0.01582743,4937.9,4937.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756061140775,0.01582743,4937.9,4937.8,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1756061141379,0.01582743,4937.9,4937.8,4.74185]
["bitfinex-derivatives","ETHF0:USTF0",1756061141973,0.405,4939.6,4937.8,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061142177,0.405,4939.6,4937.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756061142178,0.3181,4939.5,4938.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061142480,0.3181,4939.5,4938.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756061142685,0.40502,4939.4,4938.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061142881,0.40505,4939.1,4938.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756061143088,0.40507,4938.9,4938.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1756061143387,0.72317,4938.8,4938.2,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1756061143685,0.4051,4938.5,4937.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061143880,0.40508,4938.7,4938.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061144086,0.40509,4938.6,4938.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061145179,0.72317,4938.8,4938.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756061145475,0.3181,4938.8,4938.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061145781,0.72312,4939.4,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061146084,0.3181,4939.6,4938.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1756061146479,0.3181,4939.6,4937.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061146680,0.3181,4938.8,4937.7,0.25727823]
["bitfinex-derivatives","ETHF0:USTF0",1756061146976,0.40503,4939.3,4938.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061147180,0.3181,4939.4,4938.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756061147377,0.3181,4939.3,4939.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061147582,0.40503,4939.4,4939.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061147783,0.3181,4939.2,4939.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061148181,0.3163,4939.1,4939.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061148377,0.3163,4939.1,4938.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061148378,0.3163,4939.1,4938.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061148685,0.3163,4939.0,4938.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061148885,0.1,4940.2,4938.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061148886,0.3163,4939.5,4938.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061149074,0.3163,4939.4,4939.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061149778,0.0107476,4939.3,4939.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061150085,0.0107476,4939.3,4939.2,0.58011795]
["bitfinex-derivatives","ETHF0:USTF0",1756061152184,0.0107476,4939.3,4939.2,4.58011795]
["bitfinex-derivatives","ETHF0:USTF0",1756061152487,0.1,4940.2,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756061152782,0.1,4940.2,4940.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061152988,0.1,4940.2,4940.1,4.5833618]
["bitfinex-derivatives","ETHF0:USTF0",1756061153177,0.1,4940.2,4940.1,0.5833618]
["bitfinex-derivatives","ETHF0:USTF0",1756061153581,0.4163,4940.2,4940.1,0.5833618]
["bitfinex-derivatives","ETHF0:USTF0",1756061154086,0.4163,4940.2,4940.1,0.2609618]
["bitfinex-derivatives","ETHF0:USTF0",1756061154492,0.1,4940.2,4940.1,0.9883218]
["bitfinex-derivatives","ETHF0:USTF0",1756061155579,0.4163,4940.2,4940.1,0.2609618]
["bitfinex-derivatives","ETHF0:USTF0",1756061155782,0.88635744,4940.2,4940.1,0.2609618]
["bitfinex-derivatives","ETHF0:USTF0",1756061156184,4.88635744,4940.2,4940.1,0.2609618]
["bitfinex-derivatives","ETHF0:USTF0",1756061157290,0.88635744,4940.2,4940.1,0.2609618]
["bitfinex-derivatives","ETHF0:USTF0",1756061157791,0.57005744,4940.2,4940.1,0.5833618]
["bitfinex-derivatives","ETHF0:USTF0",1756061158380,0.88635744,4940.2,4939.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1756061158584,0.78635744,4940.1,4939.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1756061158884,0.47005744,4940.0,4939.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1756061159080,0.47005744,4940.0,4939.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756061159281,0.87502744,4940.1,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756061159485,0.3163,4939.7,4939.6,0.17794635]
["bitfinex-derivatives","ETHF0:USTF0",1756061159784,0.47005744,4939.7,4939.1,0.5743076]
["bitfinex-derivatives","ETHF0:USTF0",1756061160087,0.1,4940.2,4939.2,0.17795761]
["bitfinex-derivatives","ETHF0:USTF0",1756061160088,0.3163,4939.3,4939.2,0.17795761]
["bitfinex-derivatives","ETHF0:USTF0",1756061160291,0.78635744,4939.3,4939.2,0.17795761]
["bitfinex-derivatives","ETHF0:USTF0",1756061160483,0.47005744,4939.3,4939.2,0.50037795]
["bitfinex-derivatives","ETHF0:USTF0",1756061160682,0.40498,4940.0,4939.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756061160883,0.3163,4939.7,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061161083,0.78776458,4939.6,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061161292,0.47146458,4939.5,4939.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1756061161585,0.47146458,4939.5,4939.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061162095,0.4714581,4939.7,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756061162285,0.47146643,4939.6,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756061162585,0.3163,4940.1,4935.0,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061162586,0.47146643,4939.5,4939.4,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1756061162886,0.47146643,4939.5,4939.4,0.905384]
["bitfinex-derivatives","ETHF0:USTF0",1756061163293,0.1,4940.2,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756061163489,0.47139965,4940.1,4940.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1756061163686,0.40486,4941.4,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756061163888,0.40488,4941.2,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756061164086,0.40482,4941.9,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061164291,0.40478,4942.3,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061164596,0.40478,4942.3,4941.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061164597,0.3163,4942.4,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756061164788,0.3163,4942.8,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061164990,0.40481,4942.0,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061165390,0.20496531,4942.8,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756061165391,0.3163,4941.5,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756061165590,0.40484,4941.6,4940.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061165895,0.3163,4941.4,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756061166197,0.3163,4941.3,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756061166395,0.3163,4941.3,4941.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1756061167593,0.3163,4941.8,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756061167788,0.3163,4941.7,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756061167992,0.3163,4941.6,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061168192,0.3163,4941.6,4941.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756061168493,0.3163,4941.6,4941.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1756061168695,0.3163,4941.6,4941.4,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1756061168891,0.3163,4941.9,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756061169190,0.40485,4941.6,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756061169493,0.3163,4942.3,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061169695,0.40483,4941.8,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061169896,1.01193,4942.5,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061170097,0.3163,4941.5,4941.3,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1756061170488,0.40486,4941.4,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756061170694,0.3163,4941.6,4940.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061170995,0.3163,4942.6,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756061171191,0.40476,4942.7,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756061171392,0.3163,4942.0,4941.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061171587,0.40486,4941.4,4941.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061171787,0.40486,4941.4,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756061171788,0.3163,4941.2,4941.0,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756061172089,0.4049,4941.0,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756061172295,0.4049,4941.0,4940.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756061172493,0.4049,4940.9,4940.0,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756061172702,0.3163,4940.7,4940.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061172995,0.3163,4940.7,4940.5,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756061173194,0.3163,4940.7,4940.4,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061173195,0.3163,4940.6,4940.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756061173400,0.3163,4940.2,4939.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061173584,20.529,4943.1,4939.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061173790,0.3163,4941.7,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756061174093,0.3163,4942.2,4941.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1756061174292,1.01182,4943.1,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061174492,0.3163,4943.0,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061174798,0.3163,4942.5,4941.5,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061175096,0.72103,4943.0,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061175292,0.40474,4942.9,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061175492,0.40475,4942.8,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061175799,0.3163,4942.6,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061176097,0.46594734,4942.5,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756061176293,0.40473,4943.0,4942.4,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756061176496,0.46589507,4942.9,4942.5,0.17715399]
["bitfinex-derivatives","ETHF0:USTF0",1756061176800,0.3163,4943.2,4942.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061176801,0.46589507,4942.8,4942.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061176998,0.78219507,4942.8,4942.7,0.17715399]
["bitfinex-derivatives","ETHF0:USTF0",1756061177494,0.40481,4942.1,4941.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1756061177795,1.01157,4944.3,4942.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756061177998,0.40472,4943.2,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756061178196,1.01157,4944.3,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756061178197,0.3178,4943.0,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756061178402,0.46582167,4943.0,4942.9,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1756061178587,0.46582167,4943.0,4942.9,0.89117295]
["bitfinex-derivatives","ETHF0:USTF0",1756061179404,0.3178,4943.8,4943.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756061179600,0.3178,4944.2,4944.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756061179795,0.7834989,4944.1,4942.8,1.01185]
["bitfinex-derivatives","ETHF0:USTF0",1756061180102,0.3178,4943.9,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756061180295,0.3178,4943.7,4943.5,0.1770166]
["bitfinex-derivatives","ETHF0:USTF0",1756061180596,0.3178,4943.5,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756061180903,0.3178,4943.5,4943.4,0.58163268]
["bitfinex-derivatives","ETHF0:USTF0",1756061181501,1.0113,4945.6,4944.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756061181695,1.0113,4945.6,4943.5,1.01171]
["bitfinex-derivatives","ETHF0:USTF0",1756061181696,0.3178,4944.7,4944.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061182002,0.3178,4944.7,4944.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756061182195,0.40453,4945.4,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756061182402,0.46524381,4945.3,4944.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061182604,0.3178,4945.8,4944.8,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1756061182797,0.3178,4945.8,4943.7,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1756061182798,0.3178,4945.3,4944.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061182992,0.3178,4945.3,4944.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756061182993,0.40455,4945.2,4944.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756061183304,0.3178,4945.0,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756061183505,1.01122,4946.0,4944.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061183506,0.3178,4944.7,4944.1,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061183800,0.40466,4943.9,4943.4,0.16341181]
["bitfinex-derivatives","ETHF0:USTF0",1756061183994,0.40464,4944.1,4943.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061184197,0.3178,4944.0,4943.1,0.17665751]
["bitfinex-derivatives","ETHF0:USTF0",1756061184397,0.40464,4944.2,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756061184595,1.01142,4945.0,4943.0,0.56993378]
["bitfinex-derivatives","ETHF0:USTF0",1756061184797,0.4047,4943.4,4943.0,0.16521378]
["bitfinex-derivatives","ETHF0:USTF0",1756061184992,0.4047,4943.4,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756061184993,0.3178,4943.2,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756061185204,0.3178,4943.2,4942.9,0.17668711]
["bitfinex-derivatives","ETHF0:USTF0",1756061185404,0.3178,4943.1,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756061185604,0.3178,4943.7,4943.0,0.17693757]
["bitfinex-derivatives","ETHF0:USTF0",1756061185805,0.3178,4943.7,4943.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756061186003,0.3178,4943.7,4942.8,0.4765827]
["bitfinex-derivatives","ETHF0:USTF0",1756061186004,0.3178,4943.7,4943.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756061186206,0.72248,4943.7,4943.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756061186504,0.72249,4943.5,4942.9,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1756061186700,0.72249,4943.5,4942.8,0.1672827]
["bitfinex-derivatives","ETHF0:USTF0",1756061186701,0.3178,4943.9,4943.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061186900,0.72242,4944.4,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756061187094,0.3178,4944.4,4942.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061187302,30.16422,4946.0,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061187303,0.40459,4944.8,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061187494,0.3178,4945.0,4943.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756061187905,0.40459,4944.7,4943.8,0.17685052]
["bitfinex-derivatives","ETHF0:USTF0",1756061188104,0.40459,4944.7,4943.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756061188105,0.3178,4944.6,4943.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756061188306,0.3178,4944.6,4943.8,0.17684933]
["bitfinex-derivatives","ETHF0:USTF0",1756061188499,0.3178,4944.6,4943.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061189097,0.3178,4945.0,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756061189298,0.40458,4944.9,4944.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756061189503,0.40459,4944.8,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061189706,0.40459,4944.7,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061189901,0.3178,4944.5,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061190206,1.01119,4946.2,4943.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756061190406,0.3178,4943.8,4943.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756061192112,0.33187653,4943.8,4943.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756061192705,1.21921,4943.1,4942.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061192910,0.40477,4942.5,4942.4,0.17736416]
["bitfinex-derivatives","ETHF0:USTF0",1756061193213,0.41884653,4942.5,4942.4,0.17736416]
["bitfinex-derivatives","ETHF0:USTF0",1756061193714,0.62624653,4942.5,4942.4,0.17736416]
["bitfinex-derivatives","ETHF0:USTF0",1756061194013,0.40482,4942.0,4941.7,0.16900536]
["bitfinex-derivatives","ETHF0:USTF0",1756061194209,0.01407653,4941.9,4941.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061194411,0.01407653,4941.9,4941.7,0.5823736]
["bitfinex-derivatives","ETHF0:USTF0",1756061194602,0.40473,4943.0,4941.8,0.1775436]
["bitfinex-derivatives","ETHF0:USTF0",1756061194807,1.01159,4944.2,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756061194808,0.2215,4943.8,4942.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756061195109,0.2215,4943.8,4940.8,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756061195110,0.46234047,4943.7,4943.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061195313,0.40469,4943.5,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756061195506,0.40469,4943.5,4943.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061196107,0.2215,4943.8,4942.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756061196325,0.40477,4942.6,4942.4,0.17760596]
["bitfinex-derivatives","ETHF0:USTF0",1756061196613,0.40475,4942.8,4942.5,0.48690596]
["bitfinex-derivatives","ETHF0:USTF0",1756061196802,0.40475,4942.8,4942.6,0.17760596]
["bitfinex-derivatives","ETHF0:USTF0",1756061197008,0.40475,4942.8,4942.7,0.48690596]
["bitfinex-derivatives","ETHF0:USTF0",1756061197204,0.40473,4943.0,4942.7,0.17760596]
["bitfinex-derivatives","ETHF0:USTF0",1756061197406,0.2215,4944.5,4942.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061197605,0.2215,4944.5,4942.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756061197606,0.40468,4943.7,4943.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061197812,0.40465,4944.0,4943.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061198103,0.40464,4944.1,4943.7,0.177606]
["bitfinex-derivatives","ETHF0:USTF0",1756061198310,0.40462,4944.4,4943.8,0.58224121]
["bitfinex-derivatives","ETHF0:USTF0",1756061198512,0.2215,4945.1,4943.9,0.17758121]
["bitfinex-derivatives","ETHF0:USTF0",1756061198813,0.2215,4945.1,4942.3,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1756061198814,0.40469,4943.5,4942.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756061199020,0.40465,4944.0,4942.4,0.17758876]
["bitfinex-derivatives","ETHF0:USTF0",1756061199210,0.01306362,4943.2,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756061199406,0.01306362,4943.2,4943.0,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756061199711,0.01306362,4943.2,4943.1,0.17763894]
["bitfinex-derivatives","ETHF0:USTF0",1756061199913,0.01306362,4943.2,4943.1,0.58235894]
["bitfinex-derivatives","ETHF0:USTF0",1756061200110,0.01480286,4943.2,4943.1,0.58235894]
["bitfinex-derivatives","ETHF0:USTF0",1756061200415,0.01480286,4943.2,4943.1,0.89165894]
["bitfinex-derivatives","ETHF0:USTF0",1756061200604,0.01480286,4943.2,4943.1,4.89165894]
["bitfinex-derivatives","ETHF0:USTF0",1756061200809,1.0115,4944.7,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756061201111,0.40469,4943.5,4943.4,0.17763894]
["bitfinex-derivatives","ETHF0:USTF0",1756061201512,0.40469,4943.5,4943.4,0.48693894]
["bitfinex-derivatives","ETHF0:USTF0",1756061202512,0.73689,4943.5,4943.4,0.48693894]
["bitfinex-derivatives","ETHF0:USTF0",1756061205308,0.98629,4943.5,4943.4,0.17763894]
["bitfinex-derivatives","ETHF0:USTF0",1756061205512,0.40474,4942.9,4942.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061205712,0.3322,4943.6,4943.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061205913,0.40467,4943.7,4943.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756061206215,0.40466,4943.8,4943.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061206414,0.73686,4943.8,4943.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756061206615,0.73686,4943.8,4943.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756061207010,0.34505536,4943.8,4943.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756061207217,0.01285536,4943.8,4943.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756061207617,0.01501112,4943.8,4943.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756061207814,0.3389,4945.0,4943.7,24.446]
["bitfinex-derivatives","ETHF0:USTF0",1756061208017,0.46402858,4944.9,4944.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061208212,0.40458,4944.8,4944.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061208407,0.74348,4944.8,4944.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061208608,0.74348,4944.8,4944.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061209912,0.3389,4944.8,4944.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061210116,0.3389,4945.6,4944.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061210314,0.3389,4945.6,4944.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061210520,0.253,4945.7,4945.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756061210709,1.01107,4946.8,4945.2,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1756061210911,0.3389,4946.4,4945.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061211112,0.46367574,4946.3,4945.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756061211422,0.3389,4946.1,4945.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061211619,0.253,4946.6,4945.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756061211819,0.3389,4946.4,4945.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756061212027,0.40444,4946.5,4945.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756061212228,0.3389,4946.3,4945.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061212530,0.3389,4946.1,4945.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061212732,0.3389,4946.0,4945.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061213319,0.3517486,4946.0,4945.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061213526,0.0128486,4946.0,4945.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061213727,0.3389,4945.9,4945.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061213927,0.253,4945.9,4945.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1756061214126,0.3389,4945.7,4945.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061214322,0.3645972,4945.7,4945.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061214725,0.3645972,4945.7,4943.9,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1756061214925,0.3389,4945.4,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756061215128,0.40454,4945.4,4945.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061215323,0.77129753,4945.2,4944.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061215529,0.5919,4944.9,4944.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061215833,0.3389,4944.8,4944.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756061216032,0.40464,4944.1,4943.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061216228,0.253,4944.3,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756061216229,0.02784753,4943.8,4943.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061216535,0.3389,4943.7,4943.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756061216728,0.3389,4943.7,4943.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061216929,0.3389,4943.7,4943.5,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061217129,0.3389,4943.7,4943.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061217432,0.36674753,4943.7,4943.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061217931,0.36674753,4943.7,4943.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061218737,0.36674753,4943.7,4943.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061219336,0.36674753,4943.7,4943.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061220225,0.36674753,4943.7,4943.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061221136,0.37959338,4943.7,4943.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061222134,0.39241339,4943.7,4943.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061222335,0.40469,4943.4,4943.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756061222634,0.40472,4943.1,4943.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061222831,0.3389,4943.3,4942.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061223229,0.3389,4943.3,4942.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061223230,0.05351339,4942.9,4942.6,0.17794504]
["bitfinex-derivatives","ETHF0:USTF0",1756061223436,0.05351339,4942.9,4942.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1756061223628,0.3389,4944.2,4943.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061223823,0.3389,4944.2,4943.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061224026,0.3389,4944.2,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756061224027,0.40463,4944.3,4943.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061224228,1.01126,4945.8,4943.3,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1756061224526,0.40457,4945.0,4944.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061224732,0.3389,4944.8,4944.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061225030,0.40463,4944.3,4943.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756061225231,0.3065,4944.2,4943.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756061225430,0.3389,4944.0,4943.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756061225637,0.3389,4944.5,4944.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756061225834,0.3389,4944.3,4944.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061226130,0.40461,4944.5,4943.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756061226333,0.40457,4944.9,4944.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061226535,0.3389,4944.9,4944.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061226733,0.3389,4945.4,4944.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061226929,0.74343,4945.4,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756061227131,0.3389,4944.8,4944.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061227336,0.3389,4944.5,4944.4,0.17808423]
["bitfinex-derivatives","ETHF0:USTF0",1756061227632,0.3389,4945.0,4944.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061227931,0.3389,4944.9,4944.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061228331,0.3389,4944.9,4944.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061228642,0.3389,4944.9,4944.2,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061228935,0.40459,4944.7,4944.3,0.17812969]
["bitfinex-derivatives","ETHF0:USTF0",1756061229135,0.40459,4944.7,4944.4,0.17812969]
["bitfinex-derivatives","ETHF0:USTF0",1756061229433,0.40458,4944.9,4944.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756061229731,0.3389,4944.9,4944.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061229936,0.3389,4944.9,4944.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061230136,0.3389,4944.9,4944.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061230735,0.3389,4944.9,4944.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061231237,0.74343,4945.4,4944.8,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1756061231535,0.3389,4945.6,4945.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1756061231735,0.40451,4945.7,4945.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061231934,0.40454,4945.4,4944.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756061232235,0.6454,4945.0,4944.9,0.17806906]
["bitfinex-derivatives","ETHF0:USTF0",1756061232436,1.01142,4945.0,4943.9,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1756061232634,0.3065,4944.8,4944.0,0.17813821]
["bitfinex-derivatives","ETHF0:USTF0",1756061232932,0.3065,4944.8,4943.9,1.84145]
["bitfinex-derivatives","ETHF0:USTF0",1756061232933,0.40463,4944.2,4944.1,0.50823821]
["bitfinex-derivatives","ETHF0:USTF0",1756061233130,0.74353,4944.2,4944.1,0.50823821]
["bitfinex-derivatives","ETHF0:USTF0",1756061233327,0.40465,4944.0,4943.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756061233532,0.40465,4944.0,4943.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756061233728,0.45162954,4944.0,4942.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061233934,0.40472,4943.2,4943.1,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061234138,0.40472,4943.2,4943.1,0.51991639]
["bitfinex-derivatives","ETHF0:USTF0",1756061234538,0.40471,4943.3,4943.1,0.18981639]
["bitfinex-derivatives","ETHF0:USTF0",1756061234740,0.40471,4943.3,4943.2,0.51991639]
["bitfinex-derivatives","ETHF0:USTF0",1756061235135,20.4002,4945.1,4943.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061235335,1.01149,4944.7,4943.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061235541,0.4515498,4944.6,4943.7,0.51530096]
["bitfinex-derivatives","ETHF0:USTF0",1756061235735,0.4515498,4944.5,4943.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061235934,1.01121,4946.0,4944.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061236134,0.45142276,4945.9,4944.6,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1756061236341,1.01116,4946.3,4944.2,0.16353012]
["bitfinex-derivatives","ETHF0:USTF0",1756061236342,0.40455,4945.2,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756061236537,0.40456,4945.1,4944.9,0.18976283]
["bitfinex-derivatives","ETHF0:USTF0",1756061236732,0.40456,4945.1,4945.0,0.18976283]
["bitfinex-derivatives","ETHF0:USTF0",1756061237039,0.00681953,4946.2,4945.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756061237236,0.40452,4945.5,4945.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756061237545,0.40452,4945.5,4945.4,0.84536283]
["bitfinex-derivatives","ETHF0:USTF0",1756061237929,4.40452,4945.5,4945.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061238132,0.40456,4945.1,4945.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756061238335,0.40456,4945.1,4945.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756061240635,0.40456,4945.1,4945.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061243937,0.40459,4944.7,4944.6,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756061244644,0.40459,4944.7,4944.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756061244943,4.40459,4944.7,4944.6,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1756061245145,4.85650775,4944.7,4944.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756061245343,0.40469,4943.5,4943.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061245936,0.40469,4943.5,4943.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061248441,0.40467,4943.7,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756061248636,0.40467,4943.7,4943.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061249439,0.40466,4943.9,4943.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756061249636,0.40471,4943.3,4943.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061250038,0.40471,4943.3,4943.2,0.82680907]
["bitfinex-derivatives","ETHF0:USTF0",1756061250546,1.01147,4944.8,4943.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756061250741,0.4047,4943.4,4943.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061250942,0.4047,4943.4,4943.3,0.82680866]
["bitfinex-derivatives","ETHF0:USTF0",1756061253447,0.4047,4943.4,4943.3,1.25520866]
["bitfinex-derivatives","ETHF0:USTF0",1756061254435,1.01144,4944.9,4943.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061254641,0.40467,4943.8,4943.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756061254837,2.0227,4945.4,4943.7,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756061254838,0.4046,4944.6,4944.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756061255042,1.01128,4945.7,4944.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061255243,0.40457,4945.0,4944.8,0.18976162]
["bitfinex-derivatives","ETHF0:USTF0",1756061255549,0.40457,4945.0,4944.9,0.82676162]
["bitfinex-derivatives","ETHF0:USTF0",1756061255752,1.01123,4945.9,4944.9,0.82676162]
["bitfinex-derivatives","ETHF0:USTF0",1756061256047,0.40453,4945.4,4945.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061256237,0.40453,4945.4,4945.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061256841,0.40453,4945.4,4945.3,0.49923547]
["bitfinex-derivatives","ETHF0:USTF0",1756061257046,0.40453,4945.4,4945.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061257348,0.40458,4944.8,4944.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061257547,0.40458,4944.8,4944.7,0.18975197]
["bitfinex-derivatives","ETHF0:USTF0",1756061257746,1.01127,4945.8,4944.7,0.18975197]
["bitfinex-derivatives","ETHF0:USTF0",1756061257747,0.40451,4945.8,4944.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061257943,1.01106,4946.8,4945.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061258143,0.41128953,4946.2,4945.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061258346,0.00681953,4946.2,4945.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061258545,0.00681953,4946.2,4946.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061258742,30.15275,4948.3,4946.1,0.18969837]
["bitfinex-derivatives","ETHF0:USTF0",1756061258948,0.0071,4947.8,4946.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061259146,0.40436,4947.6,4947.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061259343,0.40437,4947.4,4947.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061259544,0.0071,4947.8,4947.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061259746,0.21806863,4948.2,4947.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061259747,0.40439,4947.1,4947.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061259946,0.41149,4947.1,4947.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061260148,0.41149,4947.1,4945.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061260149,1.01118,4946.2,4945.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061260353,0.41162,4945.5,4945.4,0.18970121]
["bitfinex-derivatives","ETHF0:USTF0",1756061260553,0.41162,4945.5,4944.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061260554,0.40456,4945.0,4944.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061261053,0.41166,4945.0,4944.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061261649,0.41166,4945.0,4944.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061262453,0.4117,4944.5,4944.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061262750,0.4117,4944.5,4944.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061262951,0.4046,4944.5,4944.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061263354,0.0071,4945.7,4944.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756061263549,0.0071,4945.7,4944.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061263750,0.0071,4945.7,4944.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756061263950,0.40455,4945.2,4944.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1756061264150,0.40455,4945.2,4945.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061264447,0.16505614,4947.9,4945.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061264649,0.0071,4946.8,4945.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061264850,0.41158,4946.0,4945.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756061265148,0.40454,4945.3,4945.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061265457,0.40461,4944.5,4944.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756061265752,0.40462,4944.4,4944.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061265959,0.40462,4944.4,4944.3,0.80615664]
["bitfinex-derivatives","ETHF0:USTF0",1756061266160,0.40462,4944.4,4944.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061266357,0.40462,4944.4,4944.3,0.80617732]
["bitfinex-derivatives","ETHF0:USTF0",1756061267061,0.40462,4944.4,4944.3,0.80616743]
["bitfinex-derivatives","ETHF0:USTF0",1756061267452,1.01128,4945.7,4944.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061267652,0.40458,4944.9,4944.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756061267951,1.01132,4945.5,4944.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061268146,0.0071,4945.9,4944.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061268147,1.01133,4945.4,4944.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061268348,1.01133,4945.4,4942.5,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1756061268349,0.4045,4945.8,4945.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061268751,0.40454,4945.3,4945.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061269452,1.01111,4946.5,4945.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061269647,1.01771,4946.5,4945.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061269960,0.40452,4945.5,4945.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756061270259,0.40452,4945.5,4945.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061270652,0.41112,4945.5,4945.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061270852,0.41112,4945.5,4945.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756061271058,0.0066,4945.4,4945.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756061271451,0.0066,4945.4,4945.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756061271654,0.40452,4945.5,4945.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061271955,0.40452,4945.5,4945.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061272153,0.41112,4945.5,4945.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061272354,0.41112,4945.5,4945.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061273254,0.41112,4945.5,4945.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061273455,0.40452,4945.5,4945.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061273956,0.40448,4946.0,4945.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061274159,0.0066,4946.9,4945.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061274359,0.0066,4946.9,4946.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061274750,0.0066,4946.9,4946.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061274947,0.0066,4946.9,4946.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061275153,0.40447,4946.1,4946.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061275353,0.41107,4946.1,4946.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061275554,0.41107,4946.1,4946.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061276058,0.41107,4946.1,4946.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061280649,1.01084,4947.8,4946.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061280853,0.46316845,4947.7,4947.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061281159,0.40438,4947.3,4947.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061281365,0.0066,4948.2,4947.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061281558,0.40435,4947.6,4947.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061281861,1.01082,4947.9,4946.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061282166,1.01082,4947.9,4946.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756061282167,0.40439,4947.2,4946.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756061282457,0.40439,4947.2,4947.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061282860,0.40437,4947.4,4947.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061283061,0.40437,4947.4,4947.0,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756061283062,0.40439,4947.1,4946.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061283264,1.01729,4948.5,4947.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1756061283464,0.40435,4947.6,4947.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061283761,0.40435,4947.6,4947.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061283963,0.41095,4947.6,4947.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061284158,0.0066,4947.6,4947.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061284363,0.40434,4947.8,4947.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061284669,0.40434,4947.8,4947.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061284857,0.41094,4947.8,4947.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061285053,0.0066,4947.2,4947.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061285358,0.41103,4946.6,4946.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061285563,0.40443,4946.7,4946.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061285759,0.41106,4946.3,4946.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061286059,0.40446,4946.3,4946.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061286265,0.0066,4947.2,4945.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1756061286456,0.40448,4946.1,4946.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061286655,0.0066,4948.1,4946.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061286862,0.40437,4947.4,4946.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061287055,0.40436,4947.5,4947.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061287259,1.01081,4948.0,4946.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756061287463,0.40436,4947.5,4946.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756061287669,0.0066,4947.9,4946.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061287968,0.40438,4947.3,4947.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061288172,0.0066,4947.9,4947.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061288465,0.40438,4947.3,4946.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061288663,0.40436,4947.5,4945.9,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1756061288860,0.40434,4947.8,4947.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061289055,0.41098,4947.3,4947.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061289367,0.41098,4947.3,4947.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061289760,0.0066,4948.1,4947.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061290060,0.40436,4947.6,4947.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061290462,0.41096,4947.6,4947.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061290862,4.41096,4947.6,4947.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061291056,0.411,4947.0,4946.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061291555,0.411,4947.0,4946.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061291760,0.41104,4946.5,4946.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061292160,0.41104,4946.5,4946.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061292457,0.41104,4946.5,4946.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061292663,0.41108,4946.0,4945.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061293367,0.41108,4946.0,4945.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061293566,0.41108,4946.0,4945.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061294464,0.40448,4946.0,4945.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061295371,0.41108,4946.0,4945.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061295571,0.41108,4946.0,4945.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756061295972,0.4111,4945.8,4945.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756061296361,4.88098145,4945.8,4945.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756061296565,0.88098145,4945.8,4945.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756061296763,0.0066,4947.4,4945.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061296970,0.3441,4948.0,4945.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756061297272,0.3441,4948.0,4946.4,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756061297467,0.3441,4948.0,4946.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061297666,0.3441,4948.0,4946.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061297861,0.40439,4947.2,4947.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061298067,0.40439,4947.2,4947.1,0.89096753]
["bitfinex-derivatives","ETHF0:USTF0",1756061298771,0.40438,4947.3,4947.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061298966,0.40438,4947.3,4947.2,0.89096753]
["bitfinex-derivatives","ETHF0:USTF0",1756061299578,0.40438,4947.3,4947.2,0.89109147]
["bitfinex-derivatives","ETHF0:USTF0",1756061299965,0.40437,4947.4,4947.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061300170,0.40437,4947.4,4947.3,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061302469,0.40435,4947.6,4947.3,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061302776,0.40435,4947.6,4946.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756061302777,1.32813,4948.9,4947.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061302966,1.32813,4948.9,4947.9,0.25927427]
["bitfinex-derivatives","ETHF0:USTF0",1756061303166,0.72182,4948.1,4948.0,0.55597427]
["bitfinex-derivatives","ETHF0:USTF0",1756061303370,1.01063,4948.9,4948.0,0.55597427]
["bitfinex-derivatives","ETHF0:USTF0",1756061303569,1.01063,4948.9,4945.5,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1756061303570,0.3175,4949.8,4948.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756061303871,0.40426,4948.8,4948.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061304072,0.40426,4948.8,4948.7,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061304675,0.1,4950.2,4948.7,0.25927427]
["bitfinex-derivatives","ETHF0:USTF0",1756061304877,0.40423,4949.1,4949.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061305077,0.40423,4949.1,4949.0,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061305279,0.40423,4949.2,4949.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061305480,0.40423,4949.2,4949.1,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061305879,0.72173,4949.2,4949.1,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061306079,0.40423,4949.2,4949.1,0.89107427]
["bitfinex-derivatives","ETHF0:USTF0",1756061306278,0.72173,4949.2,4949.1,0.56550771]
["bitfinex-derivatives","ETHF0:USTF0",1756061306675,0.3175,4949.7,4949.1,0.90060771]
["bitfinex-derivatives","ETHF0:USTF0",1756061306879,0.1,4950.2,4947.9,0.16568981]
["bitfinex-derivatives","ETHF0:USTF0",1756061306880,0.40416,4950.0,4949.2,0.67302771]
["bitfinex-derivatives","ETHF0:USTF0",1756061307077,0.40409,4950.8,4949.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756061307383,0.3175,4951.8,4948.9,20.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756061307384,0.40407,4951.1,4950.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061307579,0.40402,4951.7,4950.5,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756061307877,0.40402,4951.7,4950.3,0.26880771]
["bitfinex-derivatives","ETHF0:USTF0",1756061307878,0.3175,4951.8,4950.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061308075,0.40406,4951.2,4951.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061308275,0.3175,4951.5,4950.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061308479,0.3175,4951.5,4950.5,0.26855414]
["bitfinex-derivatives","ETHF0:USTF0",1756061308674,0.3175,4951.5,4950.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061308876,1.01013,4951.3,4950.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061309082,0.40411,4950.6,4950.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061309279,0.3175,4950.6,4949.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061309577,0.40416,4950.0,4949.3,0.26862513]
["bitfinex-derivatives","ETHF0:USTF0",1756061309779,0.40417,4949.8,4949.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061309985,0.40417,4949.8,4949.7,0.90042513]
["bitfinex-derivatives","ETHF0:USTF0",1756061310180,1.01046,4949.7,4949.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061310375,1.01046,4949.7,4948.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061310376,1.0106,4949.0,4948.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061310580,0.3175,4949.3,4948.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061310776,0.72177,4948.6,4948.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061310981,0.72182,4948.0,4947.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061311784,0.40437,4947.4,4947.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061311980,0.40442,4946.8,4946.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061312680,0.40442,4946.8,4946.7,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061314980,0.40448,4946.0,4945.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061315378,0.40448,4946.0,4944.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756061315379,0.4045,4945.8,4944.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756061315687,0.4045,4945.8,4945.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756061317083,0.722,4945.8,4945.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756061317280,0.4045,4945.8,4945.7,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756061317683,0.3175,4947.4,4946.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061317884,0.3175,4947.4,4946.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061318085,1.01072,4948.5,4946.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061318282,0.40441,4947.0,4946.8,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061318475,0.4044,4947.0,4946.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061318782,1.01076,4948.3,4945.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756061318783,0.40433,4947.9,4947.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061318978,0.40433,4947.9,4947.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061319184,0.40433,4947.9,4947.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061319384,0.40432,4948.0,4947.4,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1756061319682,0.40428,4948.5,4947.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061319887,0.3175,4949.1,4947.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061320082,0.3175,4949.1,4947.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1756061320083,1.01062,4948.9,4947.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061320286,0.4043,4948.3,4947.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061320582,0.40433,4948.0,4947.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061320984,0.4043,4948.3,4947.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061321181,0.4043,4948.3,4948.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061321378,0.4043,4948.3,4948.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061321784,0.3175,4949.1,4948.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061321984,0.3175,4949.1,4948.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061322194,0.40424,4949.0,4948.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061322489,0.3175,4949.7,4948.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061322687,0.40427,4948.7,4948.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061322889,0.40425,4948.9,4948.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061323084,0.40425,4948.9,4948.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756061323278,0.40425,4948.9,4948.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061323489,0.40428,4948.5,4947.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061323796,0.40428,4948.5,4947.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061324090,0.40428,4948.5,4947.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061324285,0.40428,4948.5,4947.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756061324491,0.3175,4948.9,4948.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756061324690,0.3175,4948.7,4948.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061324990,0.72177,4948.6,4948.0,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756061325291,1.01063,4948.9,4947.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1756061325486,0.40434,4947.7,4947.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756061325788,0.72184,4947.7,4947.1,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756061325992,0.72186,4947.6,4947.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061326490,0.3175,4947.6,4947.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061326696,1.01061,4949.0,4946.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1756061326697,0.4044,4947.0,4946.4,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1756061326884,0.3175,4947.2,4946.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061327186,0.40439,4947.2,4946.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756061327393,0.4044,4947.1,4946.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756061327589,0.3175,4947.0,4946.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061327792,0.40437,4947.4,4946.8,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1756061327993,0.40438,4947.3,4946.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756061328199,0.72711,4947.0,4946.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061328487,0.3227,4947.0,4946.9,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756061328990,4.3996,4947.0,4946.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756061330588,4.3996,4947.0,4946.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756061330787,1.01103,4946.9,4945.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061331083,1.01107,4946.7,4945.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061331287,0.40458,4944.9,4944.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756061331593,0.40453,4945.5,4944.8,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1756061331780,0.40453,4945.5,4944.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061331986,0.40454,4945.4,4945.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756061332193,2.02159,4948.1,4945.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1756061332194,0.40448,4946.1,4945.3,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1756061332389,0.4045,4945.8,4945.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061332589,0.4045,4945.8,4945.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756061332788,0.4045,4945.8,4945.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756061332994,0.4045,4945.8,4945.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061333190,0.40448,4946.0,4945.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061333387,1.01106,4946.8,4945.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061333583,0.40451,4945.7,4945.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061333787,0.40451,4945.7,4945.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756061333788,0.40453,4945.4,4945.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756061334088,0.40453,4945.4,4945.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1756061335990,0.40453,4945.5,4944.9,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1756061336187,0.40453,4945.5,4945.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061337284,0.40453,4945.5,4945.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061338288,0.40456,4945.1,4945.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756061338487,0.40456,4945.1,4945.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756061338883,0.40456,4945.1,4945.0,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756061339593,0.40456,4945.1,4945.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756061339798,4.40456,4945.1,4945.0,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1756061340096,0.40456,4945.1,4945.0,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1756061340487,4.40456,4945.1,4945.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756061340694,24.76692195,4945.1,4945.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756061340890,0.40461,4944.4,4944.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061341293,1.0115,4944.6,4944.1,0.09303925]
["bitfinex-derivatives","ETHF0:USTF0",1756061341795,0.4046,4944.5,4944.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061342093,0.40462,4944.3,4944.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061342399,0.40462,4944.3,4944.1,0.09303925]
["bitfinex-derivatives","ETHF0:USTF0",1756061343900,0.40462,4944.3,4944.1,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061344494,1.01178,4943.3,4940.1,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756061344691,0.4049,4941.0,4940.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061344892,0.4049,4941.0,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756061345090,0.40485,4941.6,4940.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061345398,1.01205,4941.9,4940.1,1.02976]
["bitfinex-derivatives","ETHF0:USTF0",1756061345592,0.40491,4940.8,4940.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061345798,0.40492,4940.6,4940.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061345994,0.40488,4941.2,4940.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061346195,1.01201,4942.2,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061346401,0.40488,4941.2,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061346598,1.01204,4942.0,4940.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061346893,2.02339,4943.7,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061346894,20.153,4942.4,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061347095,0.40493,4940.6,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061347295,0.40493,4940.6,4940.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061348095,0.40493,4940.6,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061350002,0.40493,4940.6,4940.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061350504,20.23651,4943.1,4940.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061350795,20.23651,4943.1,4940.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756061350796,0.40482,4941.9,4940.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756061350998,20.148,4942.8,4940.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756061351199,0.0202,4942.7,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061351399,0.0202,4942.7,4940.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061351400,0.40491,4940.8,4940.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061351697,1.01207,4941.8,4940.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061351902,0.40489,4941.0,4940.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061352099,0.40486,4941.4,4940.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061352298,20.15,4942.1,4940.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756061352606,0.40482,4942.0,4941.1,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1756061352801,20.15,4942.4,4941.2,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1756061352999,0.40478,4942.4,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756061353205,0.40482,4941.8,4941.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061353405,0.40482,4941.8,4941.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061353711,0.40482,4941.8,4941.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061354006,0.40484,4941.6,4940.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061354305,1.01184,4943.0,4940.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061354503,0.40484,4941.7,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756061354712,0.40482,4941.9,4941.4,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1756061354899,0.40481,4942.1,4941.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756061355102,0.40481,4942.0,4941.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061355305,0.4048,4942.2,4940.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061355502,0.40479,4942.3,4941.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061355698,0.40479,4942.3,4940.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061355897,0.40479,4942.3,4941.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756061356100,21.16081,4943.1,4941.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061356101,0.40484,4941.6,4941.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061356402,0.40483,4941.7,4941.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061356598,0.40483,4941.7,4940.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1756061356599,0.40489,4941.0,4940.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061356809,0.40493,4940.5,4940.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756061357112,0.40493,4940.5,4940.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061357502,0.40493,4940.6,4940.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756061357907,0.40493,4940.6,4940.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756061358405,0.40494,4940.5,4940.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061358606,0.40493,4940.5,4940.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061359111,0.40492,4940.7,4940.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061359312,29.155,4941.9,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756061359607,0.40487,4941.3,4940.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756061359907,0.40483,4941.8,4941.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1756061360096,29.155,4941.9,4941.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061360097,0.40485,4941.5,4941.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061360304,0.40487,4941.3,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756061360504,0.40487,4941.3,4940.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061360505,0.40489,4941.1,4941.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061360805,1.01232,4940.6,4940.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756061361005,29.155,4941.9,4940.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756061361202,0.40493,4940.6,4940.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1756061361508,1.01218,4941.3,4940.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061361807,0.40496,4940.2,4940.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756061362109,0.40503,4939.3,4939.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061362712,0.40503,4939.4,4939.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061363010,0.40507,4938.9,4938.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061363507,1.0123,4940.7,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061363713,0.40499,4939.9,4939.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061364009,0.40496,4940.2,4939.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061364204,0.20101979,4940.8,4940.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061364406,0.20101979,4940.8,4939.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1756061364407,20.3345,4942.8,4941.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061364705,1.01194,4942.5,4939.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061364909,0.40479,4942.3,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756061365110,20.3345,4942.8,4941.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061365111,0.1995,4942.8,4941.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061365403,0.1995,4942.8,4940.8,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756061365404,0.86992981,4942.7,4942.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756061365604,0.46517981,4942.6,4942.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061365800,29.158,4943.1,4942.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061365999,0.46548014,4943.0,4942.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061366307,0.40476,4942.7,4942.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756061366706,0.40476,4942.7,4942.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061367711,0.87103421,4942.7,4942.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061368107,0.46627421,4942.7,4942.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061368303,0.87139138,4942.9,4942.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756061368504,0.46665138,4942.8,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061368702,0.46665138,4942.7,4942.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061368902,0.1995,4944.6,4943.4,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756061369102,0.40462,4944.4,4943.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756061369408,0.46658676,4944.3,4944.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061369611,20.129,4944.8,4944.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061369904,0.46675246,4944.7,4944.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756061370106,0.46675246,4944.6,4944.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061370306,0.40457,4944.9,4944.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061370505,0.40459,4944.7,4944.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061370903,0.40459,4944.8,4944.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061371104,20.124,4945.5,4943.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061371412,0.4046,4944.6,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756061371611,0.1956,4944.6,4943.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061371910,0.1956,4944.6,4941.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756061371911,0.4047,4943.3,4943.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061372114,0.4047,4943.3,4943.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061372607,1.01154,4944.4,4943.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061372608,0.40468,4943.6,4943.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061372907,0.40468,4943.6,4943.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061373112,0.40469,4943.5,4942.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756061373306,1.01155,4944.4,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756061373510,0.46668758,4944.3,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756061373701,1.01164,4943.9,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061373902,0.40474,4942.9,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756061374106,0.40474,4942.9,4942.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061374304,0.40474,4942.9,4942.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061374605,1.01174,4943.4,4942.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061374606,0.40477,4942.5,4942.4,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061376010,1.01171,4943.6,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756061376209,0.4666155,4943.5,4941.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756061376515,0.4666155,4943.5,4940.3,22.27198]
["bitfinex-derivatives","ETHF0:USTF0",1756061376516,0.40482,4941.8,4941.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061376715,0.40482,4941.8,4941.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061379316,0.75192,4941.8,4941.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061381015,0.40482,4941.8,4941.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061381210,1.01209,4941.7,4940.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061381411,0.3471,4941.1,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756061381613,1.01223,4941.0,4940.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061381808,1.01223,4941.0,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756061381809,0.40495,4940.3,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756061382020,0.40495,4940.3,4939.4,29.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756061382422,0.40496,4940.2,4939.4,29.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756061382612,0.40497,4940.1,4939.4,29.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756061382812,0.40498,4940.0,4939.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1756061383013,0.40498,4940.0,4939.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756061383221,0.40498,4940.0,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756061383222,1.01232,4940.6,4939.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061383420,0.40497,4940.1,4939.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756061383614,1.35931,4941.1,4939.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061383615,1.35931,4941.1,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756061383824,1.35931,4941.1,4940.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061384022,0.40495,4940.3,4940.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061384319,0.40495,4940.3,4940.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061385719,0.40495,4940.3,4940.2,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1756061385919,0.3471,4941.1,4940.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061386118,0.40492,4940.6,4940.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061386318,0.75202,4940.6,4940.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061386719,0.40492,4940.6,4940.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756061388229,0.74872,4940.6,4940.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756061388920,0.74876,4940.1,4940.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061390326,0.40496,4940.1,4940.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061391327,0.74876,4940.1,4940.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061391823,0.74876,4940.1,4940.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061392219,0.3438,4940.8,4939.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061392420,0.40493,4940.6,4940.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061392626,1.01223,4941.0,4940.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061392926,0.3438,4940.9,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756061393127,0.3438,4940.9,4940.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756061393322,0.40496,4940.2,4940.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756061393522,0.40494,4940.4,4940.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756061393719,0.40491,4940.8,4940.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061393921,0.405,4939.7,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756061394118,0.405,4939.7,4939.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756061394326,0.40498,4939.9,4939.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061394521,0.40498,4939.9,4939.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756061394721,0.40498,4939.9,4939.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061395327,0.74878,4939.9,4939.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061395924,0.74878,4939.9,4939.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061397421,0.74878,4939.9,4939.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061397827,0.74878,4939.9,4939.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061398529,0.74878,4939.9,4939.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061399228,0.40498,4939.9,4939.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061399925,0.40497,4940.1,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756061400125,0.40499,4939.9,4939.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061401531,0.74881,4939.5,4939.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061401730,0.94081,4939.5,4939.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061402227,4.94081,4939.5,4939.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061403030,0.40507,4938.8,4938.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061403235,0.74887,4938.8,4938.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061403530,1.01241,4940.2,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756061403733,1.01241,4940.2,4937.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061403929,0.192,4940.0,4939.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061404130,0.3438,4939.3,4939.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061405133,0.3438,4939.3,4939.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061406336,0.94084,4939.2,4939.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061407632,0.74893,4938.1,4938.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061407834,1.01289,4937.8,4937.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061408133,1.01281,4938.2,4937.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061408134,0.40519,4937.3,4937.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061408339,0.40519,4937.3,4937.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061410137,1.01283,4938.1,4937.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061410342,1.01283,4938.1,4937.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756061410535,0.4052,4937.3,4937.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756061411141,0.4052,4937.3,4937.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061411933,0.3438,4938.2,4937.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061412139,0.40517,4937.7,4937.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756061412440,0.40517,4937.7,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756061412642,1.3565,4938.8,4937.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061412940,0.40515,4937.9,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756061413144,0.40516,4937.8,4937.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756061413446,0.40524,4936.7,4936.5,0.16119181]
["bitfinex-derivatives","ETHF0:USTF0",1756061413639,0.192,4938.4,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756061413640,0.40522,4937.1,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756061413842,0.40522,4937.0,4936.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061414143,0.3438,4937.6,4936.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061414144,0.40521,4937.2,4936.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061414346,0.40521,4937.2,4937.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061416443,0.4052,4937.2,4936.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061416643,0.40519,4937.4,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756061416945,0.4052,4937.3,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756061417344,0.40522,4937.1,4937.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756061417543,0.74902,4937.1,4937.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756061417739,0.40525,4936.6,4936.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756061417939,0.72525,4936.6,4936.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061418542,0.32,4937.2,4936.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061418742,0.40524,4936.8,4936.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756061419054,0.32,4937.2,4935.7,0.16524914]
["bitfinex-derivatives","ETHF0:USTF0",1756061419349,0.40525,4936.7,4936.4,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1756061419543,0.40526,4936.6,4936.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061419748,0.40526,4936.6,4936.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061420740,0.40524,4936.8,4936.5,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1756061420941,0.40524,4936.8,4936.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061421141,0.4052,4937.3,4937.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061422251,0.32,4938.4,4936.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061422544,0.40513,4938.2,4938.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061422841,1.01288,4937.9,4935.5,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061423152,0.40518,4937.5,4936.1,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1756061423445,0.40516,4937.7,4936.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061423651,0.32,4938.0,4936.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061423946,0.32,4936.9,4936.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061424246,0.72533,4935.6,4935.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061424449,0.32,4936.2,4934.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756061424640,0.32,4936.2,4935.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061424841,0.72532,4935.8,4935.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061425245,0.40537,4935.2,4935.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061425547,0.72537,4935.2,4935.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061425752,0.40537,4935.2,4935.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061426137,0.32,4936.2,4935.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061426341,0.40537,4935.2,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061426738,0.40537,4935.2,4935.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061427147,0.40536,4935.4,4935.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061427447,0.40536,4935.4,4935.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061427847,0.32,4936.7,4935.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061428049,0.40526,4936.5,4935.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061428253,1.01303,4937.1,4935.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1756061428443,0.40526,4936.6,4936.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1756061428751,0.32,4936.5,4934.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061428952,0.4053,4936.0,4935.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1756061429154,0.40531,4935.9,4935.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061429344,0.32,4936.5,4935.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061429540,0.4053,4936.1,4935.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061429747,0.40529,4936.1,4936.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061430347,0.40533,4935.7,4934.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061430547,0.40537,4935.2,4934.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061430745,0.40537,4935.2,4935.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061430949,0.40537,4935.2,4935.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061431151,0.40535,4935.5,4935.1,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1756061431449,0.40535,4935.5,4935.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061431644,0.40535,4935.5,4935.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061432247,0.40533,4935.7,4935.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061432448,0.40532,4935.8,4935.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756061432651,0.32,4936.5,4935.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756061432847,0.40529,4936.2,4936.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061433043,0.32,4936.9,4936.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756061433247,1.01322,4936.2,4935.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061433447,0.32,4936.4,4935.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756061433448,0.40534,4935.5,4935.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061433643,0.7254,4934.8,4934.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756061435360,0.40545,4934.2,4934.1,0.42992781]
["bitfinex-derivatives","ETHF0:USTF0",1756061435657,0.40545,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756061436158,4.40545,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061438053,4.42565,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061439056,0.40545,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061445358,0.40545,4934.3,4934.1,4.00000781]
["bitfinex-derivatives","ETHF0:USTF0",1756061445558,0.40545,4934.3,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061447365,0.40545,4934.3,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061448366,0.40541,4934.7,4934.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756061448557,0.40541,4934.7,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061449058,0.40539,4935.0,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061449266,0.4054,4934.9,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061449654,1.01327,4936.0,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061449859,0.40537,4935.2,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061450059,0.40538,4935.1,4934.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061450466,1.01328,4935.9,4934.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061450467,0.40539,4934.9,4934.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061450766,1.01331,4935.8,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061450963,0.40537,4935.2,4934.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061451156,1.01322,4936.2,4934.4,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1756061451363,1.01322,4936.2,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061452167,0.40535,4935.4,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061452367,0.40536,4935.3,4935.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061452565,0.40536,4935.3,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061453166,1.01317,4936.5,4934.3,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1756061453367,20.27981,4937.4,4934.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756061453368,0.40532,4935.8,4934.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756061453568,0.40535,4935.5,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061453871,0.40541,4934.7,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061454262,0.40542,4934.5,4934.2,0.41567758]
["bitfinex-derivatives","ETHF0:USTF0",1756061454463,0.40544,4934.4,4934.2,0.41567758]
["bitfinex-derivatives","ETHF0:USTF0",1756061454865,0.40544,4934.4,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061459973,0.40542,4934.6,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061460169,0.40543,4934.5,4934.2,0.41567758]
["bitfinex-derivatives","ETHF0:USTF0",1756061460376,0.40544,4934.4,4934.2,0.01023758]
["bitfinex-derivatives","ETHF0:USTF0",1756061460570,0.40544,4934.4,4934.2,0.41567758]
["bitfinex-derivatives","ETHF0:USTF0",1756061460874,0.40542,4934.6,4934.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061461075,1.01332,4935.7,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061461276,0.40542,4934.6,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061461769,0.40541,4934.7,4934.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061461967,0.3441,4934.6,4934.5,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1756061462167,0.3441,4934.6,4934.5,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1756061462473,0.3441,4934.5,4934.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756061462669,0.0202,4936.9,4934.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061462869,0.3441,4935.4,4935.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061463082,0.3441,4935.4,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061463370,0.3441,4935.3,4935.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1756061463578,0.40536,4935.3,4935.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061463876,0.3441,4935.0,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061464068,0.3441,4935.3,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061464268,0.40533,4935.7,4935.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061464470,0.3441,4935.7,4935.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061464675,0.4053,4936.1,4935.4,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756061464864,0.7494,4936.1,4935.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061465065,1.01299,4937.4,4935.4,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756061465066,0.3441,4936.0,4935.4,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756061465263,0.3441,4936.5,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756061465467,0.3441,4937.7,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756061465677,0.3441,4937.7,4935.8,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756061465678,0.3441,4936.9,4936.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061465968,1.01287,4937.9,4936.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061466172,1.01287,4937.9,4936.1,0.5109478]
["bitfinex-derivatives","ETHF0:USTF0",1756061466374,0.3441,4937.8,4936.7,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756061466575,0.3441,4936.9,4936.7,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756061466875,0.3441,4936.8,4936.5,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061467067,0.3441,4936.7,4936.5,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061467268,0.3441,4936.7,4936.4,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756061467471,0.40529,4936.2,4935.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756061467671,0.3441,4936.8,4935.1,0.5658605]
["bitfinex-derivatives","ETHF0:USTF0",1756061467672,0.40533,4935.7,4935.1,0.5658605]
["bitfinex-derivatives","ETHF0:USTF0",1756061467867,0.3441,4935.3,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061468071,0.40536,4935.4,4934.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061468271,0.3441,4935.1,4934.9,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756061468779,0.40531,4935.9,4935.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061468968,0.3441,4935.7,4935.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061469170,0.40536,4935.3,4934.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1756061469371,0.3441,4935.1,4934.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1756061469575,0.3441,4936.0,4934.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756061469770,0.3441,4935.4,4934.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756061469974,0.3441,4935.4,4934.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061470277,0.74942,4935.9,4935.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061470471,0.40532,4935.7,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756061470671,0.74944,4935.6,4935.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756061470867,0.3441,4935.6,4935.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061471081,0.3441,4935.6,4935.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1756061471575,0.3441,4935.6,4935.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061472572,0.40534,4935.5,4935.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061472770,0.40534,4935.5,4934.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756061472771,0.3441,4935.5,4935.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061472973,1.01311,4936.8,4935.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061472974,0.40531,4935.9,4935.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061473169,0.3441,4935.8,4935.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061473374,0.74944,4935.6,4935.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061473571,0.3441,4935.6,4935.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061473776,0.74943,4935.6,4935.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061474372,0.40535,4935.4,4935.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1756061474573,0.74946,4935.3,4935.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061474774,0.3441,4935.0,4934.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1756061474973,0.3441,4934.9,4934.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1756061475173,0.40536,4935.3,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061475373,0.3441,4935.2,4935.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061475769,0.3441,4935.2,4935.1,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1756061476181,0.3441,4935.2,4935.1,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1756061479173,0.3441,4935.2,4935.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061479978,0.3441,4935.2,4935.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756061480376,0.3441,4935.0,4934.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756061480580,0.3441,4934.8,4934.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756061481382,0.3441,4934.8,4934.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061481978,0.3441,4935.3,4935.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756061482179,0.3441,4935.3,4935.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061482578,0.3441,4936.0,4935.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1756061482882,0.3441,4936.0,4935.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061483183,0.40533,4935.7,4935.5,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061483383,0.40531,4935.9,4935.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756061483582,0.40532,4935.8,4935.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756061483783,0.40532,4935.8,4935.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061484182,0.4053,4936.0,4935.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061484374,0.4053,4936.0,4935.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061484780,0.1802,4937.6,4936.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061485087,0.3441,4937.4,4937.0,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1756061485379,0.3441,4937.4,4937.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756061485584,0.3441,4937.4,4937.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061486086,0.3441,4937.9,4936.8,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061486279,0.3441,4937.9,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756061486481,0.3441,4937.9,4937.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061486681,0.3441,4938.3,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061486880,0.40511,4938.4,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061487178,0.74922,4938.2,4938.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756061487378,0.40505,4939.0,4938.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756061487577,0.74915,4939.1,4938.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061487773,0.1802,4939.6,4938.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061487774,0.34,4939.0,4938.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061487989,0.34,4939.2,4939.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061488188,0.34,4939.2,4939.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061488787,0.34,4939.2,4939.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061489085,0.74502,4939.5,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756061489288,0.34,4939.3,4939.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061489484,0.40504,4939.2,4938.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061489675,0.40505,4939.1,4938.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756061489875,0.34,4939.2,4939.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061490078,0.34,4939.2,4939.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061490288,0.34,4939.2,4939.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061490586,0.40502,4939.5,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756061490784,0.40505,4939.1,4939.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061491380,0.40503,4939.3,4939.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061491580,0.34,4939.3,4939.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061491787,0.34,4939.8,4939.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061491982,0.40501,4939.6,4939.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061492187,0.74501,4939.6,4939.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061493186,4.0,4939.6,4938.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061493380,0.4051,4938.4,4938.0,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756061493582,0.34,4938.3,4938.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061493780,0.34,4938.3,4938.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061494286,0.40509,4938.6,4938.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061494481,0.40509,4938.6,4938.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061494687,0.34,4938.4,4938.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061495181,0.34,4938.4,4938.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061495981,0.40514,4938.0,4937.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061496177,0.40514,4938.0,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756061496178,0.40515,4937.8,4937.5,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756061496382,0.40515,4937.8,4937.6,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061496588,0.40515,4937.8,4937.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061497190,0.74515,4937.8,4937.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061497691,0.74515,4937.8,4937.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061497692,4.0,4937.8,4937.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061497984,0.34,4936.7,4936.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756061498184,0.40528,4936.3,4935.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1756061498483,0.34,4936.1,4936.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061498884,0.40532,4935.9,4935.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061499186,0.34,4935.8,4935.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061499687,0.34,4935.8,4935.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061500291,0.40531,4936.0,4935.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061500586,0.1694,4936.4,4935.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061500587,0.34,4935.8,4935.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061500793,0.40533,4935.7,4935.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061500986,0.34,4935.6,4935.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061502792,0.34,4935.6,4935.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061503292,0.40533,4935.7,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756061503590,0.40533,4935.7,4935.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756061503981,0.40533,4935.7,4935.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061504188,0.4053,4936.0,4935.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061504391,0.4053,4936.0,4935.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061504590,0.34,4935.9,4935.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061504792,0.34,4935.9,4935.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061505193,0.40529,4936.2,4936.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756061505194,0.34,4936.2,4936.0,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756061505486,0.34,4936.5,4935.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061505689,0.40532,4935.9,4935.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061505886,0.34,4935.8,4935.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061506686,0.1694,4935.8,4935.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061506987,0.1694,4935.9,4935.1,20.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756061507188,0.40536,4935.4,4935.1,20.26137]
["bitfinex-derivatives","ETHF0:USTF0",1756061507385,0.1694,4935.9,4935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061507584,0.34,4935.8,4935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061507784,0.34,4934.9,4934.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061508183,0.1694,4934.9,4934.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061508395,0.34,4935.3,4934.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061508587,0.74538,4935.1,4934.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061508783,0.34,4935.1,4935.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061508987,0.34,4935.8,4935.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061509194,1.01313,4936.7,4934.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061509195,0.34,4934.7,4934.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061509985,0.34,4934.7,4934.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756061510191,0.7454,4934.9,4934.6,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756061510391,0.7454,4934.8,4934.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756061510886,0.74536,4935.3,4934.2,1.02384758]
["bitfinex-derivatives","ETHF0:USTF0",1756061511081,0.40537,4935.2,4934.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756061511490,0.74538,4935.1,4935.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061511687,0.93498,4935.1,4935.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061511889,0.5296,4935.1,4935.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061512188,0.34,4935.1,4935.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061512388,0.34,4935.1,4935.0,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1756061512588,0.5296,4935.1,4935.0,1.30698]
["bitfinex-derivatives","ETHF0:USTF0",1756061512783,0.34,4935.5,4935.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1756061512989,0.34,4935.5,4935.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756061512990,0.34,4935.4,4935.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756061513197,0.40532,4935.8,4935.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756061513386,0.74533,4935.7,4935.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061513586,0.74533,4935.7,4935.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061513787,0.93493,4935.7,4935.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061514489,0.93493,4935.7,4935.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756061514490,0.5296,4935.7,4935.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756061514692,0.34,4935.7,4935.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061515082,0.1896,4936.2,4935.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061515288,0.1896,4936.2,4936.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061515289,0.34,4936.1,4936.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061515691,0.40529,4936.2,4936.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1756061515889,0.40529,4936.2,4936.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061516092,0.74529,4936.2,4936.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061516495,0.93489,4936.2,4936.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061517096,0.5296,4936.2,4936.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1756061518499,1.1694,4936.2,4936.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756061518897,0.4027,4936.5,4936.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061519196,0.4027,4936.5,4936.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061519591,0.2172,4936.5,4936.4,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061519988,0.3313,4936.8,4936.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061520193,0.1787,4937.1,4936.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061520394,0.73652,4937.0,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756061520688,1.03301,4938.2,4937.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756061520689,0.1787,4937.6,4937.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756061520892,0.3313,4937.5,4937.3,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1756061521097,0.40515,4937.9,4937.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061521300,0.91515,4937.9,4937.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756061521894,0.91515,4937.9,4937.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756061522296,0.91515,4937.9,4937.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756061522604,0.91515,4937.9,4937.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756061522901,0.91515,4937.9,4937.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061525803,1.51965,4937.9,4937.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061526205,1.1145,4937.3,4937.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061526393,1.1145,4937.3,4937.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756061526598,0.92872432,4937.3,4937.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061527400,0.73645,4937.8,4937.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061527605,1.51965,4937.8,4937.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061528006,0.2172,4937.8,4937.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061528302,0.2172,4937.8,4936.6,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1756061528303,1.67834,4937.9,4937.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756061528500,1.51969,4937.4,4937.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756061528902,1.51969,4937.4,4937.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1756061529104,1.51969,4937.4,4937.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756061529303,1.51969,4937.4,4937.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061530303,1.51977,4936.4,4936.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756061530601,0.91527,4936.4,4936.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756061531803,0.91527,4936.4,4936.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061532406,0.40527,4936.4,4936.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061532606,0.40526,4936.5,4936.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061532806,0.40526,4936.5,4936.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061533510,1.51976,4936.5,4936.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756061533907,1.51976,4936.5,4936.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756061534106,1.51976,4936.5,4936.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756061534307,0.3313,4935.4,4935.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061534808,0.3313,4935.2,4934.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756061535008,0.85875,4935.5,4935.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061535307,0.40535,4935.5,4935.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061535507,0.40535,4935.5,4935.0,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1756061535508,0.40535,4935.5,4935.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756061535708,0.4053,4936.0,4935.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1756061536011,0.40528,4936.2,4935.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756061536200,0.40528,4936.2,4935.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756061536400,0.40532,4935.8,4935.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756061536607,0.73662,4935.8,4935.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061537004,0.3313,4935.8,4935.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061537407,0.4053,4936.0,4935.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1756061537607,0.3313,4936.1,4935.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1756061537812,0.3313,4936.1,4936.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061538613,0.3313,4936.4,4935.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1756061538808,0.73657,4936.4,4936.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756061539002,0.73657,4936.4,4936.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061539509,0.3313,4936.3,4935.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061539710,0.40535,4935.4,4935.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756061539915,0.73665,4935.4,4935.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061540114,0.3313,4935.4,4935.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061540307,1.19001,4935.9,4935.3,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1756061540503,0.40527,4936.4,4935.1,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756061540702,0.7847,4936.5,4934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1756061540703,0.40525,4936.6,4936.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061540909,0.59075,4936.6,4936.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061541112,0.80795,4936.6,4936.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061541308,1.13925,4936.6,4936.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061541508,1.13925,4936.6,4936.5,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061541718,0.58393,4936.9,4936.5,1.94716]
["bitfinex-derivatives","ETHF0:USTF0",1756061542011,0.1787,4937.5,4937.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061542317,0.3313,4937.4,4937.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061542505,0.2747,4937.7,4937.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061542709,0.40519,4937.4,4937.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061542905,0.59069,4937.4,4937.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061543108,1.13919,4937.4,4937.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061543409,0.73649,4937.4,4937.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061543610,0.40519,4937.4,4937.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061544511,0.73649,4937.4,4937.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061544918,0.40522,4937.0,4936.5,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061545116,0.3313,4937.2,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756061545314,0.4052,4937.3,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756061545620,0.3313,4937.7,4936.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756061545912,29.19,4938.8,4936.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756061545913,0.73645,4937.8,4937.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061546116,0.40515,4937.8,4937.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061546514,1.01283,4938.1,4937.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756061546823,0.7925,4937.3,4937.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756061547114,0.1855,4937.3,4937.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061547320,0.606,4937.7,4937.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756061547523,0.73647,4937.7,4937.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756061547823,0.92967,4937.7,4937.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061548014,0.92967,4937.7,4937.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061548316,0.4545,4937.7,4936.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061548517,1.01291,4937.8,4936.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061548518,1.80603,4936.9,4936.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061548715,1.35153,4936.9,4936.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061549019,0.4194,4936.9,4936.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061549216,0.1932,4936.9,4936.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061550615,0.9463,4936.9,4936.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061551016,1.3997,4936.9,4936.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061551210,1.3997,4936.5,4936.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756061551415,0.4194,4936.5,4936.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061551618,0.40525,4936.7,4936.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061551814,0.92955,4936.7,4936.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061552010,0.92955,4936.7,4936.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061552216,1.15575,4936.7,4936.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061553326,0.59841,4937.1,4937.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061553514,0.1932,4937.1,4937.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061553818,1.35154,4936.7,4936.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061554021,0.40529,4936.1,4936.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756061554224,0.6152,4935.8,4935.7,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756061554420,0.9463,4935.8,4935.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061555118,1.80502,4935.8,4935.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061555719,0.7845,4936.3,4935.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756061555914,1.60918,4936.3,4936.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756061556118,0.5243,4935.8,4935.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061556721,0.5985,4936.1,4936.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061558026,0.5243,4936.1,4936.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061558328,0.40529,4936.2,4936.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061558627,0.59849,4936.2,4936.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061560831,0.40527,4936.5,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756061561029,0.3311,4936.6,4936.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061561222,0.3311,4937.1,4936.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061561423,0.92954,4936.7,4936.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061561627,1.35154,4936.7,4936.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061561824,1.80494,4936.7,4936.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061562526,1.1893,4936.0,4935.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061562717,1.4739,4936.0,4935.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061563119,1.805,4936.0,4935.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061563418,0.63153,4935.6,4935.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756061563618,1.80503,4935.6,4935.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061563824,1.52043,4935.6,4935.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061564431,1.52043,4935.6,4934.4,2.68518236]
["bitfinex-derivatives","ETHF0:USTF0",1756061564432,0.4194,4934.8,4934.4,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061564729,0.5243,4934.4,4934.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756061564933,0.9463,4934.4,4934.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756061565125,1.3997,4934.4,4934.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061566327,0.9463,4934.4,4934.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061567135,0.40541,4934.7,4934.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061567322,0.40541,4934.7,4934.6,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061567527,1.35167,4935.2,4935.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061567922,1.3997,4935.2,4934.7,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756061568140,1.3517,4934.8,4934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061569022,1.8051,4934.8,4934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061569225,1.3517,4934.8,4934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061570134,1.1559,4934.8,4934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061570329,0.4999,4935.6,4934.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061570530,0.40536,4935.4,4935.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061571128,0.40535,4935.5,4935.4,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756061571329,1.52045,4935.5,4935.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756061571527,0.59858,4935.1,4935.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756061571726,1.15588,4935.1,4935.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061572337,1.52048,4935.1,4935.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061572840,0.59858,4935.1,4935.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061573031,0.40536,4935.3,4935.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061573232,0.82477,4935.2,4935.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061573536,0.59857,4935.2,4935.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061574034,0.92967,4935.2,4935.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061574234,0.40535,4935.4,4935.1,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061574434,0.1932,4935.2,4935.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061575036,0.40536,4935.3,4935.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061575037,0.9463,4936.1,4936.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061575339,0.1932,4936.1,4936.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061576031,0.40529,4936.2,4936.0,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061576227,0.40526,4936.6,4936.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756061576432,0.92956,4936.6,4936.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061576635,1.52036,4936.6,4936.5,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061576837,0.2846,4936.9,4935.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061576838,0.1932,4936.0,4935.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756061577539,0.7505,4936.0,4935.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1756061577934,0.7505,4936.0,4935.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756061577935,1.3721,4936.0,4935.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756061578134,0.4951,4936.4,4936.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061578337,22.0705657,4939.6,4935.2,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1756061578338,29.4536,4937.0,4936.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061578532,0.71984,4936.8,4936.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061578840,0.1805,4936.6,4936.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061579335,0.1805,4936.6,4936.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061579933,0.40521,4937.2,4937.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061580232,1.45811,4937.2,4937.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061581241,1.72471,4937.2,4937.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756061581541,1.41018,4936.2,4936.1,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756061581745,0.1805,4935.7,4935.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061582042,0.4258,4936.2,4935.6,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756061582232,0.58579,4936.2,4936.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061582436,0.58579,4936.2,4936.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061582642,1.11619,4936.2,4936.1,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061583148,0.40526,4936.5,4936.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756061583351,0.40526,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061584051,0.80156,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061584944,0.58576,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061585745,0.40526,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061586539,1.72476,4936.5,4936.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756061586738,1.72476,4936.5,4936.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756061586942,1.72476,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061587848,1.45816,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061588045,1.29896,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061589343,0.58576,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061589848,1.11616,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061590842,0.4258,4936.9,4936.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756061591043,0.1805,4937.3,4937.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061591347,0.98426,4937.7,4937.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756061591847,1.72466,4937.7,4937.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756061592044,1.72473,4936.8,4936.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756061592244,1.72473,4936.8,4936.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061592750,1.45813,4936.8,4936.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061593050,1.72473,4936.8,4936.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756061593244,0.71983,4936.8,4936.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061593437,1.29893,4936.8,4936.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061594346,1.3195,4936.8,4936.3,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756061594552,1.3195,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061595354,1.72476,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061596149,1.72476,4936.5,4936.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756061596346,1.72476,4936.5,4936.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756061596547,1.72476,4936.5,4936.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756061596752,1.72476,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061598446,1.29896,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061598948,0.58576,4936.5,4936.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061599151,0.3146,4937.3,4936.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061599458,0.3146,4937.3,4934.5,21.65111]
["bitfinex-derivatives","ETHF0:USTF0",1756061599459,0.58575,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061599648,1.29895,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061601050,1.11615,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061601246,0.80155,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061601451,1.11615,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061601650,1.45815,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061602154,1.72475,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061603656,1.72475,4936.7,4936.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756061604753,1.72475,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061605056,1.29895,4936.7,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061605754,0.40524,4936.8,4936.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061605957,0.40524,4936.8,4936.7,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061606563,0.40517,4937.6,4937.4,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1756061606856,1.3195,4937.5,4937.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756061607450,1.3195,4937.5,4937.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061608152,0.8937,4937.5,4937.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756061610054,1.3315,4937.5,4937.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756061610253,1.3315,4937.5,4937.4,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756061610450,1.0425,4937.5,4937.4,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756061610650,0.40517,4937.7,4937.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756061610857,0.40517,4937.7,4937.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061611560,1.32367,4937.7,4937.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061611954,1.32367,4937.7,4937.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756061611955,0.9185,4937.1,4937.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756061612153,0.40527,4936.4,4936.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756061612364,0.59817,4936.4,4936.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756061612661,0.59817,4936.4,4936.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061612966,0.40527,4936.4,4936.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061615261,1.44974,4937.1,4936.3,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1756061615464,1.43431,4937.1,4937.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756061615768,0.40521,4937.2,4937.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061615959,0.1929,4938.0,4937.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061616357,0.7359,4938.0,4937.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061616561,0.40509,4938.6,4938.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061616757,0.40507,4938.8,4938.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061616963,0.40506,4939.0,4938.7,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756061617161,0.40506,4939.0,4938.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756061617455,0.40506,4939.0,4938.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061618165,1.32347,4940.0,4939.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061618359,1.14087,4940.0,4939.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061619261,1.32347,4940.0,4939.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061619462,0.9974,4939.6,4939.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756061619665,1.7602,4939.6,4939.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756061619869,1.7602,4939.6,4939.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061620271,0.40511,4938.3,4938.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756061620466,1.1603,4939.2,4936.6,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1756061620467,0.4738,4939.2,4938.0,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061620664,0.40508,4938.8,4938.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756061620867,0.40508,4938.8,4937.7,0.18432256]
["bitfinex-derivatives","ETHF0:USTF0",1756061621060,0.40509,4938.7,4938.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756061621265,0.40509,4938.7,4938.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061621470,0.40509,4938.7,4938.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061621665,0.40509,4938.7,4938.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061621973,0.40509,4938.7,4938.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061622265,0.4738,4939.7,4938.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756061622464,0.40502,4939.5,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756061622766,0.40495,4940.3,4940.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061622971,0.40497,4940.0,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756061623173,0.40499,4939.8,4939.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061623368,0.3261,4940.4,4939.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061623569,0.405,4939.7,4939.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061623768,0.4738,4939.4,4938.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756061623966,0.40509,4938.6,4938.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061624570,0.40507,4938.8,4938.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061624772,0.40509,4938.6,4938.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061625074,0.73119,4938.6,4938.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061625266,0.40509,4938.6,4938.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061625467,0.40507,4938.9,4937.9,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061625672,1.01253,4939.6,4938.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1756061625868,0.40507,4938.9,4938.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061626063,0.1477,4939.9,4938.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756061626264,0.1477,4940.5,4939.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061626470,0.405,4939.7,4939.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061626675,0.405,4939.7,4939.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061629071,0.4367,4940.4,4939.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756061629374,0.40499,4939.8,4939.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061632273,0.3261,4940.5,4938.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756061632470,0.40501,4939.6,4938.7,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756061632677,0.40501,4939.6,4939.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061633077,0.40498,4939.9,4939.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756061633577,0.40498,4939.9,4939.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061634174,0.40497,4940.1,4939.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061634374,0.4367,4940.7,4939.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756061634570,0.40499,4939.8,4939.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061634772,0.92403,4939.3,4939.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061635574,0.59793,4939.3,4939.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061635886,0.40503,4939.3,4939.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1756061639580,0.598,4940.2,4939.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756061639778,0.598,4940.2,4938.3,1.01277]
["bitfinex-derivatives","ETHF0:USTF0",1756061639779,1.71266,4940.2,4940.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756061639981,0.97618,4939.9,4939.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756061640182,0.9721,4939.5,4939.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1756061640384,1.3077,4939.5,4939.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756061640779,1.3077,4939.5,4939.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061641078,1.3077,4939.5,4939.4,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756061641877,1.3077,4939.5,4939.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061642087,0.9068,4939.5,4939.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061642280,0.405,4939.6,4939.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061643186,0.40499,4939.8,4939.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061643586,0.40497,4940.1,4939.9,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756061643781,0.40497,4940.1,4940.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061643977,0.3547,4939.7,4939.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756061644182,0.5712,4939.1,4939.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756061644375,0.5712,4939.1,4938.9,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756061644376,1.14157,4938.8,4938.7,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061644583,0.4051,4938.4,4938.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756061644786,1.01269,4938.8,4937.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756061644787,0.7365,4938.3,4937.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756061645084,0.3356,4938.0,4937.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061645383,0.4741,4937.9,4937.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061645583,1.14167,4937.6,4937.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061647791,1.14167,4937.6,4937.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061648591,1.14167,4937.6,4937.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756061649291,1.14167,4937.6,4937.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061649691,0.40517,4937.6,4937.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061650780,0.40517,4937.6,4937.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061650986,1.71287,4937.6,4937.5,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756061651284,0.5794,4937.2,4937.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061651479,1.7129,4937.2,4937.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061651682,0.57944,4936.7,4936.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061651880,1.14174,4936.7,4936.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061652186,0.74084,4936.7,4936.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061652388,0.40524,4936.7,4936.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061652789,0.74084,4936.7,4936.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061654491,0.87934,4936.7,4936.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061654888,0.74084,4936.7,4936.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061655090,1.01293,4937.6,4935.8,19.486]
["bitfinex-derivatives","ETHF0:USTF0",1756061655091,0.3356,4937.5,4936.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061655283,0.3356,4937.9,4937.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756061655596,1.34848,4937.9,4937.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756061655888,0.40519,4937.3,4937.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756061656095,0.74079,4937.3,4937.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061656391,0.40519,4937.3,4937.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756061658496,0.40519,4937.3,4937.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061664099,1.13149,4937.3,4937.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061665199,1.31199,4937.3,4937.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061666699,1.71289,4937.3,4937.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061667100,1.71293,4936.8,4936.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061667600,1.31203,4936.8,4936.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061668694,0.1742,4936.8,4936.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756061668901,0.40522,4937.0,4936.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061669101,0.58532,4937.0,4936.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061669296,1.71702,4937.0,4936.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061669598,1.32542,4937.0,4936.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061669802,1.71702,4937.0,4936.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061670102,1.32542,4937.0,4936.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061670303,0.1801,4937.4,4937.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061672701,0.4039,4937.4,4937.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061672892,0.7364,4937.4,4937.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061673705,0.4039,4937.4,4937.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061676202,0.3325,4938.1,4937.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756061676406,0.80903,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061676604,0.40513,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061676905,0.40513,4938.1,4937.3,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061676906,0.40511,4938.3,4938.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756061677104,0.40511,4938.3,4938.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061677807,0.58521,4938.3,4938.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061678710,0.40511,4938.3,4938.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061679711,0.40509,4938.6,4938.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061680208,0.40506,4939.0,4938.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061680409,0.40504,4939.2,4939.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756061680606,0.40504,4939.2,4939.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061680807,1.14139,4939.8,4939.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061684212,1.32519,4939.8,4939.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061684412,1.71579,4939.8,4939.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061685006,1.45259,4939.8,4939.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061685415,1.71579,4939.8,4939.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061688614,1.71582,4939.4,4939.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061688815,0.81268,4938.7,4938.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756061689011,1.38338,4938.7,4938.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756061689411,1.38338,4938.7,4938.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756061689412,0.9928,4938.5,4938.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756061689611,1.7159,4938.5,4938.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061690714,0.99283,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061691316,0.80903,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061691911,1.14153,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061692315,1.32533,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061692519,1.71593,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061693020,1.71593,4938.1,4938.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756061694320,1.71593,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061694514,1.32533,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061694815,1.14153,4938.1,4938.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756061695115,1.32533,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061695721,1.71593,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061695920,1.32533,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061696121,0.58523,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061696621,1.14153,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061697119,0.80903,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061697519,1.14153,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061698020,1.32533,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061698226,1.71273,4938.1,4938.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1756061700325,1.69886,4937.7,4937.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756061700520,1.43032,4937.0,4936.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061700721,1.69892,4937.0,4936.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061701027,1.43032,4937.0,4936.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061701223,1.43032,4937.0,4936.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756061701224,0.40525,4936.6,4936.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756061701525,1.31155,4936.6,4936.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061701725,0.79945,4936.6,4936.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061702413,1.12675,4936.6,4936.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061703116,1.69895,4936.6,4936.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061703316,0.40528,4936.2,4936.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756061703516,1.69898,4936.2,4936.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061704128,0.40528,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061705118,0.57588,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061705623,1.12678,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061705821,1.69898,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061708415,1.69898,4936.3,4936.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756061711016,0.9843,4936.0,4935.9,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756061711217,1.699,4936.0,4935.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061713430,0.5759,4936.0,4935.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061713727,0.4053,4936.0,4935.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061716632,0.3273,4936.8,4936.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1756061716925,0.40523,4936.8,4936.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061717129,0.90313,4936.8,4936.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061717329,1.69893,4936.8,4936.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061717530,1.69893,4936.8,4936.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756061717833,1.31158,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061718132,1.69898,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061718628,1.31158,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061718835,0.57588,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061719421,1.69898,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061719832,1.69898,4936.3,4936.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756061720132,1.69898,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061721433,1.69898,4936.3,4936.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756061721630,1.69898,4936.3,4936.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756061721928,1.69898,4936.3,4936.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756061722136,1.69898,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061722336,0.40528,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061723123,0.57588,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061723535,0.40528,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061724140,0.57588,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061724441,0.90318,4936.3,4936.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756061724736,0.90318,4936.3,4936.2,1.6621075]
["bitfinex-derivatives","ETHF0:USTF0",1756061725535,0.57588,4936.3,4936.2,1.6621075]
["bitfinex-derivatives","ETHF0:USTF0",1756061726929,0.90318,4936.3,4936.2,1.6621075]
["bitfinex-derivatives","ETHF0:USTF0",1756061727130,1.12678,4936.3,4936.2,1.6621075]
["bitfinex-derivatives","ETHF0:USTF0",1756061727533,1.31158,4936.3,4936.2,1.6621075]
["bitfinex-derivatives","ETHF0:USTF0",1756061727730,1.31158,4936.3,4934.2,3.53523699]
["bitfinex-derivatives","ETHF0:USTF0",1756061727731,0.8335,4935.0,4934.9,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756061727933,0.5648,4934.7,4934.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1756061728238,1.81301,4934.7,4934.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756061729737,0.57631,4934.7,4934.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061729938,1.00851,4934.7,4934.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061730136,1.81301,4934.7,4934.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061730839,1.81301,4934.7,4934.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756061731436,1.81301,4934.7,4934.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061731739,1.81301,4934.7,4934.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061731936,1.81304,4934.3,4934.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756061732137,0.40534,4935.5,4935.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756061732434,0.40534,4935.5,4935.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061733244,1.22074,4935.5,4935.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061733538,1.81294,4935.5,4935.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061733744,1.81298,4935.0,4934.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061733944,0.40542,4934.6,4934.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061734348,0.57632,4934.6,4934.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061735744,0.40542,4934.6,4934.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061736244,1.81302,4934.6,4934.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756061736451,0.57635,4934.2,4934.1,1.40000781]
["bitfinex-derivatives","ETHF0:USTF0",1756061736648,0.2506,4935.7,4935.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061736843,0.40536,4935.3,4935.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061737349,0.40536,4935.3,4935.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061738150,1.01325,4936.1,4935.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061738151,1.54418,4936.2,4936.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061738359,1.81288,4936.2,4936.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061742157,0.40535,4935.4,4935.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061742457,1.01317,4936.5,4934.3,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061742458,0.97021,4934.7,4934.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061742661,1.81301,4934.7,4934.6,1.58558428]
["bitfinex-derivatives","ETHF0:USTF0",1756061742861,1.81301,4934.7,4934.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061743062,0.40544,4934.3,4934.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756061743361,1.81304,4934.3,4934.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061744261,0.97024,4934.3,4934.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061744656,1.29374,4934.3,4934.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061744861,0.97024,4934.3,4934.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061745261,1.54434,4934.3,4934.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061745559,1.81304,4934.3,4934.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061746162,1.81304,4934.3,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061746163,0.0202,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061746363,4.0202,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061747666,4.49410178,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061747866,0.49410178,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061748267,0.0202,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061748667,19.68244,4934.3,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061749167,24.07311982,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061749464,23.2962,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061749669,23.76959328,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756061750164,0.1709,4931.9,4931.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756061750363,0.1709,4931.9,4931.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756061750364,1.56264,4931.9,4931.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756061750559,1.56264,4931.9,4931.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061750764,1.81324,4931.9,4931.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061750967,0.40563,4932.0,4931.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061751165,0.40563,4932.0,4931.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061751365,0.97043,4932.0,4931.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061751561,1.81323,4932.0,4931.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756061751770,1.81323,4932.0,4931.9,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756061751958,1.81323,4932.0,4931.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061752159,0.4057,4931.1,4931.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756061752366,0.5766,4931.1,4931.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061752564,0.5766,4931.1,4930.0,2.52162699]
["bitfinex-derivatives","ETHF0:USTF0",1756061752565,0.4503,4930.8,4929.9,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061752865,0.40572,4930.9,4930.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756061753063,0.97052,4930.9,4930.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061753264,1.81332,4930.9,4930.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061753459,1.226,4930.9,4930.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756061753664,0.8154,4930.4,4930.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061753865,1.22116,4930.4,4930.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061754064,1.81336,4930.4,4930.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061754263,1.22116,4930.4,4930.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061755171,0.40576,4930.4,4930.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061755366,0.57666,4930.4,4930.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061755668,0.57661,4931.0,4930.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756061755868,0.1709,4931.0,4930.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061756169,0.40571,4931.0,4930.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061756868,1.21473085,4931.0,4930.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1756061757068,1.21473085,4931.0,4930.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1756061757069,0.5741,4931.6,4931.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061757265,0.57659,4931.3,4931.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061757568,1.81329,4931.3,4931.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756061757765,0.40569,4931.3,4931.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756061757963,0.81079,4931.3,4931.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756061758167,0.58003,4930.9,4930.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756061758368,0.40571,4931.1,4930.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756061758562,0.8526,4931.3,4930.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756061758763,0.83759,4931.3,4931.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756061759269,0.83759,4931.3,4931.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756061759270,0.837,4931.3,4931.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756061759470,1.83769,4931.3,4931.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756061759658,0.1743,4931.3,4931.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756061759865,0.40568,4931.5,4931.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756061760064,0.595,4933.4,4932.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756061760262,2.02701,4934.9,4933.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061760465,0.66314,4933.2,4933.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061761472,0.2541,4933.6,4933.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061761670,1.01358,4934.5,4933.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061761671,0.2576,4933.4,4933.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061761863,0.8526,4933.4,4933.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061762065,0.3409,4933.4,4932.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756061762270,0.40558,4932.7,4932.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756061762473,0.40558,4932.7,4932.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061762678,0.3409,4933.3,4932.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061762870,0.2576,4932.9,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061763067,0.2541,4932.9,4932.6,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756061763264,0.2576,4933.0,4931.7,1.01413]
["bitfinex-derivatives","ETHF0:USTF0",1756061763472,0.40559,4932.6,4932.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061763663,0.40559,4932.6,4931.5,0.16590622]
["bitfinex-derivatives","ETHF0:USTF0",1756061763664,0.2576,4932.5,4932.2,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1756061763867,0.66319,4932.5,4932.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061764075,0.66319,4932.5,4932.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756061764264,0.595,4932.9,4932.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061764469,0.2576,4932.8,4932.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756061764670,0.2576,4932.8,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061765674,0.40556,4932.9,4932.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756061765876,0.98496,4932.9,4932.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061766083,1.57996,4932.9,4932.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061766378,1.01373,4933.8,4932.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061766379,0.40554,4933.1,4932.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756061766583,0.66314,4933.1,4933.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756061766872,0.83744,4933.1,4933.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061767081,1.83754,4933.1,4933.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756061767466,1.83754,4933.1,4933.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756061767671,1.83754,4933.1,4932.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061767672,0.4056,4932.4,4932.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061767871,1.8376,4932.4,4932.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756061768275,1.8376,4932.4,4932.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756061768774,1.8376,4932.4,4932.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756061768975,0.40566,4931.7,4931.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756061769179,1.83766,4931.7,4931.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061769368,1.83766,4931.7,4931.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756061769569,0.8677,4931.3,4931.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756061769775,1.432,4931.3,4931.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756061769982,0.1743,4930.9,4930.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756061770183,1.2086,4931.3,4931.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756061770484,0.2541,4931.9,4931.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756061770680,0.66324,4931.9,4931.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756061770877,0.66321,4932.3,4932.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756061771275,0.2576,4932.3,4932.2,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756061771576,0.66318,4932.6,4932.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756061771775,0.66318,4932.6,4932.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061771972,0.40554,4933.1,4932.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756061772179,0.83742,4933.3,4933.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061772381,1.49662,4933.3,4933.2,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061772583,1.83752,4933.3,4933.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756061772879,1.83752,4933.3,4933.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756061773076,0.2576,4934.2,4933.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756061773283,0.2576,4933.9,4933.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756061773481,0.2576,4933.8,4933.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756061773680,0.2576,4933.8,4933.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756061773889,0.2576,4933.1,4932.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061774085,0.2576,4933.0,4932.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061774278,0.595,4933.0,4932.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756061774583,1.00055,4933.0,4932.5,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1756061774782,0.595,4932.9,4932.5,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061774974,0.2576,4932.8,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061775178,0.5117,4932.8,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061775379,0.2576,4932.8,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061775580,0.8526,4932.8,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061776286,0.595,4932.6,4932.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061776580,0.2576,4933.2,4932.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061776786,0.595,4932.7,4932.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756061776986,0.5117,4932.6,4932.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061777687,0.8526,4932.6,4932.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756061777884,0.8526,4932.6,4932.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061778082,0.2576,4932.6,4932.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756061778483,0.2541,4933.1,4932.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756061778687,0.40553,4933.3,4931.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1756061778688,0.40553,4933.3,4932.9,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1756061778881,0.2576,4933.2,4933.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061779081,0.2576,4933.1,4933.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061779290,0.40556,4932.8,4932.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756061779486,1.25816,4932.8,4932.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061779685,0.8526,4932.4,4932.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061780683,0.2576,4932.4,4932.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061780886,0.2576,4932.4,4932.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756061781792,0.3409,4932.1,4930.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061782087,0.0202,4932.3,4930.4,2.52162699]
["bitfinex-derivatives","ETHF0:USTF0",1756061782088,1.25833,4930.8,4930.7,0.16971385]
["bitfinex-derivatives","ETHF0:USTF0",1756061782284,1.01421,4931.4,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061782285,0.40575,4930.5,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061782480,1.25835,4930.5,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061784185,0.2541,4931.0,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061784392,1.01416,4931.7,4930.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061784592,0.2576,4930.4,4930.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061784791,1.00076,4930.5,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756061784995,1.00076,4930.5,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061785389,1.25836,4930.5,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061785585,0.66336,4930.5,4930.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061785793,0.40574,4930.7,4930.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061785991,0.40573,4930.9,4930.6,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756061786196,0.2576,4930.9,4930.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061786395,0.40571,4931.1,4930.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756061786595,0.2576,4931.1,4930.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756061786794,0.2576,4931.1,4931.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756061788397,0.4257,4931.1,4931.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061789292,0.5925,4931.1,4931.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061789599,0.809,4931.1,4931.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061789993,1.4034,4931.1,4931.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756061790399,1.4067,4930.8,4930.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756061790597,1.4067,4930.8,4930.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061790793,0.8123,4930.8,4930.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061790991,0.5958,4930.8,4930.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061793802,0.2609,4931.1,4931.0,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756061794098,0.429,4931.1,4931.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1756061794303,0.8123,4931.1,4931.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061794504,1.4067,4931.1,4931.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061796404,1.4067,4931.1,4930.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756061796405,1.81249,4930.1,4930.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756061796708,0.9572,4929.9,4929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756061796896,0.0202,4930.7,4929.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756061796897,0.5739,4930.0,4929.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756061797100,0.7407,4930.0,4929.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061797300,1.8125,4930.0,4929.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061798706,0.429,4929.0,4928.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061798901,0.2671,4929.5,4929.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061798902,0.6961,4929.5,4929.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061799102,1.4067,4929.5,4929.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756061799410,1.4067,4929.1,4929.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061800598,1.01449,4930.1,4929.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061800599,0.5944,4929.6,4929.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756061800798,1.4067,4929.6,4929.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756061801016,1.4067,4929.6,4929.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061801307,1.55166,4929.2,4929.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061801506,0.3349,4929.2,4929.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061801808,0.7612,4930.2,4930.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061802006,1.1458,4930.2,4930.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756061802403,1.4067,4930.2,4930.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756061802606,0.3273,4929.7,4929.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756061802908,1.4067,4928.9,4928.8,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1756061803508,1.4067,4928.9,4928.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061806118,0.8123,4928.9,4928.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061806325,1.00168,4929.0,4928.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061806521,1.81258,4929.0,4928.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061806825,1.4067,4929.0,4928.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756061807020,0.5958,4928.5,4928.4,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1756061807414,0.8123,4928.5,4928.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061807727,0.2609,4928.5,4928.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1756061808024,0.2671,4929.0,4928.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756061808220,0.40586,4929.2,4929.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756061808425,0.95726,4929.2,4929.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061808626,1.81256,4929.2,4929.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061808923,1.1396,4929.2,4929.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756061809123,1.1396,4929.2,4928.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061809124,0.5438,4928.9,4928.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061809321,0.8787,4929.5,4929.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061809826,1.81251,4929.9,4929.8,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061810118,1.81251,4929.9,4928.3,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1756061810119,0.8123,4928.4,4928.3,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061810314,0.429,4928.4,4928.3,2.92673633]
["bitfinex-derivatives","ETHF0:USTF0",1756061810518,1.64452,4928.5,4928.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756061810718,1.81262,4928.5,4928.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756061811625,1.4067,4927.2,4927.1,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061811825,0.95745,4926.9,4926.7,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061812025,1.81275,4926.9,4926.8,0.17035433]
["bitfinex-derivatives","ETHF0:USTF0",1756061812225,1.26136,4926.7,4926.6,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061812426,0.5882,4926.4,4926.1,1.79193633]
["bitfinex-derivatives","ETHF0:USTF0",1756061812620,0.528,4926.3,4926.2,0.42579982]
["bitfinex-derivatives","ETHF0:USTF0",1756061812823,0.8553,4926.3,4926.2,0.42579982]
["bitfinex-derivatives","ETHF0:USTF0",1756061813234,0.2609,4926.3,4926.2,0.17029982]
["bitfinex-derivatives","ETHF0:USTF0",1756061813425,0.2609,4926.6,4926.2,0.41849982]
["bitfinex-derivatives","ETHF0:USTF0",1756061813732,0.2609,4926.6,4926.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756061813931,0.2609,4926.6,4926.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756061814125,0.2609,4926.6,4926.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756061814328,0.2609,4927.0,4926.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756061814526,0.67313,4927.1,4926.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756061814729,0.2609,4927.0,4926.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061814933,0.2609,4926.9,4926.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061815227,0.2609,4925.4,4925.0,1.81351413]
["bitfinex-derivatives","ETHF0:USTF0",1756061815427,0.40616,4925.6,4924.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061815624,1.0151,4927.1,4925.1,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756061815820,0.16440028,4927.1,4925.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756061816026,0.40606,4926.9,4925.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756061816326,0.40608,4926.5,4926.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061816522,0.40608,4926.5,4926.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061816724,20.29744,4928.2,4925.5,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756061816725,0.0202,4928.5,4926.5,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756061817027,0.40606,4926.8,4926.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756061817327,1.01502,4927.5,4926.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061817528,0.18129305,4928.5,4926.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756061817727,0.0141,4927.2,4926.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061817933,0.42013,4927.2,4926.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061818132,0.0135,4927.8,4926.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061818133,0.40602,4927.3,4926.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061818333,0.0141,4927.6,4926.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061818535,0.40602,4927.3,4927.0,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061818727,0.42012,4927.3,4927.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061819034,0.40602,4927.3,4927.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061819422,0.40602,4927.3,4926.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061819423,1.01497,4927.7,4926.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061819727,0.0141,4926.7,4926.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061820228,0.0141,4926.7,4922.6,2.03201]
["bitfinex-derivatives","ETHF0:USTF0",1756061820229,0.40611,4926.1,4926.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061820822,0.40609,4926.4,4926.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061821031,0.40611,4926.1,4926.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061821231,0.42021,4926.1,4926.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061821431,0.42021,4926.1,4926.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061821734,0.42021,4926.1,4926.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061821928,0.40611,4926.1,4926.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061822233,0.40616,4925.6,4925.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061822428,0.40616,4925.6,4925.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061822830,0.0141,4926.9,4925.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756061823036,0.40611,4926.2,4925.6,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1756061823332,0.40614,4925.8,4925.1,0.16270559]
["bitfinex-derivatives","ETHF0:USTF0",1756061823632,0.0141,4927.1,4926.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756061823830,0.0141,4927.1,4926.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756061824024,0.0141,4927.8,4925.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756061824232,0.0141,4927.8,4924.9,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1756061824233,1.01497,4927.7,4926.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061824431,0.0141,4927.8,4927.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061824627,0.40602,4927.2,4927.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061824827,0.42012,4927.2,4927.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061825030,0.42012,4927.2,4927.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061825937,0.42012,4927.2,4927.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061827027,0.42012,4927.2,4926.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061827028,6.04425,4927.2,4924.1,0.09341714]
["bitfinex-derivatives","ETHF0:USTF0",1756061827233,1.01513,4926.9,4926.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061827431,0.40611,4926.2,4926.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061827835,0.40611,4926.2,4926.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061828337,0.40611,4926.2,4926.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061828525,0.40611,4926.2,4926.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061828730,0.40623,4924.7,4924.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061829127,0.40623,4924.7,4924.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061829332,0.42033,4924.7,4924.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061829527,0.42033,4924.7,4924.0,0.10325714]
["bitfinex-derivatives","ETHF0:USTF0",1756061829528,0.40627,4924.2,4924.0,0.10325714]
["bitfinex-derivatives","ETHF0:USTF0",1756061829732,0.4802,4924.1,4922.8,0.16272959]
["bitfinex-derivatives","ETHF0:USTF0",1756061829931,0.40633,4923.5,4922.9,0.17014091]
["bitfinex-derivatives","ETHF0:USTF0",1756061830241,0.4802,4924.1,4922.8,0.56796922]
["bitfinex-derivatives","ETHF0:USTF0",1756061830242,0.40632,4923.6,4922.8,0.56796922]
["bitfinex-derivatives","ETHF0:USTF0",1756061830439,0.4802,4924.1,4922.8,0.16158922]
["bitfinex-derivatives","ETHF0:USTF0",1756061830639,0.4802,4924.6,4922.9,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1756061830836,1.01555,4924.9,4922.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756061831141,0.2229,4923.3,4922.4,0.16129599]
["bitfinex-derivatives","ETHF0:USTF0",1756061831331,0.4802,4923.1,4922.4,0.16129599]
["bitfinex-derivatives","ETHF0:USTF0",1756061831732,0.40637,4923.0,4922.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061832038,0.2229,4922.8,4922.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061832240,0.2573,4922.5,4921.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061832433,0.4802,4922.3,4921.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061832630,0.2229,4922.9,4922.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756061832938,0.62928,4922.9,4922.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061833131,0.2229,4922.9,4922.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061833331,0.2573,4922.8,4922.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061833536,0.2573,4922.8,4922.2,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061833840,0.4802,4923.5,4921.8,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756061834135,0.4802,4924.2,4923.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1756061834341,0.4802,4924.2,4923.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1756061834535,0.4802,4924.2,4923.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061834741,0.40623,4924.8,4923.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1756061834941,0.2229,4924.7,4924.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061835129,0.4802,4925.5,4923.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061835435,0.4802,4925.5,4924.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061835643,0.4802,4925.5,4924.8,0.67082]
["bitfinex-derivatives","ETHF0:USTF0",1756061835836,0.88636,4925.5,4924.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061836240,0.40618,4925.3,4924.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061836440,0.2573,4925.5,4924.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061836643,0.2229,4925.0,4924.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061836834,0.2229,4925.0,4924.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061837146,0.2229,4925.0,4924.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061837437,0.66348,4925.4,4924.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061837438,0.2573,4925.4,4924.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061837637,0.2229,4925.0,4924.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061837834,0.2229,4925.0,4923.5,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1756061837835,0.2573,4925.5,4924.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061838035,0.40618,4925.3,4924.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061838342,0.2229,4925.3,4925.1,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061838636,0.5219,4926.5,4925.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061838936,0.66349,4925.2,4925.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061839240,0.88639,4925.2,4925.1,0.29127683]
["bitfinex-derivatives","ETHF0:USTF0",1756061839440,0.88639,4925.2,4925.1,0.02787683]
["bitfinex-derivatives","ETHF0:USTF0",1756061839633,5.15099,4925.2,4925.1,0.02787683]
["bitfinex-derivatives","ETHF0:USTF0",1756061839833,0.40625,4924.6,4924.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061840043,0.66351,4925.0,4924.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061840240,0.2229,4925.2,4924.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061840431,0.2229,4925.5,4924.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061840638,0.2229,4925.5,4924.6,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061840840,1.01523,4926.5,4924.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061840841,0.40626,4924.4,4924.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756061841041,0.40621,4925.0,4924.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061841241,0.40621,4925.0,4924.1,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1756061841438,0.40622,4924.9,4924.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756061841637,0.40615,4925.8,4925.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756061841840,0.40608,4926.5,4925.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061842136,0.2229,4926.6,4923.5,20.31665]
["bitfinex-derivatives","ETHF0:USTF0",1756061842137,0.2229,4926.6,4924.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061842337,0.2229,4926.6,4924.7,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756061842538,0.2229,4926.6,4925.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061842748,0.40607,4926.7,4925.1,1.19805914]
["bitfinex-derivatives","ETHF0:USTF0",1756061843046,0.40608,4926.5,4926.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756061843242,0.40612,4926.1,4925.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756061843443,0.40612,4926.1,4925.5,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1756061843946,0.40612,4926.1,4926.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061844144,0.2229,4926.7,4926.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061844447,0.40611,4926.2,4926.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061845041,0.62897,4926.7,4926.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061845243,0.62897,4926.7,4926.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061845547,0.40611,4926.2,4925.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061845747,0.4802,4926.6,4925.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756061845942,0.4802,4926.6,4925.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061846142,0.40606,4926.8,4926.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061846347,0.4802,4927.2,4926.3,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756061846546,0.40605,4926.9,4926.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1756061846846,0.2229,4927.7,4927.0,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756061847036,0.2573,4927.6,4927.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061847239,0.2573,4927.6,4927.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756061847436,0.2503,4928.1,4927.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061847437,0.66326,4928.1,4927.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756061847646,0.7367,4929.3,4927.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061847941,0.49258675,4929.2,4928.4,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756061848142,0.49258675,4929.1,4928.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756061848336,0.49258675,4929.0,4928.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061848538,0.223,4929.7,4929.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1756061848735,0.323,4930.2,4929.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756061848940,0.323,4930.2,4928.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756061849140,0.323,4930.2,4929.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061849336,0.40589,4928.9,4927.1,29.251]
["bitfinex-derivatives","ETHF0:USTF0",1756061849543,0.89584,4929.4,4928.5,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756061849736,0.62884,4929.4,4928.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756061849941,0.40586,4929.3,4928.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061850139,0.40591,4928.6,4926.7,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1756061850340,0.40593,4928.4,4927.4,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756061850546,0.40594,4928.3,4927.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061850747,0.267,4928.5,4927.8,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061850944,0.223,4928.9,4927.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061851247,0.223,4928.9,4928.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061851248,0.40593,4928.3,4928.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061851437,0.40592,4928.5,4928.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061851636,0.2229,4929.4,4928.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756061851852,0.2229,4929.4,4928.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1756061852147,0.4059,4928.7,4928.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1756061852449,0.40592,4928.5,4927.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1756061852748,0.2229,4929.4,4927.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1756061853044,0.2229,4929.4,4928.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061853242,0.2229,4929.4,4928.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756061853449,0.2229,4929.4,4928.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756061853745,0.40584,4929.5,4929.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061853945,0.40584,4929.5,4928.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756061853946,0.40584,4929.5,4929.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061854141,0.40584,4929.5,4929.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061854340,0.40583,4929.6,4929.2,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061854543,0.40583,4929.6,4929.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061854737,0.2229,4930.0,4929.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061854738,0.4058,4930.0,4929.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1756061854946,0.62873,4929.5,4929.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756061855248,0.4058,4930.0,4928.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756061855542,0.1,4930.2,4929.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061855744,0.2229,4929.3,4928.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061855937,0.2229,4929.3,4927.7,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1756061855938,0.3229,4930.2,4929.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061856250,0.40583,4929.6,4929.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756061856447,0.3229,4930.2,4929.4,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1756061856647,0.40579,4930.1,4929.5,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1756061856852,0.1,4930.2,4929.6,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1756061857050,0.1,4930.2,4928.8,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1756061857353,0.1,4930.2,4929.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756061857554,0.1,4930.2,4930.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061858549,0.40564,4931.9,4930.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756061858848,0.4057,4931.2,4930.6,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756061859047,0.4899,4932.0,4931.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061859249,0.4899,4932.0,4930.7,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061859451,0.4899,4932.0,4929.8,29.40137122]
["bitfinex-derivatives","ETHF0:USTF0",1756061859452,0.4899,4932.0,4929.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061859745,0.40565,4931.8,4931.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756061859951,0.4899,4932.0,4931.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061860149,0.40568,4931.4,4931.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061860351,20.27364,4934.0,4930.9,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756061860551,2.0279,4932.7,4929.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061860752,2.0279,4932.7,4929.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061860753,0.66249,4930.0,4929.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061860945,0.66249,4930.0,4929.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061860946,0.5237,4931.0,4930.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756061861142,0.5237,4931.0,4930.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061861143,0.40572,4930.9,4930.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061861349,0.40573,4930.8,4930.0,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1756061861657,0.40572,4931.0,4930.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756061861848,0.2567,4931.5,4930.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756061862044,0.40567,4931.5,4930.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756061862249,0.2567,4932.2,4930.1,20.298]
["bitfinex-derivatives","ETHF0:USTF0",1756061862250,0.40566,4931.7,4930.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1756061862555,0.40567,4931.6,4931.0,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1756061862956,0.40568,4931.5,4931.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061863254,0.4057,4931.2,4930.7,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756061863755,0.4057,4931.2,4930.9,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061863960,0.4057,4931.2,4931.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061864357,0.6624,4931.2,4931.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061865058,0.40569,4931.4,4931.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061865259,0.40569,4931.4,4931.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061865459,0.2567,4932.5,4931.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061865653,0.40561,4932.2,4931.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061865849,0.2567,4932.5,4931.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756061866053,0.2567,4932.5,4931.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756061866456,0.40561,4932.3,4931.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061866664,0.40555,4933.0,4931.9,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1756061866953,0.40558,4932.7,4932.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756061867159,0.40559,4932.5,4932.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061867358,0.2567,4933.2,4932.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756061867554,0.40555,4933.0,4932.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756061867754,0.2567,4933.2,4932.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061867755,0.40556,4932.9,4932.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061867955,0.2567,4933.2,4932.6,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756061868149,0.40553,4933.3,4932.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061868348,0.40551,4933.5,4932.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061868556,0.40554,4933.1,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061868762,0.2567,4933.7,4932.0,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756061869055,0.3198,4933.9,4932.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061869258,0.40546,4934.0,4933.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061869456,0.40545,4934.2,4933.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061869655,0.40546,4934.0,4933.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756061869862,0.40545,4934.2,4933.5,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756061870058,0.40546,4934.1,4933.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756061870260,0.40548,4933.9,4933.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061870457,0.40547,4934.0,4933.4,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1756061870662,0.40547,4934.0,4933.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061870864,0.40547,4934.0,4933.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061871055,0.40547,4934.0,4933.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061871255,0.40547,4934.0,4933.4,0.56862582]
["bitfinex-derivatives","ETHF0:USTF0",1756061871459,0.40546,4934.1,4934.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061871657,0.66214,4934.3,4934.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061871959,0.2567,4934.3,4934.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061872164,0.3198,4934.4,4933.4,0.16311582]
["bitfinex-derivatives","ETHF0:USTF0",1756061872165,0.40544,4934.4,4933.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1756061872557,0.66209,4934.9,4934.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1756061872759,0.40541,4934.7,4934.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061872958,0.40541,4934.7,4934.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756061873154,0.2567,4934.8,4934.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061873354,0.6621,4934.8,4934.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061873559,0.3198,4935.1,4934.4,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1756061873760,0.3198,4935.1,4934.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061873968,0.2567,4935.4,4934.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061874259,0.2567,4935.4,4934.5,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756061874260,0.40542,4934.6,4934.5,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756061874859,0.40542,4934.6,4934.5,21.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756061875957,0.40542,4934.6,4934.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061876163,0.66212,4934.6,4934.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756061876464,0.40546,4934.1,4934.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756061876661,0.40546,4934.1,4933.4,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1756061876662,0.66221,4933.5,4933.4,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1756061876861,1.24901,4933.5,4933.4,29.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756061877365,1.24901,4933.5,4932.4,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756061877366,0.98205,4932.9,4932.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061877563,1.24905,4932.9,4932.8,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756061878462,0.40558,4932.6,4932.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756061878759,0.98918,4932.6,4932.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061878959,1.24018,4932.6,4932.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061879160,0.8346,4932.5,4932.4,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756061879556,0.8346,4932.5,4932.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061879761,0.40561,4932.3,4932.1,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1756061879961,0.40561,4932.3,4932.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061880563,0.66083,4932.0,4931.9,29.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756061880761,0.40565,4931.8,4931.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756061880961,0.5836,4931.7,4931.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061881468,1.2403,4931.1,4931.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061881759,1.01409,4932.0,4930.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061881760,0.5836,4930.7,4930.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061881959,0.3284,4931.3,4930.6,21.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756061882159,0.5062,4931.4,4930.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061882160,0.40568,4931.4,4930.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061882366,0.40568,4931.4,4930.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1756061882568,0.2552,4931.9,4931.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061882754,0.40565,4931.7,4931.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061882959,0.65665,4931.7,4931.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061883155,0.40567,4931.6,4931.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061883768,1.24027,4931.6,4931.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061883958,0.66087,4931.6,4931.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061884361,1.24027,4931.6,4931.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061884562,0.98927,4931.6,4931.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061884761,0.66087,4931.6,4931.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061884961,0.66087,4931.6,4931.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061885160,0.40563,4932.0,4931.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756061885367,0.49136624,4931.9,4931.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061885566,0.40562,4932.2,4931.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061885762,0.2552,4932.8,4931.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756061885763,0.49133327,4932.1,4931.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756061885963,0.2552,4932.8,4932.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061886160,0.4056,4932.4,4932.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061886464,0.5062,4932.8,4931.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061886465,0.40566,4931.7,4931.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061886768,0.2552,4931.6,4931.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061887559,0.2552,4931.6,4931.5,20.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756061888567,0.40566,4931.7,4931.5,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756061888769,0.40566,4931.7,4931.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061888965,0.40564,4931.9,4931.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061889171,0.40565,4931.8,4931.5,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756061889474,0.73403,4932.0,4931.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061889770,0.49206383,4931.9,4931.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061890072,0.4056,4932.5,4932.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061890364,0.3284,4932.7,4931.5,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756061890365,0.5836,4932.7,4931.5,20.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756061890573,0.2552,4932.7,4932.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061890768,0.2552,4932.7,4932.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061890973,0.2552,4932.7,4932.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061891167,0.49201999,4932.7,4932.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061891467,0.40551,4933.6,4933.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756061891672,0.49221005,4933.5,4933.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061891873,0.74741005,4933.4,4933.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061892076,0.74741005,4933.4,4933.3,20.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756061892278,0.2552,4934.0,4933.6,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756061892464,0.49233721,4933.9,4933.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061892963,0.40538,4935.0,4934.3,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1756061893167,0.40538,4935.0,4934.4,20.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756061893672,0.8346,4934.9,4934.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061893976,0.66064,4934.4,4933.9,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061894169,0.40545,4934.2,4934.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061894471,1.01349,4934.9,4933.7,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756061894472,0.40546,4934.0,4933.7,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756061894672,0.2552,4933.9,4933.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061894975,0.5836,4933.9,4933.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061895168,0.8346,4933.9,4933.7,20.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756061895368,0.8346,4933.9,4933.7,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756061895369,0.2552,4933.8,4933.7,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756061895569,0.2552,4933.8,4933.7,20.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756061895770,1.24008,4933.8,4933.7,20.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756061895972,0.8346,4933.5,4933.4,20.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756061896165,0.5062,4933.5,4933.4,20.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756061896372,0.8346,4933.5,4933.4,20.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756061896972,0.40544,4934.3,4933.4,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1756061897170,0.40543,4934.5,4933.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756061897371,0.40543,4934.5,4933.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061897572,0.40541,4934.7,4934.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756061897771,0.40543,4934.4,4934.2,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756061897973,0.5836,4934.3,4934.2,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756061898274,0.2552,4934.3,4934.2,20.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756061898470,0.40543,4934.5,4934.2,20.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756061898676,0.40543,4934.5,4934.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061898871,0.251,4934.8,4934.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756061899080,0.3284,4935.7,4934.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061899386,0.2552,4935.4,4934.6,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756061899679,0.2552,4935.4,4934.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061899875,0.66056,4935.4,4934.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061900078,0.66058,4935.1,4935.0,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061900281,0.66058,4935.1,4935.0,20.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756061900477,0.66056,4935.3,4935.0,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1756061900668,1.01313,4936.7,4935.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061900669,0.2552,4936.1,4935.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061900873,0.2552,4936.1,4935.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756061901075,0.66049,4936.1,4935.4,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1756061901375,0.40545,4934.2,4934.1,29.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756061901580,0.98905,4934.2,4934.1,29.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756061901876,0.98905,4934.2,4934.1,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061902082,0.66068,4933.8,4933.7,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756061902277,0.98908,4933.8,4933.7,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756061902677,1.24008,4933.8,4933.7,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756061903272,0.40552,4933.3,4933.2,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756061903472,0.40552,4933.3,4933.2,20.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756061904576,0.8346,4933.8,4933.2,20.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756061904776,0.40549,4933.7,4933.2,20.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756061904978,0.4055,4933.6,4933.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061905284,0.4055,4933.6,4933.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756061906487,0.3284,4934.3,4933.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756061906685,0.66065,4934.2,4933.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756061906979,0.2552,4935.5,4934.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756061907176,0.8346,4936.1,4935.0,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1756061907383,0.8346,4936.1,4935.1,20.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756061908076,0.40535,4935.5,4935.1,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756061908278,0.40532,4935.7,4935.1,20.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756061908678,0.2572,4936.6,4935.1,20.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756061908679,0.2572,4936.0,4935.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061908879,0.40536,4935.3,4935.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061909084,0.97416,4935.3,4935.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061909385,0.65946,4935.3,4935.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061909585,0.40541,4934.7,4934.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061909785,0.65951,4934.7,4934.6,20.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756061910085,0.40538,4935.1,4934.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756061910281,0.2541,4936.0,4935.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756061910479,0.40533,4935.7,4935.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061910680,0.3147,4936.5,4935.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061910881,0.3147,4936.5,4935.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756061911187,0.40528,4936.3,4935.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061911387,0.40528,4936.3,4935.5,0.5658263]
["bitfinex-derivatives","ETHF0:USTF0",1756061911388,0.4053,4936.1,4936.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061911787,0.6594,4936.1,4936.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061912288,0.40533,4935.6,4935.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061912488,0.40532,4935.8,4935.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061912684,0.40529,4936.1,4935.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061912890,0.40531,4936.0,4935.4,20.33835]
["bitfinex-derivatives","ETHF0:USTF0",1756061913291,0.40531,4936.0,4935.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061913789,0.2541,4936.6,4935.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061913790,0.40528,4936.3,4935.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061913990,0.02791184,4936.1,4935.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061914190,0.43321184,4936.1,4936.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061914386,0.02791184,4936.1,4936.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061914980,0.2541,4937.2,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756061915184,0.5717,4937.5,4936.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756061915185,0.4052,4937.3,4936.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756061915390,0.40516,4937.7,4936.4,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756061915687,1.01251,4939.7,4937.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061915988,0.2541,4939.3,4937.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061916185,1.32736,4938.9,4937.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061916386,0.2541,4938.8,4938.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061916592,1.257,4939.0,4938.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061916593,1.0,4939.0,4938.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061916796,0.4051,4938.5,4938.3,20.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756061916986,0.4051,4938.5,4938.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061917182,0.6592,4938.5,4938.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061917383,0.65925,4937.8,4937.7,20.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756061917590,0.2541,4938.3,4937.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061917795,0.40512,4938.2,4937.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061918090,0.40512,4938.2,4937.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061918289,0.40513,4938.1,4937.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061918490,0.2541,4938.3,4937.6,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756061918691,0.40516,4937.7,4937.6,20.7631]
["bitfinex-derivatives","ETHF0:USTF0",1756061918885,0.2541,4938.3,4937.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061919089,0.40513,4938.1,4937.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061919288,0.3147,4938.4,4937.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061919289,0.4051,4938.4,4937.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1756061919490,0.2541,4938.9,4937.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756061919491,0.40509,4938.6,4937.7,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756061919794,0.2541,4938.9,4937.4,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1756061919795,0.40508,4938.7,4937.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756061919983,0.40508,4938.7,4938.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061920189,0.40508,4938.7,4938.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061920389,0.40508,4938.7,4938.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061920587,0.40508,4938.7,4938.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756061920893,1.40506,4939.0,4938.3,20.29611]
["bitfinex-derivatives","ETHF0:USTF0",1756061921091,1.40506,4939.0,4938.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061921393,1.65916,4939.0,4938.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061921591,1.0,4939.0,4938.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061921785,1.0,4939.0,4938.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061922195,0.2541,4938.8,4937.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061922385,0.257,4938.1,4937.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061922589,0.71987,4937.6,4937.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061922790,0.40516,4937.8,4937.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061922986,0.40512,4938.2,4937.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756061923291,0.5111,4938.7,4937.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061923492,0.40513,4938.1,4937.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061923686,0.40514,4937.9,4937.1,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756061923887,0.3147,4938.0,4937.1,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756061924089,0.40516,4937.8,4937.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756061924288,0.40513,4938.1,4937.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061924486,0.40513,4938.1,4937.6,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061924691,0.40513,4938.1,4937.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061924997,0.40514,4938.0,4937.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061925297,0.40515,4937.9,4937.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061925599,0.40514,4938.0,4937.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061925894,0.40514,4938.0,4937.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061926697,0.8258,4938.6,4937.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061926698,0.5717,4938.6,4937.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061926892,1.0,4939.0,4938.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061927093,0.5717,4938.7,4938.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061927295,0.3147,4937.9,4937.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756061927496,0.3147,4937.9,4937.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756061927695,1.01262,4939.2,4937.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756061927696,0.7198,4938.5,4937.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756061927886,0.40511,4938.3,4937.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061928196,0.40512,4938.2,4937.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756061928395,0.5717,4938.1,4938.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061928596,0.40514,4938.0,4937.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756061928788,0.40514,4938.0,4937.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061929196,0.3147,4937.5,4937.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061929396,0.5717,4937.5,4937.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061929698,0.3147,4937.5,4937.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061930499,0.5717,4937.5,4937.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756061930895,0.5717,4937.5,4937.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061931397,0.3147,4937.1,4937.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061932190,0.40521,4937.2,4937.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061932396,0.40522,4937.1,4936.7,0.16242663]
["bitfinex-derivatives","ETHF0:USTF0",1756061932589,0.40522,4937.1,4936.6,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756061932787,0.40522,4937.0,4936.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1756061932988,0.40522,4937.0,4936.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061933190,0.40523,4936.9,4936.3,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1756061933395,0.40523,4936.9,4936.4,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756061933597,0.97398,4937.5,4936.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756061933793,0.71984,4938.0,4936.7,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1756061934096,0.5717,4938.3,4937.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061934400,0.71982,4938.2,4938.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061934788,0.2541,4938.4,4938.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061935000,1.40506,4939.0,4938.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061935296,0.3147,4938.8,4938.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756061935494,0.3147,4938.8,4938.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756061935695,1.0,4939.0,4938.8,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1756061935890,1.0,4939.0,4938.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756061936798,1.0,4939.0,4938.9,20.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756061938095,0.1,4940.2,4938.9,25.12165062]
["bitfinex-derivatives","ETHF0:USTF0",1756061938395,0.8156,4940.1,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756061938598,0.40502,4939.4,4938.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061938798,0.2371,4939.6,4939.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756061938993,0.2371,4939.6,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756061939189,0.2371,4939.6,4939.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756061939595,0.8156,4939.6,4939.0,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1756061939797,0.8156,4939.6,4939.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756061940002,0.2626,4939.6,4939.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756061940194,0.2371,4939.5,4939.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756061940396,0.553,4939.5,4939.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756061940590,0.8156,4939.4,4939.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756061940791,0.8156,4939.4,4939.3,20.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756061941204,0.553,4939.4,4939.3,20.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756061941697,0.553,4940.1,4939.3,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1756061942002,0.2371,4940.1,4939.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756061942307,0.1,4940.2,4939.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756061942502,0.1,4940.2,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756061943001,0.9156,4940.2,4940.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061943400,0.1,4940.2,4940.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1756061943600,0.9156,4940.2,4940.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061944103,0.1,4940.2,4940.1,20.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756061944999,0.1,4940.2,4940.1,20.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756061945803,0.01,4942.0,4940.3,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1756061946000,0.01,4942.0,4940.1,24.03523779]
["bitfinex-derivatives","ETHF0:USTF0",1756061946001,0.79798298,4941.9,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756061946203,0.40486,4941.5,4941.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061946402,0.553,4941.2,4941.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756061946606,0.40489,4941.0,4940.9,20.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756061946902,0.95789,4941.0,4940.9,20.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756061947303,0.553,4941.0,4940.9,20.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756061947508,0.4997,4941.4,4941.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061947702,0.2371,4941.3,4941.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061947902,0.3159,4941.4,4941.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061948406,0.553,4941.4,4941.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061948613,0.8156,4941.4,4941.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061949406,0.95786,4941.3,4941.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061949712,0.66745,4941.6,4940.9,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756061949912,0.40485,4941.6,4941.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061950104,0.40485,4941.6,4941.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756061950306,0.40484,4941.7,4941.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756061950506,0.40484,4941.7,4941.3,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1756061950811,0.2371,4941.9,4941.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756061951313,0.553,4941.9,4941.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756061951514,0.8156,4941.9,4941.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756061952107,0.2371,4941.9,4941.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061952315,0.01,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061952511,0.3259,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061952812,0.563,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061953609,0.01,4942.0,4941.9,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1756061955012,0.01,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061955212,0.2471,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061955409,0.01,4942.0,4941.7,19.801]
["bitfinex-derivatives","ETHF0:USTF0",1756061955617,0.41481,4942.0,4941.8,19.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756061955810,0.553,4941.9,4941.8,20.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756061956010,0.553,4941.9,4941.8,20.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756061956914,0.8156,4941.9,4941.8,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756061957614,0.3159,4941.7,4941.5,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756061957811,0.01,4942.0,4941.6,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756061958011,0.01,4942.0,4941.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061958209,0.01,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061958416,0.41481,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061958613,0.2471,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061958810,0.01,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061959008,0.01,4942.0,4941.9,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756061960409,0.563,4942.0,4941.9,20.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756061960611,0.8256,4942.0,4941.9,19.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756061960817,0.8256,4942.0,4941.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756061961909,0.8256,4942.0,4941.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756061962117,0.01,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061962708,0.563,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061962913,0.8256,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061963918,0.8256,4942.0,4941.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756061964215,0.8256,4942.0,4941.8,19.693]
["bitfinex-derivatives","ETHF0:USTF0",1756061964216,0.40483,4941.7,4941.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756061964411,0.01,4942.0,4941.8,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1756061964618,0.01,4942.0,4941.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756061968418,0.01,4942.0,4941.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1756061972915,0.4169,4942.6,4942.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756061973120,0.4169,4942.6,4942.5,20.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756061973320,0.4169,4942.6,4942.5,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756061973529,4.4169,4942.6,4942.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756061973718,5.2394,4942.6,4942.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756061973922,0.40487,4941.2,4941.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061974126,0.40492,4940.6,4940.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061974426,0.40492,4940.6,4940.4,0.1837893]
["bitfinex-derivatives","ETHF0:USTF0",1756061974628,0.40492,4940.6,4940.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061974629,1.01215,4941.4,4940.1,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756061974928,0.40495,4940.3,4940.2,0.18381817]
["bitfinex-derivatives","ETHF0:USTF0",1756061975124,0.40501,4939.6,4939.5,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1756061975431,0.40501,4939.6,4939.5,0.18383551]
["bitfinex-derivatives","ETHF0:USTF0",1756061975432,1.22401,4939.6,4939.5,0.18383551]
["bitfinex-derivatives","ETHF0:USTF0",1756061975622,0.40502,4939.4,4938.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061975817,0.2423,4939.3,4939.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061976018,0.5767,4939.3,4939.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061976225,0.40506,4939.0,4938.8,0.1626984]
["bitfinex-derivatives","ETHF0:USTF0",1756061976527,0.4915,4938.9,4938.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061976723,0.2492,4938.8,4938.6,19.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756061976922,0.0202,4939.8,4938.6,19.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756061976923,0.4915,4938.7,4938.6,19.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756061977120,0.2423,4939.3,4938.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756061977320,0.6473,4939.8,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756061977520,1.22394,4940.4,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756061977828,0.5767,4940.0,4939.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061978033,0.819,4939.5,4939.1,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756061978229,0.405,4939.7,4939.1,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756061978528,0.40503,4939.3,4939.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061978824,0.819,4939.2,4938.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061979025,0.3275,4939.1,4938.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061979327,0.819,4939.0,4938.8,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1756061979526,0.819,4938.9,4938.8,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1756061979727,0.819,4938.9,4938.8,19.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756061979930,0.2423,4938.9,4938.8,20.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756061983429,0.819,4938.9,4938.8,19.8766]
["bitfinex-derivatives","ETHF0:USTF0",1756061983629,0.819,4938.9,4938.8,19.553]
["bitfinex-derivatives","ETHF0:USTF0",1756061983824,1.01244,4940.0,4938.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061983825,0.3275,4939.4,4938.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061984022,0.6543,4938.5,4937.8,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756061984234,0.98181,4938.4,4938.3,0.16446147]
["bitfinex-derivatives","ETHF0:USTF0",1756061984532,1.22411,4938.4,4938.3,0.16446147]
["bitfinex-derivatives","ETHF0:USTF0",1756061984928,1.22411,4938.4,4937.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061985128,0.40512,4938.3,4937.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061985427,0.819,4938.0,4937.9,0.48243858]
["bitfinex-derivatives","ETHF0:USTF0",1756061986228,0.5767,4937.7,4937.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061986533,0.40515,4937.9,4937.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1756061986728,0.5767,4937.5,4937.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061986935,0.4915,4937.4,4937.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061987134,0.819,4937.4,4937.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061988536,0.819,4937.4,4937.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061989631,0.819,4937.4,4937.0,0.16441272]
["bitfinex-derivatives","ETHF0:USTF0",1756061989838,0.2423,4937.2,4936.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756061990033,0.5767,4937.2,4936.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1756061990234,0.2423,4937.0,4936.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061990433,0.00505286,4937.4,4937.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756061990636,0.00505286,4937.4,4937.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061991139,0.24735286,4937.4,4937.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061991531,0.819,4937.2,4936.8,0.56671468]
["bitfinex-derivatives","ETHF0:USTF0",1756061991727,0.2423,4936.7,4936.5,0.16374446]
["bitfinex-derivatives","ETHF0:USTF0",1756061991932,0.2492,4936.7,4936.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061992233,0.2492,4936.6,4936.5,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1756061992432,0.4915,4936.6,4936.5,0.81765432]
["bitfinex-derivatives","ETHF0:USTF0",1756061992636,0.4915,4936.6,4936.5,1.14125432]
["bitfinex-derivatives","ETHF0:USTF0",1756061992938,0.2423,4936.6,4936.5,1.14125432]
["bitfinex-derivatives","ETHF0:USTF0",1756061993538,0.2423,4937.2,4937.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061993932,0.819,4937.2,4937.1,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061994239,0.819,4937.1,4936.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061994541,0.24735286,4937.4,4936.8,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061994735,0.24735286,4937.4,4937.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061994928,0.2423,4937.3,4937.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756061995133,0.2423,4937.3,4937.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061995536,0.4915,4937.3,4937.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061995735,0.819,4937.3,4937.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756061997035,0.819,4937.2,4936.7,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1756061997234,0.2492,4937.0,4936.7,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1756061997440,0.5698,4936.9,4936.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061997742,0.819,4936.9,4936.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756061998141,0.819,4936.9,4936.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756061998437,1.3798,4936.9,4936.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756061998641,1.3798,4936.9,4936.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756062000239,1.3798,4936.9,4936.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756062000445,1.3798,4936.9,4936.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756062000645,1.0523,4936.9,4936.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756062000841,0.00505286,4937.4,4937.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756062001245,1.13765286,4937.4,4936.8,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1756062001548,0.5493,4936.9,4936.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1756062001743,1.3881,4936.9,4936.8,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1756062001943,0.5493,4936.9,4936.7,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1756062002145,0.5493,4936.6,4936.5,20.24686432]
["bitfinex-derivatives","ETHF0:USTF0",1756062002346,1.3881,4936.6,4936.5,20.08616]
["bitfinex-derivatives","ETHF0:USTF0",1756062002540,1.3881,4936.6,4936.5,20.65186]
["bitfinex-derivatives","ETHF0:USTF0",1756062002746,1.3881,4936.6,4936.5,20.81057658]
["bitfinex-derivatives","ETHF0:USTF0",1756062002950,1.3881,4936.6,4935.1,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1756062002951,0.8388,4936.3,4935.3,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062003151,0.00505286,4937.4,4935.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062003443,0.02525286,4937.4,4936.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062003647,0.40528,4936.4,4935.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756062003847,1.24408,4936.3,4935.4,0.50340101]
["bitfinex-derivatives","ETHF0:USTF0",1756062004047,0.8388,4936.1,4935.4,0.90875101]
["bitfinex-derivatives","ETHF0:USTF0",1756062004247,0.3464,4935.9,4935.3,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062004448,0.8388,4935.7,4935.3,19.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756062004742,0.2555,4935.5,4935.4,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1756062004946,0.2555,4935.5,4935.3,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062004947,0.2555,4935.8,4935.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756062005148,0.2555,4936.4,4936.3,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1756062005348,0.2555,4936.8,4936.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756062005646,0.00505286,4937.4,4937.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756062005847,0.84385286,4937.4,4937.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756062006044,0.00505286,4937.4,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756062006245,0.2555,4937.2,4937.1,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1756062006947,0.2555,4937.2,4937.0,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1756062006948,0.5833,4937.1,4937.0,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1756062007151,0.6607,4937.2,4936.5,19.92326]
["bitfinex-derivatives","ETHF0:USTF0",1756062007352,0.41024286,4937.4,4936.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756062007542,0.8388,4937.3,4936.6,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1756062007852,0.8388,4937.2,4937.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756062008244,0.8388,4937.2,4937.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756062008445,0.8388,4937.2,4937.1,1.01507635]
["bitfinex-derivatives","ETHF0:USTF0",1756062008641,0.8388,4937.2,4937.1,0.67167635]
["bitfinex-derivatives","ETHF0:USTF0",1756062009045,0.8388,4937.2,4937.1,0.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1756062009548,0.8388,4937.2,4937.1,0.60987635]
["bitfinex-derivatives","ETHF0:USTF0",1756062009851,0.8388,4937.2,4937.1,0.26647635]
["bitfinex-derivatives","ETHF0:USTF0",1756062010951,4.8388,4937.2,4937.1,0.00237635]
["bitfinex-derivatives","ETHF0:USTF0",1756062011340,1.33436486,4937.2,4937.1,0.00237635]
["bitfinex-derivatives","ETHF0:USTF0",1756062011546,1.33436486,4937.2,4937.1,0.58367635]
["bitfinex-derivatives","ETHF0:USTF0",1756062011547,0.8388,4937.2,4937.1,0.58367635]
["bitfinex-derivatives","ETHF0:USTF0",1756062011851,0.8388,4937.2,4937.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756062012041,0.00505286,4937.4,4937.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756062012247,0.00505286,4937.4,4937.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756062013349,0.00505286,4937.4,4937.3,1.00983324]
["bitfinex-derivatives","ETHF0:USTF0",1756062014247,0.26055286,4937.4,4937.3,1.00983324]
["bitfinex-derivatives","ETHF0:USTF0",1756062014953,0.00505286,4937.4,4937.3,1.00983324]
["bitfinex-derivatives","ETHF0:USTF0",1756062016149,0.4924,4939.1,4937.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756062016344,0.49438092,4939.0,4938.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062016551,0.49438092,4938.9,4938.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756062016752,0.8388,4939.3,4939.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062016952,1.33301363,4939.3,4939.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062017153,0.8388,4939.3,4939.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062017353,0.8388,4939.3,4939.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756062017554,0.40496,4940.2,4939.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756062017754,0.8388,4940.0,4939.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756062017961,0.8388,4939.8,4939.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756062018162,1.33067782,4939.8,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756062018362,1.33067782,4939.8,4939.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756062018363,0.405,4939.8,4939.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756062018663,0.8388,4939.4,4939.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756062019757,0.8388,4939.4,4939.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756062020050,0.40498,4940.0,4939.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756062020251,0.40492,4940.7,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756062020457,0.8388,4940.5,4940.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756062020755,0.8388,4940.5,4939.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756062020756,0.4924,4940.3,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756062020960,0.8388,4940.3,4940.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756062021961,0.40495,4940.2,4940.0,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756062022163,1.01229,4940.7,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756062022363,0.0202,4940.9,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756062022662,0.6019,4939.5,4938.7,20.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756062022863,0.40503,4939.3,4938.8,0.67657499]
["bitfinex-derivatives","ETHF0:USTF0",1756062023160,0.8388,4939.0,4938.9,0.67655499]
["bitfinex-derivatives","ETHF0:USTF0",1756062023463,0.8388,4939.0,4938.9,1.01995499]
["bitfinex-derivatives","ETHF0:USTF0",1756062024159,0.8388,4939.0,4938.9,0.27150499]
["bitfinex-derivatives","ETHF0:USTF0",1756062024560,0.8388,4939.0,4938.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756062024758,0.8388,4938.9,4938.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756062024954,0.8388,4938.9,4938.8,0.27146788]
["bitfinex-derivatives","ETHF0:USTF0",1756062026259,0.2555,4938.9,4938.8,0.27146788]
["bitfinex-derivatives","ETHF0:USTF0",1756062026457,2.02441,4941.2,4938.8,0.27146788]
["bitfinex-derivatives","ETHF0:USTF0",1756062026458,1.0124,4940.2,4938.8,0.27146788]
["bitfinex-derivatives","ETHF0:USTF0",1756062026654,0.40504,4939.2,4938.9,0.27146788]
["bitfinex-derivatives","ETHF0:USTF0",1756062026864,0.40504,4939.2,4938.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756062027060,0.8388,4938.9,4938.8,0.67650901]
["bitfinex-derivatives","ETHF0:USTF0",1756062027266,0.8388,4938.9,4938.8,0.27144901]
["bitfinex-derivatives","ETHF0:USTF0",1756062028461,0.8388,4938.9,4938.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756062028664,20.44778321,4941.9,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756062028665,0.40503,4939.4,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756062028864,0.40503,4939.4,4939.1,0.2714408]
["bitfinex-derivatives","ETHF0:USTF0",1756062029066,0.40498,4939.9,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756062029264,0.405,4939.7,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756062029459,0.8012,4939.6,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756062030268,0.2442,4939.5,4939.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756062030461,0.2442,4939.5,4938.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756062030462,0.40502,4939.4,4939.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756062030665,0.8012,4939.3,4939.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756062030867,0.8012,4939.3,4939.2,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1756062031269,0.8012,4939.3,4939.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756062032167,0.2399,4939.2,4938.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756062032368,1.01248,4939.8,4938.9,0.67685091]
["bitfinex-derivatives","ETHF0:USTF0",1756062032666,0.8012,4939.1,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756062032872,1.01243,4940.1,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756062032873,0.40507,4938.9,4938.6,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756062033070,0.8012,4938.8,4938.7,0.27180368]
["bitfinex-derivatives","ETHF0:USTF0",1756062034772,0.40508,4938.7,4938.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756062034974,0.8012,4938.6,4938.5,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756062035175,0.8012,4938.6,4938.5,0.67725106]
["bitfinex-derivatives","ETHF0:USTF0",1756062035879,1.3493,4938.6,4938.5,0.67725106]
["bitfinex-derivatives","ETHF0:USTF0",1756062036377,1.3493,4938.6,4938.5,0.27216106]
["bitfinex-derivatives","ETHF0:USTF0",1756062038579,1.3493,4938.6,4938.5,0.27252135]
["bitfinex-derivatives","ETHF0:USTF0",1756062039073,1.3493,4938.6,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756062039277,1.3493,4938.6,4938.5,0.27248322]
["bitfinex-derivatives","ETHF0:USTF0",1756062039973,10.39571036,4941.2,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756062039974,1.3493,4939.9,4939.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756062040178,1.3493,4939.9,4939.8,0.56758]
["bitfinex-derivatives","ETHF0:USTF0",1756062040568,1.3493,4939.9,4939.8,0.84001351]
["bitfinex-derivatives","ETHF0:USTF0",1756062040972,0.327,4939.9,4939.8,2.07161351]
["bitfinex-derivatives","ETHF0:USTF0",1756062041878,0.8111,4939.9,4939.8,2.07161351]
["bitfinex-derivatives","ETHF0:USTF0",1756062042082,1.3493,4939.9,4939.8,0.67741351]
["bitfinex-derivatives","ETHF0:USTF0",1756062042468,1.3493,4939.9,4939.8,1.40721351]
["bitfinex-derivatives","ETHF0:USTF0",1756062043374,1.3493,4939.9,4939.8,0.67741351]
["bitfinex-derivatives","ETHF0:USTF0",1756062044372,1.3493,4939.9,4939.8,0.27243351]
["bitfinex-derivatives","ETHF0:USTF0",1756062045577,0.5481,4939.4,4939.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756062045776,0.3908,4939.1,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756062045980,1.3493,4939.1,4939.0,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756062046181,1.3493,4939.1,4938.5,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1756062046182,0.5481,4938.9,4938.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756062046478,1.3493,4938.9,4938.8,0.62987]
["bitfinex-derivatives","ETHF0:USTF0",1756062046782,1.3493,4938.9,4938.8,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1756062047083,1.3493,4938.9,4938.8,1.29677]
["bitfinex-derivatives","ETHF0:USTF0",1756062048384,1.3493,4938.9,4938.8,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1756062049079,1.3493,4938.9,4938.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756062049384,1.3493,4938.7,4938.6,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1756062049679,1.0322,4938.7,4938.6,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1756062049871,1.3493,4938.7,4938.6,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1756062050078,1.3493,4938.7,4938.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756062050279,1.3493,4938.2,4938.1,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756062050479,0.5481,4937.7,4937.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756062050783,1.3493,4937.7,4937.6,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1756062050978,0.8111,4937.7,4937.6,1.79937]
["bitfinex-derivatives","ETHF0:USTF0",1756062051188,1.3493,4938.1,4938.0,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1756062052083,1.3493,4938.1,4938.0,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1756062052774,1.3493,4938.1,4938.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756062052977,1.3493,4937.8,4937.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1756062053785,1.3493,4937.8,4937.7,0.56776]
["bitfinex-derivatives","ETHF0:USTF0",1756062054083,1.3493,4937.8,4937.7,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1756062054280,0.8012,4938.3,4938.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756062054478,0.4841,4938.7,4938.2,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1756062054679,1.0322,4938.7,4938.6,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1756062054879,1.84513203,4938.7,4938.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1756062055275,0.8012,4938.6,4938.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756062055481,1.3493,4938.4,4938.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756062055678,1.3493,4938.4,4938.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756062056090,1.1051,4938.8,4938.7,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1756062056285,1.3493,4938.8,4938.7,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1756062056487,1.3493,4939.3,4939.2,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1756062056786,1.3493,4939.3,4939.2,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1756062056986,0.4841,4939.7,4939.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756062057285,0.1697,4939.0,4938.9,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1756062057483,0.788,4939.0,4938.9,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1756062057684,1.3718,4939.0,4938.9,19.88806]
["bitfinex-derivatives","ETHF0:USTF0",1756062057890,1.3718,4939.0,4938.9,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756062058188,1.3718,4939.0,4938.9,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1756062058792,1.3718,4939.0,4938.9,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1756062059688,0.5333,4939.6,4938.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062059884,1.7705,4939.6,4939.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062060084,1.3655,4939.3,4939.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756062061293,0.3167,4939.3,4939.2,1.51643]
["bitfinex-derivatives","ETHF0:USTF0",1756062061589,1.0244,4940.2,4940.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1756062061790,1.3655,4940.2,4940.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1756062062493,1.0244,4940.2,4940.1,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1756062062687,0.5838,4940.6,4940.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756062062892,0.4049,4940.9,4940.5,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1756062063391,0.8322,4940.7,4940.5,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756062063595,0.5838,4940.7,4940.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062064382,0.8322,4940.7,4940.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062065593,0.8322,4941.2,4941.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756062065793,0.8322,4941.2,4941.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1756062067785,0.40489,4941.0,4940.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756062067983,0.8322,4941.1,4940.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756062068184,0.40488,4941.2,4940.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756062068385,0.5333,4939.8,4939.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756062068687,0.5333,4939.8,4939.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756062068889,1.1489,4939.8,4939.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756062069187,0.4911,4940.2,4940.1,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1756062069389,0.1558,4940.4,4940.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1756062069591,0.6469,4940.4,4940.3,1.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756062069989,0.5333,4940.8,4940.7,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1756062070291,1.3655,4940.7,4940.6,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1756062070489,1.0244,4940.7,4940.6,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1756062070689,1.3655,4940.7,4940.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756062070889,1.3655,4940.7,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756062070890,0.5333,4941.3,4941.2,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1756062071089,1.3655,4941.3,4941.2,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1756062071391,1.3655,4941.3,4941.2,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1756062072084,0.5838,4942.6,4941.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062072286,1.23699,4942.3,4941.9,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756062072587,0.99421,4943.2,4942.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062072889,0.4911,4943.0,4941.8,0.16171726]
["bitfinex-derivatives","ETHF0:USTF0",1756062073084,0.4911,4943.0,4942.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062073085,0.8322,4942.9,4942.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062073484,1.23694,4942.9,4942.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062074092,1.23694,4942.9,4942.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756062074295,0.4911,4942.7,4942.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1756062074697,0.8322,4942.7,4942.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1756062074995,2.43793036,4946.0,4943.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062075201,0.4911,4944.9,4944.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756062075494,0.40467,4943.7,4943.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062075694,0.40471,4943.2,4942.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062075887,1.0114,4945.1,4941.9,19.459]
["bitfinex-derivatives","ETHF0:USTF0",1756062076086,0.40466,4943.8,4943.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062076288,0.4911,4943.5,4943.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756062076491,0.4911,4943.5,4943.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062076696,1.03177,4944.3,4942.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062076888,0.40473,4943.0,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756062077089,1.01162,4944.0,4942.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756062077090,0.8322,4942.7,4942.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062077398,0.40473,4942.9,4942.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756062077695,0.4911,4942.5,4942.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756062077895,0.8322,4942.5,4942.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756062078587,0.40469,4943.4,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756062078891,0.40469,4943.4,4942.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756062078892,0.4911,4943.7,4943.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062079087,0.89578,4943.7,4942.2,1.01197]
["bitfinex-derivatives","ETHF0:USTF0",1756062079293,0.4911,4943.7,4942.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1756062079495,0.4911,4942.9,4942.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062079693,0.8322,4942.9,4942.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062080300,0.40477,4942.5,4942.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062080502,0.89587,4942.5,4942.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062080902,0.2484,4942.3,4941.9,19.453]
["bitfinex-derivatives","ETHF0:USTF0",1756062081195,0.40483,4941.7,4941.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062081401,0.65323,4941.7,4941.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062081598,0.65323,4941.7,4941.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062081999,0.89593,4941.7,4941.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062082188,0.40485,4941.5,4941.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756062082392,0.89595,4941.5,4941.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756062082588,0.89595,4941.5,4941.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062083000,0.40483,4941.7,4941.2,29.57087]
["bitfinex-derivatives","ETHF0:USTF0",1756062083300,0.40483,4941.7,4941.6,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062083900,0.7459,4942.2,4941.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756062084104,0.2484,4942.5,4941.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062084296,0.40481,4942.0,4941.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756062084490,0.40481,4942.0,4941.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062084491,0.89591,4942.0,4941.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1756062084698,2.02337,4943.7,4941.9,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062084699,0.64739,4943.5,4941.9,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062084898,0.2427,4943.5,4943.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756062085096,0.4047,4943.4,4943.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062085592,0.2427,4943.4,4943.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756062087208,0.8322,4943.4,4942.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756062087402,0.8322,4943.4,4942.8,0.27506176]
["bitfinex-derivatives","ETHF0:USTF0",1756062087707,0.63312,4943.1,4943.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756062087906,0.63312,4943.1,4943.0,0.83941409]
["bitfinex-derivatives","ETHF0:USTF0",1756062088402,1.20292,4943.1,4943.0,0.83941409]
["bitfinex-derivatives","ETHF0:USTF0",1756062088593,1.20292,4943.1,4943.0,0.27511409]
["bitfinex-derivatives","ETHF0:USTF0",1756062088795,0.40475,4942.7,4942.4,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756062089003,0.40475,4942.7,4942.5,0.27521969]
["bitfinex-derivatives","ETHF0:USTF0",1756062089201,0.40479,4942.3,4942.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756062089407,1.20299,4942.2,4942.1,0.2752491]
["bitfinex-derivatives","ETHF0:USTF0",1756062090504,1.20299,4942.2,4942.1,0.8395491]
["bitfinex-derivatives","ETHF0:USTF0",1756062090898,0.2284,4942.2,4942.1,0.8395491]
["bitfinex-derivatives","ETHF0:USTF0",1756062091098,0.2284,4942.2,4942.1,1.0797491]
["bitfinex-derivatives","ETHF0:USTF0",1756062091304,0.40477,4942.5,4942.1,1.0797491]
["bitfinex-derivatives","ETHF0:USTF0",1756062091599,0.2284,4942.4,4942.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756062091802,0.7982,4942.4,4942.3,0.2752491]
["bitfinex-derivatives","ETHF0:USTF0",1756062092308,0.7982,4942.4,4942.3,0.8395491]
["bitfinex-derivatives","ETHF0:USTF0",1756062092804,0.7982,4942.4,4942.3,1.0797491]
["bitfinex-derivatives","ETHF0:USTF0",1756062093002,0.2284,4942.4,4942.3,1.0797491]
["bitfinex-derivatives","ETHF0:USTF0",1756062093905,0.7982,4942.4,4942.3,0.2752491]
["bitfinex-derivatives","ETHF0:USTF0",1756062094102,0.40482,4941.9,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756062094406,0.7982,4941.7,4941.6,0.68072348]
["bitfinex-derivatives","ETHF0:USTF0",1756062094597,0.7982,4941.7,4941.6,0.99992348]
["bitfinex-derivatives","ETHF0:USTF0",1756062095200,0.5698,4942.2,4941.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756062095406,0.7982,4942.1,4942.0,0.52099348]
["bitfinex-derivatives","ETHF0:USTF0",1756062095608,0.7982,4942.1,4942.0,0.27589348]
["bitfinex-derivatives","ETHF0:USTF0",1756062096001,0.7982,4942.1,4942.0,0.59509348]
["bitfinex-derivatives","ETHF0:USTF0",1756062096202,0.7982,4942.1,4942.0,0.84019348]
["bitfinex-derivatives","ETHF0:USTF0",1756062097108,0.4751,4944.1,4943.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756062097316,0.87974,4944.1,4943.5,0.50896728]
["bitfinex-derivatives","ETHF0:USTF0",1756062097506,0.40464,4944.1,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756062097810,0.7982,4944.0,4943.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756062098011,0.7982,4944.0,4943.9,0.27593316]
["bitfinex-derivatives","ETHF0:USTF0",1756062099798,0.3231,4944.5,4943.9,1.06833316]
["bitfinex-derivatives","ETHF0:USTF0",1756062100004,0.96813816,4944.4,4944.1,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1756062100203,0.87972,4944.4,4944.2,0.74913316]
["bitfinex-derivatives","ETHF0:USTF0",1756062100409,0.87972,4944.4,4944.3,0.59513316]
["bitfinex-derivatives","ETHF0:USTF0",1756062100610,1.20282,4944.4,4944.3,0.59513316]
["bitfinex-derivatives","ETHF0:USTF0",1756062100912,1.20282,4944.4,4944.3,0.27593316]
["bitfinex-derivatives","ETHF0:USTF0",1756062101113,1.69622913,4944.4,4944.3,0.27593316]
["bitfinex-derivatives","ETHF0:USTF0",1756062102211,1.29160913,4944.4,4944.3,0.68055316]
["bitfinex-derivatives","ETHF0:USTF0",1756062102414,0.7982,4944.4,4944.3,1.47295316]
["bitfinex-derivatives","ETHF0:USTF0",1756062102606,0.7982,4944.4,4944.3,0.59513316]
["bitfinex-derivatives","ETHF0:USTF0",1756062102806,0.7982,4944.4,4944.3,0.27593316]
["bitfinex-derivatives","ETHF0:USTF0",1756062103011,0.40462,4944.3,4944.0,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756062103213,0.7982,4944.2,4944.1,0.60000641]
["bitfinex-derivatives","ETHF0:USTF0",1756062104214,0.0202,4945.6,4944.1,0.60000641]
["bitfinex-derivatives","ETHF0:USTF0",1756062104215,0.4751,4946.7,4944.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062104408,1.8199857,4947.5,4945.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756062104409,0.4751,4946.0,4945.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756062104611,0.4751,4946.0,4945.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756062104916,0.95979723,4946.0,4945.9,0.60000641]
["bitfinex-derivatives","ETHF0:USTF0",1756062105116,0.7982,4946.0,4945.9,0.60000641]
["bitfinex-derivatives","ETHF0:USTF0",1756062105508,0.4751,4946.0,4945.9,0.83300641]
["bitfinex-derivatives","ETHF0:USTF0",1756062105714,0.7982,4946.0,4945.9,0.60000641]
["bitfinex-derivatives","ETHF0:USTF0",1756062106818,0.7982,4946.0,4945.9,0.28080641]
["bitfinex-derivatives","ETHF0:USTF0",1756062107910,0.40453,4945.4,4944.9,1.19696]
["bitfinex-derivatives","ETHF0:USTF0",1756062108110,0.4751,4945.3,4945.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756062108307,0.87964,4945.3,4945.2,0.27273618]
["bitfinex-derivatives","ETHF0:USTF0",1756062108513,0.87964,4945.3,4943.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756062108514,0.40465,4944.0,4943.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756062108708,0.40465,4944.0,4943.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756062108709,0.40465,4944.0,4943.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756062109019,1.20285,4944.0,4943.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062109519,0.97445,4944.0,4943.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062110318,1.20285,4944.0,4943.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062110511,0.72779,4943.5,4943.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062110717,0.40473,4943.0,4942.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756062111220,0.97453,4943.0,4942.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756062112518,1.03173,4944.5,4942.4,0.16547142]
["bitfinex-derivatives","ETHF0:USTF0",1756062112519,0.7982,4944.4,4943.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756062112821,0.40468,4943.6,4943.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062113018,1.01158,4944.2,4943.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062113213,0.40471,4943.3,4943.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756062113418,0.2467,4944.1,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756062113623,0.40463,4944.2,4943.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756062113923,0.2467,4944.6,4943.3,1.01176]
["bitfinex-derivatives","ETHF0:USTF0",1756062114117,0.6513,4944.6,4944.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756062114422,0.6513,4944.6,4944.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756062114620,0.6513,4944.6,4944.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756062114923,0.6513,4944.6,4942.9,1.01184]
["bitfinex-derivatives","ETHF0:USTF0",1756062114924,0.97446,4943.9,4943.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756062115323,0.40464,4944.1,4943.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756062115517,0.40464,4944.1,4943.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756062115712,0.40464,4944.1,4943.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756062115916,0.40462,4944.3,4944.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756062116116,0.40463,4944.2,4944.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756062116317,0.2467,4944.1,4944.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756062116722,0.2467,4944.1,4944.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756062117723,0.96818,4944.8,4944.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062117924,0.40459,4944.7,4944.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756062118124,0.2459,4944.5,4944.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756062118314,0.2459,4944.5,4944.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062118514,0.5636,4944.5,4944.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062118724,0.4046,4944.6,4944.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062118725,0.2459,4944.6,4944.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756062118918,0.2459,4944.5,4944.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756062119320,0.2459,4944.5,4944.4,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1756062119816,0.40458,4944.8,4944.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062120021,0.2459,4944.7,4944.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062120419,0.2459,4944.6,4944.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062120617,0.40463,4944.2,4944.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062120815,0.5636,4944.1,4944.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062121017,0.7868,4944.1,4944.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062121614,0.2459,4944.1,4944.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062122124,0.2232,4944.6,4944.3,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1756062122320,0.2459,4944.4,4944.3,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1756062122521,0.40457,4944.9,4944.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062122715,0.5636,4944.8,4944.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062122921,0.40459,4944.7,4944.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062123127,0.9682,4944.6,4944.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062123322,0.65052,4944.3,4943.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062123519,0.7868,4944.0,4943.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062124320,0.40479,4942.3,4942.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756062124627,20.23164,4944.2,4940.5,2.53041294]
["bitfinex-derivatives","ETHF0:USTF0",1756062124628,0.2232,4942.0,4941.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062124823,1.01182,4943.0,4940.4,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1756062124824,0.2459,4941.8,4941.7,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1756062125027,0.2459,4942.4,4942.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756062125229,0.2459,4942.4,4942.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756062125625,0.2459,4942.4,4942.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062126523,0.65065,4942.8,4942.4,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756062126729,0.65065,4942.8,4942.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062126933,0.65065,4942.8,4942.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062127230,0.65065,4942.8,4942.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062129034,0.5636,4943.1,4942.9,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756062129230,0.5636,4943.1,4943.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062129626,0.40473,4942.9,4941.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756062129831,0.2459,4943.0,4942.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062130035,0.5636,4943.0,4942.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062130237,0.5636,4943.0,4942.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062130633,0.5636,4943.0,4942.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062130833,0.5636,4943.0,4942.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062131232,0.5636,4942.4,4942.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062131926,0.40474,4942.9,4942.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062132129,0.7868,4942.8,4942.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062132528,0.5636,4942.8,4942.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062133036,0.5636,4942.8,4942.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062133227,0.5636,4942.8,4942.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062133428,0.40477,4942.6,4942.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062133737,0.7868,4942.5,4942.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062134840,0.5636,4942.5,4942.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062135141,0.7868,4943.1,4943.0,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756062135334,0.40473,4943.0,4942.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062135529,0.62794,4942.8,4942.5,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756062135733,0.2459,4942.7,4942.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062135936,0.5636,4942.7,4942.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062136137,0.5636,4942.7,4942.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062136841,0.7868,4942.7,4942.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062137535,0.5636,4942.7,4942.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756062137734,0.2459,4942.7,4942.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1756062137936,0.40472,4943.1,4942.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756062138242,0.2459,4942.9,4942.8,0.63394]
["bitfinex-derivatives","ETHF0:USTF0",1756062138441,0.404,4942.9,4942.8,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1756062138940,0.404,4942.9,4942.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1756062139141,0.5409,4943.2,4942.8,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1756062139142,1.0869,4943.2,4943.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756062139341,1.3101,4943.2,4943.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756062139635,1.0869,4943.2,4943.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756062139838,1.3101,4943.2,4943.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756062142438,1.3101,4943.2,4943.0,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756062142640,1.3101,4943.1,4943.0,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756062142845,1.3101,4943.1,4943.0,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1756062143346,1.3101,4943.1,4943.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1756062144138,1.3150064,4943.1,4943.0,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1756062144344,1.0918064,4943.1,4943.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1756062145243,0.7741064,4943.1,4943.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1756062146044,1.0918064,4943.1,4943.0,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1756062146246,1.0918064,4943.1,4943.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756062146745,0.7741064,4943.1,4943.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756062149646,1.1105064,4943.1,4943.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756062150348,1.1105064,4943.1,4943.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756062152049,1.3338,4943.0,4942.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1756062152245,1.3338,4943.0,4942.9,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1756062152444,1.3338,4943.0,4942.9,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1756062154343,1.73856,4942.6,4942.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756062154551,1.3338,4942.2,4942.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756062154853,1.3338,4942.2,4942.1,0.78174819]
["bitfinex-derivatives","ETHF0:USTF0",1756062155150,1.3338,4941.7,4941.6,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1756062155351,1.1132,4941.7,4941.6,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1756062155553,1.1132,4941.7,4941.6,1.73973]
["bitfinex-derivatives","ETHF0:USTF0",1756062155852,1.3338,4941.7,4941.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756062156755,1.1132,4941.7,4941.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756062156949,1.1132,4941.7,4941.6,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756062157648,1.51803,4941.7,4941.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756062157852,0.5357,4941.4,4941.3,0.55026]
["bitfinex-derivatives","ETHF0:USTF0",1756062158046,1.3338,4941.4,4941.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756062158248,1.1132,4941.4,4941.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756062158546,1.1132,4941.4,4941.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756062158953,0.7768,4941.4,4941.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756062159755,0.153,4941.7,4941.6,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1756062159956,0.153,4941.7,4941.6,1.73974]
["bitfinex-derivatives","ETHF0:USTF0",1756062160659,0.7768,4942.2,4942.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1756062161657,0.153,4942.5,4942.4,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1756062161857,1.3338,4942.5,4942.4,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756062162657,0.40486,4941.4,4941.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756062162858,0.5357,4941.1,4941.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756062163059,1.3338,4941.1,4941.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756062163455,1.1132,4941.1,4941.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756062163852,0.40496,4940.2,4940.0,1.80673678]
["bitfinex-derivatives","ETHF0:USTF0",1756062164063,1.3338,4940.1,4940.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756062164257,1.1132,4940.1,4940.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756062164760,1.1132,4940.1,4940.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756062165651,1.1132,4940.1,4940.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756062169562,0.7768,4940.1,4940.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756062171463,1.3338,4940.1,4940.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756062172664,0.9974,4939.7,4939.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756062172857,0.9974,4939.4,4939.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756062173058,0.9974,4939.4,4939.3,0.25213837]
["bitfinex-derivatives","ETHF0:USTF0",1756062173059,1.3338,4939.4,4939.3,0.25213837]
["bitfinex-derivatives","ETHF0:USTF0",1756062173762,0.5357,4938.9,4938.8,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1756062173961,1.3338,4938.9,4938.8,0.65708523]
["bitfinex-derivatives","ETHF0:USTF0",1756062174164,1.3338,4938.9,4938.8,0.25201523]
["bitfinex-derivatives","ETHF0:USTF0",1756062174462,1.1132,4938.5,4938.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756062174663,1.1132,4938.5,4938.4,1.58686927]
["bitfinex-derivatives","ETHF0:USTF0",1756062174863,1.3338,4938.5,4938.4,0.86156927]
["bitfinex-derivatives","ETHF0:USTF0",1756062175055,1.3338,4938.5,4938.4,1.18966927]
["bitfinex-derivatives","ETHF0:USTF0",1756062175259,1.1132,4938.5,4938.4,1.34086927]
["bitfinex-derivatives","ETHF0:USTF0",1756062177369,1.1132,4938.5,4938.4,1.34038523]
["bitfinex-derivatives","ETHF0:USTF0",1756062177567,1.1132,4938.5,4938.4,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756062178869,1.1132,4938.5,4938.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756062181263,0.5158,4939.4,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756062181468,1.2904,4939.4,4939.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062181666,0.5158,4939.1,4939.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756062181873,1.2904,4939.1,4939.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756062182062,1.2904,4939.1,4939.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756062182263,1.2904,4939.1,4938.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756062182569,0.5158,4939.1,4939.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062182768,0.40499,4939.8,4939.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756062182964,0.40499,4939.8,4939.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756062182965,0.7435,4939.8,4939.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756062183165,0.8498,4940.2,4940.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756062183375,1.2904,4940.2,4940.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756062183672,1.2904,4940.2,4940.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062185267,0.7435,4940.2,4940.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756062185468,0.3772,4940.2,4940.1,1.56657228]
["bitfinex-derivatives","ETHF0:USTF0",1756062185662,0.5942,4940.2,4940.1,1.56657228]
["bitfinex-derivatives","ETHF0:USTF0",1756062185872,1.0668,4940.2,4940.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756062186274,1.0627,4940.7,4940.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756062186570,0.8391,4940.4,4940.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1756062186770,1.2904,4940.4,4940.3,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1756062186978,1.0668,4940.4,4940.3,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1756062187271,1.2904,4940.4,4940.3,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1756062187779,1.2904,4940.4,4940.3,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1756062189075,1.2904,4940.4,4940.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756062189276,1.2904,4940.4,4940.3,1.33201918]
["bitfinex-derivatives","ETHF0:USTF0",1756062189476,1.0668,4940.4,4940.3,1.56721918]
["bitfinex-derivatives","ETHF0:USTF0",1756062189674,0.7435,4940.9,4940.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756062189874,1.0668,4940.9,4940.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756062190070,1.2904,4940.9,4940.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756062190876,1.0668,4940.9,4940.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756062191075,1.0668,4940.9,4940.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756062191277,1.2904,4940.9,4940.8,1.56727378]
["bitfinex-derivatives","ETHF0:USTF0",1756062191880,1.0668,4940.9,4940.8,1.56727378]
["bitfinex-derivatives","ETHF0:USTF0",1756062195175,0.1495,4940.9,4940.8,1.56727378]
["bitfinex-derivatives","ETHF0:USTF0",1756062195382,0.2236,4941.3,4941.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1756062195383,0.7435,4941.3,4941.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1756062195582,1.0668,4941.3,4941.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1756062195881,0.7435,4941.3,4941.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1756062196176,0.7435,4941.3,4941.2,1.97238371]
["bitfinex-derivatives","ETHF0:USTF0",1756062196383,1.0668,4941.3,4941.2,1.97238299]
["bitfinex-derivatives","ETHF0:USTF0",1756062196784,0.7435,4941.3,4941.2,1.97237068]
["bitfinex-derivatives","ETHF0:USTF0",1756062197088,1.0668,4941.3,4941.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1756062197385,0.5942,4941.3,4941.2,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1756062197585,1.0627,4941.3,4941.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062197777,1.2904,4941.3,4941.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756062198186,1.2904,4941.3,4941.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062199478,1.2904,4941.3,4941.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756062199679,1.2904,4941.3,4941.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756062199884,1.2904,4941.3,4941.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756062200381,0.7746,4941.3,4940.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756062200588,1.2904,4941.0,4940.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062200781,1.69529,4941.0,4940.9,0.40329068]
["bitfinex-derivatives","ETHF0:USTF0",1756062200985,1.69529,4941.0,4940.9,0.25219068]
["bitfinex-derivatives","ETHF0:USTF0",1756062201182,1.69529,4941.0,4939.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1756062201183,0.70375,4940.2,4940.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756062201481,0.70375,4940.2,4939.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756062201482,0.40501,4939.5,4939.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756062201674,1.69541,4939.5,4939.4,0.63646827]
["bitfinex-derivatives","ETHF0:USTF0",1756062202081,1.2904,4939.5,4939.4,0.63646827]
["bitfinex-derivatives","ETHF0:USTF0",1756062202277,1.2904,4939.5,4939.4,0.86226827]
["bitfinex-derivatives","ETHF0:USTF0",1756062202482,1.2904,4939.5,4939.4,1.18186827]
["bitfinex-derivatives","ETHF0:USTF0",1756062203278,1.2904,4939.5,4939.4,1.33256827]
["bitfinex-derivatives","ETHF0:USTF0",1756062205889,1.0668,4939.5,4939.4,1.56776827]
["bitfinex-derivatives","ETHF0:USTF0",1756062206388,1.2904,4939.5,4939.4,0.63568479]
["bitfinex-derivatives","ETHF0:USTF0",1756062206577,1.2904,4939.5,4939.4,0.86148479]
["bitfinex-derivatives","ETHF0:USTF0",1756062206976,1.0668,4939.5,4939.4,1.5670058]
["bitfinex-derivatives","ETHF0:USTF0",1756062207181,0.3772,4939.5,4939.4,1.56699373]
["bitfinex-derivatives","ETHF0:USTF0",1756062207388,1.0668,4939.8,4939.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756062207587,1.0668,4939.8,4939.7,1.97199373]
["bitfinex-derivatives","ETHF0:USTF0",1756062208877,0.229,4940.6,4940.5,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1756062209078,1.0909,4940.6,4940.5,0.25169613]
["bitfinex-derivatives","ETHF0:USTF0",1756062209486,1.3122,4940.6,4940.5,0.25169613]
["bitfinex-derivatives","ETHF0:USTF0",1756062209686,1.3122,4940.6,4940.5,0.83979613]
["bitfinex-derivatives","ETHF0:USTF0",1756062212890,1.0832,4940.6,4940.5,1.53439613]
["bitfinex-derivatives","ETHF0:USTF0",1756062213188,0.3424,4941.6,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756062213391,0.7408,4941.5,4941.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1756062213589,1.0832,4941.5,4941.4,1.70907833]
["bitfinex-derivatives","ETHF0:USTF0",1756062213890,0.7408,4941.5,4941.4,2.09863637]
["bitfinex-derivatives","ETHF0:USTF0",1756062214088,1.0832,4941.9,4941.8,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1756062214293,0.7408,4941.9,4941.8,1.93943081]
["bitfinex-derivatives","ETHF0:USTF0",1756062214593,0.152,4941.9,4941.8,1.93943081]
["bitfinex-derivatives","ETHF0:USTF0",1756062214790,0.3733,4941.9,4941.8,1.93943081]
["bitfinex-derivatives","ETHF0:USTF0",1756062215387,1.0832,4941.9,4941.8,1.93943081]
["bitfinex-derivatives","ETHF0:USTF0",1756062215790,1.3122,4941.9,4941.8,0.25191081]
["bitfinex-derivatives","ETHF0:USTF0",1756062216093,1.3122,4941.9,4941.8,1.15941081]
["bitfinex-derivatives","ETHF0:USTF0",1756062216486,1.3122,4941.9,4941.8,1.15925794]
["bitfinex-derivatives","ETHF0:USTF0",1756062216894,1.3122,4941.9,4941.8,1.15918811]
["bitfinex-derivatives","ETHF0:USTF0",1756062217094,1.3122,4941.9,4941.8,0.83978811]
["bitfinex-derivatives","ETHF0:USTF0",1756062217492,1.3122,4941.9,4941.8,0.98448811]
["bitfinex-derivatives","ETHF0:USTF0",1756062217799,1.3122,4941.9,4941.8,1.30388811]
["bitfinex-derivatives","ETHF0:USTF0",1756062218291,0.7408,4941.9,4941.8,1.53438811]
["bitfinex-derivatives","ETHF0:USTF0",1756062218893,1.0832,4941.9,4941.8,1.53438811]
["bitfinex-derivatives","ETHF0:USTF0",1756062219295,1.3122,4941.9,4941.8,1.30388811]
["bitfinex-derivatives","ETHF0:USTF0",1756062220792,1.0832,4941.9,4941.8,1.30388811]
["bitfinex-derivatives","ETHF0:USTF0",1756062221093,1.3122,4941.9,4941.8,1.30388811]
["bitfinex-derivatives","ETHF0:USTF0",1756062221699,1.3122,4941.9,4941.8,0.25168811]
["bitfinex-derivatives","ETHF0:USTF0",1756062222991,0.40482,4941.8,4941.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062223185,1.3122,4941.6,4941.5,0.65633885]
["bitfinex-derivatives","ETHF0:USTF0",1756062223395,1.3122,4941.6,4941.5,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756062223590,1.3122,4941.6,4941.5,0.25148096]
["bitfinex-derivatives","ETHF0:USTF0",1756062224194,1.71704,4941.6,4941.5,0.25157548]
["bitfinex-derivatives","ETHF0:USTF0",1756062224392,0.5195,4941.4,4941.3,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1756062224699,1.0832,4941.4,4941.3,1.93915321]
["bitfinex-derivatives","ETHF0:USTF0",1756062224901,1.3122,4941.4,4941.3,1.70865321]
["bitfinex-derivatives","ETHF0:USTF0",1756062225701,1.0832,4941.4,4941.3,1.93915321]
["bitfinex-derivatives","ETHF0:USTF0",1756062226294,1.3122,4941.4,4941.3,1.93915321]
["bitfinex-derivatives","ETHF0:USTF0",1756062226489,1.3122,4941.4,4941.3,1.93913967]
["bitfinex-derivatives","ETHF0:USTF0",1756062227998,0.3424,4941.9,4941.3,1.01317967]
["bitfinex-derivatives","ETHF0:USTF0",1756062228200,0.3789,4941.9,4941.8,1.68752]
["bitfinex-derivatives","ETHF0:USTF0",1756062228393,0.6002,4941.9,4941.8,1.93899503]
["bitfinex-derivatives","ETHF0:USTF0",1756062228597,1.0832,4941.9,4941.8,1.93899503]
["bitfinex-derivatives","ETHF0:USTF0",1756062230701,1.0832,4941.9,4941.8,1.70849503]
["bitfinex-derivatives","ETHF0:USTF0",1756062230904,1.3122,4941.9,4941.8,1.70849503]
["bitfinex-derivatives","ETHF0:USTF0",1756062232906,1.3122,4941.9,4941.8,0.25147503]
["bitfinex-derivatives","ETHF0:USTF0",1756062233104,0.40481,4942.0,4941.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062233105,0.9698,4941.5,4941.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062233409,1.3122,4941.2,4941.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062233599,1.3122,4941.2,4941.1,0.84376938]
["bitfinex-derivatives","ETHF0:USTF0",1756062234805,1.3122,4941.2,4941.1,0.25566938]
["bitfinex-derivatives","ETHF0:USTF0",1756062235697,1.3122,4941.2,4941.1,0.62196938]
["bitfinex-derivatives","ETHF0:USTF0",1756062236103,1.3122,4941.2,4941.1,0.25566938]
["bitfinex-derivatives","ETHF0:USTF0",1756062236502,1.3122,4940.8,4940.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756062236711,1.3122,4940.8,4940.7,0.62224794]
["bitfinex-derivatives","ETHF0:USTF0",1756062236908,1.3122,4940.8,4940.7,0.84404794]
["bitfinex-derivatives","ETHF0:USTF0",1756062237109,1.3122,4940.8,4940.7,1.1634482]
["bitfinex-derivatives","ETHF0:USTF0",1756062238106,1.3122,4940.8,4940.7,1.3081482]
["bitfinex-derivatives","ETHF0:USTF0",1756062238308,1.3122,4940.8,4940.7,1.5246482]
["bitfinex-derivatives","ETHF0:USTF0",1756062238606,1.0832,4940.8,4940.7,1.5246482]
["bitfinex-derivatives","ETHF0:USTF0",1756062240706,1.01196,4942.3,4940.7,1.5246482]
["bitfinex-derivatives","ETHF0:USTF0",1756062240707,0.322,4941.2,4940.7,0.2559482]
["bitfinex-derivatives","ETHF0:USTF0",1756062240906,29.155,4942.8,4941.6,1.70394]
["bitfinex-derivatives","ETHF0:USTF0",1756062240907,1.0614,4941.7,4941.6,1.70394]
["bitfinex-derivatives","ETHF0:USTF0",1756062241108,0.5247,4942.0,4941.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756062241416,1.0639,4942.0,4941.9,0.9914951]
["bitfinex-derivatives","ETHF0:USTF0",1756062241709,1.0614,4942.9,4942.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062241908,1.0614,4942.9,4942.8,1.5552951]
["bitfinex-derivatives","ETHF0:USTF0",1756062242107,1.0614,4942.9,4942.8,1.55525145]
["bitfinex-derivatives","ETHF0:USTF0",1756062242310,1.2786,4942.9,4942.8,1.33875145]
["bitfinex-derivatives","ETHF0:USTF0",1756062242503,1.2786,4942.9,4942.8,0.84985145]
["bitfinex-derivatives","ETHF0:USTF0",1756062243206,1.2786,4942.9,4942.8,1.19715145]
["bitfinex-derivatives","ETHF0:USTF0",1756062244113,1.2786,4942.9,4942.8,0.84985145]
["bitfinex-derivatives","ETHF0:USTF0",1756062245114,1.0614,4942.9,4942.8,1.55525145]
["bitfinex-derivatives","ETHF0:USTF0",1756062245306,1.2786,4942.9,4942.8,0.40445145]
["bitfinex-derivatives","ETHF0:USTF0",1756062245507,1.68337,4942.5,4942.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062245811,1.68337,4942.5,4942.4,1.33869969]
["bitfinex-derivatives","ETHF0:USTF0",1756062246111,1.2786,4942.5,4942.4,1.33869766]
["bitfinex-derivatives","ETHF0:USTF0",1756062246312,1.0614,4942.5,4942.4,1.55519766]
["bitfinex-derivatives","ETHF0:USTF0",1756062246913,1.2786,4942.5,4942.4,1.55519766]
["bitfinex-derivatives","ETHF0:USTF0",1756062247111,0.322,4942.9,4942.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1756062247310,0.322,4942.9,4942.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062247311,1.68334,4942.9,4942.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062247508,1.68334,4942.9,4942.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756062247706,1.68334,4942.9,4942.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756062247906,0.3599,4942.9,4942.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062248511,0.7394,4942.9,4942.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062248711,1.0614,4942.9,4942.8,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062248919,1.0614,4942.9,4942.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756062249210,0.7394,4942.9,4942.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756062249405,0.40473,4943.0,4942.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062249610,0.40473,4943.0,4942.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062249812,0.20454682,4944.6,4943.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756062250007,1.68328,4943.6,4943.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756062250313,1.46611,4943.2,4943.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756062250517,1.46611,4943.2,4943.1,1.55487071]
["bitfinex-derivatives","ETHF0:USTF0",1756062251713,0.7394,4943.2,4943.1,1.55487071]
["bitfinex-derivatives","ETHF0:USTF0",1756062252521,1.0614,4943.2,4943.1,1.55487071]
["bitfinex-derivatives","ETHF0:USTF0",1756062253220,1.0614,4943.2,4943.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062255809,0.61939,4943.5,4943.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756062256015,0.76459,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062256216,1.68329,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062256417,1.0614,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062257919,1.2786,4943.5,4943.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062258522,1.0614,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062260121,1.2786,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062261326,1.2786,4943.5,4943.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062262222,1.2786,4943.5,4943.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756062262426,1.2786,4943.5,4943.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756062262628,0.7394,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062262827,1.0614,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062263830,1.2786,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062264333,1.2786,4943.5,4943.4,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756062264531,1.2786,4943.5,4943.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756062264732,1.2786,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062264921,1.0614,4943.5,4943.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062266226,0.72666,4943.8,4943.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756062266432,0.40466,4943.8,4943.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062266829,0.76456,4943.8,4943.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062267030,1.46606,4943.8,4943.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062267832,1.67966,4943.8,4943.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062268131,1.46606,4943.8,4943.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756062269424,1.46606,4943.8,4943.7,1.5534819]
["bitfinex-derivatives","ETHF0:USTF0",1756062269630,1.67966,4943.8,4943.7,1.5534819]
["bitfinex-derivatives","ETHF0:USTF0",1756062270134,1.67966,4943.8,4943.7,1.3369819]
["bitfinex-derivatives","ETHF0:USTF0",1756062270434,0.93319,4943.4,4943.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756062270639,1.68339,4943.4,4943.3,1.16856682]
["bitfinex-derivatives","ETHF0:USTF0",1756062271337,1.68339,4943.4,4943.3,0.25436682]
["bitfinex-derivatives","ETHF0:USTF0",1756062271733,0.93325,4942.7,4942.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756062271930,1.2787,4942.7,4942.6,1.32343886]
["bitfinex-derivatives","ETHF0:USTF0",1756062272130,1.2787,4942.7,4942.6,1.54303886]
["bitfinex-derivatives","ETHF0:USTF0",1756062273035,1.2787,4942.7,4942.6,1.32343886]
["bitfinex-derivatives","ETHF0:USTF0",1756062273235,1.2787,4942.7,4942.6,0.83183886]
["bitfinex-derivatives","ETHF0:USTF0",1756062274530,1.2787,4942.7,4942.6,1.16883886]
["bitfinex-derivatives","ETHF0:USTF0",1756062274731,0.7507,4942.7,4942.6,1.54303886]
["bitfinex-derivatives","ETHF0:USTF0",1756062275036,0.55502,4943.1,4943.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062275339,1.46982,4943.1,4943.0,1.54303886]
["bitfinex-derivatives","ETHF0:USTF0",1756062275528,1.46982,4943.1,4943.0,1.54309575]
["bitfinex-derivatives","ETHF0:USTF0",1756062276239,1.46982,4943.1,4943.0,1.54309745]
["bitfinex-derivatives","ETHF0:USTF0",1756062278240,1.960364,4943.1,4943.0,1.54309745]
["bitfinex-derivatives","ETHF0:USTF0",1756062278732,2.173964,4943.1,4943.0,1.54309745]
["bitfinex-derivatives","ETHF0:USTF0",1756062278933,2.173964,4943.1,4943.0,1.54309284]
["bitfinex-derivatives","ETHF0:USTF0",1756062279741,2.173964,4943.1,4943.0,1.32349284]
["bitfinex-derivatives","ETHF0:USTF0",1756062281138,2.173964,4943.1,4943.0,1.16889284]
["bitfinex-derivatives","ETHF0:USTF0",1756062281540,2.173964,4943.1,4943.0,0.83189284]
["bitfinex-derivatives","ETHF0:USTF0",1756062282547,2.173964,4943.1,4943.0,1.16889284]
["bitfinex-derivatives","ETHF0:USTF0",1756062283740,2.173964,4943.1,4943.0,1.1688218]
["bitfinex-derivatives","ETHF0:USTF0",1756062284542,2.173964,4943.1,4943.0,0.2546218]
["bitfinex-derivatives","ETHF0:USTF0",1756062285547,0.93324,4942.9,4942.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756062285747,1.68344,4942.9,4942.8,0.62156058]
["bitfinex-derivatives","ETHF0:USTF0",1756062286647,1.68344,4942.9,4942.8,0.62155127]
["bitfinex-derivatives","ETHF0:USTF0",1756062287242,1.68344,4942.9,4942.8,1.16865127]
["bitfinex-derivatives","ETHF0:USTF0",1756062287647,1.2787,4942.9,4942.8,1.16865127]
["bitfinex-derivatives","ETHF0:USTF0",1756062288147,1.2787,4942.9,4942.8,0.83165127]
["bitfinex-derivatives","ETHF0:USTF0",1756062289243,1.2787,4942.9,4942.8,1.16865127]
["bitfinex-derivatives","ETHF0:USTF0",1756062289437,1.2787,4942.9,4942.8,1.32325127]
["bitfinex-derivatives","ETHF0:USTF0",1756062289641,1.0651,4942.9,4942.8,1.54285127]
["bitfinex-derivatives","ETHF0:USTF0",1756062290248,1.0651,4942.9,4942.8,0.80155127]
["bitfinex-derivatives","ETHF0:USTF0",1756062290552,1.2787,4942.9,4942.8,1.16865127]
["bitfinex-derivatives","ETHF0:USTF0",1756062290744,1.2787,4942.9,4942.8,0.25445127]
["bitfinex-derivatives","ETHF0:USTF0",1756062291250,0.5285,4942.2,4942.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756062291442,1.2787,4942.2,4942.1,1.16861853]
["bitfinex-derivatives","ETHF0:USTF0",1756062292038,1.2787,4942.2,4942.1,1.32321853]
["bitfinex-derivatives","ETHF0:USTF0",1756062292242,1.0651,4942.2,4942.1,1.54281853]
["bitfinex-derivatives","ETHF0:USTF0",1756062292845,1.2787,4942.2,4942.1,1.54281853]
["bitfinex-derivatives","ETHF0:USTF0",1756062293047,1.2787,4942.2,4942.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062293346,1.36912,4941.8,4941.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756062293649,0.9643,4941.4,4941.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756062293845,1.2787,4941.4,4941.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756062294049,1.2787,4941.4,4941.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756062294249,0.3725,4941.4,4941.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062294552,0.9122,4941.7,4941.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062294752,0.5978,4941.7,4941.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062295049,1.0651,4941.7,4941.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062296745,0.6184,4942.1,4941.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062296746,0.2136,4942.1,4941.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062296943,0.2222,4942.0,4941.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756062297144,0.2222,4942.0,4941.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062298050,0.3725,4942.0,4941.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756062298247,0.3144,4942.3,4940.8,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1756062298248,0.2101,4942.3,4942.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062298659,0.7226,4942.3,4942.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062298852,1.0494,4942.3,4942.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062299051,0.2101,4942.6,4942.2,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062299347,0.6861,4942.9,4942.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062299944,1.0494,4942.9,4942.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062301052,1.09006,4942.6,4942.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756062301252,0.5125,4942.1,4942.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756062301547,0.3268,4942.5,4942.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756062301749,0.2101,4942.4,4942.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062301954,0.3593,4942.4,4942.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062302150,0.3268,4942.8,4942.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062302349,0.2101,4943.1,4942.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062302546,0.2101,4943.0,4942.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062302856,0.5792,4943.0,4942.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062303049,0.3268,4943.3,4942.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062303246,0.476,4943.6,4943.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756062303449,0.6959,4943.6,4943.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062303757,0.906,4943.6,4943.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062303951,0.5369,4944.1,4943.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062304153,1.0494,4944.1,4944.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062304553,1.2587,4944.1,4944.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062304948,0.3268,4944.6,4944.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062305147,1.0494,4944.6,4944.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062305353,1.2587,4944.6,4944.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062305754,0.3593,4944.6,4944.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062305954,0.3593,4944.6,4944.5,1.54649204]
["bitfinex-derivatives","ETHF0:USTF0",1756062306146,1.2587,4944.6,4944.5,1.32689204]
["bitfinex-derivatives","ETHF0:USTF0",1756062306347,0.5125,4944.3,4944.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756062306548,1.2587,4944.3,4944.2,0.63115131]
["bitfinex-derivatives","ETHF0:USTF0",1756062306946,0.5125,4944.3,4943.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756062307149,1.2587,4944.0,4943.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062307356,1.2587,4944.0,4943.9,0.26249268]
["bitfinex-derivatives","ETHF0:USTF0",1756062307573,5.2587,4944.0,4943.9,0.26249268]
["bitfinex-derivatives","ETHF0:USTF0",1756062307856,1.2587,4943.3,4943.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756062308058,1.2587,4943.3,4943.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062308761,1.0494,4942.2,4942.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062309057,0.5369,4942.7,4942.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062309357,1.0494,4942.7,4942.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062310152,0.7226,4942.7,4942.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062310458,1.2587,4942.7,4942.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062311050,1.0486,4942.7,4942.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062311251,1.2587,4942.7,4942.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756062311458,1.0486,4941.9,4941.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062311757,1.66355,4941.4,4941.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756062311957,1.2587,4941.0,4940.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062312460,0.7226,4941.0,4940.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062312650,0.2101,4941.4,4940.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062312851,0.2101,4941.4,4940.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062312852,0.2101,4941.9,4941.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062313056,0.3691,4942.1,4942.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756062313251,0.7226,4942.1,4942.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756062313453,0.5467,4942.1,4942.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756062313648,0.6901,4942.1,4942.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062313848,0.6901,4942.1,4940.4,1.17151124]
["bitfinex-derivatives","ETHF0:USTF0",1756062313849,0.5369,4942.0,4941.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756062314053,1.0494,4941.6,4941.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062314461,1.66354,4941.6,4941.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062314656,1.2587,4941.6,4941.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062314850,0.5369,4941.5,4941.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756062315056,1.2587,4941.1,4941.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062315253,1.0494,4940.2,4940.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062315453,1.0494,4939.8,4939.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756062315658,0.2101,4939.8,4939.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062315866,0.2101,4940.2,4939.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756062316052,0.91745,4940.3,4940.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756062316258,0.5125,4940.3,4940.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062316662,1.2587,4940.3,4940.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062316862,1.0494,4940.3,4940.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062317258,1.2587,4940.3,4940.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756062317464,1.0494,4940.0,4939.9,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1756062317666,1.0494,4940.0,4939.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062318568,0.3593,4940.0,4939.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062318763,0.5792,4940.0,4939.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062318968,1.0494,4940.0,4939.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756062319465,0.2101,4940.3,4940.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062319667,0.5792,4940.3,4940.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062320069,0.7226,4940.3,4940.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062320569,1.0494,4940.3,4940.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062322466,0.7226,4940.3,4940.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062323062,0.1492,4940.3,4940.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062323860,0.3593,4940.6,4940.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756062324163,0.3593,4940.6,4940.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062324364,1.2587,4940.6,4940.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756062324566,1.2587,4939.8,4939.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062324771,1.2587,4939.8,4939.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756062325274,1.2587,4939.8,4939.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062325466,0.7226,4939.8,4939.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062325861,1.2587,4939.8,4939.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062326665,0.5361,4940.3,4939.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062326864,1.12675,4940.3,4940.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1756062327068,1.12675,4940.3,4940.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062327775,1.68925,4940.3,4940.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756062329679,1.68925,4940.3,4940.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756062330674,0.7285,4940.0,4939.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756062330882,1.67757,4940.0,4939.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756062331174,1.67757,4940.0,4939.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756062331377,1.67757,4940.0,4939.9,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062331568,0.8453,4940.0,4939.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062331877,0.40495,4940.3,4939.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756062332066,0.7276,4940.1,4940.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062332267,1.0585,4940.1,4940.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062332875,1.0585,4940.1,4940.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062333075,1.2726,4940.1,4940.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062333880,1.0585,4940.1,4940.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062334077,1.0585,4940.1,4940.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062335368,0.2316,4940.1,4940.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062335572,1.0585,4940.1,4940.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062336475,0.496,4939.2,4939.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756062336677,1.2726,4938.7,4938.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756062336871,1.0124,4940.2,4937.7,29.148]
["bitfinex-derivatives","ETHF0:USTF0",1756062336872,1.2726,4938.3,4938.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756062337073,0.2316,4938.7,4938.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756062337278,1.0585,4938.7,4938.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062337583,0.0202,4941.1,4939.1,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756062337776,0.496,4939.4,4939.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756062337976,1.2726,4939.4,4938.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756062338186,0.2828,4939.0,4938.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756062338380,0.5861,4939.0,4938.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062338580,1.0585,4939.6,4939.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062338879,1.46346,4940.1,4940.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756062339182,1.67756,4940.1,4940.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756062339380,0.9417,4939.7,4939.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756062339587,0.7766,4939.2,4938.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756062339881,1.0585,4938.9,4938.8,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1756062340082,0.7276,4938.9,4938.8,1.66466]
["bitfinex-derivatives","ETHF0:USTF0",1756062342580,0.7276,4938.9,4938.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062343087,0.3729,4938.9,4938.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062343386,0.1413,4938.9,4938.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062343583,0.2141,4940.0,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756062343882,0.901,4939.6,4939.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756062344081,0.7101,4939.6,4939.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756062344276,1.0585,4939.6,4939.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062344481,0.3309,4940.1,4939.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756062344677,0.7276,4940.2,4940.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062345580,0.3309,4941.0,4940.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062345788,0.3729,4940.9,4940.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756062345988,1.0585,4940.9,4940.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062346677,0.5144,4940.9,4940.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062346883,1.0585,4941.4,4941.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062347787,0.3309,4941.9,4941.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756062347981,0.1413,4941.9,4941.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062348381,0.496,4941.9,4941.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062348587,1.0585,4941.9,4941.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062348782,0.2316,4942.3,4941.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756062349092,1.0585,4942.3,4942.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062349287,1.0585,4942.3,4942.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062349480,0.2316,4942.7,4942.2,1.66437]
["bitfinex-derivatives","ETHF0:USTF0",1756062349682,0.545,4942.8,4941.1,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1756062349683,0.7276,4942.8,4942.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756062349890,1.0585,4942.8,4942.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062350688,0.3729,4942.8,4942.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062350885,0.5625,4943.2,4942.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756062351193,0.8269,4943.7,4943.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062351488,1.041,4943.7,4943.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062351695,1.2726,4943.7,4943.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062352889,1.0585,4943.7,4943.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062353095,0.7276,4943.7,4943.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062353483,0.5861,4943.7,4943.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062353690,0.2316,4944.0,4943.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756062353895,0.7276,4944.0,4943.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756062354092,1.2726,4944.0,4943.9,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756062354292,0.496,4944.0,4943.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756062354496,1.2726,4943.9,4943.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756062355799,1.0585,4943.9,4943.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062356497,1.0585,4943.9,4943.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1756062356699,1.0585,4943.9,4943.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756062359093,1.0705,4944.4,4944.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756062359296,1.0705,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062359599,1.0705,4944.4,4944.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062359796,1.2905,4944.4,4944.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062360105,1.2905,4944.4,4944.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062360293,1.2905,4944.4,4944.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756062360796,0.91582,4944.0,4943.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756062360996,1.0705,4944.0,4943.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756062361300,1.0705,4944.0,4943.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062363700,1.2905,4944.0,4943.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062365404,0.5593,4944.4,4943.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756062365606,1.0705,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062366498,1.0705,4944.4,4944.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062366707,1.2905,4944.4,4944.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756062367296,1.0705,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062367701,0.7374,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062368001,1.0705,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062368697,1.0705,4944.4,4944.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062368997,1.2905,4944.4,4944.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062369398,0.7793,4944.3,4943.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756062369592,1.2905,4943.9,4943.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062369798,0.3786,4943.9,4943.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062369998,0.7374,4944.2,4944.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756062370194,0.7374,4944.2,4944.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062370399,0.1524,4944.2,4944.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062370699,0.2262,4944.4,4944.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756062371003,0.7374,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062371208,1.0705,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062371801,0.3786,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062372007,0.1524,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062372401,0.7374,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062372599,1.0705,4944.4,4944.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062374201,0.8443,4943.0,4942.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756062374402,1.2905,4943.0,4942.9,1.08533418]
["bitfinex-derivatives","ETHF0:USTF0",1756062374708,1.0705,4943.0,4942.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756062374906,1.0705,4943.0,4942.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062375212,1.0705,4943.0,4942.9,1.53499295]
["bitfinex-derivatives","ETHF0:USTF0",1756062375598,0.3331,4943.4,4942.9,1.49030295]
["bitfinex-derivatives","ETHF0:USTF0",1756062375803,0.40464,4943.8,4943.3,1.68968]
["bitfinex-derivatives","ETHF0:USTF0",1756062376108,0.5112,4943.4,4943.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062376306,1.2905,4943.4,4943.3,1.16315085]
["bitfinex-derivatives","ETHF0:USTF0",1756062376506,1.2905,4943.4,4943.3,1.31615085]
["bitfinex-derivatives","ETHF0:USTF0",1756062376810,1.2905,4943.4,4943.3,1.53515085]
["bitfinex-derivatives","ETHF0:USTF0",1756062377507,1.2905,4943.4,4943.3,0.62315085]
["bitfinex-derivatives","ETHF0:USTF0",1756062378111,1.77032143,4943.4,4943.3,0.62315085]
["bitfinex-derivatives","ETHF0:USTF0",1756062378611,1.77032143,4943.4,4943.3,0.25015085]
["bitfinex-derivatives","ETHF0:USTF0",1756062379907,1.46905,4942.5,4942.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756062380110,1.77032143,4942.5,4941.7,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756062380310,1.03198,4943.0,4939.1,22.78199294]
["bitfinex-derivatives","ETHF0:USTF0",1756062380311,0.7427,4941.9,4941.8,0.18577341]
["bitfinex-derivatives","ETHF0:USTF0",1756062380512,1.2905,4941.5,4941.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062380708,1.2905,4941.5,4941.4,1.0988173]
["bitfinex-derivatives","ETHF0:USTF0",1756062380915,1.77071259,4941.5,4941.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756062381816,1.77071259,4941.5,4941.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062382415,1.2905,4941.5,4941.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062382616,1.2905,4941.5,4941.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062382916,1.0643,4940.6,4940.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756062383120,2.17498206,4940.6,4940.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756062383316,0.0202,4939.8,4939.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756062383523,0.3671,4938.7,4938.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756062383816,1.2905,4938.7,4938.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062384609,1.0705,4938.7,4938.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756062384915,1.0705,4938.7,4938.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756062385320,1.0705,4938.7,4938.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1756062387821,0.61633,4939.1,4939.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756062388016,0.91617,4938.7,4938.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062388216,1.13017,4938.7,4938.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756062388418,1.13017,4938.7,4938.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756062388718,1.0683,4938.7,4938.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062389319,0.1468,4938.7,4938.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062389622,0.2113,4939.1,4938.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062389816,0.5086,4939.1,4939.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062390015,0.5086,4939.1,4939.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062390211,1.0683,4939.1,4939.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062390419,0.857,4939.6,4939.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062390716,0.857,4939.6,4939.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756062390717,1.071,4939.6,4939.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756062390917,0.91612,4939.3,4939.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756062391124,1.68732,4939.3,4939.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756062392516,1.68732,4939.3,4939.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756062392716,0.214,4939.3,4938.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062392917,0.214,4939.3,4938.1,0.16150867]
["bitfinex-derivatives","ETHF0:USTF0",1756062392918,0.3581,4939.2,4939.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062393914,0.3581,4939.2,4939.1,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1756062394121,0.1468,4939.6,4939.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756062394320,0.1468,4939.6,4939.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062394722,0.3581,4939.6,4939.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062394919,0.2113,4939.9,4939.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062395111,0.2113,4940.2,4940.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756062395318,0.2113,4940.6,4940.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756062395515,0.2113,4940.6,4940.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062395724,0.2113,4940.6,4940.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062396018,0.61617,4941.1,4940.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756062396219,0.61617,4941.1,4939.2,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1756062396220,1.68723,4940.3,4940.2,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756062396416,1.68725,4940.0,4939.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756062396618,1.2823,4940.0,4939.9,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756062396824,1.0683,4940.0,4939.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062397116,0.7224,4940.0,4939.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062398822,0.3459,4940.4,4939.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062399022,1.47317,4941.0,4940.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756062399221,1.68717,4941.0,4940.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756062399420,1.0683,4941.0,4940.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062399621,1.0683,4941.0,4939.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062399622,0.40488,4940.9,4940.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756062399925,1.0683,4940.5,4940.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062400126,1.0683,4940.5,4940.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062400929,0.7224,4940.5,4940.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062401121,0.1468,4940.5,4940.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062401820,0.2113,4941.2,4941.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062402021,1.0683,4941.2,4941.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062402222,1.2823,4941.2,4941.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756062402827,0.214,4941.9,4941.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756062403129,0.5086,4941.7,4941.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062403325,0.214,4942.3,4941.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062403326,0.40479,4942.1,4941.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062403526,0.70207,4942.3,4942.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062403829,0.5086,4941.9,4941.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062406228,0.5111,4941.4,4941.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062406429,0.9205,4941.0,4940.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756062406625,1.0683,4941.0,4940.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756062406819,1.0683,4941.0,4940.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062407022,0.5086,4941.0,4940.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062407225,0.3459,4941.4,4940.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062407431,0.3581,4941.1,4941.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062407620,1.0683,4941.1,4941.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062408231,0.7224,4941.1,4941.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062408430,0.5086,4941.1,4941.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062408625,0.40481,4941.8,4941.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062408832,0.91341,4941.7,4941.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756062409129,1.01198,4942.1,4940.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756062409332,0.1468,4941.0,4940.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062409732,0.3581,4941.0,4940.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062410736,0.5572,4941.4,4940.9,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1756062410935,0.2973,4941.3,4941.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756062411230,0.5111,4941.3,4941.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062411435,0.857,4941.3,4941.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062411641,1.0683,4941.3,4941.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062412026,0.3581,4941.3,4941.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062412838,0.5086,4941.3,4941.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062414836,1.0683,4941.8,4941.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062415535,1.0683,4941.8,4941.7,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756062416837,1.0683,4941.8,4941.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062417338,0.3581,4941.8,4941.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1756062417536,0.2218,4942.0,4941.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756062417838,0.3664,4942.0,4941.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062419042,1.0841,4942.0,4941.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062421946,0.745,4942.0,4941.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062422643,0.5154,4942.0,4941.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062423033,0.3664,4942.0,4941.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062423345,0.3664,4942.0,4941.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1756062423346,0.5154,4942.8,4942.7,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756062423643,0.3391,4943.3,4942.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756062423836,0.745,4942.9,4942.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756062424040,0.2218,4943.3,4943.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756062424339,0.3664,4943.3,4943.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062424548,0.84956605,4943.3,4943.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062424735,0.3664,4943.3,4943.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062424934,0.5154,4943.3,4943.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062425145,1.0841,4943.3,4943.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062425739,0.40468,4943.4,4943.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062425941,1.26696,4943.6,4943.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756062426135,1.97204248,4943.6,4943.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756062426340,2.19384248,4943.6,4943.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756062426535,0.40468,4943.4,4943.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756062426839,0.92788,4943.4,4943.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756062427147,0.92788,4943.4,4943.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062427344,1.71088,4943.4,4943.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062428247,1.48912,4942.9,4942.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756062428541,0.8623,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062428744,0.6265,4943.2,4942.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756062428945,0.3391,4943.6,4942.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756062429145,0.2218,4943.7,4943.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756062429346,0.5154,4944.1,4944.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756062429653,0.8623,4944.1,4944.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062429949,0.1446,4944.1,4944.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062430153,1.0841,4944.1,4944.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062431153,1.0841,4944.1,4944.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062431360,1.3062,4944.1,4944.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062435659,1.3062,4943.8,4943.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062436453,1.3062,4943.8,4943.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756062436658,1.0841,4943.4,4943.3,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062436859,1.71089,4943.4,4943.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062437053,0.0202,4943.9,4942.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1756062437054,0.5232,4942.9,4942.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756062437259,1.0841,4942.9,4942.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756062437652,1.3062,4942.9,4942.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062438449,1.3062,4942.9,4942.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062439452,1.0841,4942.9,4942.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062439652,1.0841,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062440556,1.3062,4942.9,4942.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062441264,1.3062,4942.9,4942.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756062441465,1.3062,4942.9,4942.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062441765,1.0841,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062442863,0.5154,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062443367,0.5154,4942.9,4942.8,1.69003]
["bitfinex-derivatives","ETHF0:USTF0",1756062443562,0.1446,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062444367,0.745,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062444661,1.0841,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062444866,0.5154,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062445969,0.3664,4942.9,4942.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756062446672,0.7375,4942.9,4942.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756062446871,1.3062,4942.9,4942.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756062447569,0.40463,4944.0,4942.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756062447771,1.2836,4944.0,4943.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756062447968,1.0725,4944.0,4943.9,1.53475174]
["bitfinex-derivatives","ETHF0:USTF0",1756062451166,0.7809,4945.1,4944.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062451370,0.1481,4944.3,4944.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756062451571,0.3786,4944.3,4944.2,1.32087217]
["bitfinex-derivatives","ETHF0:USTF0",1756062452078,0.7332,4945.0,4944.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756062452266,1.2836,4945.0,4944.9,1.31515094]
["bitfinex-derivatives","ETHF0:USTF0",1756062452774,1.2836,4945.0,4944.9,1.30952021]
["bitfinex-derivatives","ETHF0:USTF0",1756062453275,1.2836,4945.0,4944.9,1.15562021]
["bitfinex-derivatives","ETHF0:USTF0",1756062453676,1.2836,4945.0,4944.9,1.15563596]
["bitfinex-derivatives","ETHF0:USTF0",1756062454275,1.0725,4947.5,4947.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756062454575,1.0725,4947.5,4947.4,0.98940956]
["bitfinex-derivatives","ETHF0:USTF0",1756062455178,1.0725,4947.5,4947.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756062455379,0.2305,4947.8,4947.4,0.79503548]
["bitfinex-derivatives","ETHF0:USTF0",1756062455581,0.3786,4947.8,4947.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756062455881,1.0725,4947.8,4947.7,1.55343548]
["bitfinex-derivatives","ETHF0:USTF0",1756062456768,1.01056,4949.0,4947.7,1.55343548]
["bitfinex-derivatives","ETHF0:USTF0",1756062456769,0.1,4950.2,4947.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062456970,0.1,4950.2,4947.0,0.16426128]
["bitfinex-derivatives","ETHF0:USTF0",1756062456971,0.70509463,4950.1,4949.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756062457271,0.70509463,4950.1,4948.0,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1756062457272,0.1,4950.2,4949.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1756062457478,0.1,4950.2,4948.0,21.22584]
["bitfinex-derivatives","ETHF0:USTF0",1756062457479,0.1,4950.2,4950.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062457673,0.1,4950.2,4950.1,1.06267885]
["bitfinex-derivatives","ETHF0:USTF0",1756062458279,0.1,4950.2,4950.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062458280,0.3305,4950.2,4950.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062458484,0.2111,4950.1,4949.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062458676,0.5698,4949.8,4949.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062458882,0.1,4950.2,4949.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756062459084,0.1,4950.2,4948.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1756062459085,0.40418,4949.5,4948.1,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1756062459383,0.2305,4949.4,4949.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062460686,0.2305,4950.0,4949.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062460886,0.2305,4950.0,4949.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756062461079,0.40416,4949.8,4949.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062461284,0.2305,4949.7,4948.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756062461485,0.2305,4949.7,4948.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062461680,0.2305,4949.7,4948.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062461681,0.40417,4949.6,4948.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062461874,0.40417,4949.6,4949.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062462074,0.2305,4949.5,4949.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756062462286,0.2305,4949.5,4949.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062462984,0.5698,4949.5,4949.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062463179,0.7809,4949.4,4948.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756062463379,0.61529,4949.3,4948.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756062463578,0.61529,4949.3,4947.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062463579,0.2305,4949.2,4948.2,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756062463786,0.2305,4949.2,4948.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756062463988,0.2305,4949.2,4948.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062464181,0.2305,4949.2,4948.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756062464384,0.2305,4949.2,4948.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1756062464584,0.40418,4949.5,4948.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062464882,0.2305,4949.7,4948.8,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1756062465081,0.40421,4949.3,4948.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756062465284,0.40421,4949.3,4948.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062465584,0.40424,4949.0,4948.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062465790,0.3393,4949.0,4948.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062465985,0.5698,4948.6,4947.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062466188,0.2305,4948.5,4947.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062466384,0.2305,4948.5,4947.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062466583,0.63481,4948.2,4947.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062466784,0.63481,4948.2,4947.0,29.30926128]
["bitfinex-derivatives","ETHF0:USTF0",1756062466983,0.63481,4948.2,4947.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062467183,0.40432,4948.1,4947.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756062467682,0.63482,4948.1,4947.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756062467888,0.7809,4948.4,4948.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062468192,1.18521,4948.1,4948.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062469386,0.97411,4948.1,4948.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756062469791,0.97411,4948.1,4947.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756062469989,0.74369,4947.2,4947.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756062470183,0.74369,4947.2,4947.1,0.61169674]
["bitfinex-derivatives","ETHF0:USTF0",1756062470388,0.40443,4946.6,4946.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062470595,0.97423,4946.6,4946.5,0.82554731]
["bitfinex-derivatives","ETHF0:USTF0",1756062470797,0.97423,4946.6,4946.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062470988,0.63493,4946.6,4946.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062471189,0.40443,4946.7,4946.5,0.28672898]
["bitfinex-derivatives","ETHF0:USTF0",1756062471491,0.40443,4946.7,4946.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062471691,1.01088,4947.7,4946.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062471692,0.2305,4947.6,4946.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062471891,0.63482,4948.0,4947.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1756062472093,0.2305,4948.6,4948.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062472391,0.40429,4948.4,4947.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062472588,0.2305,4948.6,4947.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062472794,0.40429,4948.4,4948.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062473096,0.40429,4948.4,4948.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756062473289,0.40429,4948.4,4948.3,1.04502971]
["bitfinex-derivatives","ETHF0:USTF0",1756062473789,0.40427,4948.6,4948.3,0.29440481]
["bitfinex-derivatives","ETHF0:USTF0",1756062473993,0.5698,4949.0,4948.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756062474191,0.5698,4949.0,4948.8,0.29445912]
["bitfinex-derivatives","ETHF0:USTF0",1756062474388,0.63474,4949.0,4948.9,0.83345912]
["bitfinex-derivatives","ETHF0:USTF0",1756062474585,0.40424,4949.0,4948.9,1.05285912]
["bitfinex-derivatives","ETHF0:USTF0",1756062475095,0.63474,4949.0,4948.9,1.05285912]
["bitfinex-derivatives","ETHF0:USTF0",1756062475394,0.97404,4949.0,4948.9,1.05285912]
["bitfinex-derivatives","ETHF0:USTF0",1756062475591,0.2305,4949.0,4948.9,1.05285912]
["bitfinex-derivatives","ETHF0:USTF0",1756062475791,0.40423,4949.1,4948.9,0.29445912]
["bitfinex-derivatives","ETHF0:USTF0",1756062475984,0.40423,4949.1,4949.0,1.05285912]
["bitfinex-derivatives","ETHF0:USTF0",1756062476189,0.63473,4949.1,4949.0,1.05285912]
["bitfinex-derivatives","ETHF0:USTF0",1756062477193,1.18513,4949.1,4949.0,0.29445912]
["bitfinex-derivatives","ETHF0:USTF0",1756062477494,0.97403,4949.1,4949.0,0.83345912]
["bitfinex-derivatives","ETHF0:USTF0",1756062477694,1.19273,4949.1,4949.0,0.29445912]
["bitfinex-derivatives","ETHF0:USTF0",1756062478390,5.19273,4949.1,4949.0,0.29445912]
["bitfinex-derivatives","ETHF0:USTF0",1756062478590,4.40423,4949.1,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062478792,0.7917,4949.0,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062479188,0.573,4949.0,4948.9,1.15649235]
["bitfinex-derivatives","ETHF0:USTF0",1756062479495,0.573,4949.0,4948.9,1.48729235]
["bitfinex-derivatives","ETHF0:USTF0",1756062479693,0.573,4949.0,4948.9,1.15649235]
["bitfinex-derivatives","ETHF0:USTF0",1756062479893,0.7917,4949.0,4948.9,1.15649235]
["bitfinex-derivatives","ETHF0:USTF0",1756062480294,0.7917,4949.0,4948.9,1.15666984]
["bitfinex-derivatives","ETHF0:USTF0",1756062480492,0.2279,4949.9,4949.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756062480698,0.2279,4949.9,4949.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062480899,0.50414,4950.2,4949.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756062481100,0.50414,4950.2,4949.7,0.27596984]
["bitfinex-derivatives","ETHF0:USTF0",1756062481299,0.40415,4950.1,4949.8,0.27596984]
["bitfinex-derivatives","ETHF0:USTF0",1756062481596,0.63205,4950.1,4950.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756062481801,0.63205,4950.1,4950.0,0.81696984]
["bitfinex-derivatives","ETHF0:USTF0",1756062482000,0.97715,4950.1,4950.0,0.81696984]
["bitfinex-derivatives","ETHF0:USTF0",1756062482594,0.97715,4950.1,4950.0,0.81740405]
["bitfinex-derivatives","ETHF0:USTF0",1756062482995,0.97715,4950.1,4950.0,1.03630405]
["bitfinex-derivatives","ETHF0:USTF0",1756062483194,1.45233674,4950.1,4950.0,1.03630405]
["bitfinex-derivatives","ETHF0:USTF0",1756062483597,1.45233674,4950.1,4950.0,0.81740405]
["bitfinex-derivatives","ETHF0:USTF0",1756062484105,1.45233987,4950.1,4950.0,0.81740405]
["bitfinex-derivatives","ETHF0:USTF0",1756062484801,5.67191481,4950.1,4950.0,0.04460405]
["bitfinex-derivatives","ETHF0:USTF0",1756062485005,1.19588,4949.7,4949.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756062485204,1.67194481,4949.7,4949.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756062485396,1.04906481,4949.7,4949.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756062485705,0.40422,4949.3,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062485904,0.40422,4949.3,4949.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062486499,0.97722,4949.3,4949.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062486905,0.97722,4949.3,4949.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062487204,0.97722,4949.3,4949.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062487508,1.26813496,4949.3,4949.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062487700,1.04943496,4949.3,4949.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062487901,1.04943496,4949.3,4949.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062488403,0.47643496,4949.3,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062488601,0.40424,4949.0,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062488804,1.67237496,4949.0,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062489403,5.67237496,4949.0,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062489706,1.04943496,4949.0,4948.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756062489896,0.573,4949.6,4948.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756062490104,0.47660387,4949.5,4948.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756062490303,0.47660387,4949.4,4949.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756062490497,0.2187,4950.0,4949.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062490700,0.47657608,4949.9,4949.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062491002,0.82167608,4949.8,4949.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756062491205,1.04957608,4949.8,4949.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062491410,0.47657608,4949.8,4949.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062491806,0.40415,4950.1,4949.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062492109,0.47652235,4950.0,4949.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062492497,0.1,4950.2,4950.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062494303,0.573,4951.5,4950.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756062494509,0.47603566,4951.4,4951.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756062494709,0.40398,4952.2,4951.3,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756062494913,0.47594245,4952.1,4951.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1756062495108,0.47594245,4952.0,4951.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1756062495309,0.40397,4952.4,4951.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062495504,0.47548556,4952.3,4952.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756062495704,0.40394,4952.7,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756062495907,0.573,4953.2,4952.3,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1756062496215,0.47261898,4953.1,4952.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062496510,0.40387,4953.5,4952.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062496712,0.47205237,4953.4,4953.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062496911,0.0201,4954.8,4951.7,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1756062496912,0.2279,4955.0,4953.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756062497108,0.4038,4954.4,4953.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062497415,0.7917,4953.2,4952.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756062497609,0.40392,4952.9,4952.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1756062497806,0.40392,4952.9,4952.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756062497807,0.4039,4953.1,4951.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062498008,0.4039,4953.1,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756062498210,0.2187,4953.3,4952.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062498408,49.29499,4955.2,4952.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062498409,0.62255,4953.8,4952.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062498613,0.40387,4953.6,4952.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756062498812,0.2187,4954.8,4953.1,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062499010,0.573,4955.1,4953.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756062499315,0.40373,4955.2,4953.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062499516,0.62243,4955.3,4954.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756062499706,0.2187,4955.3,4954.2,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1756062499912,0.2187,4955.0,4953.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062500105,0.62249,4954.5,4953.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062500307,0.2187,4953.6,4953.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062500711,0.0201,4954.5,4952.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756062500712,0.2187,4953.0,4952.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756062500913,0.4039,4953.1,4952.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062501111,0.40392,4952.9,4952.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062501313,0.40392,4952.9,4951.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756062501615,0.40392,4952.9,4951.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756062501616,0.40392,4952.9,4952.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062501816,0.4039,4953.2,4952.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062502116,0.40391,4953.0,4952.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756062502317,0.40393,4952.8,4952.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1756062502619,0.40393,4952.8,4952.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062502816,0.40393,4952.8,4951.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756062503115,0.40398,4952.2,4951.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062503315,0.40398,4952.1,4951.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062503518,0.573,4952.8,4951.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062503818,0.40396,4952.5,4951.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062504018,0.40396,4952.5,4951.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062504214,0.97693,4952.8,4951.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756062504415,0.40393,4952.8,4952.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062504615,0.2187,4953.0,4952.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062504813,0.7917,4951.5,4951.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756062505818,1.23803,4951.3,4950.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062506018,0.0201,4951.6,4949.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756062506218,0.573,4950.0,4948.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756062506417,0.573,4950.0,4949.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1756062506724,0.40413,4950.3,4950.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062507015,0.573,4950.2,4950.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756062507221,1.00988,4952.6,4950.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756062507418,0.40411,4950.6,4950.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062507624,1.03013,4951.8,4949.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756062507825,0.73814,4950.2,4949.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062508123,0.5452,4950.1,4950.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062508822,0.40417,4949.9,4949.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756062509023,1.01014,4951.3,4949.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756062509024,0.5452,4949.5,4949.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062509219,0.4042,4949.4,4949.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756062509425,0.5452,4949.4,4949.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756062509619,0.40424,4948.9,4948.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756062509821,0.40424,4948.9,4948.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756062509822,0.94944,4948.9,4948.8,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756062510031,0.73828,4948.5,4948.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062510235,0.2112,4949.8,4948.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756062510537,0.5452,4950.2,4949.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062510732,0.0201,4951.6,4949.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062510733,0.9493,4950.7,4949.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756062511032,0.5452,4950.7,4950.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756062511334,0.40411,4950.6,4950.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756062511535,0.63391,4950.6,4950.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756062511731,0.5452,4950.3,4950.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756062511935,0.5452,4950.3,4950.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756062512235,0.5452,4950.3,4950.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062512638,0.94933,4950.3,4950.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062513540,0.775,4950.2,4950.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756062513928,0.5452,4950.2,4950.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756062514127,0.9493,4950.7,4950.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756062514338,0.5452,4950.7,4950.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756062514535,0.40411,4950.6,4950.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756062514728,0.40411,4950.6,4950.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756062514932,0.5452,4950.4,4950.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062515635,0.2298,4950.3,4950.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756062515832,0.775,4950.2,4950.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756062516334,0.775,4950.0,4949.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756062516739,0.4042,4949.5,4949.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062516935,0.40421,4949.4,4948.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756062517135,0.334,4949.7,4949.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062517337,0.334,4949.7,4949.2,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1756062517640,0.94938,4949.7,4949.2,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1756062517841,0.61539,4949.6,4949.0,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756062518041,0.5452,4949.6,4949.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756062518244,0.5452,4949.6,4949.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062518744,0.40419,4949.5,4949.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062518937,0.40419,4949.5,4948.9,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756062519245,0.5452,4949.3,4949.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062520640,0.40422,4949.3,4949.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756062520839,0.775,4949.2,4949.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756062522240,0.40419,4949.6,4949.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062522440,0.2112,4949.5,4949.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756062522640,0.5452,4949.5,4949.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756062523042,0.5452,4949.5,4949.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062523236,1.01026,4950.7,4949.2,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756062523237,0.2112,4949.8,4949.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062523439,0.94938,4949.7,4949.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062523739,0.5452,4949.6,4949.3,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1756062523941,0.40418,4949.7,4949.3,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1756062524141,0.5452,4949.5,4949.3,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1756062524439,0.5452,4949.5,4949.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756062524640,0.5452,4949.5,4949.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062525145,0.5452,4949.5,4949.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756062525338,0.775,4949.5,4949.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062525533,0.40421,4949.4,4949.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756062525738,0.334,4949.4,4949.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062525938,0.5452,4949.4,4949.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756062526244,0.2112,4950.1,4949.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756062526440,0.2112,4950.1,4949.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756062526641,0.2112,4950.1,4949.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062526943,0.2112,4950.1,4950.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062527447,0.4041,4950.7,4950.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062527740,0.2112,4950.8,4950.3,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756062527941,0.2112,4950.8,4950.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756062528239,0.2112,4950.8,4950.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062528240,0.5452,4950.7,4950.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062528444,0.40413,4950.3,4950.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062528648,0.5452,4950.2,4950.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062528843,1.0101,4951.5,4950.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756062528844,0.441,4951.4,4950.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756062529147,0.40409,4950.9,4950.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062529350,0.2112,4951.1,4951.0,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756062529546,0.94925,4951.3,4951.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756062529847,0.5452,4951.0,4950.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756062530049,0.5452,4951.0,4950.9,0.83120058]
["bitfinex-derivatives","ETHF0:USTF0",1756062530251,0.5452,4951.0,4950.9,0.49040058]
["bitfinex-derivatives","ETHF0:USTF0",1756062530549,0.5452,4951.0,4950.9,0.49066818]
["bitfinex-derivatives","ETHF0:USTF0",1756062531550,0.5452,4951.0,4950.9,0.82946818]
["bitfinex-derivatives","ETHF0:USTF0",1756062532649,0.5452,4951.0,4950.9,0.82983752]
["bitfinex-derivatives","ETHF0:USTF0",1756062533053,0.5452,4951.0,4950.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756062533349,0.5452,4951.0,4950.9,0.82456802]
["bitfinex-derivatives","ETHF0:USTF0",1756062534344,0.5452,4951.0,4950.9,0.48576802]
["bitfinex-derivatives","ETHF0:USTF0",1756062534738,0.5452,4951.0,4950.9,0.27004381]
["bitfinex-derivatives","ETHF0:USTF0",1756062534939,0.775,4951.0,4950.9,0.27004381]
["bitfinex-derivatives","ETHF0:USTF0",1756062535740,1.7852,4951.0,4950.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062536050,0.61533,4950.3,4950.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756062536245,0.94933,4950.3,4950.2,1.04383913]
["bitfinex-derivatives","ETHF0:USTF0",1756062536444,0.94933,4950.3,4950.2,0.26103913]
["bitfinex-derivatives","ETHF0:USTF0",1756062536646,1.17913,4950.3,4950.2,0.26103913]
["bitfinex-derivatives","ETHF0:USTF0",1756062536851,0.40417,4949.8,4949.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756062537045,0.94937,4949.8,4949.7,0.48212683]
["bitfinex-derivatives","ETHF0:USTF0",1756062537245,1.17917,4949.8,4949.7,0.48212683]
["bitfinex-derivatives","ETHF0:USTF0",1756062537445,1.17917,4949.8,4949.7,0.26112683]
["bitfinex-derivatives","ETHF0:USTF0",1756062538752,0.40416,4949.9,4949.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756062538956,0.40416,4949.9,4949.8,1.05212683]
["bitfinex-derivatives","ETHF0:USTF0",1756062539749,0.63366,4949.9,4949.8,1.05212683]
["bitfinex-derivatives","ETHF0:USTF0",1756062539950,0.40415,4950.1,4949.8,1.05212683]
["bitfinex-derivatives","ETHF0:USTF0",1756062540152,0.40415,4950.1,4950.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062540348,0.5693,4950.6,4950.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756062540546,0.5693,4950.6,4949.7,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062540547,0.40412,4950.5,4950.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062540749,0.4041,4950.8,4950.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062540951,0.4041,4950.8,4950.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756062541147,0.4041,4950.8,4950.7,1.05212683]
["bitfinex-derivatives","ETHF0:USTF0",1756062541657,0.4041,4950.8,4950.7,1.05198297]
["bitfinex-derivatives","ETHF0:USTF0",1756062542154,0.40409,4950.9,4950.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062542355,0.40409,4950.9,4950.8,1.05198699]
["bitfinex-derivatives","ETHF0:USTF0",1756062542952,0.63359,4950.9,4950.8,1.05198699]
["bitfinex-derivatives","ETHF0:USTF0",1756062543756,0.40409,4950.9,4950.8,1.05198699]
["bitfinex-derivatives","ETHF0:USTF0",1756062544454,0.4041,4950.7,4950.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756062544660,1.1905,4950.7,4950.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756062545159,5.1905,4950.7,4950.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756062546060,24.72807943,4950.7,4950.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756062546757,0.4171,4949.2,4949.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756062546964,0.4222,4949.2,4949.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756062547559,4.90676063,4949.2,4949.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756062547864,0.075,4949.0,4948.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756062548363,0.5593626,4949.0,4948.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756062548559,4.5593626,4949.0,4948.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756062548769,4.5593626,4949.0,4948.9,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1756062549066,0.40433,4947.9,4947.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756062549364,20.05358,4949.1,4947.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062549553,0.48405628,4949.0,4947.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062549757,0.40431,4948.1,4947.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062549958,0.40431,4948.1,4947.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756062550159,0.40431,4948.1,4947.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062550357,0.40431,4948.1,4947.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756062550662,0.4043,4948.3,4947.6,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1756062550969,1.01036,4950.2,4948.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062551160,0.40421,4949.3,4948.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062551355,1.01038,4950.1,4948.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062551560,0.40423,4949.1,4948.4,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756062551761,0.40421,4949.3,4948.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062551962,0.40423,4949.1,4948.5,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1756062552364,0.40423,4949.1,4948.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756062552663,0.40423,4949.1,4948.4,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1756062552864,0.1725,4950.4,4949.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756062553064,0.1725,4950.4,4949.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062553268,0.1725,4950.6,4950.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062553466,0.40414,4950.3,4950.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756062553666,0.40414,4950.3,4949.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062553863,0.40413,4950.3,4949.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062554068,0.40412,4950.5,4949.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1756062554264,0.1725,4950.6,4949.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062554869,0.2171,4950.7,4949.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062554870,0.4041,4950.7,4950.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062555063,0.4041,4950.7,4950.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062555367,0.4041,4950.7,4950.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062555565,0.40408,4950.9,4950.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062555765,0.40406,4951.2,4950.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062555967,0.1725,4951.4,4950.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062555968,0.40407,4951.1,4950.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062556168,0.40407,4951.1,4950.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062556368,0.40408,4951.0,4950.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756062556571,0.40408,4951.0,4950.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062556867,0.1725,4950.6,4950.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756062557072,0.3896,4950.6,4950.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756062557273,0.1725,4950.6,4950.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756062557476,0.1725,4950.6,4950.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062557668,0.1725,4950.6,4950.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756062558171,0.1725,4950.6,4950.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062559576,0.4041,4950.7,4950.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062559974,0.5766,4950.7,4950.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062560172,1.01007,4951.6,4950.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062560377,0.1725,4951.2,4950.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062560573,0.1725,4951.2,4950.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1756062560574,0.1725,4951.2,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756062560876,0.40412,4950.5,4950.0,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1756062561081,0.40412,4950.5,4950.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062561281,0.40416,4950.0,4949.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756062561479,0.57666,4950.0,4949.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062562176,0.40419,4949.5,4949.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062563480,0.57669,4949.5,4949.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062563882,0.40419,4949.5,4949.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062564277,0.57669,4949.5,4949.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062564681,0.1725,4949.5,4949.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062564879,0.40416,4949.9,4949.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062565082,0.40416,4950.0,4949.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062565279,0.40416,4950.0,4948.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756062565280,0.1725,4950.5,4949.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756062565475,0.57668,4949.8,4949.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062565982,0.40418,4949.8,4949.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062566177,0.1725,4950.3,4949.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062566178,0.40416,4950.0,4949.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062566385,0.40416,4950.0,4949.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062566582,0.40416,4950.0,4949.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756062566781,0.40416,4950.0,4949.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756062566977,0.40416,4950.0,4949.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062567184,0.40417,4949.9,4949.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756062567381,0.40418,4949.8,4949.1,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756062567582,0.40418,4949.8,4949.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062567778,0.40416,4950.0,4949.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062567992,0.57696,4950.0,4949.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062568283,0.72046,4950.0,4949.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062568589,0.1435,4950.0,4949.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062568778,0.40414,4950.2,4949.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062568982,0.40414,4950.2,4950.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756062569178,0.57692,4950.4,4950.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756062569384,0.40412,4950.4,4950.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062569579,0.40409,4950.8,4950.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756062569785,0.72037,4951.1,4951.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756062569985,0.72037,4951.1,4951.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062570182,0.3896,4951.6,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756062570383,0.2168,4951.6,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756062570587,0.40406,4951.2,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756062571188,0.40407,4951.1,4950.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062571390,0.40407,4951.1,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756062571590,0.40407,4951.1,4950.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062571791,0.40407,4951.1,4950.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062571985,0.40406,4951.2,4950.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756062572190,0.40407,4951.1,4950.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062572490,0.40407,4951.1,4951.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062573189,0.3895,4952.5,4950.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062573394,0.5259,4952.3,4952.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756062573580,0.1435,4952.3,4952.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062573891,0.1727,4952.6,4952.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756062574085,0.1727,4952.6,4952.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756062574297,0.1727,4953.1,4952.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756062574492,0.3162,4953.1,4953.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756062574688,0.1727,4953.6,4952.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062574999,19.026,4954.9,4953.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756062575187,0.2168,4954.7,4953.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756062575386,0.1727,4954.6,4953.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062575580,0.1727,4954.6,4953.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062575782,0.1727,4954.6,4952.8,0.17849412]
["bitfinex-derivatives","ETHF0:USTF0",1756062575983,0.1727,4954.6,4953.0,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1756062576187,0.1727,4954.6,4952.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062576188,0.57648,4954.6,4952.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062576389,0.57648,4954.6,4952.8,0.17849412]
["bitfinex-derivatives","ETHF0:USTF0",1756062576390,0.57648,4954.6,4953.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756062576890,0.1727,4954.6,4954.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062577096,0.1727,4954.6,4954.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756062577300,0.1727,4954.9,4954.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062577492,0.1727,4954.8,4954.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062577693,0.40375,4955.1,4954.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062577895,0.57645,4955.1,4954.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756062578197,0.57645,4955.1,4954.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062578198,0.1727,4955.1,4954.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062578400,0.57644,4955.1,4954.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062578601,0.1727,4955.0,4954.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756062578895,0.1727,4955.0,4953.2,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1756062578896,0.1727,4955.6,4954.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756062579097,19.076,4956.4,4953.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062579290,0.40365,4956.2,4955.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756062579602,0.1727,4956.5,4955.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062579603,0.1727,4955.3,4955.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062579890,0.1727,4955.3,4955.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062580393,0.1727,4956.5,4954.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062580597,0.40365,4956.2,4955.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756062580794,0.40363,4956.4,4955.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1756062580988,0.40366,4956.1,4955.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062581193,0.40367,4956.0,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062581394,0.40367,4956.0,4955.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756062581595,0.40367,4956.0,4954.9,0.16583827]
["bitfinex-derivatives","ETHF0:USTF0",1756062581596,0.2168,4956.6,4955.3,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756062581901,0.40364,4956.3,4956.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062582194,0.40367,4956.0,4955.2,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756062582407,0.40371,4955.4,4954.5,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756062582596,0.1727,4955.9,4954.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756062582793,0.1727,4955.9,4954.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062582995,0.40368,4955.8,4955.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062583309,0.40371,4955.4,4954.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756062583497,0.40371,4955.4,4955.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062583796,0.57641,4955.4,4955.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062584001,0.79321,4955.4,4955.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062584596,0.1727,4955.3,4954.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062584803,0.57649,4954.5,4954.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062584996,0.57649,4954.5,4954.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062585400,0.2168,4955.5,4953.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062585702,8.969,4960.6,4953.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062585703,0.4037,4955.7,4954.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062586001,0.2168,4956.0,4955.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756062586197,0.2168,4956.0,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062586395,0.40356,4957.4,4955.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756062586598,0.3895,4956.9,4955.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756062586793,0.3895,4956.9,4956.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062586995,0.40366,4956.0,4955.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062587194,0.3889,4956.0,4955.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062587395,0.5616,4956.0,4955.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062587802,0.5616,4956.0,4955.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062588193,0.40366,4956.1,4956.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062588502,0.2168,4956.6,4954.7,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1756062588705,0.1721,4956.8,4955.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062588706,0.40364,4956.3,4955.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062589095,1.0089,4957.4,4954.8,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1756062589096,0.3895,4957.7,4954.8,22.98462]
["bitfinex-derivatives","ETHF0:USTF0",1756062589400,0.3889,4957.2,4956.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062589601,0.3895,4957.1,4956.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062589902,0.3895,4957.1,4956.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062590102,0.40362,4956.5,4954.8,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1756062590300,0.3895,4956.5,4955.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062590500,0.3889,4956.4,4955.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062590805,0.40371,4955.5,4955.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062590999,0.40371,4955.5,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062591201,0.79321,4955.5,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062591394,0.96531,4955.5,4955.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062592096,0.40371,4955.5,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062592699,0.62051,4955.5,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062592901,0.96531,4955.5,4955.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062593704,0.62051,4955.5,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062593899,0.96531,4955.5,4955.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062594104,0.96531,4955.5,4955.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062594306,0.1727,4956.1,4954.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062594602,0.3889,4956.2,4953.9,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1756062594603,0.40367,4956.0,4955.2,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756062594801,0.40367,4956.0,4955.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756062595001,1.00905,4956.6,4955.1,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756062595209,0.3895,4956.1,4955.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756062595601,0.3895,4956.1,4955.1,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756062595801,0.40369,4955.7,4955.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062595998,0.57641,4955.5,4955.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756062596202,0.96531,4955.5,4955.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062596402,0.96531,4955.5,4955.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062597002,0.3889,4955.1,4954.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756062597203,0.40378,4954.6,4954.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756062597399,0.3895,4954.5,4954.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1756062597611,0.3895,4954.5,4954.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756062598210,0.5568,4955.9,4954.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756062598403,0.5568,4955.9,4955.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062598702,0.61694,4955.1,4955.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062598902,0.40378,4954.6,4954.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062599104,0.4038,4954.3,4954.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756062599302,0.617,4954.3,4954.2,1.05323786]
["bitfinex-derivatives","ETHF0:USTF0",1756062599704,0.2132,4954.3,4954.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062599905,0.40379,4954.5,4954.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062600099,0.3436,4955.1,4953.5,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1756062600298,30.08819,4956.0,4953.5,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1756062600299,0.40376,4954.9,4953.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062600510,0.40377,4954.7,4953.9,1.18443]
["bitfinex-derivatives","ETHF0:USTF0",1756062600712,0.40377,4954.7,4954.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062600901,1.00925,4955.6,4954.2,0.27263124]
["bitfinex-derivatives","ETHF0:USTF0",1756062601108,0.40379,4954.5,4954.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062601411,0.40379,4954.5,4954.4,1.05365684]
["bitfinex-derivatives","ETHF0:USTF0",1756062601800,0.96059,4954.5,4954.4,0.49195684]
["bitfinex-derivatives","ETHF0:USTF0",1756062602199,0.96059,4954.5,4954.4,0.27305684]
["bitfinex-derivatives","ETHF0:USTF0",1756062602401,1.43957168,4954.5,4954.4,0.27305684]
["bitfinex-derivatives","ETHF0:USTF0",1756062602610,0.96062,4954.1,4954.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062602810,1.43960168,4954.1,4954.0,0.82538738]
["bitfinex-derivatives","ETHF0:USTF0",1756062603307,0.47898168,4954.1,4954.0,1.05428738]
["bitfinex-derivatives","ETHF0:USTF0",1756062603813,0.3848,4954.6,4954.0,1.05428738]
["bitfinex-derivatives","ETHF0:USTF0",1756062603814,0.88280168,4954.2,4954.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756062604015,1.05748821,4954.2,4954.1,0.60648738]
["bitfinex-derivatives","ETHF0:USTF0",1756062604211,1.22908821,4954.2,4954.1,0.27368738]
["bitfinex-derivatives","ETHF0:USTF0",1756062604511,1.44228821,4954.2,4954.1,0.27368738]
["bitfinex-derivatives","ETHF0:USTF0",1756062605409,0.57544,4953.9,4953.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062605712,1.44230821,4953.9,4953.8,0.25729706]
["bitfinex-derivatives","ETHF0:USTF0",1756062605908,0.40388,4953.4,4953.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062606104,1.44234821,4953.4,4953.3,0.47618482]
["bitfinex-derivatives","ETHF0:USTF0",1756062606510,0.88554821,4953.4,4953.3,1.03788482]
["bitfinex-derivatives","ETHF0:USTF0",1756062606908,0.1716,4954.5,4953.3,5.03788482]
["bitfinex-derivatives","ETHF0:USTF0",1756062607106,0.61698,4954.6,4954.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756062607311,1.00931,4955.4,4953.0,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1756062607312,0.2132,4955.2,4954.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062607512,0.2132,4955.8,4955.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756062607815,0.2132,4955.8,4955.2,0.47582405]
["bitfinex-derivatives","ETHF0:USTF0",1756062608015,0.40371,4955.5,4955.3,0.25692405]
["bitfinex-derivatives","ETHF0:USTF0",1756062608211,0.40371,4955.5,4955.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062608714,0.93851,4955.5,4955.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062608915,1.11011,4955.5,4955.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062609216,0.1716,4955.5,4953.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756062609411,0.40374,4955.1,4953.9,0.43967653]
["bitfinex-derivatives","ETHF0:USTF0",1756062609617,0.40374,4955.1,4954.0,0.43967653]
["bitfinex-derivatives","ETHF0:USTF0",1756062609813,0.5348,4955.0,4954.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062610015,0.1716,4955.1,4954.3,0.25695088]
["bitfinex-derivatives","ETHF0:USTF0",1756062610218,0.40373,4955.2,4954.4,0.25695088]
["bitfinex-derivatives","ETHF0:USTF0",1756062610414,0.3216,4955.5,4954.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1756062610616,0.2132,4955.6,4955.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062610817,0.2132,4955.6,4954.9,0.66070088]
["bitfinex-derivatives","ETHF0:USTF0",1756062610818,0.4037,4955.6,4955.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062611118,0.1716,4956.1,4955.4,0.25692654]
["bitfinex-derivatives","ETHF0:USTF0",1756062611413,0.5348,4955.8,4955.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756062611621,0.5348,4955.8,4955.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062611914,0.40365,4956.2,4955.7,0.25691144]
["bitfinex-derivatives","ETHF0:USTF0",1756062612119,0.40367,4956.0,4955.8,0.25691144]
["bitfinex-derivatives","ETHF0:USTF0",1756062612311,0.00483868,4955.9,4955.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756062612612,0.5348,4957.0,4955.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062612812,0.1716,4957.3,4956.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756062613008,0.4036,4956.9,4956.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062613214,0.5348,4957.2,4956.5,0.25689258]
["bitfinex-derivatives","ETHF0:USTF0",1756062613416,0.40362,4956.5,4956.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062613721,0.5348,4956.5,4956.4,0.47563598]
["bitfinex-derivatives","ETHF0:USTF0",1756062613920,0.1765,4957.1,4956.4,0.25673598]
["bitfinex-derivatives","ETHF0:USTF0",1756062614221,0.3216,4956.9,4956.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062614416,29.079,4957.4,4955.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062614616,29.079,4957.4,4954.3,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1756062614618,0.5348,4955.7,4955.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062614923,0.7113,4955.7,4955.6,0.25659919]
["bitfinex-derivatives","ETHF0:USTF0",1756062615715,0.5348,4955.7,4955.6,1.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1756062615912,0.40369,4955.8,4955.6,1.03719919]
["bitfinex-derivatives","ETHF0:USTF0",1756062616117,0.40368,4955.9,4955.7,0.25672716]
["bitfinex-derivatives","ETHF0:USTF0",1756062616314,0.5348,4956.2,4955.8,0.5895179]
["bitfinex-derivatives","ETHF0:USTF0",1756062616524,0.5348,4956.2,4956.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756062616823,0.61685,4956.2,4956.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062617011,0.40372,4955.4,4955.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062617216,0.93852,4955.4,4955.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062617416,0.93852,4955.4,4955.3,0.80839859]
["bitfinex-derivatives","ETHF0:USTF0",1756062617719,0.40374,4955.1,4954.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756062617923,0.93854,4955.1,4955.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062618218,0.72531,4955.5,4954.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756062618423,0.72531,4955.5,4955.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062618612,0.61692,4955.3,4955.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756062618813,1.11502,4955.3,4955.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062619024,1.59478961,4955.3,4955.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062619720,0.7113,4955.3,4955.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062619926,0.5348,4955.3,4955.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062620122,0.2132,4956.9,4956.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756062620323,0.40361,4956.7,4956.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756062620522,0.40362,4956.5,4956.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062620731,0.86966629,4956.5,4956.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062620929,0.69306629,4956.5,4956.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062621525,0.2132,4957.1,4956.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756062621731,0.2132,4957.7,4956.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062622024,0.58014,4957.5,4957.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062622224,0.47782844,4957.4,4956.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756062622541,0.47782844,4957.3,4956.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062622726,0.2132,4957.1,4956.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062622921,0.2132,4957.0,4956.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062623131,0.2132,4957.0,4956.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062623328,0.2132,4957.1,4956.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062623526,0.2132,4957.1,4956.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062623825,0.2132,4957.3,4956.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756062624020,0.47747893,4957.2,4956.4,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756062624226,0.2132,4957.8,4956.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756062624521,0.47732255,4957.7,4957.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062624722,0.3216,4958.2,4957.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062624933,0.5801,4958.0,4957.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062625120,0.7114,4957.8,4956.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756062625319,0.40355,4957.5,4957.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062625525,0.2132,4957.4,4957.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756062625726,0.2132,4957.3,4957.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756062625929,0.2132,4957.3,4957.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062625930,0.40357,4957.3,4957.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062626130,0.72517,4957.3,4957.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062626320,0.40359,4957.0,4956.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756062626524,0.5348,4956.9,4956.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062626725,0.2132,4956.9,4956.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756062626927,0.7114,4956.9,4956.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062627222,0.7114,4956.9,4956.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756062627423,0.1766,4956.9,4956.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756062627626,0.1758,4956.7,4956.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062627829,0.40366,4956.1,4956.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756062628031,0.2098,4956.1,4956.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062629824,0.40361,4956.7,4956.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756062630035,0.40361,4956.7,4954.9,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1756062630036,0.2098,4957.1,4956.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756062630233,0.2098,4956.5,4955.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062630531,1.00873,4958.2,4955.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062630728,0.4036,4956.9,4956.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756062630925,0.2098,4957.0,4956.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756062631126,0.341,4957.0,4956.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062631327,0.61339,4956.9,4956.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062631526,0.40357,4957.2,4956.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062631726,0.2098,4957.3,4956.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062633122,0.40361,4956.7,4956.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062633429,0.5508,4956.7,4956.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062633836,0.2098,4956.7,4956.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062634429,0.2098,4956.7,4956.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756062634628,0.2098,4956.7,4956.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062635328,0.40358,4957.0,4956.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062635525,0.2098,4957.2,4956.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756062635729,0.2098,4957.2,4956.3,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1756062635930,0.40359,4956.9,4956.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756062636229,0.4036,4956.8,4956.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062636430,0.6134,4956.8,4956.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062636631,0.2098,4956.8,4956.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756062638138,0.2098,4956.8,4956.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062638327,0.2098,4956.8,4956.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756062638638,0.354,4956.8,4956.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062639137,0.3751,4956.4,4956.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756062639331,1.32953,4956.4,4956.3,1.2980767]
["bitfinex-derivatives","ETHF0:USTF0",1756062639527,0.9259,4956.4,4956.3,1.2980767]
["bitfinex-derivatives","ETHF0:USTF0",1756062639727,1.0719,4956.4,4956.3,1.2980767]
["bitfinex-derivatives","ETHF0:USTF0",1756062640233,1.2481,4956.4,4956.3,1.1577767]
["bitfinex-derivatives","ETHF0:USTF0",1756062640428,0.40366,4956.0,4955.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756062640635,1.13066,4956.0,4955.9,0.25209951]
["bitfinex-derivatives","ETHF0:USTF0",1756062641035,0.40369,4955.7,4955.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062641231,0.40369,4955.7,4955.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062641431,0.341,4955.7,4955.6,0.79922864]
["bitfinex-derivatives","ETHF0:USTF0",1756062641644,0.40368,4955.9,4955.6,0.25212864]
["bitfinex-derivatives","ETHF0:USTF0",1756062641837,0.386,4956.0,4955.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062642140,0.40371,4955.4,4955.3,0.25220478]
["bitfinex-derivatives","ETHF0:USTF0",1756062642340,0.95451,4955.4,4955.3,0.46490478]
["bitfinex-derivatives","ETHF0:USTF0",1756062642546,1.13071,4955.4,4955.3,0.46490478]
["bitfinex-derivatives","ETHF0:USTF0",1756062642839,0.40368,4955.8,4955.3,0.65592478]
["bitfinex-derivatives","ETHF0:USTF0",1756062643041,0.2098,4955.7,4955.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756062643346,1.2481,4955.7,4955.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756062643936,1.2481,4955.2,4955.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062644140,1.2481,4955.2,4955.1,1.29838446]
["bitfinex-derivatives","ETHF0:USTF0",1756062644634,1.2481,4955.2,4955.1,0.25218446]
["bitfinex-derivatives","ETHF0:USTF0",1756062645236,0.40374,4955.1,4954.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756062645536,1.00917,4956.0,4954.8,1.29838268]
["bitfinex-derivatives","ETHF0:USTF0",1756062645537,0.354,4954.9,4954.8,1.29838268]
["bitfinex-derivatives","ETHF0:USTF0",1756062645735,0.54793,4955.2,4955.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756062645939,0.54793,4955.2,4955.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062646142,0.1442,4955.2,4955.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062646338,0.1442,4955.6,4955.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756062646540,0.354,4955.6,4955.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062647339,0.5,4955.6,4955.5,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062647639,0.354,4955.0,4954.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756062647839,0.354,4955.0,4954.9,1.08563575]
["bitfinex-derivatives","ETHF0:USTF0",1756062648143,0.354,4955.0,4954.9,1.51443575]
["bitfinex-derivatives","ETHF0:USTF0",1756062648144,0.2098,4955.0,4954.9,1.51443575]
["bitfinex-derivatives","ETHF0:USTF0",1756062648344,0.354,4955.4,4955.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062648537,0.2098,4956.3,4955.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062648742,0.354,4956.3,4956.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062649346,0.2098,4956.3,4956.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756062650550,1.2481,4956.3,4956.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756062652139,1.0719,4955.9,4955.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062652343,1.0719,4955.9,4955.8,1.29826682]
["bitfinex-derivatives","ETHF0:USTF0",1756062652552,0.9259,4955.9,4955.8,1.29826682]
["bitfinex-derivatives","ETHF0:USTF0",1756062652744,0.5849,4955.9,4955.8,1.29826682]
["bitfinex-derivatives","ETHF0:USTF0",1756062653141,0.9259,4955.9,4955.8,1.29826682]
["bitfinex-derivatives","ETHF0:USTF0",1756062653552,1.0719,4955.9,4955.8,1.29826682]
["bitfinex-derivatives","ETHF0:USTF0",1756062653759,1.2481,4955.9,4955.8,0.25206682]
["bitfinex-derivatives","ETHF0:USTF0",1756062654148,0.0201,4956.4,4955.0,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756062654346,0.0201,4956.4,4954.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756062654347,0.5211,4955.7,4955.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756062654549,0.8621,4955.7,4955.6,1.30029003]
["bitfinex-derivatives","ETHF0:USTF0",1756062654749,1.0383,4955.7,4955.6,1.30029003]
["bitfinex-derivatives","ETHF0:USTF0",1756062654949,1.2481,4955.7,4955.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062655348,0.2098,4955.7,4955.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756062655543,1.13456,4956.1,4956.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756062655748,1.65176,4956.1,4956.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756062656053,1.2481,4955.8,4955.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062656353,0.2098,4955.8,4955.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756062656551,0.74465,4956.2,4955.7,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1756062656552,0.95445,4956.2,4955.7,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1756062656748,0.354,4956.0,4955.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756062656948,0.354,4956.0,4955.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062657149,0.9259,4956.0,4955.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062657557,1.0719,4956.0,4955.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756062657748,1.0719,4956.0,4955.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062657749,0.1763,4956.0,4955.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062657950,1.00905,4956.6,4955.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062657951,0.3609,4955.3,4955.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062658155,1.0517,4955.3,4955.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062658553,0.3609,4955.3,4955.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062659658,1.228,4955.3,4955.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062659855,1.228,4955.3,4955.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062660062,1.228,4955.3,4955.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756062660268,0.3609,4954.6,4954.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756062660456,0.3609,4954.6,4954.5,0.77038587]
["bitfinex-derivatives","ETHF0:USTF0",1756062660658,1.228,4954.6,4953.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756062660854,1.00925,4955.7,4954.0,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1756062661061,0.1515,4954.4,4954.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062661355,0.3609,4954.4,4954.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062661762,0.3609,4954.4,4954.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756062662366,0.3609,4954.4,4954.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062662559,0.6741,4954.4,4954.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062662764,1.228,4954.4,4954.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062662966,1.0517,4954.4,4954.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062663267,0.3609,4954.8,4954.7,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756062663567,0.1515,4955.5,4955.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756062663761,29.073,4957.0,4955.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756062663762,0.40368,4955.9,4955.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756062663970,0.2094,4955.9,4955.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756062664170,0.3132,4956.2,4955.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756062664360,0.1763,4956.6,4954.5,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1756062664361,0.2094,4956.1,4956.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756062664564,0.2094,4956.5,4956.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756062664762,0.3132,4956.4,4956.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756062665064,0.2094,4956.3,4956.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062665564,0.5226,4956.3,4956.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062665766,0.2094,4955.9,4955.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062665970,0.71687,4956.0,4955.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062666268,0.71687,4956.0,4955.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062666463,0.92627,4956.0,4955.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062666867,0.6989,4956.0,4955.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062667164,0.2094,4956.0,4955.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062667470,0.6989,4956.1,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062667670,0.5226,4956.0,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062667868,0.40369,4955.7,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062668169,0.2094,4955.5,4954.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1756062668370,1.14221,4955.5,4955.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756062668568,1.63171,4955.5,4955.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756062668767,1.63171,4955.5,4955.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756062669067,1.63171,4955.5,4955.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062669467,1.63171,4955.5,4955.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756062669764,1.0186,4955.1,4955.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062670069,0.2987,4954.7,4954.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756062670257,1.228,4954.7,4954.6,0.95121578]
["bitfinex-derivatives","ETHF0:USTF0",1756062670458,1.63177,4954.7,4954.6,0.39361578]
["bitfinex-derivatives","ETHF0:USTF0",1756062670661,1.42237,4954.7,4954.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756062670859,0.6951,4954.6,4954.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062671065,0.3819,4954.6,4954.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062671262,0.1515,4954.6,4954.5,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1756062671467,1.30825,4955.0,4954.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062671771,1.45548,4954.6,4954.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062672076,0.2094,4955.4,4955.3,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062672365,0.2094,4955.4,4955.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756062672568,0.2094,4955.9,4955.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756062672771,0.2094,4955.9,4955.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756062673169,0.2094,4955.9,4955.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062673366,0.5226,4955.9,4955.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062673665,0.2094,4955.9,4955.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062673860,0.1763,4956.2,4955.3,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1756062673861,0.4895,4955.7,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062674067,1.00912,4956.3,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062674264,0.6989,4955.4,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062676268,0.6989,4955.4,4955.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062676473,0.5226,4955.4,4955.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062676872,0.6989,4955.4,4955.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756062677868,0.6989,4955.4,4955.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062678075,0.4895,4955.4,4954.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756062678269,1.00921,4955.8,4954.9,0.25416374]
["bitfinex-derivatives","ETHF0:USTF0",1756062678475,1.0765,4954.9,4954.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756062678670,1.228,4954.9,4954.8,1.16688004]
["bitfinex-derivatives","ETHF0:USTF0",1756062680263,1.228,4954.9,4954.8,0.83343151]
["bitfinex-derivatives","ETHF0:USTF0",1756062680576,1.00928,4955.5,4954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756062680577,1.228,4954.4,4954.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756062680776,1.228,4954.4,4954.3,0.46981625]
["bitfinex-derivatives","ETHF0:USTF0",1756062680979,1.228,4954.4,4954.3,1.31961625]
["bitfinex-derivatives","ETHF0:USTF0",1756062681169,1.0517,4954.4,4954.3,1.31959582]
["bitfinex-derivatives","ETHF0:USTF0",1756062682973,0.2094,4954.7,4954.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756062683278,1.0517,4955.2,4955.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062683474,1.228,4955.2,4955.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062683970,1.228,4955.2,4955.1,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756062684176,0.9045,4955.2,4955.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062684366,0.3609,4955.2,4955.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062684565,0.9045,4955.2,4955.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062684770,0.9045,4955.2,4954.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756062684771,0.5539,4954.8,4954.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756062685077,1.228,4954.8,4954.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756062685379,0.2094,4954.8,4954.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756062685877,0.3609,4954.8,4954.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756062686380,0.5913,4954.8,4954.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062686676,0.3609,4954.8,4954.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062686973,0.2094,4954.8,4954.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756062687176,0.3609,4955.2,4955.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756062687378,0.3609,4955.2,4955.1,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756062687775,0.2094,4955.2,4955.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756062688077,0.3778,4955.6,4955.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062688279,0.7008,4955.6,4955.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062688477,1.0752,4955.6,4955.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062688673,1.2518,4955.6,4955.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062689576,1.2518,4955.6,4955.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756062689779,0.5219,4955.1,4955.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062689980,1.2518,4955.1,4955.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062690172,1.0752,4955.1,4955.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062691083,0.3778,4955.1,4955.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062692782,0.2303,4955.4,4955.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062692978,0.3778,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062693177,1.0752,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062693779,1.2516,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062694872,1.2516,4955.4,4955.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756062695287,1.2516,4955.4,4955.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756062695484,1.2516,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062696086,0.3778,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062696385,1.0752,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062696575,1.2516,4955.4,4955.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756062696976,1.2516,4955.4,4955.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756062697180,1.2516,4955.4,4955.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756062697376,1.2516,4955.4,4955.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062697575,1.2516,4955.4,4955.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756062697780,0.5219,4955.4,4954.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756062697989,0.5219,4955.0,4954.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756062698285,1.2516,4955.0,4954.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756062698887,1.2516,4955.0,4954.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062699082,2.13351318,4955.0,4954.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756062699288,1.2516,4954.7,4954.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756062699588,1.2516,4954.7,4954.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756062699990,1.72977873,4954.7,4954.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062700285,0.5219,4954.4,4954.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756062700582,1.2516,4954.4,4954.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756062700986,1.2516,4954.4,4954.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756062701186,1.7297676,4954.4,4954.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756062701588,1.2717,4954.3,4954.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756062701778,0.979,4954.1,4954.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756062702084,0.42396,4953.6,4953.5,0.15889592]
["bitfinex-derivatives","ETHF0:USTF0",1756062702284,0.40397,4952.3,4952.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062702487,0.40395,4952.6,4952.2,0.46246859]
["bitfinex-derivatives","ETHF0:USTF0",1756062702790,0.40395,4952.6,4952.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062702791,0.40399,4952.1,4951.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062702979,0.40399,4952.1,4952.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062703179,0.47743582,4952.1,4951.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062703386,0.40402,4951.8,4951.4,0.25050564]
["bitfinex-derivatives","ETHF0:USTF0",1756062703584,0.40394,4952.6,4951.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062703794,0.4767549,4952.5,4951.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062704085,0.40398,4952.2,4951.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756062704290,0.0201,4952.9,4951.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756062704485,0.47625749,4952.8,4951.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062704687,0.40394,4952.6,4952.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062704886,0.47625749,4952.5,4951.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756062705190,0.40395,4952.5,4952.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062705391,1.00972,4953.3,4951.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756062705392,0.40397,4952.3,4951.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062705585,0.40401,4951.8,4951.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062705788,0.40401,4951.8,4951.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062705988,0.40397,4952.3,4951.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062706289,20.30079,4953.0,4951.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756062706494,0.40397,4952.3,4951.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756062706694,0.40397,4952.3,4951.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062706887,0.40397,4952.3,4951.4,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1756062707088,0.40398,4952.2,4951.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062707287,0.40398,4952.2,4951.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062707488,0.40398,4952.2,4951.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062707683,0.40398,4952.2,4952.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756062707895,0.40398,4952.2,4952.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062708801,1.00983,4952.8,4951.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062708988,0.40401,4951.9,4951.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062709295,0.404,4952.0,4951.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756062709490,0.404,4952.0,4951.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062709692,0.404,4952.0,4951.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062709887,0.404,4952.0,4951.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062710092,0.40403,4951.5,4951.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756062710593,0.40403,4951.5,4951.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062710794,0.40406,4951.2,4951.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756062711299,0.40406,4951.2,4951.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756062711596,0.40406,4951.2,4951.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756062713591,0.40406,4951.2,4951.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062715593,0.40409,4950.8,4950.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756062715793,0.40409,4950.8,4950.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756062715994,0.40409,4950.8,4950.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062715995,0.40412,4950.4,4950.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062716297,0.40412,4950.4,4950.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756062716693,0.40412,4950.4,4950.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756062717092,19.237,4951.5,4950.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062717093,1.01011,4951.4,4950.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062717298,0.40413,4950.4,4950.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062717701,0.40503,4950.4,4950.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756062718102,0.0009,4951.4,4950.0,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1756062718394,0.40409,4950.8,4950.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062718600,0.40834,4951.4,4951.3,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756062718799,0.40834,4951.4,4951.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756062719001,0.40834,4951.4,4951.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756062719199,0.0043,4951.0,4950.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756062719703,0.0043,4951.0,4950.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756062720092,0.0043,4951.0,4950.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756062720799,4.0009,4951.0,4950.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756062721194,0.40415,4950.1,4950.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756062721392,29.095,4951.6,4950.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756062721699,0.40412,4950.5,4950.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062721899,0.40412,4950.5,4950.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756062722102,0.40412,4950.5,4950.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062722404,0.40412,4950.5,4950.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062722607,0.40412,4950.5,4950.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756062723402,0.40522,4950.5,4950.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062723805,0.40612,4950.5,4950.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756062723994,0.40612,4950.5,4950.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062724406,0.40412,4950.5,4950.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062724710,0.4041,4950.7,4950.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062725006,0.4041,4950.7,4950.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062725310,0.4061,4950.7,4950.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062725801,19.6281,4950.7,4950.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062726698,0.4041,4950.7,4950.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062727104,0.4052,4950.7,4950.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062727300,0.4061,4950.7,4950.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062727700,0.4061,4950.7,4950.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756062727903,29.095,4951.6,4950.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756062727904,0.40404,4951.3,4950.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756062728104,29.095,4951.6,4951.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062728408,29.095,4951.6,4951.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062728409,49.17291343,4951.6,4951.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062728607,0.40605,4951.2,4951.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756062729202,0.40605,4951.2,4951.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062729604,0.40605,4951.2,4951.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756062729809,0.88194972,4951.2,4951.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756062730197,0.47589972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062730404,19.234,4951.2,4951.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062730610,19.70989972,4951.2,4951.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062730909,0.47699972,4951.2,4951.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756062731209,19.71099972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062731416,19.70989972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062731616,0.47589972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062731801,19.70389972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062732005,0.47589972,4951.2,4951.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062733111,0.47589972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062734512,0.47789972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062735699,19.68089972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062736302,19.68289972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062736512,0.47589972,4951.2,4951.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062736706,19.202,4951.4,4951.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062736907,0.47975518,4951.4,4951.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062737112,19.67575518,4951.4,4951.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062737801,0.47865518,4951.4,4951.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062738003,19.67275518,4951.4,4951.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062738407,19.195,4952.4,4952.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062738602,0.40396,4952.3,4952.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062738817,0.55686,4952.3,4952.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062739011,19.3819,4952.3,4952.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062739218,19.3819,4952.3,4952.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062739424,0.3334,4952.6,4952.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062739628,19.226,4952.6,4952.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756062739918,19.226,4952.6,4952.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062740223,20.0742,4952.6,4952.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062741016,20.0632,4952.6,4952.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062741211,1.0783,4952.6,4952.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062741412,20.2933,4952.6,4952.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062741613,0.40398,4952.1,4952.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756062741817,0.8482,4952.1,4952.0,1.33752527]
["bitfinex-derivatives","ETHF0:USTF0",1756062742016,0.40396,4952.4,4952.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756062742224,0.55686,4952.4,4952.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062742421,20.46116,4952.4,4952.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062742625,0.91879,4952.1,4952.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756062743025,0.91879,4952.1,4952.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756062743221,1.48229,4952.1,4950.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756062743425,19.209,4952.4,4950.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756062743426,1.3024,4951.5,4951.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756062743718,19.205,4951.5,4951.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062743915,0.937,4951.2,4951.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756062744117,19.205,4951.5,4951.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756062744118,0.2301,4952.2,4951.1,0.79117786]
["bitfinex-derivatives","ETHF0:USTF0",1756062744317,0.40395,4952.3,4952.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062744617,0.3334,4952.7,4952.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756062744819,29.50989,4953.0,4952.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1756062745024,0.5635,4954.0,4953.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756062745323,0.40377,4954.5,4953.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062745520,19.214,4954.4,4954.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062745714,19.228,4954.8,4953.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062745914,19.228,4954.8,4953.5,0.25385214]
["bitfinex-derivatives","ETHF0:USTF0",1756062746120,19.228,4954.8,4953.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756062746423,19.228,4954.8,4953.8,0.25385214]
["bitfinex-derivatives","ETHF0:USTF0",1756062746626,19.63175,4954.8,4954.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062746827,19.63175,4954.8,4953.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062746828,0.40376,4954.7,4954.1,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756062747020,0.3334,4954.6,4954.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062747328,0.3334,4954.6,4954.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062747629,0.5635,4954.6,4954.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062747926,0.3334,4954.6,4954.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062748316,19.228,4954.8,4954.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756062748522,0.22390199,4955.8,4953.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062748523,0.3346,4955.6,4953.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062748724,0.3346,4955.6,4953.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062749020,0.3346,4955.6,4954.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756062749021,0.73828,4955.6,4954.1,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756062749226,0.3346,4955.6,4954.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756062749624,0.61688,4955.5,4954.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062749821,0.3346,4955.4,4954.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756062750022,0.5478,4955.0,4953.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062750221,0.40373,4954.9,4954.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756062750416,0.40373,4954.9,4954.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062750621,0.40373,4954.9,4954.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756062750825,0.40373,4954.9,4954.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756062751328,0.5478,4955.0,4954.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756062751523,0.5478,4954.8,4954.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756062751729,0.5478,4954.8,4954.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062753326,1.0619,4954.8,4954.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756062753525,0.91781,4955.2,4955.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756062753734,0.91781,4955.2,4955.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062754324,1.25241,4955.2,4955.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062754730,1.46561,4955.2,4955.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062757526,1.46561,4955.2,4955.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756062757827,0.3346,4955.9,4955.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756062758027,1.46558,4955.5,4955.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062759128,0.40368,4955.5,4955.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062760139,0.2132,4956.4,4955.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756062760337,1.46554,4956.1,4956.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062760830,0.3346,4956.6,4956.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756062761032,0.40359,4956.7,4956.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062761623,0.3346,4957.1,4957.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756062761823,0.40354,4957.3,4957.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756062762031,0.40354,4957.3,4957.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062762434,1.46547,4956.9,4956.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062762637,0.9177,4956.5,4956.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756062762835,1.4655,4956.5,4956.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756062763131,20.6475,4956.5,4956.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756062763439,20.8716,4956.5,4956.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756062763838,0.91769,4956.7,4956.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756062764044,1.46549,4956.7,4956.6,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756062764533,1.46549,4956.7,4956.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756062764735,1.0619,4956.3,4956.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756062764930,1.286,4956.3,4956.2,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756062765132,1.0619,4956.0,4955.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756062765334,0.5141,4956.9,4956.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756062765532,0.5141,4956.9,4956.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756062765533,20.2919,4956.9,4956.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756062766132,1.0619,4957.9,4957.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756062766441,0.5478,4958.2,4957.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062766642,0.5478,4958.2,4955.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062766643,0.3346,4958.7,4958.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756062766837,0.47147308,4958.6,4956.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062767042,19.6276,4959.1,4956.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062767343,19.293,4959.1,4957.8,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756062767540,0.40336,4959.6,4958.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062767840,0.1,4960.2,4958.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062768043,0.47118985,4960.1,4958.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062768246,0.1,4960.2,4958.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062768444,0.1,4960.2,4959.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756062768639,0.1,4960.2,4959.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062768938,0.50331,4960.2,4958.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062769140,0.3346,4959.9,4958.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756062769342,0.40337,4959.5,4959.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062769534,0.7719,4959.9,4959.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756062769737,0.73797,4959.3,4959.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062770440,0.95117,4959.3,4959.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062770741,0.40341,4958.8,4958.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062770946,0.73801,4958.8,4958.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062771146,0.40341,4958.8,4958.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062771939,0.95121,4958.8,4958.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062772346,0.40341,4958.8,4958.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062772545,0.95121,4958.8,4958.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756062772740,0.40346,4958.3,4958.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756062772936,0.4035,4957.8,4957.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756062773140,0.9513,4957.8,4957.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062773545,0.9513,4957.8,4957.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756062773743,0.40353,4957.4,4957.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062774040,1.42237114,4957.4,4957.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756062774748,0.40358,4956.8,4956.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756062774948,0.73818,4956.8,4956.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756062775444,0.40359,4956.7,4956.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756062775645,0.7382,4956.5,4956.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062775944,1.42323167,4956.5,4956.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756062776146,0.7719,4956.4,4956.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756062776345,1.24373167,4956.4,4956.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756062777249,20.67573167,4956.4,4956.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756062777743,20.12793167,4956.4,4953.9,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756062777944,0.79053167,4956.3,4954.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062778236,0.40369,4955.5,4954.8,0.15796088]
["bitfinex-derivatives","ETHF0:USTF0",1756062778442,0.40369,4955.5,4955.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062778642,0.4037,4955.4,4955.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062778843,0.40371,4955.3,4954.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062779040,0.40371,4955.2,4954.6,0.16901358]
["bitfinex-derivatives","ETHF0:USTF0",1756062779555,0.40372,4955.1,4954.6,0.57276358]
["bitfinex-derivatives","ETHF0:USTF0",1756062779849,0.40373,4955.0,4954.6,0.57276358]
["bitfinex-derivatives","ETHF0:USTF0",1756062780057,0.40375,4954.8,4954.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756062780846,0.40375,4954.8,4954.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062781244,1.0091,4956.1,4954.7,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1756062781447,0.40371,4955.2,4954.7,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1756062781653,0.40371,4955.2,4955.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062781846,0.40371,4955.2,4954.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756062782046,0.40371,4955.2,4955.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062783751,0.94921,4955.2,4955.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756062784848,0.94921,4955.2,4955.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062785254,0.72241,4955.2,4955.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062785449,0.40371,4955.2,4955.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062786558,0.72241,4955.2,4955.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062786857,1.16635,4954.7,4954.6,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1756062787253,5.16635,4954.7,4954.6,0.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756062787449,0.47346261,4954.7,4954.6,0.44763]
["bitfinex-derivatives","ETHF0:USTF0",1756062787648,0.40375,4954.8,4954.6,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1756062787853,0.40375,4954.8,4954.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756062787854,0.94925,4954.8,4954.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756062788053,0.72245,4954.8,4954.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062789056,0.94925,4954.8,4954.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756062789942,0.94925,4954.8,4954.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062791063,0.40375,4954.8,4954.6,0.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756062791250,0.7626,4954.7,4954.6,0.00843]
["bitfinex-derivatives","ETHF0:USTF0",1756062791847,4.0201,4954.7,4953.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062792157,0.40389,4953.0,4952.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062792355,1.00949,4954.2,4952.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062792563,0.40389,4953.0,4952.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062792753,3.355,4948.7,4947.6,2.17009822]
["bitfinex-derivatives","ETHF0:USTF0",1756062793062,22.23107,4949.3,4942.4,3.60135065]
["bitfinex-derivatives","ETHF0:USTF0",1756062793063,0.4046,4944.3,4942.4,3.60135065]
["bitfinex-derivatives","ETHF0:USTF0",1756062793255,1.01119,4945.9,4939.6,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1756062793256,0.40472,4942.8,4939.6,29.076]
["bitfinex-derivatives","ETHF0:USTF0",1756062793556,21.04943978,4944.2,4941.0,2.61336658]
["bitfinex-derivatives","ETHF0:USTF0",1756062793557,1.42953929,4942.2,4941.0,2.61336658]
["bitfinex-derivatives","ETHF0:USTF0",1756062793761,0.40486,4941.2,4941.0,2.61336658]
["bitfinex-derivatives","ETHF0:USTF0",1756062793955,0.40486,4941.2,4941.1,17.52160484]
["bitfinex-derivatives","ETHF0:USTF0",1756062794155,0.96553528,4941.2,4939.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062794452,0.40488,4941.0,4939.8,2.59108516]
["bitfinex-derivatives","ETHF0:USTF0",1756062794755,0.40494,4940.1,4939.0,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062794954,0.96553528,4940.0,4939.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062795257,0.72926976,4939.9,4939.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062795456,0.26686976,4939.8,4939.4,2.64140328]
["bitfinex-derivatives","ETHF0:USTF0",1756062795660,0.40497,4939.8,4939.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062795959,0.40497,4939.8,4939.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062796155,20.24351,4941.1,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062796156,0.40498,4939.7,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062796547,20.24206,4941.4,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062796754,20.24128,4941.6,4939.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756062797052,20.24128,4941.6,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062797053,20.24128,4941.6,4939.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062797261,0.40491,4940.6,4939.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756062797457,0.40493,4940.3,4939.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062797957,0.2171,4940.6,4939.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062798457,0.40494,4940.1,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062798756,0.40488,4940.9,4939.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756062798961,0.2268,4941.5,4939.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756062799149,0.2268,4941.5,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062799150,0.2171,4941.4,4940.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062799355,0.40485,4941.3,4939.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062799554,0.40485,4941.3,4939.9,2.65486339]
["bitfinex-derivatives","ETHF0:USTF0",1756062799855,0.4439,4942.1,4939.7,2.65486339]
["bitfinex-derivatives","ETHF0:USTF0",1756062800053,0.4439,4942.1,4939.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062800054,0.40485,4941.2,4939.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062800249,0.40485,4941.2,4939.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062800462,0.40482,4941.7,4939.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062800661,0.40484,4941.4,4939.9,2.63205451]
["bitfinex-derivatives","ETHF0:USTF0",1756062800958,20.68073,4942.7,4940.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062801155,0.40485,4941.3,4940.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062801354,0.40481,4941.8,4940.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062801553,0.4439,4942.6,4940.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062801757,0.4439,4942.6,4940.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756062802059,0.40483,4941.5,4940.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062802261,0.40483,4941.5,4940.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062802454,0.40482,4941.7,4940.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062802656,0.40482,4941.7,4940.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756062802857,0.4439,4942.0,4940.1,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1756062802858,0.4439,4942.0,4940.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062803157,0.40487,4941.1,4940.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062803360,0.4048,4941.9,4940.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062803557,0.40479,4942.0,4940.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756062803756,0.40479,4942.0,4940.4,31.78986673]
["bitfinex-derivatives","ETHF0:USTF0",1756062803757,0.4439,4942.6,4941.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756062803949,0.40481,4941.7,4940.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062804163,0.40478,4942.1,4940.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062804359,0.40478,4942.1,4940.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756062804561,29.0972,4943.9,4941.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062804562,0.63151,4943.0,4941.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062804860,0.40472,4942.8,4941.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756062805055,0.2268,4943.0,4941.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756062805256,0.40476,4942.4,4941.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062805455,0.2171,4943.1,4941.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756062805663,0.40472,4942.9,4941.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756062805864,0.2171,4943.1,4942.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062806162,0.2171,4943.1,4942.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062806465,0.2268,4943.0,4942.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756062806764,0.40472,4942.8,4942.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062807063,0.40472,4942.9,4941.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062807259,0.40478,4942.1,4941.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062807458,0.2268,4943.0,4941.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062807459,0.40477,4942.2,4941.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756062807756,0.75327,4942.2,4941.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756062807962,0.4048,4941.9,4941.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756062808157,0.66155641,4941.8,4941.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756062808358,0.40477,4942.3,4942.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756062808558,0.6618683,4942.2,4941.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756062808761,1.0666483,4942.1,4942.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756062809163,0.6618683,4942.1,4942.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756062809359,0.0025,4944.1,4942.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756062809658,0.40464,4943.8,4943.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756062809962,0.687,4943.9,4943.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756062810167,0.687,4943.9,4943.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756062810367,1.09164,4943.9,4943.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756062810555,0.687,4943.7,4942.3,29.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756062810754,0.687,4942.4,4942.3,29.144]
["bitfinex-derivatives","ETHF0:USTF0",1756062811264,0.3409,4943.0,4942.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062811468,0.40472,4942.8,4942.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062811769,0.3385,4943.0,4942.3,29.54876]
["bitfinex-derivatives","ETHF0:USTF0",1756062811770,0.687,4943.0,4942.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062811957,0.4047,4943.0,4942.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062812162,0.687,4942.9,4942.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062812466,0.687,4942.5,4942.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062812765,0.6894,4942.4,4942.3,29.144]
["bitfinex-derivatives","ETHF0:USTF0",1756062813156,0.6894,4942.4,4941.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062813157,0.40479,4941.9,4941.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062813355,0.3485,4941.9,4941.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062813557,0.687,4941.9,4941.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756062813762,0.6894,4941.9,4941.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062813957,0.687,4941.9,4941.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756062814157,0.687,4942.3,4941.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062814363,0.40473,4942.7,4942.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756062814667,1.7313918,4943.3,4942.7,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756062814866,0.4047,4943.0,4942.3,23.11676]
["bitfinex-derivatives","ETHF0:USTF0",1756062815069,0.40469,4943.3,4942.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1756062815265,0.40469,4943.3,4942.7,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1756062815463,1.09406,4943.6,4942.8,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756062815665,0.6894,4943.6,4942.8,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756062815868,1.09406,4943.6,4942.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756062816064,0.40467,4943.5,4942.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756062816467,0.40465,4943.7,4943.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756062816667,1.09167,4943.5,4943.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062816867,0.687,4943.5,4942.7,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1756062817063,0.687,4942.8,4942.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062817268,0.0024,4943.4,4942.3,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756062817670,0.687,4943.3,4942.3,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756062818077,0.40471,4943.0,4942.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756062818372,0.40471,4943.0,4942.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1756062818573,0.687,4942.8,4942.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062818774,0.687,4942.7,4942.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062818970,0.3485,4942.5,4942.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756062819175,0.687,4942.3,4941.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756062819377,0.687,4942.3,4942.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756062819980,0.687,4942.3,4942.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062820973,2.0798918,4942.6,4942.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062821576,1.30200456,4942.6,4942.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062821778,0.61500456,4942.6,4942.1,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1756062821977,0.687,4942.2,4942.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062822171,1.30200456,4942.2,4942.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062822365,1.30200456,4942.2,4941.8,22.32290168]
["bitfinex-derivatives","ETHF0:USTF0",1756062822575,0.687,4941.8,4941.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756062822778,2.74814498,4941.7,4941.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756062823076,2.46596498,4941.7,4941.3,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1756062823278,2.46596498,4941.7,4941.3,22.85384]
["bitfinex-derivatives","ETHF0:USTF0",1756062823279,0.3485,4941.4,4941.3,22.85384]
["bitfinex-derivatives","ETHF0:USTF0",1756062823478,2.74766822,4941.4,4941.3,22.85384]
["bitfinex-derivatives","ETHF0:USTF0",1756062823876,2.74766822,4941.4,4941.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756062824078,2.74766822,4941.4,4941.3,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1756062824276,0.3485,4941.0,4940.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756062824579,1.30200456,4941.0,4940.9,23.13107]
["bitfinex-derivatives","ETHF0:USTF0",1756062824774,1.01987456,4941.0,4940.6,22.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756062824978,1.4105,4940.6,4940.5,0.16338049]
["bitfinex-derivatives","ETHF0:USTF0",1756062825284,0.687,4939.8,4939.7,29.15]
["bitfinex-derivatives","ETHF0:USTF0",1756062825576,1.30200456,4939.8,4939.7,29.15]
["bitfinex-derivatives","ETHF0:USTF0",1756062826479,1.30200456,4939.8,4939.7,29.33659028]
["bitfinex-derivatives","ETHF0:USTF0",1756062826679,1.30200456,4939.8,4939.7,51.73659028]
["bitfinex-derivatives","ETHF0:USTF0",1756062827182,1.30200456,4939.8,4939.7,52.05279028]
["bitfinex-derivatives","ETHF0:USTF0",1756062827381,1.62060456,4939.8,4939.7,51.68159028]
["bitfinex-derivatives","ETHF0:USTF0",1756062827577,1.62060456,4939.8,4939.7,29.33659028]
["bitfinex-derivatives","ETHF0:USTF0",1756062827783,1.62060456,4939.8,4939.7,51.68159028]
["bitfinex-derivatives","ETHF0:USTF0",1756062827985,1.62060456,4939.8,4939.7,29.33659028]
["bitfinex-derivatives","ETHF0:USTF0",1756062828484,1.30200456,4939.8,4939.7,29.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756062828679,1.30200456,4939.8,4939.7,29.65280406]
["bitfinex-derivatives","ETHF0:USTF0",1756062828880,1.62060456,4939.8,4939.7,51.65060406]
["bitfinex-derivatives","ETHF0:USTF0",1756062829078,1.62060456,4939.8,4939.7,22.50060406]
["bitfinex-derivatives","ETHF0:USTF0",1756062829582,1.62060456,4939.8,4939.7,0.18660406]
["bitfinex-derivatives","ETHF0:USTF0",1756062829783,0.687,4939.5,4939.4,23.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756062829985,1.30200456,4939.5,4939.4,23.30422379]
["bitfinex-derivatives","ETHF0:USTF0",1756062830178,0.61500456,4939.5,4939.4,23.63422379]
["bitfinex-derivatives","ETHF0:USTF0",1756062830583,0.61500456,4939.5,4939.4,27.65442379]
["bitfinex-derivatives","ETHF0:USTF0",1756062830776,0.26690456,4939.5,4939.4,27.65442379]
["bitfinex-derivatives","ETHF0:USTF0",1756062831082,0.40491,4940.6,4939.4,28.00052379]
["bitfinex-derivatives","ETHF0:USTF0",1756062831276,0.3485,4940.4,4940.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062831474,0.3485,4941.5,4940.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756062831679,0.3485,4941.4,4941.2,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1756062831876,0.72444,4941.4,4940.7,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756062832183,0.72446,4941.2,4940.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756062832386,0.72446,4941.1,4941.0,0.18644976]
["bitfinex-derivatives","ETHF0:USTF0",1756062832583,1.41146,4941.1,4941.0,0.18644976]
["bitfinex-derivatives","ETHF0:USTF0",1756062832786,0.3196,4940.9,4940.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756062832991,1.0066,4940.6,4940.5,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1756062833189,1.0066,4940.6,4940.5,22.39273338]
["bitfinex-derivatives","ETHF0:USTF0",1756062833782,1.4115,4940.6,4940.5,0.26432786]
["bitfinex-derivatives","ETHF0:USTF0",1756062835393,0.40495,4940.0,4939.7,22.137]
["bitfinex-derivatives","ETHF0:USTF0",1756062835590,1.0066,4939.9,4939.8,0.18993102]
["bitfinex-derivatives","ETHF0:USTF0",1756062836687,1.0066,4939.9,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062836881,0.40499,4939.5,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062837084,1.41159,4939.5,4939.4,0.70236331]
["bitfinex-derivatives","ETHF0:USTF0",1756062837284,1.41159,4939.5,4939.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756062838787,5.41159,4939.5,4939.4,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756062838995,0.9961,4939.4,4938.3,29.55609]
["bitfinex-derivatives","ETHF0:USTF0",1756062839293,0.314,4939.3,4938.4,0.58890883]
["bitfinex-derivatives","ETHF0:USTF0",1756062839495,0.40504,4939.0,4938.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756062839694,0.40504,4939.0,4938.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756062839890,0.40509,4938.3,4937.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062840083,1.01245,4939.7,4937.8,22.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756062840084,0.314,4939.1,4938.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756062840287,0.3515,4939.1,4938.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062840495,0.6821,4939.1,4939.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062840695,0.6821,4939.1,4939.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756062841085,0.6821,4939.1,4939.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062841291,0.40505,4938.8,4938.5,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756062841491,0.6821,4938.6,4938.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062841990,0.40503,4939.0,4938.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756062842185,0.40505,4938.8,4938.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756062842397,1.08716,4938.6,4938.3,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1756062842697,0.6821,4938.5,4938.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756062842897,0.6821,4938.5,4938.2,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1756062842898,0.314,4938.9,4938.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756062843197,0.314,4938.9,4938.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756062843198,0.6821,4938.6,4938.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756062843394,0.9961,4938.6,4938.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062843696,0.6821,4938.6,4938.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062843898,0.6821,4938.6,4938.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756062844089,0.6821,4938.6,4938.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062844291,0.6446,4938.5,4938.3,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1756062844490,0.9961,4938.5,4938.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756062844705,0.20112122,4939.9,4938.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756062844706,0.6821,4938.2,4938.1,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756062844893,1.15792516,4938.2,4938.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756062845191,0.3306,4938.9,4938.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756062845398,1.15782795,4938.8,4938.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062845587,0.40505,4938.8,4938.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062845794,0.6655,4938.7,4938.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756062845992,0.40508,4938.5,4938.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756062846192,0.314,4938.6,4938.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062846592,0.314,4939.1,4938.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062846792,0.40507,4938.5,4938.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062846995,0.6821,4938.4,4938.3,22.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756062847187,0.3306,4938.7,4938.6,0.3306203]
["bitfinex-derivatives","ETHF0:USTF0",1756062847387,0.3515,4938.7,4938.6,0.5969203]
["bitfinex-derivatives","ETHF0:USTF0",1756062847587,0.40504,4938.9,4938.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756062847793,1.15784128,4938.8,4938.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756062847993,1.47184128,4938.8,4938.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062848402,0.9961,4938.8,4938.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062848893,1.40116,4938.7,4938.6,0.0147203]
["bitfinex-derivatives","ETHF0:USTF0",1756062849697,0.9961,4938.7,4938.6,0.0147203]
["bitfinex-derivatives","ETHF0:USTF0",1756062850495,0.9961,4938.7,4938.6,0.3306203]
["bitfinex-derivatives","ETHF0:USTF0",1756062850496,0.6821,4938.7,4938.6,0.3306203]
["bitfinex-derivatives","ETHF0:USTF0",1756062850905,0.9961,4938.7,4938.6,0.3306203]
["bitfinex-derivatives","ETHF0:USTF0",1756062851200,0.9961,4938.7,4938.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756062851201,0.4051,4938.2,4938.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756062851390,1.01279,4938.0,4936.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062851594,0.40518,4937.3,4936.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756062851800,0.9961,4937.2,4937.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062852002,0.6655,4937.1,4937.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062852197,0.73579,4937.0,4936.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062852394,0.40521,4936.9,4936.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062852594,0.9961,4936.8,4936.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062853000,0.40524,4936.5,4936.4,0.16399584]
["bitfinex-derivatives","ETHF0:USTF0",1756062853200,0.40525,4936.3,4936.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062853404,1.07075,4936.3,4936.2,0.83295519]
["bitfinex-derivatives","ETHF0:USTF0",1756062853709,0.6655,4936.3,4936.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062853904,0.3515,4936.3,4936.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062854603,0.6655,4936.3,4936.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062854810,1.40136,4936.3,4936.0,0.16228941]
["bitfinex-derivatives","ETHF0:USTF0",1756062855000,0.6655,4936.1,4936.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062855205,0.6655,4936.1,4936.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062855596,0.3515,4936.1,4936.0,1.42038]
["bitfinex-derivatives","ETHF0:USTF0",1756062855800,0.9961,4936.1,4936.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062856103,0.9961,4936.1,4936.0,0.49654428]
["bitfinex-derivatives","ETHF0:USTF0",1756062856300,0.6655,4936.1,4936.0,0.81244428]
["bitfinex-derivatives","ETHF0:USTF0",1756062856700,0.6655,4936.1,4936.0,1.18074428]
["bitfinex-derivatives","ETHF0:USTF0",1756062856701,0.3515,4936.1,4936.0,1.18074428]
["bitfinex-derivatives","ETHF0:USTF0",1756062857402,0.3515,4936.1,4936.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062857602,0.6655,4936.1,4936.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062857998,0.9961,4936.1,4936.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062858808,0.6655,4936.1,4936.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062859308,20.25518,4938.2,4936.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062859309,0.6655,4937.1,4936.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062859607,0.75668,4937.2,4937.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062859808,1.07068,4937.2,4937.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062860900,0.75665,4937.5,4936.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756062861101,0.3515,4937.5,4937.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756062861406,0.75662,4938.0,4937.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756062861711,0.40513,4937.8,4937.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062861901,0.71912,4938.0,4937.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062862096,0.4051,4938.2,4937.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062862297,0.4051,4938.1,4938.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062862503,0.6821,4939.0,4938.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756062862701,1.01242,4939.8,4938.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062862702,1.04965,4938.8,4938.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062862902,1.01249,4939.5,4937.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062862903,0.6446,4938.3,4937.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756062863106,0.314,4938.3,4937.7,0.18674294]
["bitfinex-derivatives","ETHF0:USTF0",1756062863301,0.4051,4938.2,4938.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062863503,1.07059,4938.3,4938.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062863708,0.40509,4938.3,4938.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062864107,0.75659,4938.3,4938.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062864307,1.07059,4938.3,4938.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062864705,1.01256,4939.2,4937.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062864706,0.40512,4938.0,4937.5,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1756062864904,0.40512,4938.0,4937.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062864905,1.07063,4937.9,4937.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062865310,1.01256,4939.2,4937.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756062865311,0.4051,4938.1,4937.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756062865502,0.4051,4938.1,4938.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062866309,0.40511,4938.0,4937.8,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756062866814,0.40508,4938.4,4938.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756062867003,0.75658,4938.5,4938.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1756062867210,0.75658,4938.5,4938.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756062867601,0.40506,4938.7,4938.4,0.16003173]
["bitfinex-derivatives","ETHF0:USTF0",1756062867812,0.40506,4938.7,4938.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062868207,2.02465,4940.3,4938.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062868412,0.40495,4940.1,4939.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756062868616,0.40495,4940.1,4939.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062868811,0.40495,4940.1,4940.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062869109,0.40495,4940.1,4939.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756062869315,0.40494,4940.2,4939.7,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756062869614,0.40494,4940.2,4939.8,0.59190972]
["bitfinex-derivatives","ETHF0:USTF0",1756062869808,0.19984596,4942.3,4940.0,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1756062870015,0.4049,4940.6,4940.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062870212,0.6564,4940.6,4940.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756062870403,0.40488,4940.9,4940.3,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756062870603,1.06126,4941.1,4940.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756062870808,0.74406,4941.1,4940.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062871010,0.40487,4941.0,4940.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062871809,0.74405,4941.3,4940.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062872107,0.40486,4941.2,4941.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062872313,0.40484,4941.4,4940.9,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756062872512,0.40485,4941.3,4941.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062872710,1.01197,4942.0,4940.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756062873015,0.74405,4941.3,4940.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756062873317,0.3392,4941.8,4940.1,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756062873506,0.3392,4941.8,4941.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062873705,0.744,4941.8,4941.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062874004,0.4048,4941.9,4941.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756062874206,0.4048,4941.9,4941.3,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756062874413,0.40482,4941.6,4941.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062874612,0.6445,4942.6,4941.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062874809,0.4048,4941.9,4941.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062875020,0.6564,4941.8,4941.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062875206,0.6564,4941.8,4941.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062875614,0.6564,4941.8,4941.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062875921,0.3392,4941.8,4941.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062876118,0.3392,4942.4,4941.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1756062876320,0.3392,4942.4,4942.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756062876321,0.74396,4942.4,4942.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756062876519,0.74396,4942.4,4942.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756062876716,0.74394,4942.6,4942.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756062877020,0.74394,4942.6,4942.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062877318,1.38844,4942.6,4942.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062878318,1.06114,4942.6,4942.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062878519,1.38844,4942.6,4942.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062878719,1.38844,4942.6,4942.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062879819,0.4047,4943.1,4942.7,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756062880019,0.74392,4942.8,4942.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062880212,1.06112,4942.8,4942.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062880419,0.3273,4943.3,4942.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062880420,0.74389,4943.2,4942.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062880718,1.01158,4943.9,4943.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062880917,0.9837,4943.2,4942.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062881118,0.9837,4943.7,4942.7,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756062881317,0.40468,4943.3,4942.7,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756062881520,0.3392,4943.7,4943.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062881727,0.3392,4944.2,4943.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062882024,0.3392,4944.2,4943.7,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1756062882227,0.40463,4943.9,4943.7,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1756062882724,0.40463,4943.9,4943.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062883327,0.74383,4943.9,4943.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062883826,0.3392,4943.9,4943.8,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1756062884015,0.3392,4943.9,4943.8,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062884827,0.9837,4943.9,4943.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062885022,0.9837,4943.9,4943.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062885216,1.01156,4944.1,4943.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062885422,0.9837,4943.7,4943.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062885721,1.06105,4943.6,4943.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062885923,1.06105,4943.6,4943.5,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062886421,0.40463,4943.9,4943.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062886621,0.40466,4943.5,4943.3,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1756062887328,0.74386,4943.5,4943.4,22.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756062888925,0.9837,4943.5,4943.1,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1756062889227,1.06109,4943.2,4943.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062889429,1.38839,4943.2,4943.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756062889820,1.06109,4943.2,4943.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062890021,1.38839,4943.2,4943.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756062890217,0.74391,4942.9,4942.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756062890431,1.06111,4942.9,4942.8,22.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756062891727,0.4047,4943.1,4942.8,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1756062891927,0.4047,4943.1,4943.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062892528,0.3172,4943.8,4943.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756062892828,0.3392,4944.0,4943.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062893027,0.40467,4943.4,4943.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756062893221,0.40467,4943.4,4943.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756062893927,0.40467,4943.5,4943.3,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1756062894236,0.40467,4943.5,4943.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062895126,1.06107,4943.5,4943.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062895320,1.06107,4943.5,4943.4,22.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756062896130,0.74387,4943.5,4943.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062896338,0.40467,4943.5,4943.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062896523,1.35075,4944.1,4943.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062896524,0.40465,4943.7,4943.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062896927,0.74385,4943.7,4943.6,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756062897124,1.06105,4943.7,4943.6,22.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756062898034,0.74385,4943.7,4943.6,22.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756062898232,0.40465,4943.7,4943.6,22.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756062898733,1.07865,4943.7,4943.6,22.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756062900436,0.75025,4943.7,4943.6,21.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756062900637,0.40463,4943.9,4943.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756062900936,0.40464,4943.8,4943.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062901733,1.19024,4943.8,4943.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062901935,1.07667,4943.4,4943.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756062902136,1.75067,4943.4,4943.3,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1756062902334,2.08927,4943.4,4943.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756062902534,1.41727,4943.4,4943.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756062903738,1.41727,4943.4,4943.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756062903945,0.40467,4943.5,4943.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756062904839,0.40465,4943.7,4943.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756062905037,0.40465,4943.7,4943.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756062905434,0.40463,4943.9,4943.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756062905740,0.40463,4943.9,4943.7,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1756062905941,0.40463,4943.9,4943.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756062906340,0.88394921,4943.9,4943.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756062906940,1.55794921,4943.9,4943.8,21.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756062907136,0.88394921,4943.9,4943.8,21.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756062907743,0.88394921,4943.9,4943.8,22.04530303]
["bitfinex-derivatives","ETHF0:USTF0",1756062908541,1.21234921,4943.9,4943.8,22.04530303]
["bitfinex-derivatives","ETHF0:USTF0",1756062908743,1.89654921,4943.9,4943.8,0.53380303]
["bitfinex-derivatives","ETHF0:USTF0",1756062909548,1.89654921,4943.9,4943.8,0.87640303]
["bitfinex-derivatives","ETHF0:USTF0",1756062910446,1.41727,4943.4,4943.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756062910635,1.89658921,4943.4,4943.3,0.78281127]
["bitfinex-derivatives","ETHF0:USTF0",1756062910838,1.89658921,4943.4,4943.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756062911541,0.40469,4943.1,4943.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756062911849,1.55800921,4943.1,4943.0,0.8638745]
["bitfinex-derivatives","ETHF0:USTF0",1756062912142,1.55800921,4943.1,4943.0,1.2027745]
["bitfinex-derivatives","ETHF0:USTF0",1756062912338,1.22960921,4943.1,4943.0,1.2027745]
["bitfinex-derivatives","ETHF0:USTF0",1756062912945,1.55800921,4943.1,4943.0,1.21117652]
["bitfinex-derivatives","ETHF0:USTF0",1756062913343,1.55800921,4943.1,4943.0,21.91417652]
["bitfinex-derivatives","ETHF0:USTF0",1756062913547,1.22960921,4943.1,4943.0,21.91417652]
["bitfinex-derivatives","ETHF0:USTF0",1756062913747,0.88400921,4943.1,4943.0,21.90817652]
["bitfinex-derivatives","ETHF0:USTF0",1756062913947,0.40469,4943.1,4943.0,21.90817652]
["bitfinex-derivatives","ETHF0:USTF0",1756062915849,0.40469,4943.1,4943.0,22.57277652]
["bitfinex-derivatives","ETHF0:USTF0",1756062916444,0.7684,4943.5,4943.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756062916651,1.66871474,4943.5,4943.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062916839,1.19026,4943.5,4943.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062917045,1.19026,4943.5,4943.4,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1756062917046,0.47837892,4943.5,4943.4,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1756062917457,0.40466,4943.6,4943.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062917746,0.3456,4944.0,4943.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756062917954,0.88309477,4943.9,4943.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062918156,0.40463,4943.9,4943.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062919145,0.97083,4943.9,4943.8,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062919348,2.08923,4943.9,4943.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756062919549,1.75063,4943.9,4943.8,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756062920757,0.40463,4943.9,4943.8,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756062921254,0.97083,4943.9,4943.8,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756062921457,0.40463,4943.9,4943.8,22.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756062921956,0.5662,4944.4,4944.3,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756062922151,1.0176,4944.4,4944.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062922357,1.6846,4944.4,4944.3,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756062922555,1.346,4944.4,4944.3,22.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756062923049,1.346,4944.4,4944.3,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756062923258,1.6846,4944.4,4944.3,21.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756062923444,1.6846,4944.4,4944.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756062923649,1.0766,4944.3,4944.2,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062923846,2.0892,4944.3,4944.2,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756062924056,1.07662,4944.0,4943.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756062924259,0.2206,4944.0,4943.9,22.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756062924453,0.40461,4944.2,4943.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756062924752,0.40461,4944.2,4944.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062924958,0.40461,4944.2,4944.1,22.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756062925853,0.75019,4944.4,4944.1,22.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756062926051,0.4046,4944.3,4944.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062927057,0.7856,4944.8,4944.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756062927359,1.346,4944.8,4944.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062928554,1.682,4944.8,4944.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062928758,1.346,4944.8,4944.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062929160,1.0176,4944.8,4944.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062929556,0.40455,4944.9,4944.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756062929756,0.40455,4944.9,4944.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062929957,1.75445,4944.9,4944.8,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062930157,1.75445,4944.9,4944.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062930357,2.09045,4944.9,4944.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062930660,2.09045,4944.9,4944.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756062930859,1.6859,4944.9,4944.6,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756062931066,2.09046,4944.7,4944.6,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756062931259,1.07426,4944.7,4944.6,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756062931559,2.09046,4944.7,4944.6,20.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756062931860,2.09046,4944.7,4944.6,21.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756062932253,2.09046,4944.7,4944.6,21.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756062932454,2.09046,4944.7,4944.6,21.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756062932960,1.2387,4944.6,4944.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756062933154,1.6859,4944.6,4944.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756062934363,2.16150307,4944.6,4944.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756062934661,2.16150307,4944.6,4944.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756062934863,1.6859,4944.6,4944.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756062935052,1.6859,4944.6,4944.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756062937868,1.0181,4944.6,4944.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756062938358,1.3499,4944.6,4944.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756062938562,1.3499,4944.6,4944.5,22.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756062938765,1.0181,4944.6,4944.5,22.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756062939455,1.6859,4944.6,4944.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756062939656,1.6859,4944.6,4944.5,22.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756062940059,1.6859,4944.6,4944.5,21.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756062940259,1.6859,4944.6,4944.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756062940459,0.5703,4944.6,4944.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756062940765,0.75294,4945.0,4944.5,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756062940976,2.09042,4945.3,4945.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062941868,2.09042,4945.3,4944.6,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1756062941869,1.07426,4944.7,4944.6,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1756062942064,1.42266,4944.7,4944.6,21.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756062942476,1.75446,4944.7,4944.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062942676,1.75446,4944.7,4944.6,21.9033]
["bitfinex-derivatives","ETHF0:USTF0",1756062942874,2.09046,4944.7,4944.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062943574,2.09046,4944.7,4944.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062943972,2.09046,4944.7,4944.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062944577,2.09046,4944.7,4944.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756062944877,2.09046,4944.7,4944.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756062945072,2.09046,4944.7,4944.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062945978,2.09046,4944.7,4944.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062947181,1.75446,4944.7,4944.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062947376,0.40456,4944.7,4944.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062947575,0.40456,4944.8,4944.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756062947877,0.40456,4944.8,4944.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062948075,0.84896,4944.8,4944.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062948273,1.42266,4944.8,4944.7,21.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756062948978,1.75446,4944.8,4944.7,21.8113]
["bitfinex-derivatives","ETHF0:USTF0",1756062949374,1.0181,4944.8,4944.7,22.21586]
["bitfinex-derivatives","ETHF0:USTF0",1756062949575,0.3484,4946.1,4945.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756062949772,1.6859,4946.1,4946.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756062949970,2.09035,4946.1,4946.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062950172,1.75435,4946.1,4946.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062950368,0.3484,4946.4,4946.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756062950570,0.4044,4946.7,4946.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756062950775,0.6844,4946.9,4946.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062950776,0.3484,4946.8,4946.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062950974,0.40436,4947.2,4946.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756062951275,0.5703,4947.1,4947.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062951480,0.7928,4947.1,4947.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062951674,0.5703,4947.1,4947.0,21.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756062951870,0.336,4947.0,4946.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756062952177,2.09033,4946.3,4946.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062953180,2.09033,4946.3,4946.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062953380,1.75433,4946.3,4946.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062953785,2.09033,4946.3,4946.2,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756062953979,2.09033,4946.3,4946.2,0.2563177]
["bitfinex-derivatives","ETHF0:USTF0",1756062954175,2.09033,4946.3,4946.2,1.0486177]
["bitfinex-derivatives","ETHF0:USTF0",1756062955777,2.09033,4946.3,4946.2,0.2563177]
["bitfinex-derivatives","ETHF0:USTF0",1756062956082,2.09033,4946.3,4945.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756062956083,1.75437,4945.9,4945.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756062956283,2.09037,4945.9,4945.8,1.60059654]
["bitfinex-derivatives","ETHF0:USTF0",1756062956678,2.09037,4945.9,4945.8,1.94839654]
["bitfinex-derivatives","ETHF0:USTF0",1756062956875,1.75437,4945.9,4945.8,1.94839654]
["bitfinex-derivatives","ETHF0:USTF0",1756062957082,1.42257,4945.9,4945.8,1.94837602]
["bitfinex-derivatives","ETHF0:USTF0",1756062958483,1.73837,4945.9,4945.8,1.94837602]
["bitfinex-derivatives","ETHF0:USTF0",1756062958683,0.5703,4945.9,4945.8,1.94837602]
["bitfinex-derivatives","ETHF0:USTF0",1756062958884,0.2219,4945.9,4945.8,1.94837602]
["bitfinex-derivatives","ETHF0:USTF0",1756062959087,0.40446,4946.0,4945.8,1.94837602]
["bitfinex-derivatives","ETHF0:USTF0",1756062959380,0.9773,4946.8,4946.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062959579,1.06589,4946.8,4946.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062959785,0.3509,4947.0,4946.7,2.32599823]
["bitfinex-derivatives","ETHF0:USTF0",1756062959982,0.40437,4947.1,4947.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756062960181,0.40437,4947.1,4947.0,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1756062960377,0.40436,4947.3,4947.0,22.42690058]
["bitfinex-derivatives","ETHF0:USTF0",1756062960684,0.40437,4947.2,4947.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062961281,0.40435,4947.4,4947.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756062961486,0.40435,4947.4,4947.3,1.92146028]
["bitfinex-derivatives","ETHF0:USTF0",1756062962283,0.40433,4947.6,4947.3,1.92146028]
["bitfinex-derivatives","ETHF0:USTF0",1756062962484,0.40433,4947.6,4947.0,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756062962485,0.6615,4948.3,4948.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756062962779,2.07467,4948.3,4948.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756062962979,1.73247,4948.3,4948.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756062963181,1.73247,4948.3,4948.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062963390,1.41667,4948.3,4948.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756062963688,1.3282,4949.1,4949.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756062963879,1.7324,4949.1,4949.0,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1756062964188,2.0746,4949.1,4949.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062964390,1.7324,4949.1,4949.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062964580,0.3509,4948.6,4948.2,21.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756062964778,1.73245,4948.6,4948.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756062964980,0.40424,4948.7,4948.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756062965175,0.3509,4949.1,4948.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062965482,0.40423,4948.9,4948.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756062965685,0.40423,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062965990,1.41663,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062966185,1.73243,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062966486,2.07463,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062967079,1.73243,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062969290,0.40423,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062969590,1.41663,4948.9,4948.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062969784,0.3509,4949.6,4949.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062970193,0.579,4949.6,4949.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062970491,1.0124,4949.6,4949.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062970886,0.4509,4950.2,4949.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062971093,0.4509,4950.2,4950.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756062971295,0.85502,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062971992,1.29982,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062972585,1.83232,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062973086,0.50412,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062973288,0.85502,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062973489,1.29982,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062973995,0.1,4950.2,4950.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756062974487,0.1,4950.2,4950.1,6.09002]
["bitfinex-derivatives","ETHF0:USTF0",1756062975486,0.3509,4951.8,4950.1,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756062975688,1.3813,4951.7,4951.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062975882,2.0744,4951.7,4951.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756062976081,1.73222,4951.4,4951.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756062976286,1.73222,4951.4,4951.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062976488,1.19972,4951.4,4951.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062976692,2.07442,4951.4,4951.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756062976884,2.07442,4951.4,4950.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756062977086,1.3282,4950.6,4950.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756062977396,1.6704,4950.6,4950.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756062978590,1.6704,4950.6,4950.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756062979887,1.3282,4950.6,4950.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062980595,1.6704,4950.6,4950.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756062980784,0.2167,4950.2,4950.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756062980983,1.73232,4950.2,4950.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756062981192,1.73232,4950.2,4950.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062981590,1.41652,4950.2,4950.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062981793,0.98312,4950.2,4950.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062981996,0.63222,4950.2,4950.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062982191,0.40411,4950.4,4950.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756062982394,0.40411,4950.4,4950.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062983096,0.40404,4951.1,4951.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062984091,0.40403,4951.3,4951.1,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756062984291,0.98296,4952.1,4952.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756062984492,1.73216,4952.1,4952.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756062984700,1.73216,4952.1,4952.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756062985104,2.07436,4952.1,4952.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756062986688,1.6704,4951.6,4951.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756062986998,2.07444,4951.1,4951.0,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756062987389,2.07444,4951.1,4951.0,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756062988092,2.07444,4951.1,4951.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756062988490,2.54541814,4951.1,4951.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756062989895,2.21041814,4951.1,4951.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756062990192,1.44551814,4951.1,4951.0,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756062990393,0.40404,4951.1,4951.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756062990790,0.3404,4951.6,4951.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756062990990,0.40404,4951.2,4951.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756062991389,0.74444,4951.2,4951.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756062991593,0.74444,4951.2,4951.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756062991797,0.74444,4951.2,4951.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756062991989,0.40404,4951.2,4951.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756062992495,0.40404,4951.2,4951.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1756062993297,0.40404,4951.2,4951.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756062993797,0.74444,4951.2,4951.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756062994297,0.40404,4951.2,4951.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756062994998,0.40402,4951.4,4951.3,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756062995293,2.05343,4951.2,4951.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756062995502,2.52495778,4951.2,4951.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756062996698,6.52495778,4951.2,4951.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756062997498,6.52495778,4951.2,4951.0,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1756062997499,6.54505778,4951.2,4951.0,0.36016]
["bitfinex-derivatives","ETHF0:USTF0",1756062997799,1.01001,4951.7,4949.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756062997800,1.74628,4949.4,4949.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756062998000,1.74628,4949.4,4949.3,1.25580738]
["bitfinex-derivatives","ETHF0:USTF0",1756062998200,1.74628,4949.4,4949.3,1.89950738]
["bitfinex-derivatives","ETHF0:USTF0",1756062998201,0.40418,4949.4,4949.3,1.89950738]
["bitfinex-derivatives","ETHF0:USTF0",1756062998497,0.40418,4949.4,4949.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756062999398,1.40588,4949.4,4949.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756062999699,0.40418,4949.4,4949.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063000194,0.40418,4949.5,4949.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756063000393,0.40418,4949.5,4949.4,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063000590,1.01014,4951.0,4949.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756063000791,1.01021,4950.7,4950.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063000991,1.01014,4951.0,4950.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756063000992,2.21875829,4950.6,4950.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756063001189,2.21875829,4950.6,4950.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063001792,2.21875829,4950.6,4950.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756063001999,2.21875829,4950.6,4950.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756063002399,2.40575829,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063002799,2.21875829,4950.6,4950.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756063003000,0.87665829,4950.6,4950.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1756063003206,0.40408,4950.6,4950.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1756063003500,0.40407,4950.8,4950.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756063003704,0.00922842,4950.6,4950.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756063003902,0.40402,4951.4,4951.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756063004203,0.47254629,4951.4,4951.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1756063004403,0.333,4952.7,4952.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756063004704,0.47249271,4952.7,4952.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063004903,0.47249271,4952.6,4952.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756063005101,0.40389,4953.0,4952.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756063005296,0.80542608,4952.9,4952.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756063005606,0.47242608,4952.8,4952.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063006306,0.4039,4952.9,4952.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063006506,0.4039,4952.9,4952.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063006706,0.40388,4953.2,4952.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756063006905,0.47194389,4953.1,4952.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063007206,0.40389,4953.1,4952.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063007410,0.333,4952.8,4952.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063007605,0.74428,4953.2,4951.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756063007808,0.3404,4953.7,4952.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063008008,0.47170604,4953.6,4952.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756063008207,0.47170604,4953.5,4951.9,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1756063008507,0.40385,4953.6,4953.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756063008717,0.4715095,4953.5,4953.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063008906,1.1449095,4953.5,4953.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063009106,0.6734,4953.5,4953.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063009509,1.07725,4953.5,4953.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063010604,0.40391,4952.8,4952.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756063010811,0.6734,4952.7,4952.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756063011224,0.6734,4952.7,4952.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063011606,0.6734,4952.7,4952.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063011813,0.6734,4952.7,4952.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063012008,0.6734,4952.7,4952.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063012208,0.6734,4952.7,4952.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063012413,0.6734,4952.7,4952.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063012615,0.6734,4952.7,4952.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756063013418,1.3421,4952.7,4952.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063013616,1.3421,4952.7,4952.6,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756063013917,1.3421,4952.7,4952.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063014312,1.3421,4952.7,4952.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063014513,1.07265,4952.2,4952.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756063014813,1.02972,4953.6,4952.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756063014814,0.40392,4952.6,4952.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756063015117,0.40392,4952.6,4952.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063016712,0.40391,4952.8,4952.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756063016917,0.40391,4952.8,4952.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756063018915,1.74241,4952.8,4952.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1756063019418,1.74241,4952.8,4952.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063019619,1.93021,4952.8,4952.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756063020614,1.74241,4952.8,4952.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756063021321,1.74241,4952.8,4952.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756063021722,1.74241,4952.8,4952.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756063021915,1.74241,4952.8,4952.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756063022119,0.6698,4953.3,4952.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756063022317,0.6698,4953.3,4953.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756063022318,1.73016,4953.3,4953.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756063022711,0.84526,4953.3,4953.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756063023112,1.73016,4953.3,4953.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756063023821,1.73016,4953.3,4953.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756063024029,0.61621,4952.7,4952.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756063024222,1.73021,4952.7,4952.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1756063024620,1.73021,4952.7,4952.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756063024823,1.73021,4952.7,4952.6,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756063024824,0.63301,4952.7,4952.6,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756063025122,1.73021,4952.7,4952.6,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756063025325,1.91801,4952.7,4952.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063025626,0.82297,4952.0,4951.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063025832,1.26927,4952.0,4951.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063026327,1.26927,4952.0,4951.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063026328,1.26932,4951.4,4951.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063026529,0.63318,4950.6,4950.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1756063026826,1.26938,4950.6,4950.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756063027029,1.26938,4950.6,4950.5,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756063027526,0.85038,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063028634,0.85038,4950.6,4950.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063029035,0.85038,4950.6,4950.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756063029736,0.52278,4950.6,4950.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756063030324,0.40408,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063030933,0.40408,4950.6,4950.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756063031438,0.85038,4950.6,4950.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756063031933,0.85038,4950.6,4950.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063032326,0.85038,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063034241,0.85038,4950.6,4950.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063034937,0.85038,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063035128,0.85038,4950.6,4950.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063035837,1.26938,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063036938,1.26938,4950.6,4950.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063037641,1.26938,4950.6,4950.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756063038843,0.63324,4949.9,4949.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063039043,0.96087,4949.5,4949.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063041845,0.96091,4949.1,4949.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1756063043142,0.96091,4949.1,4949.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756063043343,0.96091,4949.1,4949.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1756063044246,0.96091,4949.1,4949.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756063045145,0.96091,4949.1,4949.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756063045346,0.96091,4949.1,4949.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756063046049,20.98132,4950.1,4948.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756063046050,0.40419,4949.4,4949.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756063046243,0.3276,4950.0,4949.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756063046447,0.40413,4950.0,4949.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756063047850,0.40409,4950.6,4950.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756063048046,0.3319,4951.4,4950.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756063048247,0.73592,4951.4,4951.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756063048452,0.73592,4951.4,4951.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063048648,0.96392,4951.4,4951.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063048843,0.63202,4951.4,4951.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063049042,20.2939,4951.8,4951.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063049043,0.40401,4951.6,4951.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063049243,0.40401,4951.6,4951.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063049443,0.96391,4951.6,4951.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063052150,0.96391,4951.6,4951.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756063054147,0.96391,4951.6,4951.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756063054352,0.96391,4951.6,4951.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756063054554,0.63201,4951.6,4951.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063054749,0.96391,4951.6,4951.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063057054,0.40401,4951.6,4951.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063059653,0.96391,4951.6,4951.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063061858,0.96391,4951.6,4951.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756063062660,0.63204,4951.1,4951.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756063062866,0.63204,4951.1,4951.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756063062867,0.96394,4951.1,4951.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756063063266,0.96394,4951.1,4951.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063063665,0.63204,4951.1,4951.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063063867,0.40404,4951.2,4951.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063064066,0.3319,4952.2,4952.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756063064261,0.96385,4952.2,4952.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063064457,0.63195,4952.2,4952.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063067960,0.40395,4952.2,4952.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063068161,0.40394,4952.4,4952.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756063068471,0.63194,4952.4,4952.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063068671,0.96384,4952.4,4952.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063069377,0.40394,4952.4,4952.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063070667,19.64684,4952.8,4952.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063070966,19.54294,4952.8,4952.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063071167,19.94684,4952.8,4952.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756063071467,20.27874,4952.8,4952.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756063072271,0.63197,4952.0,4951.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756063072468,0.96387,4952.0,4951.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756063072768,0.96387,4952.0,4951.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756063073076,0.96387,4952.0,4951.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756063073275,0.96394,4951.1,4951.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063073472,0.96394,4951.1,4951.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1756063073672,0.96394,4951.1,4951.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063073874,19.897,4951.2,4951.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063074068,0.63194,4952.4,4952.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756063074268,0.47146765,4952.4,4952.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756063074469,1.00957,4953.8,4952.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756063074674,0.40386,4953.4,4952.4,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1756063075171,19.893,4953.8,4952.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756063075476,0.47158974,4953.7,4952.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756063075667,0.40385,4953.5,4952.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756063075873,0.40383,4953.8,4952.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756063076075,0.40384,4953.6,4952.7,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1756063076270,0.40384,4953.6,4952.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756063076471,0.40384,4953.6,4952.9,1.37909]
["bitfinex-derivatives","ETHF0:USTF0",1756063076667,0.40385,4953.5,4952.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756063076972,19.89,4954.3,4952.6,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756063076973,0.40383,4953.7,4953.1,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756063077167,19.89,4954.3,4953.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1756063077367,0.47147529,4954.2,4953.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756063077578,0.40385,4953.5,4953.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756063080776,0.40385,4953.5,4953.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756063081175,2.01862,4955.1,4955.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756063081176,0.4401,4955.1,4955.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756063081479,0.91202,4955.1,4955.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063081676,0.84382,4955.1,4955.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063081881,0.40372,4955.1,4955.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063083178,1.00916,4955.8,4954.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756063083380,0.40374,4954.9,4954.3,1.38608]
["bitfinex-derivatives","ETHF0:USTF0",1756063083676,1.00918,4955.7,4954.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063083877,0.40375,4954.8,4954.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063084077,1.06845,4954.8,4954.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063084777,0.40375,4954.8,4954.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063086382,1.00914,4955.9,4954.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756063086582,0.40373,4954.9,4954.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756063087087,0.40373,4954.9,4954.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063088182,0.4037,4955.4,4955.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756063088387,0.40368,4955.6,4955.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063088585,0.40368,4955.6,4955.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756063088888,1.00906,4956.3,4955.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063089087,1.00906,4956.3,4955.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063089275,1.00911,4956.1,4955.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756063089481,0.4037,4955.4,4955.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063089678,0.40371,4955.3,4954.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756063089882,0.40371,4955.3,4955.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063090388,0.40371,4955.3,4955.2,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063090782,0.40371,4955.3,4955.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063091794,1.07531,4955.3,4955.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063092396,0.40371,4955.3,4955.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063093194,1.39941,4955.3,4955.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756063093390,0.40373,4954.9,4954.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756063093583,0.40373,4954.9,4954.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063096091,0.9957,4955.5,4954.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756063096092,0.9957,4955.5,4954.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063096295,1.17678,4955.5,4955.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063096497,1.51738,4955.5,4955.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063096695,1.74038,4955.5,4955.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063097192,2.06448,4955.5,4955.4,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063097401,0.40377,4954.4,4954.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063100899,1.06887,4954.4,4954.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063101201,0.84587,4954.4,4954.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063102199,2.06457,4954.4,4954.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756063102396,2.06457,4954.4,4954.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756063102596,2.06461,4954.0,4953.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756063103301,1.06893,4953.7,4953.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756063103499,2.06463,4953.7,4953.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756063103998,2.06463,4953.7,4953.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756063104299,2.06463,4953.7,4953.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756063105004,1.40953,4953.7,4953.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756063105194,0.84593,4953.7,4953.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756063105804,0.40383,4953.7,4953.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756063107505,2.06833,4953.7,4953.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756063107704,0.62093,4953.7,4953.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756063108503,0.40383,4953.7,4953.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756063109410,1.0975,4954.8,4954.7,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756063109699,0.7654,4954.8,4954.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063109905,1.633,4954.8,4954.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756063110101,0.2151,4954.5,4954.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756063110304,1.633,4954.5,4954.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756063110601,0.434,4954.6,4954.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063111000,1.633,4954.6,4954.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063111399,1.633,4954.6,4954.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756063111607,1.633,4954.6,4954.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756063113005,1.633,4954.6,4954.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756063113301,0.4266,4954.2,4954.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756063113507,1.633,4954.2,4954.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756063113822,0.6592,4953.8,4953.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756063114006,19.786,4955.8,4953.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756063114007,1.633,4953.7,4953.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756063116104,1.3052,4953.7,4953.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756063116506,1.633,4953.7,4953.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756063117313,5.633,4953.7,4953.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1756063118407,1.3052,4953.7,4953.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756063118705,0.9731,4954.4,4954.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063118907,0.9913,4954.9,4954.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063119108,0.9913,4954.9,4954.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1756063119414,1.633,4954.9,4954.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756063119611,1.633,4954.9,4954.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063121014,1.633,4954.9,4954.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756063121210,1.3016,4954.9,4954.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756063121410,1.633,4954.4,4954.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756063121609,0.434,4953.9,4953.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063122016,0.2189,4953.9,4953.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063122211,1.0939,4954.4,4954.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756063122419,1.633,4954.4,4954.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756063122818,1.633,4954.4,4954.3,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756063123215,1.633,4954.4,4954.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756063123414,1.633,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063124214,0.434,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063124414,0.6635,4954.9,4954.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756063124720,0.7654,4954.4,4954.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756063124920,1.633,4954.4,4954.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756063125421,1.633,4954.4,4954.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756063125619,1.633,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063127021,1.3052,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063127920,1.633,4954.4,4954.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756063128116,1.633,4954.4,4954.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756063128320,1.3052,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063128921,0.434,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063129417,1.0975,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063129618,1.3052,4954.4,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063130420,1.44612373,4956.8,4954.3,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756063130421,0.6635,4955.1,4954.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756063130618,1.633,4955.1,4955.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756063130819,1.633,4955.1,4955.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756063131017,1.633,4955.1,4955.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1756063131212,1.633,4955.1,4955.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756063131413,0.6417,4954.6,4954.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756063131622,1.633,4954.6,4954.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063132020,1.3052,4954.6,4954.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063132218,0.3278,4955.0,4954.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063132416,1.633,4955.0,4954.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756063133922,1.633,4955.0,4954.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756063134226,0.9738,4954.6,4954.5,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756063134416,1.633,4954.6,4954.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756063134620,1.633,4954.4,4954.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756063134819,1.633,4954.4,4954.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756063136819,1.633,4954.4,4954.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756063138225,1.633,4954.4,4954.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756063139125,0.9893,4954.4,4954.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756063139324,1.6276,4954.4,4954.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1756063139821,1.6276,4954.4,4954.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756063140021,1.3041,4954.4,4954.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756063140522,0.3235,4954.8,4954.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756063140725,1.4091,4954.8,4954.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063140925,1.6268,4954.8,4954.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063141723,1.6268,4954.8,4954.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756063142520,0.6509,4954.5,4954.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756063142729,1.6268,4954.5,4954.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756063143323,0.4332,4954.5,4954.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063143525,1.3033,4954.5,4954.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063143721,1.6268,4954.5,4954.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063144318,1.6268,4954.5,4954.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756063145229,1.6268,4954.5,4954.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756063145623,1.6268,4954.5,4954.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756063146629,1.6268,4954.5,4954.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756063146826,1.6268,4954.5,4954.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756063148323,1.6268,4954.5,4954.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063150230,1.6268,4954.5,4954.4,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756063151827,1.3033,4954.5,4954.4,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756063152229,0.4332,4954.5,4954.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756063152427,0.2028,4954.5,4954.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756063152834,0.48444177,4954.5,4954.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1756063153131,1.0856,4954.9,4954.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756063153430,1.78772991,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063153633,2.11122991,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063154033,1.78772991,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063154332,2.11122991,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063155624,1.78772991,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063155824,0.4332,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063156236,1.3033,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063158429,1.6268,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063158834,1.78761088,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063159136,0.48431088,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063160437,2.11111088,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063160835,1.78761088,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063161742,2.11111088,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063162646,0.4332,4954.9,4954.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063162938,1.6268,4955.7,4955.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756063163134,2.11099446,4955.7,4955.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1756063163530,2.11099446,4955.7,4955.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063163932,2.11099446,4955.7,4955.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756063164135,0.6509,4955.2,4955.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756063164331,2.11099446,4955.2,4955.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756063164541,2.11099446,4955.2,4955.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756063164741,2.11099446,4955.2,4955.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063165142,1.6268,4955.2,4955.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063165339,0.4332,4955.2,4955.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063165539,1.0856,4955.6,4955.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063165836,1.56967407,4955.6,4955.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063166042,1.78737407,4955.6,4955.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063166242,2.11087407,4955.6,4955.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063166439,1.78737407,4955.6,4955.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063166639,1.44977407,4955.6,4955.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063167343,0.3148,4956.2,4955.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756063167551,1.0856,4956.2,4956.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063167843,1.56956648,4956.2,4956.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063168233,1.25476648,4956.2,4956.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063168634,1.57146648,4956.2,4956.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063169236,1.3087,4956.2,4956.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756063169541,0.6566,4955.4,4955.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756063169741,1.6179,4955.4,4955.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756063171444,1.6179,4955.4,4954.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063171645,0.2108,4955.1,4955.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756063171839,1.6179,4955.1,4955.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756063172037,0.9613,4955.0,4954.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063172236,1.6179,4954.6,4954.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756063173441,0.4458,4954.7,4954.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756063173637,1.6179,4954.7,4954.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756063177743,0.6566,4954.7,4954.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756063177940,1.6179,4954.5,4954.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756063178139,2.10390491,4954.5,4954.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756063178346,1.14260491,4954.5,4954.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063178546,1.3012,4954.2,4954.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063178746,1.6179,4954.2,4954.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756063180347,4.6566,4954.2,4951.7,1.18817646]
["bitfinex-derivatives","ETHF0:USTF0",1756063180545,59.62350946,4954.1,4949.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756063180741,5.381,4953.9,4949.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756063180947,0.40412,4950.2,4949.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063181148,0.40415,4949.8,4949.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063181345,0.40413,4950.0,4949.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756063181548,0.40413,4950.0,4949.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756063181748,0.58236675,4950.0,4949.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756063181947,1.16804816,4950.0,4949.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756063182149,0.17823675,4950.0,4949.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756063182550,0.17823675,4950.0,4949.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063182751,0.16098267,4951.5,4949.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063182960,0.5844419,4951.4,4950.0,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063183147,0.5844419,4951.3,4950.0,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063183345,0.5844419,4951.2,4950.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063183558,29.078,4951.7,4950.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063183559,0.5844419,4951.1,4950.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063183753,0.5844419,4951.0,4950.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756063183953,19.7981,4953.0,4951.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063184257,0.58343793,4952.9,4951.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063184455,0.58300972,4952.8,4951.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063184645,0.58300972,4952.7,4951.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063184853,0.58300972,4952.6,4951.2,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063185158,19.778,4953.0,4951.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063185358,0.58275211,4952.9,4951.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756063185555,19.778,4953.0,4951.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756063185556,0.58275211,4952.8,4951.2,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756063185758,0.58275211,4952.7,4951.1,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063185958,19.778,4953.0,4952.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063186167,0.58274853,4952.9,4952.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063186369,0.58274853,4952.8,4952.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063186562,0.58274853,4952.7,4952.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063186758,0.58274853,4952.6,4952.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756063186963,0.15882759,4953.6,4952.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063187164,0.58259635,4953.5,4952.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063187364,0.58259635,4953.4,4952.4,2.615758]
["bitfinex-derivatives","ETHF0:USTF0",1756063187560,0.58259635,4953.3,4952.4,2.615758]
["bitfinex-derivatives","ETHF0:USTF0",1756063187766,0.58259635,4953.2,4952.4,2.615758]
["bitfinex-derivatives","ETHF0:USTF0",1756063187967,0.58259635,4953.1,4952.4,2.615758]
["bitfinex-derivatives","ETHF0:USTF0",1756063188166,0.58259635,4953.0,4952.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063188364,0.58259635,4952.9,4952.5,2.297358]
["bitfinex-derivatives","ETHF0:USTF0",1756063188565,0.58259635,4952.8,4952.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063188958,0.58259635,4952.8,4952.7,3.606658]
["bitfinex-derivatives","ETHF0:USTF0",1756063189163,19.742,4954.3,4952.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756063189472,0.58226517,4954.2,4952.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063189672,0.58226517,4954.1,4952.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063189873,0.58226517,4954.0,4952.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063190069,0.58226517,4953.9,4953.0,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063190269,0.58226517,4953.8,4953.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756063190571,0.58226517,4953.7,4953.1,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063190767,0.58226517,4953.6,4953.1,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063190974,0.58226517,4953.5,4953.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063191165,0.58226517,4953.4,4953.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063192769,0.58226517,4953.4,4953.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756063193172,0.58226517,4953.4,4953.3,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756063193373,0.58226517,4953.4,4953.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063193974,19.706,4954.0,4953.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756063194175,0.58232576,4953.9,4953.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756063194370,0.58232576,4953.8,4953.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063194572,0.58232576,4953.7,4953.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063194975,0.58232576,4953.9,4953.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063195178,0.58232576,4953.8,4953.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063195374,0.58232576,4953.7,4953.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063195578,0.58232576,4953.7,4953.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063195779,0.58232576,4953.6,4953.3,2.311958]
["bitfinex-derivatives","ETHF0:USTF0",1756063195979,0.58232576,4953.5,4952.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756063196172,0.58232576,4953.5,4950.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756063196173,0.58232576,4953.4,4952.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063196370,0.58232576,4953.3,4952.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756063196570,0.58232576,4953.2,4951.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756063196780,0.58232576,4953.1,4951.8,3.283258]
["bitfinex-derivatives","ETHF0:USTF0",1756063196979,0.58232576,4953.0,4951.8,3.283258]
["bitfinex-derivatives","ETHF0:USTF0",1756063197180,20.25132576,4952.9,4951.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756063197375,0.58232576,4952.8,4951.9,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063197575,0.1264,4952.0,4951.9,1.993558]
["bitfinex-derivatives","ETHF0:USTF0",1756063197782,0.74852576,4952.0,4951.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063197977,0.1674,4951.5,4951.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063198177,0.1674,4951.5,4951.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756063198379,0.75035901,4951.5,4951.4,2.843458]
["bitfinex-derivatives","ETHF0:USTF0",1756063198577,0.75035901,4951.5,4951.4,3.054358]
["bitfinex-derivatives","ETHF0:USTF0",1756063198773,0.75035901,4951.5,4951.4,2.79154081]
["bitfinex-derivatives","ETHF0:USTF0",1756063198978,0.75035901,4951.5,4951.4,0.79798281]
["bitfinex-derivatives","ETHF0:USTF0",1756063199180,0.75035901,4951.5,4951.4,0.64635739]
["bitfinex-derivatives","ETHF0:USTF0",1756063199377,1.06495901,4951.5,4951.4,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1756063199772,1.06495901,4951.5,4951.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756063199978,0.3146,4951.3,4949.5,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756063200179,0.3146,4951.1,4950.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063200479,0.85085901,4951.0,4950.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756063200680,1.20555901,4951.0,4949.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756063200978,0.3547,4950.8,4949.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063201183,0.6226,4950.8,4950.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756063201375,0.5834653,4950.8,4950.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756063201574,1.44612373,4952.4,4950.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1756063201777,21.08212373,4952.5,4951.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063201983,1.44612373,4952.7,4950.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756063202175,1.44612373,4952.7,4951.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063202376,29.094,4952.8,4951.0,0.88917795]
["bitfinex-derivatives","ETHF0:USTF0",1756063202579,29.094,4952.8,4951.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063202780,29.094,4952.8,4950.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1756063202981,29.094,4952.8,4951.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063203182,29.094,4952.8,4951.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063203483,0.1387,4952.7,4951.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063204189,0.1387,4952.7,4951.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063204383,30.54012373,4952.8,4952.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063204586,30.54012373,4952.8,4952.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063204786,30.54012373,4952.8,4952.2,0.3909116]
["bitfinex-derivatives","ETHF0:USTF0",1756063205086,30.85472373,4952.8,4952.2,0.3909116]
["bitfinex-derivatives","ETHF0:USTF0",1756063205288,0.0858,4952.7,4952.2,0.23930384]
["bitfinex-derivatives","ETHF0:USTF0",1756063205483,0.4004,4952.6,4952.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063205683,0.0858,4952.4,4951.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063205884,0.7414,4951.6,4951.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063207183,0.4004,4951.5,4951.1,0.88917795]
["bitfinex-derivatives","ETHF0:USTF0",1756063207384,0.341,4951.2,4951.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063207584,0.7414,4951.2,4951.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063208586,0.341,4950.7,4950.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063208891,0.7414,4950.7,4950.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756063209490,0.7414,4950.7,4950.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756063209881,0.341,4950.7,4950.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063210086,0.7414,4950.4,4950.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063210586,0.7414,4950.4,4950.3,1.21427795]
["bitfinex-derivatives","ETHF0:USTF0",1756063211288,0.7414,4950.4,4950.3,0.88917795]
["bitfinex-derivatives","ETHF0:USTF0",1756063211487,0.7414,4950.4,4949.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063211786,0.6544,4950.5,4949.9,2.17587795]
["bitfinex-derivatives","ETHF0:USTF0",1756063211983,0.7612,4950.5,4950.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756063212188,0.4214,4950.5,4950.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756063212679,1.0767,4950.5,4950.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063212880,0.7369,4950.2,4950.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756063213086,0.7369,4950.2,4949.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756063213087,1.0767,4950.2,4949.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756063213285,1.0767,4949.9,4949.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063213481,0.4214,4949.5,4949.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756063213685,1.3446894,4949.5,4949.4,2.75376978]
["bitfinex-derivatives","ETHF0:USTF0",1756063214491,1.3446894,4949.5,4945.1,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1756063214492,1.0057894,4949.5,4949.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063214793,1.6601894,4949.4,4948.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063215383,3.10631313,4949.4,4947.1,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1756063215684,5.6601894,4949.4,4948.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063215883,0.7612,4948.2,4948.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756063216192,1.6601894,4948.2,4948.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756063216392,1.3455894,4948.2,4948.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756063216589,1.0048894,4948.2,4948.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756063216789,0.7862894,4948.2,4948.1,2.50097795]
["bitfinex-derivatives","ETHF0:USTF0",1756063217088,1.6601894,4948.2,4947.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063217288,0.5834894,4948.1,4947.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063217484,0.7621,4948.1,4948.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756063217789,0.55750158,4949.2,4948.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063217990,0.3472,4950.3,4949.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063218189,0.3398,4950.2,4949.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063218394,0.3472,4950.1,4949.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063218582,0.687,4950.8,4948.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756063218787,19.624,4950.7,4949.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756063218987,19.624,4950.7,4949.2,0.25197071]
["bitfinex-derivatives","ETHF0:USTF0",1756063219193,19.624,4950.7,4949.3,1.23057071]
["bitfinex-derivatives","ETHF0:USTF0",1756063219392,19.624,4950.7,4949.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063219590,19.624,4950.7,4949.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756063219793,0.687,4950.8,4949.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063219995,0.687,4950.8,4949.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063220191,0.687,4950.8,4950.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756063220492,19.627,4951.1,4950.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063220688,0.19787901,4951.5,4950.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756063220886,0.19787901,4951.5,4950.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063220887,0.687,4951.8,4950.2,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063221087,0.3472,4951.7,4950.3,0.25189985]
["bitfinex-derivatives","ETHF0:USTF0",1756063221291,0.3472,4951.7,4950.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063221489,0.3472,4951.7,4950.7,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063221686,0.3472,4951.7,4950.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756063222202,0.3472,4951.7,4951.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063223696,0.3472,4951.7,4951.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756063223998,0.3472,4951.7,4951.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756063224192,19.9732,4952.0,4950.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063224388,19.9732,4952.0,4950.5,0.25474165]
["bitfinex-derivatives","ETHF0:USTF0",1756063224588,19.9732,4952.0,4950.6,1.2333425]
["bitfinex-derivatives","ETHF0:USTF0",1756063224794,19.9732,4952.0,4950.7,0.2547425]
["bitfinex-derivatives","ETHF0:USTF0",1756063225092,19.9732,4952.0,4950.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063225293,19.9732,4952.0,4951.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063225494,19.9732,4952.0,4951.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756063225795,19.9732,4952.0,4951.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756063226795,0.3398,4952.2,4950.0,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1756063226996,0.3472,4952.1,4950.1,0.2549075]
["bitfinex-derivatives","ETHF0:USTF0",1756063227302,0.3472,4952.1,4950.4,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756063227493,0.3472,4952.1,4950.5,1.2335075]
["bitfinex-derivatives","ETHF0:USTF0",1756063227690,0.3472,4952.1,4950.6,1.2483075]
["bitfinex-derivatives","ETHF0:USTF0",1756063228002,0.3472,4952.1,4951.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063228191,0.3472,4952.1,4951.1,0.2549075]
["bitfinex-derivatives","ETHF0:USTF0",1756063228396,0.3472,4952.1,4951.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756063229203,0.3472,4952.1,4951.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756063229899,0.55763164,4952.0,4951.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756063230199,0.55763164,4951.9,4951.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063230605,0.20793164,4951.9,4951.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063230802,0.3148,4953.0,4951.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756063231095,0.3332,4953.3,4951.8,0.6029252]
["bitfinex-derivatives","ETHF0:USTF0",1756063231299,0.3332,4953.3,4952.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063231499,0.3332,4953.3,4952.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063231799,0.3332,4953.3,4952.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756063232002,0.3332,4953.3,4951.8,0.26416397]
["bitfinex-derivatives","ETHF0:USTF0",1756063232197,0.3301,4953.7,4951.5,1.01001]
["bitfinex-derivatives","ETHF0:USTF0",1756063232198,0.3301,4953.7,4952.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756063232399,0.3301,4953.7,4952.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063232603,0.3148,4953.6,4952.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756063232906,0.3148,4953.4,4952.1,0.25449807]
["bitfinex-derivatives","ETHF0:USTF0",1756063233103,0.3148,4953.4,4951.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1756063233302,0.3148,4953.4,4952.0,0.6584596]
["bitfinex-derivatives","ETHF0:USTF0",1756063233607,0.9908,4953.3,4953.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756063233809,1.6357,4953.3,4953.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756063234002,1.6357,4953.3,4953.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756063234308,1.6357,4953.3,4953.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063234607,1.6357,4953.3,4953.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063234805,29.107,4954.0,4953.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063234806,0.3332,4953.6,4953.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063235007,0.3332,4953.6,4952.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756063235008,0.5425,4953.6,4953.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063235305,0.2301,4953.7,4953.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063235604,0.6576,4953.4,4953.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063235907,1.6357,4953.4,4953.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063236504,1.6357,4953.4,4953.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756063236711,0.6576,4953.2,4953.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063236905,1.6357,4953.2,4953.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063237307,0.9781,4953.7,4953.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756063237507,1.4175,4953.7,4953.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756063237706,1.4175,4953.7,4953.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063237903,1.3056,4953.7,4953.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063238108,0.7726,4953.7,4953.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063238515,1.0874,4953.7,4953.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063238706,1.6357,4953.7,4953.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063240106,1.3025,4953.7,4953.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756063240309,0.648,4952.9,4951.4,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756063240507,0.9908,4952.8,4952.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756063240709,1.3056,4952.8,4952.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063240903,1.6357,4952.8,4952.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063241106,1.6357,4952.8,4952.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756063241313,1.6357,4952.8,4952.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756063241507,0.4275,4952.5,4952.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063241708,0.6576,4952.5,4952.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063242007,1.6357,4952.5,4952.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063242711,1.6357,4952.5,4950.6,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756063242712,0.6576,4952.5,4950.6,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756063242914,0.6449,4952.4,4950.8,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756063243113,0.3332,4952.3,4951.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756063243416,0.3332,4952.3,4951.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756063243608,0.3332,4952.3,4951.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756063243808,0.7726,4952.3,4952.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063244013,20.2663,4952.8,4952.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756063244213,21.2387,4952.8,4952.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756063244510,0.6449,4952.7,4952.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756063244710,0.9781,4952.3,4951.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756063244918,1.0874,4951.9,4951.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063245108,1.6357,4951.9,4951.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063246516,1.3056,4951.9,4951.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063246714,0.7726,4951.9,4951.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063246906,1.0874,4951.9,4951.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063247610,0.3332,4952.2,4951.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756063247809,0.9908,4952.7,4952.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756063248006,1.86046998,4952.7,4952.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063248214,1.86046998,4952.7,4952.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063248905,1.32746998,4952.7,4952.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756063249415,1.32746998,4952.7,4952.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756063249416,2.19056998,4952.7,4952.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756063250213,1.6357,4951.8,4951.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756063250513,1.0874,4951.3,4951.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756063250922,1.0874,4951.3,4951.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063251116,1.6357,4951.3,4951.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063251620,2.19171499,4951.3,4951.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063252119,1.86161499,4951.3,4951.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756063252318,0.3332,4952.7,4951.2,4.27543628]
["bitfinex-derivatives","ETHF0:USTF0",1756063252513,1.44662368,4953.3,4952.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756063252514,0.55609088,4952.6,4952.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756063252718,0.3332,4953.3,4952.3,0.25516471]
["bitfinex-derivatives","ETHF0:USTF0",1756063252921,0.3332,4954.2,4953.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756063253116,0.55596135,4954.1,4953.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063253420,0.55596135,4954.1,4953.1,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756063253421,0.55596135,4954.0,4953.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756063253621,0.648,4954.9,4954.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756063253815,0.5558509,4954.8,4954.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756063254014,0.5558509,4954.7,4954.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756063254217,0.5558509,4954.6,4953.2,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756063254410,0.8890509,4954.5,4954.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063254610,0.5558509,4954.4,4954.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756063255012,0.8890509,4954.4,4953.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756063255220,0.5558509,4954.3,4953.4,0.253467]
["bitfinex-derivatives","ETHF0:USTF0",1756063255416,0.5558509,4954.2,4953.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756063255622,0.5558509,4954.1,4953.2,0.27007166]
["bitfinex-derivatives","ETHF0:USTF0",1756063255817,0.5558509,4954.0,4953.3,0.25343945]
["bitfinex-derivatives","ETHF0:USTF0",1756063256121,0.5558509,4953.9,4953.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756063256322,0.5558509,4953.8,4953.3,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756063256624,0.3332,4954.4,4953.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756063256923,0.55568921,4954.3,4953.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756063257116,0.55568921,4954.2,4954.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063258819,0.87898921,4954.2,4954.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063260726,0.55568921,4954.2,4954.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756063260927,0.3233,4954.7,4954.1,0.91721322]
["bitfinex-derivatives","ETHF0:USTF0",1756063261127,0.55561456,4954.6,4954.2,0.25321322]
["bitfinex-derivatives","ETHF0:USTF0",1756063261315,0.55561456,4954.5,4953.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063261514,0.55561456,4954.4,4953.7,0.90774859]
["bitfinex-derivatives","ETHF0:USTF0",1756063261720,0.3233,4954.7,4953.8,0.25324859]
["bitfinex-derivatives","ETHF0:USTF0",1756063261921,0.55540794,4954.6,4953.9,0.56574859]
["bitfinex-derivatives","ETHF0:USTF0",1756063262126,0.357,4955.1,4953.2,0.26614103]
["bitfinex-derivatives","ETHF0:USTF0",1756063262127,1.20990794,4954.5,4954.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063262419,0.87870794,4954.4,4954.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063263528,0.55540794,4954.4,4954.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063266625,0.78230794,4954.4,4954.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063266826,1.10560794,4954.4,4954.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063267229,0.78230794,4954.4,4954.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063267530,1.87700794,4954.4,4954.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063267730,2.23400794,4954.4,4954.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756063268129,0.3233,4954.1,4953.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756063268428,0.2269,4953.3,4953.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756063268625,1.6786,4953.3,4953.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756063268831,1.6786,4953.3,4953.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756063269032,2.2332079,4953.3,4953.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756063269226,1.0115,4953.2,4952.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063269532,1.3216,4953.0,4952.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063269731,1.8762326,4953.0,4952.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063270225,1.3216,4953.0,4952.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063270730,0.773,4953.0,4952.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756063271320,0.9904,4953.0,4952.0,0.26474831]
["bitfinex-derivatives","ETHF0:USTF0",1756063271523,1.6786,4952.9,4952.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756063271730,2.23328404,4952.9,4952.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756063272224,1.6786,4952.9,4952.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756063272720,1.6786,4952.9,4952.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063272721,2.23332361,4952.9,4952.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063272927,1.6786,4952.6,4952.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756063273726,0.357,4953.1,4952.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756063273927,0.3312,4953.6,4953.0,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1756063274227,0.3312,4954.3,4954.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756063274426,0.55475003,4954.2,4954.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063276028,0.55475003,4954.2,4950.3,2.52055995]
["bitfinex-derivatives","ETHF0:USTF0",1756063276029,0.3312,4954.1,4953.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063276224,0.55494687,4954.0,4953.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063276430,1.0115,4953.8,4953.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063276634,1.0115,4953.8,4953.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063276635,1.0115,4953.7,4953.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063276934,0.0201,4954.5,4953.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063277229,0.357,4954.1,4953.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063277430,0.55506423,4954.0,4952.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063277630,0.6545,4953.6,4952.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063277822,0.6545,4954.1,4952.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756063278027,0.55524477,4954.0,4953.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063278227,0.6545,4954.6,4953.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756063278427,0.55536048,4954.5,4954.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756063278630,0.3233,4954.6,4954.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063278830,0.3233,4954.6,4954.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756063279033,0.3233,4954.6,4954.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063279234,0.3233,4955.2,4954.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1756063279436,0.3233,4955.2,4954.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756063279633,0.3233,4955.2,4954.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756063279835,0.3312,4955.1,4954.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756063280135,0.3312,4955.7,4954.8,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756063280324,0.6545,4955.5,4954.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063280629,0.3233,4955.2,4954.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756063280836,0.0201,4956.0,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063281034,0.55540228,4955.9,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063281234,0.0201,4956.0,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063281235,0.55540228,4955.8,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063281431,0.55540228,4955.7,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063281637,1.0115,4955.5,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063281831,1.0115,4955.3,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063282031,0.55578971,4955.2,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063282233,1.0115,4955.0,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063282435,1.5679068,4954.9,4954.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063282625,0.5564068,4954.9,4954.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063282826,0.5564068,4954.8,4954.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063283027,1.0115,4954.3,4954.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756063283228,0.3233,4954.2,4954.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063283431,0.6545,4954.2,4954.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756063283933,0.6545,4954.2,4954.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063284238,0.3233,4954.2,4954.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063285438,0.3233,4955.0,4954.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1756063285633,0.55634715,4954.9,4954.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756063285839,0.3312,4954.6,4954.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063286038,1.0115,4954.6,4954.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063286537,1.0115,4954.5,4953.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063286736,1.0115,4954.3,4953.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063286935,0.3233,4954.1,4953.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063287131,0.3312,4954.2,4953.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756063287336,0.3233,4954.0,4953.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756063287535,0.3233,4954.0,4953.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756063288737,0.6498,4955.6,4953.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756063288938,0.3353,4955.4,4954.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756063289138,1.19805658,4955.3,4954.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756063289341,0.55635658,4955.2,4954.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756063289540,0.55635658,4955.1,4954.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756063289843,0.6417,4954.9,4954.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756063290042,1.19805658,4954.8,4954.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756063290240,2.15277998,4957.4,4957.1,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756063290537,0.6417,4958.1,4957.1,0.44172544]
["bitfinex-derivatives","ETHF0:USTF0",1756063290738,0.6417,4958.1,4957.2,2.77807138]
["bitfinex-derivatives","ETHF0:USTF0",1756063290940,0.3145,4958.0,4957.1,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063291135,0.3353,4957.9,4957.1,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063291338,0.3145,4957.8,4957.2,0.29468375]
["bitfinex-derivatives","ETHF0:USTF0",1756063291538,0.6498,4957.6,4957.3,0.29468375]
["bitfinex-derivatives","ETHF0:USTF0",1756063291842,0.977,4957.5,4957.4,0.29468375]
["bitfinex-derivatives","ETHF0:USTF0",1756063292639,4.977,4957.5,4957.4,0.29468375]
["bitfinex-derivatives","ETHF0:USTF0",1756063293040,4.977,4957.5,4957.4,0.28334394]
["bitfinex-derivatives","ETHF0:USTF0",1756063293236,4.977,4957.5,4957.4,0.31259099]
["bitfinex-derivatives","ETHF0:USTF0",1756063293638,0.3145,4957.4,4956.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063293845,0.3272,4957.2,4956.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063294353,0.3272,4957.0,4956.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063294539,0.3272,4956.8,4956.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063294743,0.0201,4959.1,4955.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063294947,0.977,4956.6,4955.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063296241,0.977,4956.6,4955.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063297242,0.3145,4956.4,4955.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063297441,20.138,4958.8,4955.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063297748,20.138,4958.8,4955.3,0.42441356]
["bitfinex-derivatives","ETHF0:USTF0",1756063297749,0.3272,4958.3,4955.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063297946,0.977,4958.1,4954.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063298142,0.3145,4957.9,4954.8,1.17454924]
["bitfinex-derivatives","ETHF0:USTF0",1756063298341,0.6498,4957.7,4954.8,1.17454924]
["bitfinex-derivatives","ETHF0:USTF0",1756063298543,0.977,4957.6,4954.8,1.17454924]
["bitfinex-derivatives","ETHF0:USTF0",1756063298846,29.075,4958.0,4954.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063299049,0.977,4957.7,4954.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063299241,29.075,4958.0,4954.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063299445,0.977,4957.9,4954.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063299648,29.075,4958.0,4954.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063299951,0.977,4957.9,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063300153,0.977,4957.7,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063300352,0.977,4957.5,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063300555,30.51744732,4958.0,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063301151,0.977,4957.8,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063301351,1.44244732,4957.9,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063301552,0.3272,4957.5,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063301858,1.44244732,4957.9,4954.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063302052,0.6625,4957.0,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063302250,0.46902277,4956.9,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063302451,0.46902277,4956.8,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063302649,0.46902277,4956.7,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063302845,1.44602277,4956.6,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063303152,0.6417,4956.2,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063303347,0.977,4956.0,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063303550,1.44244732,4957.9,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063303551,0.3272,4955.8,4955.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063303751,0.6498,4956.8,4955.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756063303955,0.6498,4956.8,4955.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063304256,0.6498,4956.8,4955.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756063304452,0.6498,4956.8,4955.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063305355,0.6498,4956.8,4955.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756063305356,0.6498,4956.8,4956.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063305949,0.4693454,4956.7,4955.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063306151,0.977,4956.5,4954.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063306352,0.977,4956.3,4955.0,0.27154301]
["bitfinex-derivatives","ETHF0:USTF0",1756063306551,0.3272,4956.1,4955.1,0.27154301]
["bitfinex-derivatives","ETHF0:USTF0",1756063306752,1.44244732,4958.2,4954.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063306952,0.6498,4957.7,4955.3,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063307155,0.6625,4957.4,4955.5,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063307452,0.46950877,4957.3,4955.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063307754,0.977,4956.9,4955.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063307952,0.46950877,4956.8,4955.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756063308153,0.977,4956.5,4955.8,0.27163956]
["bitfinex-derivatives","ETHF0:USTF0",1756063308357,0.46950877,4956.4,4955.9,0.27163956]
["bitfinex-derivatives","ETHF0:USTF0",1756063308555,0.977,4956.1,4956.0,0.27163956]
["bitfinex-derivatives","ETHF0:USTF0",1756063309355,0.977,4956.1,4955.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063309555,0.3353,4956.0,4955.5,0.26871433]
["bitfinex-derivatives","ETHF0:USTF0",1756063309854,0.977,4957.6,4955.6,0.26871433]
["bitfinex-derivatives","ETHF0:USTF0",1756063310049,0.3145,4957.2,4955.7,0.26871433]
["bitfinex-derivatives","ETHF0:USTF0",1756063310358,0.977,4955.9,4955.8,0.26871433]
["bitfinex-derivatives","ETHF0:USTF0",1756063310558,0.3353,4955.8,4954.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063310757,0.6498,4955.8,4955.0,0.2687573]
["bitfinex-derivatives","ETHF0:USTF0",1756063310959,0.6498,4955.8,4955.1,0.2687573]
["bitfinex-derivatives","ETHF0:USTF0",1756063311156,0.6498,4955.8,4955.2,0.2687573]
["bitfinex-derivatives","ETHF0:USTF0",1756063311351,0.3272,4955.9,4955.3,0.2687573]
["bitfinex-derivatives","ETHF0:USTF0",1756063311654,0.6498,4956.0,4954.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063311863,0.3353,4955.8,4954.7,0.25621014]
["bitfinex-derivatives","ETHF0:USTF0",1756063312053,0.00466944,4956.1,4954.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063312253,0.977,4955.5,4954.7,0.25627532]
["bitfinex-derivatives","ETHF0:USTF0",1756063312455,0.977,4955.5,4953.7,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756063312456,0.6625,4955.9,4953.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756063312649,0.3272,4955.7,4953.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063312855,0.977,4956.0,4954.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756063313051,0.47000246,4955.9,4954.1,0.25629477]
["bitfinex-derivatives","ETHF0:USTF0",1756063313258,0.47000246,4955.8,4954.2,0.25629477]
["bitfinex-derivatives","ETHF0:USTF0",1756063313460,0.47000246,4955.7,4954.3,0.25629477]
["bitfinex-derivatives","ETHF0:USTF0",1756063313658,29.07866944,4956.1,4954.4,0.25629477]
["bitfinex-derivatives","ETHF0:USTF0",1756063313860,0.6417,4955.8,4954.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063314056,49.03466944,4956.1,4954.3,0.61537237]
["bitfinex-derivatives","ETHF0:USTF0",1756063314361,49.03466944,4956.1,4954.4,0.56837237]
["bitfinex-derivatives","ETHF0:USTF0",1756063314362,0.3272,4955.5,4954.4,0.56837237]
["bitfinex-derivatives","ETHF0:USTF0",1756063314549,0.3272,4955.5,4954.5,0.25627237]
["bitfinex-derivatives","ETHF0:USTF0",1756063314550,0.6498,4955.3,4954.5,0.25627237]
["bitfinex-derivatives","ETHF0:USTF0",1756063314753,0.977,4955.1,4954.6,0.25627237]
["bitfinex-derivatives","ETHF0:USTF0",1756063314959,0.977,4954.9,4954.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063315153,0.977,4956.0,4954.7,0.26218704]
["bitfinex-derivatives","ETHF0:USTF0",1756063315358,0.977,4955.7,4954.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063315558,0.3353,4955.6,4954.7,0.26218165]
["bitfinex-derivatives","ETHF0:USTF0",1756063315760,0.3145,4955.5,4954.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063316064,0.6498,4955.6,4954.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756063316264,0.6498,4955.6,4954.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063317161,0.6498,4955.6,4955.0,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756063317365,0.3145,4956.0,4955.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756063317560,0.6498,4955.9,4955.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756063317767,0.3353,4955.9,4955.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063317967,0.3353,4955.9,4955.8,0.59528024]
["bitfinex-derivatives","ETHF0:USTF0",1756063318267,0.6619,4955.9,4955.8,0.59528024]
["bitfinex-derivatives","ETHF0:USTF0",1756063318965,1.0086,4955.9,4955.8,0.57428024]
["bitfinex-derivatives","ETHF0:USTF0",1756063321756,1.0086,4955.9,4955.8,0.26208024]
["bitfinex-derivatives","ETHF0:USTF0",1756063322863,0.3266,4955.8,4953.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756063323056,1.0067,4956.0,4954.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756063323256,0.00466944,4956.1,4954.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063323460,1.0067,4955.9,4954.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063323658,1.0067,4955.8,4954.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756063323864,0.00466944,4956.1,4954.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063324062,0.66,4955.6,4954.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063324258,0.66466944,4956.1,4955.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756063324458,0.3266,4956.0,4955.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063324658,0.6733,4956.0,4955.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063324863,0.3266,4955.8,4955.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063325068,0.66,4955.6,4954.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063325370,0.66,4955.6,4955.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756063325665,0.66,4955.6,4955.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063325865,0.66,4955.6,4955.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063326067,0.66,4955.6,4955.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063326263,0.00466944,4956.1,4954.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1756063326264,0.00466944,4956.1,4954.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756063326469,0.33126944,4956.1,4955.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756063326668,0.33126944,4956.1,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063326868,0.33126944,4956.1,4955.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063327068,0.3334,4956.0,4955.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063327270,1.0067,4955.9,4955.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063327469,1.0067,4956.0,4955.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063327666,0.00466944,4956.1,4955.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063327873,0.66,4956.0,4955.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063328072,0.66,4956.0,4955.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063328269,0.00466944,4956.1,4955.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756063328470,0.00466944,4956.1,4955.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063328666,0.00466944,4956.1,4955.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756063328866,0.00466944,4956.1,4955.6,0.59300241]
["bitfinex-derivatives","ETHF0:USTF0",1756063329075,0.00466944,4956.1,4955.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063329376,0.00466944,4956.1,4956.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063330166,0.00466944,4956.1,4956.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063330369,0.6801,4957.5,4956.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063330669,1.0067,4959.3,4957.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756063330875,1.0067,4959.0,4956.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063331167,0.3467,4958.7,4957.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063331370,0.66,4958.6,4957.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756063331566,0.66,4958.6,4957.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063332473,0.3334,4958.6,4957.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063332776,0.3334,4959.3,4957.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063332972,0.3334,4959.1,4956.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063333172,1.0067,4958.9,4956.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063333374,1.0067,4958.7,4956.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063333570,0.47010177,4958.6,4956.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063333769,1.0067,4958.2,4956.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063334074,0.66,4957.9,4956.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063334374,19.763,4958.1,4956.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063334577,0.3467,4957.9,4956.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063334777,0.3467,4957.7,4956.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063335073,0.47002479,4957.6,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063335269,0.47002479,4957.5,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063335475,1.0067,4957.1,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063335672,0.47002479,4957.0,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063335873,0.47002479,4956.9,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063336076,1.0067,4956.7,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063336268,0.3467,4957.3,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063336572,0.49020095,4957.2,4955.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063336777,0.47010095,4957.1,4954.8,0.75024124]
["bitfinex-derivatives","ETHF0:USTF0",1756063337075,0.45714094,4957.3,4954.8,0.75024124]
["bitfinex-derivatives","ETHF0:USTF0",1756063337076,1.0067,4956.9,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063337268,1.0067,4956.7,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063337470,1.0067,4956.5,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063337778,0.3467,4956.2,4955.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063337972,0.66,4956.0,4955.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063338172,1.0067,4955.9,4955.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063338373,0.6801,4955.9,4955.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063338678,0.3334,4955.7,4955.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063338879,0.3266,4955.8,4955.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063339083,0.3334,4956.2,4955.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063339289,0.3334,4956.2,4955.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063339487,0.6733,4955.9,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063339680,1.0067,4955.8,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063339881,1.0067,4957.2,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063340081,1.0067,4957.0,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063340281,0.47012662,4956.9,4954.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063340479,29.071,4957.6,4955.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063340480,0.6801,4956.6,4955.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063340686,1.0067,4956.3,4955.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063340886,0.3467,4956.1,4955.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063341189,0.66,4955.9,4955.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063341682,29.071,4957.6,4955.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063341877,0.66,4955.7,4955.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063342285,0.3467,4955.8,4955.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063342286,0.66,4956.2,4955.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063343084,0.66,4956.2,4955.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063343385,0.66,4956.1,4955.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756063343579,0.66,4956.1,4955.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063343885,0.3266,4956.0,4955.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756063344390,0.3334,4956.1,4955.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756063344590,0.3334,4956.1,4955.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756063344786,0.3266,4956.5,4955.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756063344993,29.071,4957.6,4956.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063345194,0.47021248,4957.5,4956.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063345488,0.66,4957.2,4956.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063345693,0.66,4957.2,4955.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756063345694,0.66,4957.2,4956.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063345991,0.3334,4957.6,4956.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063346191,0.3266,4957.7,4956.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063346386,0.3266,4957.7,4956.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063346782,0.3334,4957.6,4956.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063348891,0.3357,4957.5,4956.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756063350999,0.9947,4957.0,4956.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756063351192,0.6729,4956.5,4956.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756063351497,1.3375,4956.5,4956.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063351687,0.883,4956.5,4956.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063352092,19.646,4958.1,4956.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756063352294,0.6646,4957.9,4956.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756063352592,0.3357,4958.6,4956.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063352786,0.3218,4958.2,4957.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756063352992,0.3218,4958.2,4957.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756063352993,0.3357,4958.1,4957.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756063353193,1.0018,4958.0,4957.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756063353490,1.6593,4958.0,4957.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063355095,0.883,4958.0,4957.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063355293,0.6646,4958.0,4957.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063355895,29.072,4959.0,4958.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756063356091,29.072,4959.0,4956.7,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1756063356092,19.61,4960.0,4958.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063356298,0.6729,4958.6,4958.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063356602,1.6593,4958.6,4958.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063357098,1.1122,4958.6,4958.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063357295,1.6593,4958.6,4958.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756063357600,1.6593,4958.6,4958.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063357995,0.4476,4958.1,4958.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756063358193,1.3375,4958.1,4958.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756063358390,0.6646,4958.6,4958.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756063358595,0.2292,4958.2,4958.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756063358898,0.3218,4958.5,4958.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756063359104,0.3218,4958.5,4958.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063359105,1.6593,4958.5,4958.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063360001,0.3357,4958.5,4958.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063360298,0.6646,4958.9,4958.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063360503,0.3218,4959.4,4958.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063360694,0.9947,4959.4,4959.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756063361091,1.3236,4959.4,4959.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756063361398,0.6729,4958.5,4958.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756063361603,1.6593,4958.5,4958.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756063361802,19.69,4960.2,4958.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063362005,0.46897412,4960.1,4958.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063362304,0.9864,4959.7,4958.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063362504,1.6593,4958.6,4958.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063362807,0.9864,4960.0,4958.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063363118,0.46890296,4959.9,4958.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063363297,0.9864,4959.6,4958.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063363498,0.3218,4959.5,4958.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063363691,0.1201,4960.2,4958.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063363893,0.2292,4958.9,4958.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756063364104,1.6593,4958.9,4958.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063364292,1.6593,4958.9,4958.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756063364498,1.6593,4958.9,4958.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063364999,1.6593,4958.9,4958.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063365398,0.6646,4958.8,4956.8,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1756063365593,0.0201,4960.0,4957.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1756063365793,0.0201,4959.8,4957.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063366106,1.3304,4957.9,4957.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063366302,1.6593,4957.9,4957.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063366900,1.6593,4957.9,4957.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756063367113,1.6593,4957.9,4957.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063367404,1.6593,4957.6,4957.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063367597,0.6729,4957.1,4957.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756063367902,1.6593,4957.1,4957.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756063368102,1.6593,4957.1,4957.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063368600,0.6729,4957.1,4956.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756063368804,0.2253,4956.8,4956.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756063368999,1.6593,4956.8,4956.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063369197,1.6593,4956.8,4956.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756063369397,1.6593,4956.8,4956.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756063371903,29.06,4958.7,4956.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063372109,29.06,4958.7,4956.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063372110,1.6593,4956.9,4956.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063372410,0.6729,4956.9,4956.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063372608,1.6593,4956.5,4956.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756063373506,0.6729,4956.5,4955.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063373702,0.3218,4956.4,4955.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063373902,1.2156,4956.2,4956.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756063374098,0.6729,4956.2,4956.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756063374506,0.3218,4956.1,4955.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756063374808,1.6593,4955.9,4955.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756063375008,1.6593,4955.9,4955.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063375200,0.3357,4956.4,4955.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756063375400,0.3357,4957.1,4956.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756063375609,1.0086,4957.1,4957.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063375810,1.3375,4957.1,4957.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756063376011,1.6593,4957.1,4957.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756063376511,1.3375,4957.1,4957.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756063376713,1.1122,4957.1,4957.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756063377407,1.6593,4957.6,4957.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756063378109,0.6729,4957.6,4957.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063378311,0.6472,4957.1,4957.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063378507,1.6454,4957.1,4957.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063378707,1.6454,4957.1,4957.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063379914,1.6454,4957.1,4957.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756063380210,0.6635,4957.0,4956.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756063380402,0.6508,4958.6,4956.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063380603,0.9982,4958.5,4957.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063380808,1.0877,4957.4,4957.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756063381004,1.0877,4957.4,4957.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756063382113,0.6635,4957.4,4957.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756063382614,0.3347,4958.2,4957.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756063382821,0.9819,4958.1,4958.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063383125,0.38214512,4959.8,4956.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063383126,0.6472,4957.0,4956.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063383316,1.6454,4956.8,4956.7,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756063383520,1.6454,4956.8,4956.7,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1756063383720,1.6454,4956.8,4956.7,1.16348]
["bitfinex-derivatives","ETHF0:USTF0",1756063384125,1.6454,4956.8,4956.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063384619,0.0201,4959.7,4956.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756063384822,1.6454,4957.3,4957.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063385217,0.6472,4956.0,4955.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063385412,1.6454,4956.0,4955.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063385620,1.6454,4955.3,4955.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063385820,1.6454,4955.3,4954.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756063386017,0.9982,4955.2,4954.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756063386323,1.0877,4954.8,4954.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063386525,1.3107,4954.8,4954.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063386725,1.3107,4954.8,4954.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756063387320,1.3107,4954.8,4954.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063387624,0.37967403,4957.4,4954.3,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1756063387625,1.3107,4954.4,4954.3,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1756063387924,1.0877,4954.7,4954.6,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1756063388121,1.0877,4954.7,4954.6,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1756063388320,1.0877,4954.7,4954.6,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1756063388620,1.3107,4954.7,4954.6,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1756063388823,1.6454,4954.7,4954.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063392417,0.57523544,4955.2,4955.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756063392619,0.9946,4955.7,4955.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063392819,1.3293,4955.7,4955.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063393028,0.9819,4956.3,4956.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756063393325,1.3293,4956.3,4956.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756063393723,1.3293,4956.3,4956.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756063393926,1.3293,4956.3,4956.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063394126,0.9946,4956.3,4956.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063394427,1.3293,4956.8,4956.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063394629,1.6454,4956.8,4956.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063398130,1.6454,4956.8,4956.7,1.13771362]
["bitfinex-derivatives","ETHF0:USTF0",1756063398323,1.6454,4956.8,4956.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756063399122,1.3107,4956.8,4956.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756063399326,0.6635,4956.8,4956.7,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756063399530,1.6454,4957.1,4957.0,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1756063399725,1.3107,4957.1,4957.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1756063399926,1.0877,4957.1,4957.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1756063400525,0.5442,4957.5,4957.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756063400734,0.5256,4957.5,4957.4,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1756063401234,0.873,4957.5,4957.4,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1756063401632,1.3107,4957.5,4957.4,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1756063402029,0.9946,4957.9,4957.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756063402335,1.6454,4957.9,4957.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756063403034,1.6454,4957.9,4957.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756063403336,1.6454,4957.9,4957.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756063403931,1.3107,4958.5,4958.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1756063404139,1.6454,4958.5,4958.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756063404531,1.6454,4958.5,4958.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756063404729,1.6454,4958.5,4958.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756063405233,1.6454,4958.5,4958.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756063405431,1.6454,4958.5,4958.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756063405735,1.3107,4958.5,4958.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756063406628,1.6454,4958.5,4958.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756063407428,1.6454,4958.5,4958.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756063407931,1.0968,4958.5,4958.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756063408126,1.3243,4958.5,4958.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756063408434,1.6532,4958.5,4958.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1756063408625,1.6532,4958.5,4958.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756063409126,1.631,4957.7,4957.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756063409435,0.9897,4958.2,4958.1,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1756063409636,0.9897,4958.2,4958.1,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1756063410032,1.631,4958.2,4958.1,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1756063410434,0.8664,4958.2,4958.1,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1756063410729,1.0746,4958.2,4958.1,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1756063410934,1.3021,4958.2,4958.1,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1756063411130,1.631,4958.2,4958.1,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1756063411434,1.631,4958.2,4958.1,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1756063412332,0.6608,4958.9,4958.8,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756063412539,0.6608,4958.9,4958.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756063412730,0.6608,4958.9,4958.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756063412931,0.4333,4958.4,4958.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756063413131,1.631,4958.4,4958.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756063414538,0.6608,4958.1,4958.0,19.96651]
["bitfinex-derivatives","ETHF0:USTF0",1756063414743,0.6608,4958.1,4957.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756063414939,0.6608,4957.4,4957.3,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756063415129,1.3021,4957.4,4957.3,21.04637]
["bitfinex-derivatives","ETHF0:USTF0",1756063415335,0.9883,4957.8,4957.7,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1756063415737,1.631,4957.8,4957.7,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1756063416945,1.631,4957.8,4957.7,1.16384]
["bitfinex-derivatives","ETHF0:USTF0",1756063417643,1.631,4957.8,4957.7,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1756063417842,1.631,4957.8,4957.7,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756063422046,1.631,4957.8,4957.7,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1756063422647,1.631,4957.8,4957.7,19.95554]
["bitfinex-derivatives","ETHF0:USTF0",1756063423744,1.631,4957.8,4957.7,19.95454]
["bitfinex-derivatives","ETHF0:USTF0",1756063423942,1.631,4957.8,4957.7,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756063424245,0.1,4960.2,4957.5,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1756063424246,1.631,4957.6,4957.5,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1756063424450,1.631,4957.6,4957.5,21.03435]
["bitfinex-derivatives","ETHF0:USTF0",1756063424651,1.631,4957.6,4957.5,20.71285]
["bitfinex-derivatives","ETHF0:USTF0",1756063425145,1.631,4957.6,4957.4,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756063425359,1.631,4957.5,4957.4,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756063425654,1.631,4957.5,4957.4,20.17105]
["bitfinex-derivatives","ETHF0:USTF0",1756063426056,1.631,4957.5,4957.4,20.71085]
["bitfinex-derivatives","ETHF0:USTF0",1756063426247,1.631,4957.5,4957.4,21.03235]
["bitfinex-derivatives","ETHF0:USTF0",1756063426446,0.9897,4958.0,4957.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756063426648,0.9897,4958.0,4957.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756063426953,0.3138,4957.9,4957.4,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1756063427151,1.631,4957.7,4957.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756063428859,0.1,4960.2,4956.7,1.31736694]
["bitfinex-derivatives","ETHF0:USTF0",1756063428860,0.6608,4956.8,4956.7,1.31736694]
["bitfinex-derivatives","ETHF0:USTF0",1756063429064,1.631,4956.8,4956.7,1.53686694]
["bitfinex-derivatives","ETHF0:USTF0",1756063429560,1.631,4957.2,4957.1,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1756063429860,1.631,4957.2,4957.1,21.02839]
["bitfinex-derivatives","ETHF0:USTF0",1756063429861,1.3021,4957.2,4957.1,21.02839]
["bitfinex-derivatives","ETHF0:USTF0",1756063430657,0.3275,4957.2,4957.1,21.02839]
["bitfinex-derivatives","ETHF0:USTF0",1756063430961,1.631,4957.5,4957.4,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1756063431557,1.44244732,4959.7,4956.7,0.37294694]
["bitfinex-derivatives","ETHF0:USTF0",1756063431558,0.9702,4957.4,4956.7,0.37294694]
["bitfinex-derivatives","ETHF0:USTF0",1756063431859,1.631,4956.8,4956.7,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1756063432052,1.631,4956.8,4956.7,20.49748817]
["bitfinex-derivatives","ETHF0:USTF0",1756063432257,1.631,4956.6,4956.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756063433155,1.631,4956.6,4956.5,1.16393]
["bitfinex-derivatives","ETHF0:USTF0",1756063433559,1.631,4956.6,4956.5,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1756063433766,1.631,4956.6,4956.5,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1756063434455,0.6608,4956.3,4956.2,0.33686634]
["bitfinex-derivatives","ETHF0:USTF0",1756063434659,1.631,4955.9,4955.8,19.94369]
["bitfinex-derivatives","ETHF0:USTF0",1756063435565,1.3021,4955.9,4955.8,21.35451911]
["bitfinex-derivatives","ETHF0:USTF0",1756063435958,1.631,4955.9,4955.8,21.35451911]
["bitfinex-derivatives","ETHF0:USTF0",1756063436160,1.631,4955.9,4955.8,21.03301911]
["bitfinex-derivatives","ETHF0:USTF0",1756063436354,1.631,4955.9,4955.8,21.35451911]
["bitfinex-derivatives","ETHF0:USTF0",1756063436858,1.631,4955.9,4955.8,21.03301911]
["bitfinex-derivatives","ETHF0:USTF0",1756063437262,1.631,4955.9,4955.8,21.35451911]
["bitfinex-derivatives","ETHF0:USTF0",1756063437659,0.0201,4957.1,4956.4,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756063437864,1.6081,4956.5,4956.4,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1756063439063,1.6081,4956.5,4956.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756063439263,0.6254,4955.9,4954.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756063439567,1.2692,4955.0,4954.9,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1756063439773,1.2692,4955.0,4954.9,21.20630987]
["bitfinex-derivatives","ETHF0:USTF0",1756063440270,1.6081,4955.0,4954.9,1.50005609]
["bitfinex-derivatives","ETHF0:USTF0",1756063440660,1.0495,4955.0,4954.9,1.81855609]
["bitfinex-derivatives","ETHF0:USTF0",1756063440859,1.2692,4955.0,4954.9,1.50005609]
["bitfinex-derivatives","ETHF0:USTF0",1756063441065,1.6081,4955.0,4954.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1756063441260,1.6081,4955.0,4954.9,19.93777]
["bitfinex-derivatives","ETHF0:USTF0",1756063441865,1.6081,4955.0,4954.9,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756063443366,1.6081,4955.0,4954.9,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1756063443865,0.9643,4955.4,4955.3,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1756063444173,1.6081,4955.4,4955.3,20.69644]
["bitfinex-derivatives","ETHF0:USTF0",1756063444357,1.6081,4955.4,4955.3,20.15294]
["bitfinex-derivatives","ETHF0:USTF0",1756063444668,0.6254,4955.2,4955.1,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756063444858,1.6081,4955.2,4955.1,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756063445868,0.6254,4955.2,4955.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756063446067,1.3884,4955.1,4955.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756063446259,1.6081,4955.1,4955.0,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1756063446461,0.6254,4954.2,4954.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756063446664,1.6081,4953.7,4953.6,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1756063446863,1.6081,4953.7,4953.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756063448173,1.6081,4953.4,4953.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756063448573,1.6081,4953.4,4953.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756063449170,1.6081,4953.4,4953.3,20.4861671]
["bitfinex-derivatives","ETHF0:USTF0",1756063449365,1.6081,4953.4,4953.3,0.7429671]
["bitfinex-derivatives","ETHF0:USTF0",1756063449567,1.6081,4953.4,4953.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756063449873,1.6081,4953.1,4953.0,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756063450075,0.6254,4953.1,4952.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756063450374,1.6081,4952.9,4952.8,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756063452264,1.4048,4952.8,4952.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756063452465,0.3115,4953.2,4952.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756063452771,1.2692,4953.5,4953.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756063452972,1.2692,4953.5,4953.4,21.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756063453576,1.6081,4953.5,4953.4,20.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756063453968,0.9643,4953.7,4953.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756063454173,0.9643,4953.7,4953.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756063454375,0.9643,4954.2,4954.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756063454573,0.9643,4954.2,4954.1,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756063454874,1.2966,4953.3,4953.2,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1756063455175,1.6081,4953.3,4953.2,20.14411]
["bitfinex-derivatives","ETHF0:USTF0",1756063455577,1.6081,4953.7,4953.6,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1756063456077,1.2692,4953.7,4953.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756063456375,0.3323,4953.7,4953.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756063459672,0.6438,4953.7,4953.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756063460370,1.2692,4953.7,4953.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756063460573,0.2197,4953.5,4953.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756063460785,1.6081,4952.6,4952.5,1.09325652]
["bitfinex-derivatives","ETHF0:USTF0",1756063461079,1.6081,4952.6,4952.5,21.20566555]
["bitfinex-derivatives","ETHF0:USTF0",1756063461872,0.9827,4953.1,4953.0,1.16263]
["bitfinex-derivatives","ETHF0:USTF0",1756063462070,0.3323,4953.1,4953.0,20.99913]
["bitfinex-derivatives","ETHF0:USTF0",1756063462274,0.3323,4953.1,4953.0,21.18856448]
["bitfinex-derivatives","ETHF0:USTF0",1756063462481,0.3115,4953.5,4953.0,21.18856448]
["bitfinex-derivatives","ETHF0:USTF0",1756063462482,0.6254,4954.2,4953.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756063462674,1.2692,4954.1,4954.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756063462875,1.2692,4954.1,4954.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756063463077,1.6081,4953.4,4953.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756063464375,1.6081,4953.4,4953.3,0.59333102]
["bitfinex-derivatives","ETHF0:USTF0",1756063464776,1.6081,4953.4,4953.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756063465581,1.6081,4953.4,4952.9,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756063465780,0.6254,4953.1,4953.0,0.80856627]
["bitfinex-derivatives","ETHF0:USTF0",1756063465981,1.6081,4953.1,4953.0,1.12066627]
["bitfinex-derivatives","ETHF0:USTF0",1756063466182,1.6081,4953.1,4953.0,1.35206627]
["bitfinex-derivatives","ETHF0:USTF0",1756063466380,1.6081,4953.1,4953.0,1.3520664]
["bitfinex-derivatives","ETHF0:USTF0",1756063466880,1.6081,4953.1,4953.0,0.8085664]
["bitfinex-derivatives","ETHF0:USTF0",1756063467083,1.6081,4953.1,4953.0,0.1894364]
["bitfinex-derivatives","ETHF0:USTF0",1756063467275,0.6254,4953.1,4952.9,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063467473,1.6081,4953.0,4952.9,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063468484,1.6081,4953.0,4952.9,19.70044768]
["bitfinex-derivatives","ETHF0:USTF0",1756063468983,1.6081,4953.0,4952.9,19.91564768]
["bitfinex-derivatives","ETHF0:USTF0",1756063469782,1.6081,4953.0,4952.9,19.91564681]
["bitfinex-derivatives","ETHF0:USTF0",1756063470085,1.6081,4953.0,4952.9,0.18944681]
["bitfinex-derivatives","ETHF0:USTF0",1756063470486,1.6081,4953.0,4952.4,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1756063470686,0.6396,4952.6,4952.5,0.18945421]
["bitfinex-derivatives","ETHF0:USTF0",1756063470987,1.5721,4952.6,4952.5,0.18945421]
["bitfinex-derivatives","ETHF0:USTF0",1756063472180,0.9527,4950.9,4950.8,0.71662314]
["bitfinex-derivatives","ETHF0:USTF0",1756063472385,1.2495,4950.9,4950.8,0.71662314]
["bitfinex-derivatives","ETHF0:USTF0",1756063472784,0.3226,4951.7,4951.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756063472985,0.7537,4952.1,4952.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756063473283,0.6396,4951.6,4951.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756063473485,0.6396,4951.3,4951.2,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1756063473676,1.5721,4951.3,4951.2,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1756063473881,1.0505,4951.2,4951.1,19.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756063474077,1.5721,4951.2,4951.1,19.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756063474282,1.5721,4951.2,4951.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063474482,1.5721,4951.2,4950.8,0.29772314]
["bitfinex-derivatives","ETHF0:USTF0",1756063474483,0.6396,4951.2,4950.9,19.502]
["bitfinex-derivatives","ETHF0:USTF0",1756063474683,1.5721,4951.0,4950.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063474994,1.5721,4950.4,4950.3,0.50278454]
["bitfinex-derivatives","ETHF0:USTF0",1756063475288,1.5721,4950.4,4950.3,20.00378454]
["bitfinex-derivatives","ETHF0:USTF0",1756063475479,1.5721,4950.4,4950.3,0.50278454]
["bitfinex-derivatives","ETHF0:USTF0",1756063475683,1.5721,4950.4,4950.3,0.29428454]
["bitfinex-derivatives","ETHF0:USTF0",1756063475882,0.0201,4950.8,4949.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063476079,0.5418,4949.5,4949.4,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756063476285,1.5721,4949.5,4949.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063477081,0.5418,4949.9,4949.1,0.29805626]
["bitfinex-derivatives","ETHF0:USTF0",1756063477389,1.259,4949.3,4949.2,20.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756063477590,1.5721,4949.3,4949.2,20.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756063477782,1.259,4949.3,4949.2,20.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756063478086,0.525,4949.7,4949.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063478290,1.5721,4949.7,4949.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063478683,1.5721,4949.7,4949.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063480083,0.6396,4949.7,4949.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1756063480285,1.259,4949.3,4949.2,20.95144]
["bitfinex-derivatives","ETHF0:USTF0",1756063480484,0.30562987,4951.7,4948.5,20.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756063480485,1.259,4948.6,4948.5,20.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756063480687,1.5721,4948.6,4948.5,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756063481093,1.5721,4948.6,4948.5,20.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756063481388,0.3226,4949.0,4948.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063481692,1.5721,4950.2,4950.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063482788,0.9622,4950.2,4950.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063482984,0.3226,4950.4,4950.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063483391,0.9325,4950.4,4950.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063483993,0.3226,4950.4,4950.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063484188,0.9325,4950.4,4950.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063484592,0.9325,4951.5,4950.3,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1756063484793,0.0201,4951.7,4950.3,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1756063484991,0.9325,4951.5,4950.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756063485294,0.0201,4951.3,4949.4,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1756063485492,0.9325,4951.2,4949.4,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1756063485688,0.9325,4951.1,4949.4,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1756063485888,0.9325,4951.0,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063486088,0.0201,4951.4,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063486289,0.9325,4950.9,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063486486,0.9325,4950.8,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063486993,0.9325,4950.7,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063487395,0.6357,4950.5,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063487596,0.6357,4950.3,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063487791,0.2968,4950.2,4949.4,19.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756063487992,0.2968,4950.0,4949.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756063488196,0.6357,4949.7,4948.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063488398,1.5721,4949.0,4948.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756063488793,1.5721,4949.0,4948.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063489003,1.5721,4949.0,4948.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063489195,0.20711629,4951.9,4948.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756063489196,1.5721,4948.5,4948.4,20.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756063489396,1.5721,4948.5,4948.4,19.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756063490095,1.5721,4948.5,4948.4,20.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756063490299,0.9622,4948.5,4948.4,20.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756063491596,1.5721,4948.5,4948.4,20.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756063491797,0.0201,4950.6,4945.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1756063491798,1.5721,4948.0,4947.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063492095,0.6396,4947.6,4947.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756063492295,1.5721,4947.6,4947.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756063492500,0.2192,4947.1,4947.0,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063492702,0.3226,4947.1,4947.0,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063493006,0.6099,4947.6,4947.0,19.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756063493205,0.3226,4947.4,4947.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756063493406,0.5418,4947.4,4947.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756063493700,0.6396,4947.1,4947.0,19.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756063494004,1.5721,4947.1,4947.0,20.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756063494502,1.5721,4947.1,4947.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063494701,0.6194,4947.7,4947.0,23.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756063494895,0.3226,4947.7,4947.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063495204,0.5418,4947.7,4947.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063495506,1.5721,4947.7,4947.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756063496202,1.259,4947.7,4947.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063496395,0.9622,4947.7,4947.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063497209,1.5721,4947.7,4947.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756063500811,0.9622,4950.7,4947.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756063501006,0.2126,4948.1,4948.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756063501206,1.2494,4948.1,4948.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756063501413,1.5965,4948.1,4948.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756063502108,0.6343,4947.5,4947.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756063502310,0.2956,4947.0,4946.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756063502614,0.3195,4947.3,4946.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756063502815,0.3195,4947.3,4945.9,19.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756063503002,0.3195,4947.3,4946.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063503210,0.3195,4947.5,4947.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756063503411,0.0202,4949.0,4946.8,19.483]
["bitfinex-derivatives","ETHF0:USTF0",1756063503619,0.9622,4948.7,4946.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063503908,0.46727502,4948.6,4946.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063504113,0.2956,4948.3,4946.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063504310,0.9622,4948.9,4946.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063504608,0.6151,4948.7,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063504808,0.6151,4948.5,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063505009,0.9622,4948.4,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063505205,0.0202,4949.2,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063505413,0.6427,4948.1,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063505713,0.3195,4948.0,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063506112,0.2956,4947.9,4947.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063506313,1.5965,4947.8,4947.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756063506910,1.5965,4947.3,4947.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756063507104,0.6343,4947.3,4946.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063507304,0.5321,4946.3,4946.2,20.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756063508415,0.3195,4946.3,4946.2,20.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756063508813,1.5965,4946.3,4946.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756063509019,1.5965,4946.3,4945.8,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756063509216,0.6343,4946.0,4944.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756063509418,0.6343,4946.0,4944.0,2.46085347]
["bitfinex-derivatives","ETHF0:USTF0",1756063509419,0.3195,4945.6,4945.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063509919,0.3195,4945.6,4945.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756063510119,0.3195,4945.5,4945.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063510419,0.3195,4945.4,4945.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063511119,0.9622,4947.1,4945.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756063511316,0.3195,4946.6,4942.7,1.80636712]
["bitfinex-derivatives","ETHF0:USTF0",1756063511612,0.30093608,4947.4,4941.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063511613,0.2956,4942.8,4941.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063511812,0.40485,4941.8,4941.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063512012,0.40482,4942.1,4941.6,0.17663003]
["bitfinex-derivatives","ETHF0:USTF0",1756063512211,0.40485,4941.7,4941.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756063512410,0.3471,4941.8,4941.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063512812,0.40487,4941.5,4941.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063513015,0.4049,4941.1,4940.5,0.30699624]
["bitfinex-derivatives","ETHF0:USTF0",1756063513214,0.4049,4941.1,4940.3,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1756063513518,0.4049,4941.1,4940.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063513718,0.40485,4941.7,4940.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063513913,0.40487,4941.4,4938.9,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1756063514113,0.3195,4941.4,4940.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063514321,0.40484,4941.8,4941.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063514515,0.3195,4942.1,4941.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063514708,30.13158,4944.4,4941.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063514913,0.72426,4942.8,4941.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756063515112,0.40478,4942.6,4941.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063515316,0.40478,4942.6,4942.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756063515513,0.3195,4943.3,4942.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756063515715,29.123,4945.8,4943.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756063515716,0.3195,4943.9,4943.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1756063515915,0.3195,4943.9,4943.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063516115,0.3195,4943.9,4943.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063516319,0.3195,4944.4,4943.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063516518,0.3195,4944.4,4943.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063516711,0.40462,4944.5,4943.8,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063516912,0.3195,4944.2,4944.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063517113,0.40461,4944.6,4944.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063517322,0.3195,4944.5,4944.1,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063517517,0.6666,4944.8,4944.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756063517722,0.7517,4944.7,4944.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063518019,0.7517,4944.7,4944.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756063518223,0.7517,4944.7,4943.8,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063518419,0.3471,4944.7,4943.5,0.29823441]
["bitfinex-derivatives","ETHF0:USTF0",1756063518723,0.3195,4944.9,4944.2,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1756063518921,0.3195,4944.9,4944.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756063519123,0.40457,4945.1,4944.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063519322,0.3195,4944.8,4944.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063519818,0.6666,4945.3,4944.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063520217,0.6666,4945.3,4944.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756063520422,0.3471,4945.3,4944.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063520625,0.3195,4945.2,4945.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063520827,8.969,4953.2,4943.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063521017,8.969,4953.2,4947.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063521018,0.40433,4948.1,4947.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063521224,0.3471,4948.3,4947.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063521421,0.3195,4948.2,4947.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063521626,0.72382,4948.2,4947.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063521821,0.3195,4948.2,4947.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063522129,0.3195,4948.7,4948.1,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1756063522328,0.3195,4948.7,4948.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063522825,0.2956,4948.3,4947.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063523026,0.6666,4947.9,4947.7,0.25015404]
["bitfinex-derivatives","ETHF0:USTF0",1756063523325,0.6666,4947.9,4947.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756063523326,0.6427,4949.3,4948.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063523524,0.40427,4948.8,4948.5,0.25015404]
["bitfinex-derivatives","ETHF0:USTF0",1756063523719,0.3195,4948.5,4948.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063524024,1.1104,4950.2,4948.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063524025,0.40426,4949.0,4948.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063524231,0.6427,4949.2,4947.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756063524232,0.40427,4948.8,4947.4,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756063524427,0.40427,4948.8,4948.5,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756063524628,0.3195,4948.7,4948.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063524824,1.01049,4949.7,4947.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756063524825,0.3195,4947.4,4947.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756063525028,0.6666,4947.4,4947.3,0.87536426]
["bitfinex-derivatives","ETHF0:USTF0",1756063525330,0.3195,4947.4,4947.3,0.87536426]
["bitfinex-derivatives","ETHF0:USTF0",1756063525720,20.2048,4951.0,4947.3,4.87536426]
["bitfinex-derivatives","ETHF0:USTF0",1756063525922,0.3195,4949.2,4948.8,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1756063526126,0.6666,4949.8,4949.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063526327,0.6666,4949.8,4949.1,0.56632883]
["bitfinex-derivatives","ETHF0:USTF0",1756063526534,0.6666,4949.8,4949.2,0.25492094]
["bitfinex-derivatives","ETHF0:USTF0",1756063526729,0.2956,4950.3,4949.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756063526923,0.40417,4950.0,4949.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063527234,0.6666,4949.9,4949.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756063527828,0.3195,4949.9,4949.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1756063528031,1.02372,4949.5,4949.4,0.25476511]
["bitfinex-derivatives","ETHF0:USTF0",1756063528332,1.02372,4949.5,4949.4,0.54836511]
["bitfinex-derivatives","ETHF0:USTF0",1756063528526,1.02372,4949.5,4949.4,0.25476511]
["bitfinex-derivatives","ETHF0:USTF0",1756063528721,0.40425,4949.0,4948.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063528924,0.40427,4948.8,4948.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063529135,0.40427,4948.8,4947.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063529136,1.0238,4948.4,4948.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063530036,0.40426,4948.9,4948.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756063530228,0.40427,4948.8,4948.2,29.53331]
["bitfinex-derivatives","ETHF0:USTF0",1756063530423,0.32,4948.4,4948.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063530626,0.6195,4948.4,4948.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063531431,0.2995,4948.4,4948.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063531735,0.2995,4948.4,4948.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063531937,0.40429,4948.5,4948.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063532234,0.2995,4948.8,4948.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756063532433,0.2995,4948.7,4948.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063532926,0.40434,4948.0,4947.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063533124,0.70384,4948.0,4947.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063533840,1.02384,4948.0,4947.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063534133,0.2995,4947.4,4947.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756063534638,0.40441,4947.2,4946.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063534832,0.40441,4947.0,4946.8,20.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756063535029,0.40441,4947.0,4946.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756063535234,0.70391,4947.0,4946.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756063535533,0.70391,4947.0,4946.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063535736,1.02391,4947.0,4946.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063536133,1.02391,4947.0,4946.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063536327,0.6195,4947.0,4946.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063536535,0.40438,4947.4,4946.9,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1756063536840,0.2995,4947.7,4946.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756063537027,0.2995,4947.7,4947.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756063537228,0.40439,4947.4,4947.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756063537434,0.40439,4947.3,4947.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756063537623,0.2995,4947.7,4946.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756063537624,0.40441,4947.1,4946.8,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756063538027,0.70391,4947.1,4947.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063538429,1.02391,4947.1,4947.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756063538832,0.2921,4947.0,4946.9,20.332]
["bitfinex-derivatives","ETHF0:USTF0",1756063539133,0.6195,4947.0,4946.9,20.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756063539636,0.6195,4947.0,4946.9,20.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756063540037,0.61176859,4947.0,4946.9,20.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756063540437,0.70392,4946.9,4946.7,29.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756063540735,0.69652,4946.9,4946.7,29.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756063540930,0.2921,4946.8,4946.7,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063541136,0.40442,4946.9,4946.7,49.427]
["bitfinex-derivatives","ETHF0:USTF0",1756063541333,0.40442,4946.9,4946.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756063541730,0.2995,4947.3,4946.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756063542039,0.40441,4947.1,4946.9,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756063542533,0.40441,4947.1,4947.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756063543239,0.40441,4947.1,4947.0,0.8829878]
["bitfinex-derivatives","ETHF0:USTF0",1756063543634,1.31601,4947.1,4947.0,0.5487878]
["bitfinex-derivatives","ETHF0:USTF0",1756063543833,1.31601,4947.1,4947.0,20.5181878]
["bitfinex-derivatives","ETHF0:USTF0",1756063544031,1.31601,4947.1,4947.0,0.2551878]
["bitfinex-derivatives","ETHF0:USTF0",1756063545434,5.31601,4947.1,4947.0,0.2551878]
["bitfinex-derivatives","ETHF0:USTF0",1756063545739,0.40453,4945.6,4945.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756063545940,0.40453,4945.6,4945.5,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756063546237,0.70403,4945.6,4945.5,20.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756063546634,0.70403,4945.6,4945.5,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756063546938,1.02403,4945.6,4945.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756063547142,1.02403,4945.6,4945.5,20.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756063547728,0.70403,4945.6,4945.5,20.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756063547929,0.40453,4945.6,4945.5,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1756063548337,0.40453,4945.6,4945.5,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1756063553340,0.40453,4945.6,4945.5,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756063554739,1.01143,4945.1,4944.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756063554940,0.40466,4944.1,4944.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756063555143,0.40466,4944.1,4944.0,20.87864858]
["bitfinex-derivatives","ETHF0:USTF0",1756063555944,0.40466,4944.1,4944.0,20.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756063556439,0.40466,4944.1,4942.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756063556440,0.9116,4944.1,4943.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756063556642,0.4047,4943.6,4943.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756063556845,0.4047,4943.6,4943.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1756063557040,0.4047,4943.6,4943.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1756063557240,0.4047,4943.6,4943.5,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1756063557646,0.4047,4943.6,4943.5,21.23199303]
["bitfinex-derivatives","ETHF0:USTF0",1756063559339,0.4047,4943.6,4943.5,1.13599303]
["bitfinex-derivatives","ETHF0:USTF0",1756063559545,0.4047,4943.6,4943.5,0.25299303]
["bitfinex-derivatives","ETHF0:USTF0",1756063559546,1.3414,4943.6,4943.5,0.25299303]
["bitfinex-derivatives","ETHF0:USTF0",1756063561044,0.6958,4943.6,4943.5,0.2530618]
["bitfinex-derivatives","ETHF0:USTF0",1756063561244,0.6958,4943.6,4942.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063561245,0.40478,4942.5,4942.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063561549,0.40481,4942.2,4942.1,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1756063561749,1.34151,4942.2,4942.1,17.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756063562146,1.34151,4942.2,4942.1,17.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756063562343,1.01291,4942.2,4942.1,18.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063562544,0.72181,4942.2,4942.1,18.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756063562747,1.34151,4942.2,4942.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063562946,1.34151,4942.2,4942.1,20.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756063563345,0.72181,4942.2,4942.1,20.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756063563543,1.01291,4942.2,4942.1,20.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756063563942,0.317,4942.2,4942.1,20.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756063564144,0.6456,4942.7,4942.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756063564354,0.40481,4942.2,4941.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756063564559,1.01289,4942.5,4942.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063564849,0.4048,4942.3,4942.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1756063565048,0.2911,4942.5,4941.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1756063565252,1.34152,4942.0,4941.9,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756063565441,0.40486,4941.5,4941.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063565642,0.317,4941.6,4941.4,20.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756063565840,0.317,4941.6,4941.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063566042,0.317,4941.6,4941.5,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756063566243,0.317,4941.6,4941.5,20.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756063566445,0.6081,4941.6,4941.5,20.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756063566645,0.9367,4941.6,4941.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063567041,0.4049,4941.1,4941.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063567240,0.317,4941.1,4941.0,21.08892929]
["bitfinex-derivatives","ETHF0:USTF0",1756063567554,0.40488,4941.3,4941.0,20.59942929]
["bitfinex-derivatives","ETHF0:USTF0",1756063567746,0.40489,4941.2,4941.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756063568146,0.317,4941.3,4941.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756063568352,0.72188,4941.3,4941.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063568850,0.72184,4941.8,4941.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063569352,1.01294,4941.8,4941.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063569749,1.01294,4941.8,4939.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756063569750,0.405,4939.9,4939.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756063569953,0.9367,4939.5,4938.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756063570157,0.317,4939.0,4938.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063570351,0.6081,4939.0,4938.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063570650,0.72209,4938.8,4938.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063570847,1.02479,4938.8,4938.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063571346,1.34179,4938.8,4938.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063571947,1.34179,4938.8,4936.1,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1756063571948,0.40516,4937.9,4936.1,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1756063572147,0.40513,4938.3,4937.2,20.19026829]
["bitfinex-derivatives","ETHF0:USTF0",1756063572356,0.40514,4938.1,4937.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756063572555,0.317,4938.7,4937.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063572760,0.40515,4938.1,4937.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063572952,0.317,4938.1,4937.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756063573159,0.40511,4938.5,4937.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063573457,0.40512,4938.3,4938.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063573854,0.317,4938.9,4938.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063574153,0.40505,4939.2,4938.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063574460,0.40505,4939.2,4939.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063574757,0.72205,4939.2,4939.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063575055,0.3286,4939.4,4939.1,20.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756063575254,2.02378,4942.9,4939.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063575255,0.317,4940.2,4939.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063575456,0.40495,4940.5,4939.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756063575655,0.6081,4940.8,4939.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756063575656,0.6081,4940.8,4939.9,20.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756063575859,0.40492,4940.9,4940.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063576060,0.40488,4941.3,4940.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063576259,0.317,4941.4,4939.9,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756063576460,0.40488,4941.3,4940.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756063576652,0.40487,4941.5,4940.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063576851,0.40487,4941.5,4940.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756063577055,0.40485,4941.7,4941.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756063577363,0.40486,4941.6,4941.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063577558,0.40486,4941.6,4941.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063577758,0.40487,4941.5,4941.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063577958,0.317,4941.9,4940.7,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1756063578158,0.40494,4940.5,4940.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063578358,0.9367,4940.4,4940.3,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756063578761,0.317,4940.4,4940.3,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756063579063,0.40493,4940.7,4940.3,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756063579267,0.40491,4940.9,4940.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063579471,0.317,4940.8,4940.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756063579667,0.317,4940.8,4940.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756063579668,0.40494,4940.5,4940.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756063579874,0.72197,4940.2,4940.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063580371,0.40502,4939.6,4939.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063580572,0.40503,4939.4,4939.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063580773,0.40507,4939.0,4938.9,29.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756063580968,0.72207,4939.0,4938.9,29.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756063581167,1.34177,4939.0,4938.9,49.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756063581568,1.34177,4939.0,4938.9,29.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756063581871,1.01243,4940.2,4939.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063581872,0.72205,4939.2,4939.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756063582062,0.317,4939.2,4939.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063582267,0.3286,4940.2,4938.9,29.152]
["bitfinex-derivatives","ETHF0:USTF0",1756063582268,0.40499,4940.0,4939.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756063582468,0.40501,4939.8,4939.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063582675,0.72201,4939.8,4939.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063582874,0.405,4939.9,4939.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063583069,0.317,4939.8,4939.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063583270,0.405,4939.9,4939.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063583471,0.72196,4940.3,4940.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756063583677,0.40497,4940.2,4940.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063583871,0.317,4940.3,4940.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756063584074,1.34166,4940.3,4940.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063584378,0.405,4939.9,4939.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756063584570,1.3417,4939.8,4939.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063584875,0.40502,4939.5,4939.4,20.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756063586277,0.317,4939.8,4939.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063586278,0.40501,4939.8,4939.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756063587274,0.40497,4940.2,4939.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756063587477,0.6197,4940.7,4939.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756063587674,0.6197,4940.7,4939.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756063587876,0.405,4939.9,4939.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756063588076,0.405,4939.9,4939.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756063588278,0.405,4939.9,4939.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756063588474,0.405,4939.9,4939.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756063588671,1.3286,4939.9,4939.8,20.265]
["bitfinex-derivatives","ETHF0:USTF0",1756063588873,1.3286,4939.9,4938.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756063588874,0.40506,4939.0,4938.8,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756063589077,1.03626,4939.0,4938.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063589382,0.4051,4938.6,4938.5,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1756063589678,0.4051,4938.6,4938.5,20.08477949]
["bitfinex-derivatives","ETHF0:USTF0",1756063589880,0.40509,4938.8,4938.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063590077,0.69749,4938.8,4938.7,1.06887949]
["bitfinex-derivatives","ETHF0:USTF0",1756063590282,0.40509,4938.8,4938.7,1.06887949]
["bitfinex-derivatives","ETHF0:USTF0",1756063590482,0.40507,4939.0,4938.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756063590678,0.40506,4939.1,4938.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756063590878,0.40506,4939.1,4939.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756063591284,1.00116,4939.1,4939.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756063591484,0.69746,4939.1,4939.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756063591677,0.40506,4939.1,4939.0,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1756063591880,1.00116,4939.1,4939.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063592286,0.69746,4939.1,4939.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063592486,0.40506,4939.1,4939.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063592783,0.40508,4938.9,4938.7,19.917]
["bitfinex-derivatives","ETHF0:USTF0",1756063592985,0.3275,4938.9,4938.4,0.10637851]
["bitfinex-derivatives","ETHF0:USTF0",1756063593185,0.73261,4938.5,4938.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756063593479,0.9236,4938.4,4938.3,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1756063594789,0.2924,4939.0,4938.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756063594980,0.2924,4939.0,4938.3,19.99920678]
["bitfinex-derivatives","ETHF0:USTF0",1756063594981,0.6312,4939.5,4938.3,19.99920678]
["bitfinex-derivatives","ETHF0:USTF0",1756063595176,0.3275,4939.5,4938.4,0.57896661]
["bitfinex-derivatives","ETHF0:USTF0",1756063595376,0.40507,4939.0,4938.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756063595590,0.40507,4939.0,4938.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063595784,0.40507,4939.0,4938.9,1.06745661]
["bitfinex-derivatives","ETHF0:USTF0",1756063596290,1.00117,4939.0,4938.9,0.81845661]
["bitfinex-derivatives","ETHF0:USTF0",1756063597490,0.69747,4939.0,4938.9,1.06745661]
["bitfinex-derivatives","ETHF0:USTF0",1756063597982,0.9236,4939.5,4938.9,1.06745661]
["bitfinex-derivatives","ETHF0:USTF0",1756063598188,0.40504,4939.4,4939.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756063598386,1.32864,4939.4,4939.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063598784,1.32864,4939.4,4939.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756063598984,1.32864,4939.4,4939.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063599187,0.69747,4939.0,4938.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063599390,0.69747,4939.0,4938.9,20.64979751]
["bitfinex-derivatives","ETHF0:USTF0",1756063599692,0.2924,4939.0,4938.9,20.89879751]
["bitfinex-derivatives","ETHF0:USTF0",1756063599889,1.03624,4939.4,4939.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756063600085,0.2924,4939.3,4939.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063600286,0.2924,4939.3,4939.2,1.06779751]
["bitfinex-derivatives","ETHF0:USTF0",1756063600481,1.01235,4940.6,4939.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756063600482,0.5961,4939.9,4939.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756063600682,0.2924,4940.3,4939.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063600984,1.00116,4939.1,4939.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063601292,1.32866,4939.1,4939.0,20.32818326]
["bitfinex-derivatives","ETHF0:USTF0",1756063601689,1.32866,4939.1,4939.0,0.51818326]
["bitfinex-derivatives","ETHF0:USTF0",1756063601890,1.32866,4939.1,4939.0,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756063602087,1.32866,4939.1,4939.0,20.32520379]
["bitfinex-derivatives","ETHF0:USTF0",1756063602290,1.32866,4939.1,4939.0,0.17420379]
["bitfinex-derivatives","ETHF0:USTF0",1756063602792,0.4051,4938.6,4938.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063602983,1.0012,4938.6,4938.5,0.5182486]
["bitfinex-derivatives","ETHF0:USTF0",1756063603186,0.5961,4938.6,4938.5,0.8188486]
["bitfinex-derivatives","ETHF0:USTF0",1756063603388,0.69749,4938.8,4938.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756063603586,0.40507,4939.0,4938.7,1.0678486]
["bitfinex-derivatives","ETHF0:USTF0",1756063603888,0.73255,4939.2,4938.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063604090,1.32865,4939.2,4939.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063604283,1.00114,4939.3,4939.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756063604486,0.40506,4939.1,4938.8,0.43295896]
["bitfinex-derivatives","ETHF0:USTF0",1756063604693,0.40506,4939.1,4939.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063604890,1.00116,4939.1,4939.0,1.06785806]
["bitfinex-derivatives","ETHF0:USTF0",1756063605193,1.00116,4939.1,4939.0,1.50081702]
["bitfinex-derivatives","ETHF0:USTF0",1756063605589,0.40506,4939.1,4939.0,1.50081702]
["bitfinex-derivatives","ETHF0:USTF0",1756063605896,0.40505,4939.2,4939.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063606098,1.00115,4939.2,4939.1,1.32655896]
["bitfinex-derivatives","ETHF0:USTF0",1756063606301,1.32865,4939.2,4939.1,0.43295896]
["bitfinex-derivatives","ETHF0:USTF0",1756063606993,1.32865,4939.2,4939.1,0.77695896]
["bitfinex-derivatives","ETHF0:USTF0",1756063607395,1.32865,4939.2,4939.1,0.95195896]
["bitfinex-derivatives","ETHF0:USTF0",1756063609397,1.32865,4939.2,4939.1,0.60795896]
["bitfinex-derivatives","ETHF0:USTF0",1756063610396,1.32865,4939.2,4939.1,0.95195896]
["bitfinex-derivatives","ETHF0:USTF0",1756063610703,0.9236,4939.7,4939.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756063610892,0.40498,4940.1,4939.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756063611099,0.40497,4940.1,4940.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756063611401,0.73247,4940.1,4940.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756063611999,0.3275,4940.7,4940.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756063612203,0.40491,4940.9,4940.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063612400,0.40491,4940.9,4940.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756063612605,0.73241,4940.9,4940.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756063612809,1.02481,4940.9,4940.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756063613008,1.02479,4941.2,4940.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756063613196,0.40487,4941.4,4941.0,0.43295896]
["bitfinex-derivatives","ETHF0:USTF0",1756063613498,0.40487,4941.4,4941.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756063613699,0.69727,4941.4,4941.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756063614096,1.02477,4941.4,4941.3,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756063614295,0.6199,4941.4,4941.3,1.37355896]
["bitfinex-derivatives","ETHF0:USTF0",1756063614497,0.6974,4939.8,4939.7,1.80636712]
["bitfinex-derivatives","ETHF0:USTF0",1756063614696,0.40501,4939.7,4939.2,0.10705669]
["bitfinex-derivatives","ETHF0:USTF0",1756063614898,0.69741,4939.7,4939.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756063615208,0.69741,4939.7,4939.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756063615209,1.02491,4939.7,4939.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756063615900,1.02491,4939.7,4939.6,0.55450043]
["bitfinex-derivatives","ETHF0:USTF0",1756063617310,1.02491,4939.7,4939.6,0.89850043]
["bitfinex-derivatives","ETHF0:USTF0",1756063617495,1.02491,4939.7,4939.6,1.19450043]
["bitfinex-derivatives","ETHF0:USTF0",1756063617700,1.01815153,4939.7,4939.6,1.19450043]
["bitfinex-derivatives","ETHF0:USTF0",1756063618307,1.01815153,4939.7,4939.6,0.55450043]
["bitfinex-derivatives","ETHF0:USTF0",1756063618504,1.10285153,4939.7,4939.6,0.25390043]
["bitfinex-derivatives","ETHF0:USTF0",1756063620401,1.0218,4938.6,4938.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063620704,0.6167,4938.6,4938.5,0.4573305]
["bitfinex-derivatives","ETHF0:USTF0",1756063620902,0.6167,4938.6,4938.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063622097,0.6167,4938.6,4938.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063623604,0.40509,4938.7,4938.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063623808,0.40509,4938.7,4938.3,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1756063624010,0.40509,4938.7,4938.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063624410,1.02179,4938.7,4938.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063625011,0.40513,4938.2,4938.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063625399,0.40513,4938.2,4938.1,0.39293524]
["bitfinex-derivatives","ETHF0:USTF0",1756063625610,1.02183,4938.2,4938.1,0.39293524]
["bitfinex-derivatives","ETHF0:USTF0",1756063626006,0.40518,4937.6,4937.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063626206,0.0202,4937.7,4936.7,2.14576712]
["bitfinex-derivatives","ETHF0:USTF0",1756063626412,20.25015,4939.8,4937.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756063626707,0.289,4937.9,4937.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063626908,0.6167,4937.9,4937.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063627412,0.289,4937.9,4937.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063627610,0.69415,4937.9,4937.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063627814,0.40503,4939.5,4937.9,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1756063628006,0.6167,4939.6,4938.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063628217,0.40506,4939.1,4938.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756063628513,0.40505,4939.2,4938.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063628807,0.40506,4939.0,4938.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063629010,1.02176,4939.0,4938.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063629204,0.6167,4938.3,4938.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063629403,0.6167,4938.2,4938.1,20.29420283]
["bitfinex-derivatives","ETHF0:USTF0",1756063629603,0.6167,4938.2,4938.1,0.17480283]
["bitfinex-derivatives","ETHF0:USTF0",1756063629907,0.6167,4938.2,4938.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063630906,1.01286,4938.1,4937.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063631104,1.03295,4938.6,4937.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756063631105,0.6167,4937.6,4937.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063631614,0.6167,4937.6,4937.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063631912,0.40512,4938.4,4937.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063632108,0.40512,4938.4,4938.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756063632309,0.289,4938.3,4937.8,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756063632503,0.3277,4938.4,4937.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063632707,0.3277,4939.0,4937.8,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756063633005,0.40509,4938.7,4938.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756063633208,0.289,4938.5,4938.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063633407,0.4051,4938.6,4937.5,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063633614,0.289,4938.5,4938.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063633916,0.6167,4938.5,4938.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063634117,0.6167,4938.5,4938.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063634612,0.4051,4938.6,4937.3,1.82656712]
["bitfinex-derivatives","ETHF0:USTF0",1756063634613,0.6167,4938.6,4937.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063634811,0.40514,4938.0,4937.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063635115,0.6167,4938.9,4938.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756063635317,0.6167,4938.9,4938.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063635516,0.289,4938.4,4938.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063635712,0.289,4938.2,4937.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063635911,0.289,4938.7,4938.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756063636107,0.289,4938.7,4938.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756063636108,1.02189,4937.5,4937.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756063636415,0.69419,4937.5,4937.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063636710,0.40516,4937.8,4937.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756063636908,0.40515,4938.0,4936.7,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756063637113,0.40515,4938.0,4937.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063639018,1.02185,4938.0,4937.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063639813,0.69415,4938.0,4937.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063640516,0.3277,4938.4,4937.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063640711,0.289,4938.6,4938.1,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1756063640914,0.289,4938.6,4938.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063641108,0.289,4938.6,4938.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063641313,0.289,4938.6,4938.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1756063641314,0.4051,4938.6,4938.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063642009,0.6941,4938.6,4938.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063642823,1.0218,4938.6,4938.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063643820,0.40494,4940.5,4939.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756063644021,0.40494,4940.6,4940.0,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1756063644208,0.289,4940.5,4940.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063644411,0.289,4940.4,4940.3,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063644613,0.289,4941.5,4940.6,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756063644815,0.40488,4941.3,4940.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063645017,0.289,4941.1,4940.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756063645212,0.69382,4942.0,4940.5,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1756063645414,0.289,4942.0,4941.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756063645714,0.289,4942.0,4941.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063645715,0.40484,4941.8,4941.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063645921,0.3277,4941.8,4941.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756063646215,0.3277,4941.8,4941.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756063646416,0.3277,4941.8,4941.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756063646616,0.3277,4941.8,4941.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756063647120,0.289,4941.9,4941.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756063647317,0.289,4941.9,4941.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756063647820,0.4048,4942.2,4941.4,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756063648021,0.3078,4942.4,4941.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063648420,0.40482,4942.0,4941.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756063648621,0.40481,4942.1,4941.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063648822,0.3078,4942.6,4942.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756063649019,0.40478,4942.5,4941.1,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756063649218,0.3191,4942.5,4941.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063649423,0.40482,4942.1,4941.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063649617,0.6269,4942.1,4941.8,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1756063649813,0.40479,4942.3,4942.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063650023,0.40476,4942.8,4942.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756063650327,0.3078,4942.6,4942.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756063650521,0.3078,4942.6,4941.4,19.918]
["bitfinex-derivatives","ETHF0:USTF0",1756063650522,1.03165,4942.9,4941.4,20.93017]
["bitfinex-derivatives","ETHF0:USTF0",1756063650825,1.03165,4942.9,4942.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063651013,1.03166,4942.8,4942.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756063651214,1.03167,4942.7,4942.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756063654318,1.03167,4942.7,4942.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063655425,0.71257,4942.7,4942.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063655620,1.03167,4942.7,4942.6,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063657529,1.03167,4942.7,4941.7,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1756063657530,0.40471,4943.4,4941.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063657738,0.40476,4942.7,4942.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756063657935,1.01175,4943.5,4942.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063658123,0.0202,4943.2,4941.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756063658325,1.01208,4941.9,4941.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063658623,1.03178,4941.2,4941.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063659134,0.6269,4941.2,4941.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063659334,1.03178,4941.2,4941.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756063660626,0.6269,4941.2,4941.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756063661230,0.6269,4941.2,4941.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063661929,4.6269,4941.2,4941.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063662236,0.6269,4940.8,4940.0,0.3996199]
["bitfinex-derivatives","ETHF0:USTF0",1756063662534,0.40497,4940.1,4940.0,0.3996199]
["bitfinex-derivatives","ETHF0:USTF0",1756063662732,1.03187,4940.1,4940.0,0.3996199]
["bitfinex-derivatives","ETHF0:USTF0",1756063663032,1.03187,4940.1,4940.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063663233,0.40497,4940.1,4940.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063663538,0.3078,4940.2,4940.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063663835,0.6269,4940.2,4940.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756063664031,0.6269,4940.2,4940.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063665528,0.6269,4940.2,4940.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063665736,0.3078,4940.2,4940.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063666631,1.01212,4941.7,4939.2,0.12018914]
["bitfinex-derivatives","ETHF0:USTF0",1756063666632,0.40492,4940.8,4940.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756063666833,0.72403,4940.7,4940.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063667029,0.72401,4940.9,4940.4,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756063667231,0.72401,4940.9,4940.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756063667536,1.03181,4940.9,4940.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063667928,0.0202,4942.1,4940.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756063668133,1.03179,4941.1,4941.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063670732,1.26249,4941.1,4941.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756063671040,1.45269,4941.1,4941.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756063674244,1.45269,4941.1,4941.0,0.86158059]
["bitfinex-derivatives","ETHF0:USTF0",1756063674446,1.45269,4941.1,4941.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756063675039,1.45269,4941.1,4941.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756063678044,1.01216,4941.5,4939.6,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1756063678045,0.3165,4940.9,4939.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756063678250,0.8239,4939.9,4939.8,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756063678540,0.8239,4939.9,4939.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756063678740,1.4516,4939.9,4939.8,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063678941,1.45165,4939.2,4939.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756063679142,1.45165,4939.2,4939.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063680246,1.45165,4939.2,4939.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756063680941,1.45165,4939.2,4939.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756063681450,1.45165,4939.2,4939.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063681644,0.3314,4938.7,4938.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063681848,1.45171,4938.5,4938.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063683049,1.45171,4938.5,4938.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756063683550,0.40515,4938.0,4937.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756063683750,0.1878,4938.0,4937.9,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063683951,1.15541,4938.5,4938.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063684146,0.40507,4938.9,4938.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756063684348,0.92423,4939.5,4939.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756063684547,0.8155,4939.5,4939.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063684746,1.03268,4940.1,4939.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063685043,0.3516,4940.6,4939.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756063685250,0.6277,4939.1,4939.0,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1756063685446,0.40502,4939.5,4938.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756063685647,0.40502,4939.5,4938.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756063685848,0.70132,4939.5,4939.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063686048,0.70132,4939.5,4938.9,19.694]
["bitfinex-derivatives","ETHF0:USTF0",1756063686049,0.70132,4939.5,4939.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063686245,0.70132,4939.5,4939.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063687040,0.2963,4939.5,4939.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063687245,0.73641,4939.7,4939.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063687448,0.40501,4939.7,4939.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756063687648,0.40501,4939.7,4939.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063687859,1.03271,4939.7,4939.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063688057,1.03271,4939.7,4939.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756063688456,1.45161,4939.7,4939.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063688658,0.1878,4939.7,4939.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063688860,0.405,4939.8,4939.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756063689157,0.405,4939.8,4939.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063690152,0.405,4939.9,4939.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063690357,0.8891,4939.9,4939.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063691660,0.1878,4940.2,4940.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756063691855,0.3314,4940.7,4940.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756063692161,0.3314,4940.7,4940.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756063692162,1.45152,4940.7,4940.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756063692362,1.45152,4940.7,4940.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063693554,0.1878,4940.7,4940.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063693756,0.40492,4940.8,4940.6,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1756063693963,0.40492,4940.8,4940.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063694159,0.2963,4941.8,4941.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063694363,1.45143,4941.8,4941.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756063694660,0.40482,4942.1,4942.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756063694864,0.40482,4942.1,4942.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063695064,0.8889,4942.3,4942.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063695260,1.4514,4942.3,4942.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063695767,0.40477,4942.6,4942.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063695960,0.2963,4942.5,4942.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063696155,0.73618,4942.5,4942.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063696767,1.03248,4942.5,4942.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063696961,0.70108,4942.5,4942.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063698270,0.88888,4942.5,4942.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063698462,1.22028,4942.5,4942.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063698863,0.40476,4942.7,4942.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756063699065,1.45138,4942.4,4942.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756063699263,0.6277,4941.5,4939.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756063699462,0.70128,4940.0,4939.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063699667,1.03268,4940.0,4939.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063700169,1.03268,4940.0,4939.3,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1756063700170,1.03273,4939.4,4939.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063701264,0.40508,4938.8,4938.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756063701477,1.03278,4938.8,4938.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063701970,1.03278,4938.8,4938.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756063702360,0.3314,4938.8,4938.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063702573,0.3314,4939.6,4938.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756063702770,0.40506,4939.1,4938.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063702967,0.3314,4939.6,4938.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063702968,0.40503,4939.4,4938.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063703270,0.40503,4939.4,4938.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063703470,0.405,4939.8,4938.5,0.17843761]
["bitfinex-derivatives","ETHF0:USTF0",1756063703660,0.405,4939.8,4938.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063703861,0.405,4939.8,4938.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063704160,0.40498,4940.0,4939.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063704362,0.40498,4940.0,4939.5,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063704566,0.40496,4940.2,4938.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063704766,0.40499,4939.9,4939.4,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756063705071,0.40499,4939.9,4939.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063705265,0.40499,4939.9,4939.8,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756063705465,0.70127,4940.1,4939.5,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756063705767,0.3314,4940.6,4938.7,3.69369727]
["bitfinex-derivatives","ETHF0:USTF0",1756063705965,0.3314,4940.6,4939.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756063706270,0.3314,4940.6,4939.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756063706472,0.3314,4940.6,4940.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756063707567,0.40497,4940.2,4940.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756063707773,0.40497,4940.2,4940.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756063708273,0.40495,4940.4,4939.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063708473,0.40495,4940.4,4940.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756063708669,0.40495,4940.4,4940.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756063708972,0.68155,4940.4,4940.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756063709175,1.00175,4940.4,4940.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756063710869,1.00175,4940.4,4940.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063711374,0.40495,4940.4,4940.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063711564,0.40493,4940.6,4940.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756063711767,0.40493,4940.6,4940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063712169,0.88253,4940.6,4940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063713270,0.4776,4940.6,4940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063713576,0.6945,4941.4,4941.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756063713763,0.6945,4941.4,4941.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063713968,0.6945,4941.4,4274.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1756063713969,0.40486,4941.5,4941.4,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756063714269,1.00164,4941.7,4941.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063714474,1.41952,4942.0,4941.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063714867,0.60582,4942.0,4941.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063715065,1.41957,4941.4,4941.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756063715261,1.41965,4940.4,4940.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756063715467,1.41965,4940.4,4940.3,1.39285049]
["bitfinex-derivatives","ETHF0:USTF0",1756063715672,1.41965,4940.4,4940.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063715873,1.41965,4940.4,4940.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756063716168,1.41965,4940.4,4940.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756063716663,1.41965,4940.4,4940.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756063716869,1.41965,4940.4,4940.3,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063717573,0.40493,4940.6,4940.3,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1756063717770,0.40493,4940.6,4940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063718977,0.88253,4940.6,4940.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063720074,1.01204,4942.1,4941.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756063720274,1.0147,4940.7,4940.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756063720670,1.0147,4940.7,4940.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756063721076,1.41962,4940.7,4940.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756063721777,1.41962,4940.7,4940.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756063723677,1.41962,4940.7,4940.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756063723876,0.82289,4939.9,4939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063724077,1.41969,4939.9,4939.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756063724277,1.41969,4939.9,4939.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756063724578,1.41969,4939.9,4939.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756063725082,1.00179,4939.9,4939.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756063725381,1.00179,4939.9,4939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063725382,1.41969,4939.9,4939.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063725574,1.41969,4939.9,4939.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756063726075,1.41974,4939.3,4939.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756063726682,1.41974,4939.3,4939.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756063726877,40.47362,4943.1,4939.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063727079,2.02445,4941.2,4939.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756063727275,0.405,4939.8,4939.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756063727476,0.405,4939.8,4939.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063727673,1.4197,4939.8,4939.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063727882,1.4197,4939.8,4939.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756063728572,0.5968,4940.3,4939.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063728777,0.40496,4940.3,4940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063728983,0.60596,4940.3,4940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063729682,0.88256,4940.3,4940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063730577,0.62186,4940.3,4940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063730779,0.94206,4940.3,4940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063731178,1.41966,4940.3,4940.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063732182,0.40494,4940.5,4940.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756063732485,0.40494,4940.5,4940.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063733780,0.88254,4940.5,4940.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063734188,1.20274,4940.5,4940.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063735491,0.40494,4940.5,4940.4,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756063738786,0.40493,4940.7,4940.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756063738984,0.40493,4940.7,4940.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063739185,1.43923,4940.7,4940.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756063739390,1.43923,4940.7,4940.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756063739784,1.43923,4940.7,4940.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756063740489,1.43923,4940.7,4940.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756063740890,1.43923,4940.7,4940.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756063741092,1.43923,4940.7,4940.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756063741694,1.43923,4940.7,4940.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063742490,0.40494,4940.5,4940.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756063742697,1.0343,4940.4,4940.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756063742896,1.0343,4939.8,4939.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756063743097,1.4393,4939.8,4939.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756063743795,0.3351,4939.7,4939.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756063744102,20.24441,4941.2,4939.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756063744103,0.2897,4939.3,4939.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756063744395,0.6992,4939.2,4939.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756063744601,1.0343,4939.2,4939.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063744787,1.0343,4939.2,4939.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756063745297,1.0343,4939.2,4939.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063746488,1.0343,4939.2,4937.7,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1756063746489,0.40512,4938.3,4936.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756063746692,1.4952,4937.3,4937.2,2.21096712]
["bitfinex-derivatives","ETHF0:USTF0",1756063746896,1.2136,4937.3,4937.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756063747100,0.3351,4937.8,4937.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756063747301,1.2136,4937.8,4937.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756063747595,1.90036,4937.8,4937.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756063748096,1.61876,4937.8,4937.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756063748599,1.61876,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063749793,1.28366,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063749996,0.59866,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063750389,0.88836,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063750997,1.03296,4938.6,4937.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756063751301,1.61874,4938.1,4938.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756063751497,1.90034,4938.1,4938.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1756063752297,0.2897,4938.6,4938.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756063752503,0.8785,4939.1,4939.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063752702,1.61865,4939.1,4939.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063753692,1.02173,4939.5,4939.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756063753899,0.6248,4939.8,4939.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063754105,0.40502,4939.6,4939.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063754805,1.28352,4939.6,4939.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063755002,0.8785,4939.6,4939.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063756101,1.2136,4939.6,4939.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063756903,1.4952,4939.2,4939.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756063757201,0.99389,4938.7,4938.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756063757506,0.99389,4938.7,4938.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756063757507,1.90029,4938.7,4938.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756063758005,1.06764,4938.1,4938.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756063758200,1.61874,4938.1,4938.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063758392,1.90034,4938.1,4938.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063758602,1.90034,4938.1,4938.0,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756063758801,0.5888,4937.7,4937.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756063759111,0.77797,4937.7,4937.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063759501,0.59867,4937.7,4937.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063760304,0.40517,4937.7,4937.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063760601,0.40517,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063760794,0.88837,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063761003,1.06767,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063761209,1.61877,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063762407,0.77797,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063762598,0.59867,4937.8,4937.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063762800,1.61869,4938.7,4938.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756063763005,1.61869,4938.7,4938.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063764408,1.28359,4938.7,4938.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063766107,1.61869,4938.7,4938.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756063766313,1.90029,4938.7,4938.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756063766505,1.90029,4938.7,4938.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756063767107,1.61059,4938.7,4938.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756063767311,0.99394,4938.0,4937.9,20.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756063767607,1.60388,4937.5,4937.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063768001,1.88378,4937.5,4937.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063768308,0.40521,4937.2,4937.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756063768512,1.88381,4937.2,4937.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756063768809,1.0129,4937.8,4937.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756063768810,0.2862,4937.8,4937.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1756063769009,0.40516,4937.7,4937.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063769313,1.06686,4937.7,4937.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063769709,0.40513,4938.1,4937.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756063770011,0.40513,4938.1,4938.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063771813,0.4051,4938.5,4938.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063773113,1.2866,4938.5,4938.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063773315,1.6038,4938.5,4938.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063774712,1.8837,4938.5,4938.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756063775108,1.8837,4938.5,4938.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756063775710,1.8837,4938.5,4938.4,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756063776112,1.8837,4938.5,4938.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756063776313,1.8837,4938.5,4938.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063776507,0.40508,4938.7,4938.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756063776708,0.40508,4938.7,4938.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063776918,0.40506,4939.0,4938.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063777112,0.2862,4939.2,4938.3,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063777113,0.40507,4938.9,4938.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756063777317,0.40507,4938.9,4938.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063778317,1.38391,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063779819,1.60371,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063780317,1.88361,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063780519,1.60371,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063780816,1.88361,4939.5,4939.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756063782027,1.88361,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063783127,1.88361,4939.5,4939.4,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756063783724,1.88361,4939.5,4939.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756063783928,1.88361,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063785136,1.60371,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063785432,1.28651,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063786132,1.60371,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063786625,1.28651,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063786830,0.78051,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063787231,1.06671,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063787434,1.60371,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063787737,0.40505,4939.1,4939.0,19.642]
["bitfinex-derivatives","ETHF0:USTF0",1756063787925,1.60375,4939.1,4939.0,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756063788336,0.78055,4939.1,4939.0,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756063788835,0.59475,4939.1,4939.0,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756063790028,0.40505,4939.1,4939.0,21.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756063790431,0.69122,4939.5,4939.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756063790733,0.69122,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063792030,1.06672,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063792233,1.60372,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063793734,1.88362,4939.5,4939.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756063795139,1.88362,4939.5,4939.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756063795339,1.88362,4939.5,4939.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1756063796341,1.88362,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063797139,1.28652,4939.5,4939.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756063797330,0.59464,4940.1,4940.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756063797531,0.40494,4940.1,4940.0,20.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756063797943,0.40494,4940.1,4940.0,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1756063800037,0.58124,4940.1,4940.0,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1756063800434,0.40494,4940.1,4940.0,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1756063800940,0.40499,4939.5,4939.4,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756063801143,1.87429,4939.5,4939.4,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756063801345,1.87429,4939.5,4939.4,20.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756063801644,1.87429,4939.5,4939.4,21.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756063801833,1.87429,4939.5,4939.4,21.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756063802032,1.87429,4939.5,4939.4,20.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756063802242,1.87433,4939.1,4939.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756063802541,0.40503,4939.1,4939.0,20.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756063802844,0.40503,4939.1,4939.0,21.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756063803041,0.3451,4939.9,4939.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756063803346,0.3451,4939.9,4939.0,20.26773]
["bitfinex-derivatives","ETHF0:USTF0",1756063803347,1.87426,4939.9,4939.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756063803646,1.87426,4939.9,4939.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756063803833,1.87426,4939.9,4939.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756063804034,0.2832,4940.6,4940.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063804339,0.2832,4940.6,4939.8,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063804340,0.76455,4941.3,4941.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063804536,0.1763,4941.3,4941.2,21.0818]
["bitfinex-derivatives","ETHF0:USTF0",1756063804736,0.2832,4942.0,4941.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756063804935,0.40479,4942.0,4941.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063805135,1.04769,4942.0,4941.9,21.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756063805336,0.217,4941.4,4941.3,19.611]
["bitfinex-derivatives","ETHF0:USTF0",1756063805642,1.60988,4940.9,4940.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756063805842,1.87418,4940.9,4940.8,20.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756063806148,1.87418,4940.9,4940.8,21.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756063806843,1.87418,4940.9,4940.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063807044,1.87418,4940.9,4940.8,20.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756063807239,1.87418,4940.9,4940.8,20.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756063807741,1.87418,4940.9,4940.7,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756063807945,1.4693,4940.8,4940.7,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756063808647,1.4693,4940.8,4940.7,19.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756063808834,1.4693,4940.8,4940.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756063808835,1.4693,4940.8,4940.6,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1756063809040,1.1242,4940.7,4940.6,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1756063809341,1.87422,4940.4,4940.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756063809540,1.87424,4940.2,4940.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756063809742,1.87424,4940.2,4940.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756063810140,0.62194,4940.2,4940.1,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756063810345,0.96704,4940.2,4940.1,21.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756063810646,1.87424,4940.2,4940.1,20.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756063810841,0.98167,4939.8,4939.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756063811147,1.87427,4939.8,4939.7,20.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756063811347,1.87427,4939.8,4939.7,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756063811549,1.87427,4939.8,4939.7,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756063811845,1.61,4939.4,4939.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063812041,0.405,4939.4,4939.3,21.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756063812638,0.5813,4939.4,4939.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063812840,1.8743,4939.4,4939.3,21.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756063813644,1.8743,4939.4,4939.3,20.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756063813845,0.40504,4939.0,4938.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756063814043,0.40504,4939.0,4938.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063814044,1.26496,4938.7,4938.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063814443,1.61006,4938.7,4938.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063814648,1.87436,4938.7,4938.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756063815347,1.87436,4938.7,4938.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063815749,1.87436,4938.7,4938.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756063816148,1.87436,4938.7,4938.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756063818246,1.87439,4938.3,4938.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756063818447,1.61009,4938.3,4938.2,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756063818643,1.26499,4938.3,4938.2,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756063819049,0.40509,4938.3,4938.2,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756063820351,1.32689,4938.3,4938.2,21.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756063820545,1.87439,4938.3,4938.2,21.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756063821350,0.40518,4937.3,4937.2,29.161]
["bitfinex-derivatives","ETHF0:USTF0",1756063821547,0.40518,4937.3,4937.2,48.748]
["bitfinex-derivatives","ETHF0:USTF0",1756063822047,0.58849,4938.4,4938.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063822251,0.40509,4938.4,4938.3,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756063822753,0.58139,4938.4,4938.3,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756063822951,1.61009,4938.4,4938.3,21.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756063823157,1.26499,4938.4,4938.3,21.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756063823453,1.87439,4938.4,4938.3,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1756063823654,1.87441,4938.1,4938.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756063823851,0.98185,4937.6,4937.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756063824047,1.61015,4937.6,4937.5,21.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756063824443,1.61015,4937.6,4937.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756063824650,1.87445,4937.6,4937.5,20.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756063824848,1.87445,4937.6,4937.5,20.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756063825048,1.87445,4937.6,4937.5,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756063825450,1.61015,4937.6,4937.5,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756063828052,1.87495,4937.6,4937.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756063829956,1.50992,4936.7,4936.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756063830155,1.85822,4936.7,4936.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756063830356,1.85822,4936.7,4936.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063830543,1.85822,4936.7,4936.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756063830743,1.85822,4936.7,4936.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756063830950,1.85822,4936.7,4936.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063832245,1.50992,4936.7,4936.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063833253,1.85822,4936.7,4936.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063834451,1.85822,4936.7,4936.6,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756063834656,1.85826,4936.3,4936.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063834859,0.40536,4935.1,4935.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756063835051,0.40536,4935.1,4935.0,20.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756063835357,1.24526,4935.1,4935.0,21.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756063835662,1.85836,4935.1,4935.0,21.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756063835850,1.85836,4935.1,4935.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756063836753,1.85836,4935.1,4934.9,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756063836958,0.97469,4934.7,4934.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063837155,0.97469,4934.7,4934.6,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756063837355,0.40539,4934.7,4934.6,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756063837750,0.0202,4937.0,4934.8,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1756063837950,0.5693,4936.4,4936.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756063838153,1.85825,4936.4,4936.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063838347,1.85825,4936.4,4936.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756063839158,1.85825,4936.4,4936.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756063839352,1.85825,4936.4,4935.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756063839353,0.40528,4936.0,4935.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1756063839559,1.453,4936.4,4934.1,0.2353846]
["bitfinex-derivatives","ETHF0:USTF0",1756063839560,1.85831,4935.6,4935.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756063839760,1.85831,4935.6,4935.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756063839947,1.85835,4935.2,4935.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063840148,0.97466,4935.0,4934.9,19.569]
["bitfinex-derivatives","ETHF0:USTF0",1756063840346,1.85838,4934.8,4934.7,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756063840554,0.40538,4934.8,4934.7,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756063840952,1.85838,4934.8,4934.7,21.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756063841152,1.85838,4934.8,4934.7,19.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756063841358,1.51011,4934.4,4934.3,29.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756063841556,1.51011,4934.4,4934.3,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756063841956,1.51011,4934.4,4934.3,20.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756063842159,1.51011,4934.4,4934.3,20.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756063842455,0.40541,4934.4,4934.3,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756063843067,1.24531,4934.4,4934.3,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756063843269,0.76251,4934.4,4934.3,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756063843763,0.40541,4934.4,4934.3,21.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756063844061,0.40541,4934.4,4934.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063844267,1.51011,4934.4,4934.3,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756063844465,0.76251,4934.4,4934.3,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756063844667,0.40541,4934.4,4934.3,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756063845462,0.57811,4934.4,4934.3,21.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756063845969,1.51011,4934.4,4934.3,20.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756063846170,0.40541,4934.4,4934.3,20.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756063847164,0.40541,4934.4,4934.3,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756063847359,0.57811,4934.4,4934.3,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756063847559,1.85841,4934.4,4934.3,20.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756063847767,1.85843,4934.2,4934.1,0.09322781]
["bitfinex-derivatives","ETHF0:USTF0",1756063847963,0.40543,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063848966,0.57813,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063849275,0.97473,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063849466,0.40543,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063849662,0.40044347,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063850065,1.85344347,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063850266,0.40044347,4934.2,4934.1,1.53002781]
["bitfinex-derivatives","ETHF0:USTF0",1756063850870,0.40536,4935.1,4935.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063851060,0.40536,4935.1,4935.0,20.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756063851463,0.5354,4935.7,4935.0,20.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756063851665,0.40534,4935.3,4935.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756063851873,0.40534,4935.3,4935.2,20.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756063853171,0.76244,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063853371,0.97464,4935.3,4935.2,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756063853573,0.40534,4935.3,4935.2,20.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756063855371,0.40534,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063855568,1.85834,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063855768,1.85834,4935.3,4935.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756063856281,0.97464,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063856763,0.79024,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063856970,0.57804,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063857372,0.97464,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063857573,1.51004,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063857876,1.84054,4935.3,4935.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756063858371,0.40534,4935.3,4935.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756063858768,1.52724,4935.3,4935.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756063859164,1.85774,4935.3,4935.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756063859571,1.52724,4935.3,4935.2,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756063859968,0.754,4934.6,4934.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756063860170,1.8578,4934.6,4934.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756063860365,0.4054,4934.6,4934.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756063860765,1.8578,4934.6,4934.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756063860965,0.40543,4934.2,4934.1,0.35642781]
["bitfinex-derivatives","ETHF0:USTF0",1756063861179,1.52733,4934.2,4934.1,0.84403349]
["bitfinex-derivatives","ETHF0:USTF0",1756063861477,1.85783,4934.2,4934.1,0.67582781]
["bitfinex-derivatives","ETHF0:USTF0",1756063861875,1.85783,4934.2,4934.1,0.93552781]
["bitfinex-derivatives","ETHF0:USTF0",1756063862073,1.25173,4934.2,4934.1,1.51912781]
["bitfinex-derivatives","ETHF0:USTF0",1756063862666,0.67933,4934.2,4934.1,1.51912781]
["bitfinex-derivatives","ETHF0:USTF0",1756063863283,1.85783,4934.2,4934.1,1.25592781]
["bitfinex-derivatives","ETHF0:USTF0",1756063863578,0.40543,4934.2,4934.1,1.51912781]
["bitfinex-derivatives","ETHF0:USTF0",1756063863776,5.85783,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756063863981,5.25343,4934.2,4934.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756063864276,1.25343,4934.2,4934.1,1.42590781]
["bitfinex-derivatives","ETHF0:USTF0",1756063864481,1.85783,4934.2,4934.1,1.16270781]
["bitfinex-derivatives","ETHF0:USTF0",1756063864883,0.3928,4933.7,4933.6,20.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756063865087,0.9423,4933.7,4933.6,20.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756063865274,0.3305,4933.7,4932.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756063865474,1.8579,4933.3,4933.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756063865677,1.8579,4933.3,4933.2,1.07140594]
["bitfinex-derivatives","ETHF0:USTF0",1756063865875,1.8579,4933.3,4933.2,0.72060594]
["bitfinex-derivatives","ETHF0:USTF0",1756063866075,1.52743,4933.0,4932.9,20.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756063866275,1.85793,4933.0,4932.9,20.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756063866473,1.85793,4933.0,4932.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756063866684,1.58408,4932.3,4932.2,19.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756063866973,1.85798,4932.3,4932.2,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756063867898,1.85798,4932.3,4932.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756063868087,0.67953,4931.8,4931.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756063868390,0.67953,4931.8,4930.6,1.80636712]
["bitfinex-derivatives","ETHF0:USTF0",1756063868391,1.85807,4931.3,4931.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756063868592,0.40566,4931.4,4931.2,0.78010462]
["bitfinex-derivatives","ETHF0:USTF0",1756063868894,0.67956,4931.4,4931.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756063869082,0.95516,4931.4,4931.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756063869286,0.95516,4931.4,4930.5,29.195]
["bitfinex-derivatives","ETHF0:USTF0",1756063869287,0.40571,4930.8,4930.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756063869494,0.40571,4930.8,4930.7,0.78001836]
["bitfinex-derivatives","ETHF0:USTF0",1756063869689,1.12421,4930.8,4930.7,0.62811836]
["bitfinex-derivatives","ETHF0:USTF0",1756063869992,1.85811,4930.8,4930.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756063870188,1.4524,4930.8,4930.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063870388,0.95527,4930.0,4929.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063870597,1.85817,4930.0,4929.9,19.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756063870987,1.85817,4930.0,4929.9,19.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756063871490,0.2739,4930.0,4929.9,19.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756063871795,0.67964,4930.4,4930.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063871997,1.4524,4930.0,4929.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756063872183,1.87842,4929.4,4929.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063872383,1.87842,4929.4,4928.5,1.80636712]
["bitfinex-derivatives","ETHF0:USTF0",1756063872384,0.2739,4928.2,4928.1,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063872589,0.40591,4928.4,4928.1,19.80635842]
["bitfinex-derivatives","ETHF0:USTF0",1756063872791,0.6061,4929.2,4928.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063872993,0.3305,4930.0,4928.2,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063873187,0.4058,4929.8,4928.6,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063873390,0.2739,4929.9,4929.1,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063873590,0.2739,4929.9,4929.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1756063873894,0.40579,4929.9,4929.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063874096,0.2739,4929.6,4928.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063874298,0.2739,4929.4,4928.7,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1756063874495,0.2739,4929.4,4928.8,19.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756063874690,0.2739,4929.4,4928.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063874892,0.2739,4929.3,4929.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063875091,0.2739,4929.1,4928.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063875293,0.2739,4929.1,4928.6,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063875501,0.2739,4930.2,4929.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063875690,0.2739,4930.2,4929.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063875891,0.2739,4930.1,4929.8,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063876093,0.2739,4930.0,4929.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063876391,0.6061,4930.1,4929.6,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1756063876694,0.2739,4929.8,4929.6,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1756063876900,0.67969,4929.8,4929.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063877100,0.2739,4929.8,4929.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063877904,0.3305,4930.7,4929.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756063878099,0.2739,4929.8,4929.7,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063878295,0.2739,4929.8,4929.6,19.528]
["bitfinex-derivatives","ETHF0:USTF0",1756063878296,1.25378,4929.9,4929.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756063878495,0.4446,4931.0,4930.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756063878699,0.679,4931.0,4930.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063878895,1.4524,4931.0,4930.3,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756063879097,0.2739,4930.9,4930.8,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1756063879297,1.1219,4930.9,4930.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756063879499,0.2739,4930.6,4930.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063879690,1.4524,4930.6,4930.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063879891,0.5724,4930.1,4929.8,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1756063880199,1.4524,4929.9,4929.8,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1756063880799,1.52769,4929.8,4929.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063880996,1.85819,4929.8,4929.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063881204,0.97821,4929.6,4929.5,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1756063881496,0.5495,4929.5,4928.9,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756063881692,1.4524,4928.8,4928.7,19.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756063881895,1.4524,4928.8,4928.7,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1756063882104,1.4524,4928.8,4928.7,19.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756063882696,0.68144,4929.3,4929.2,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756063882898,0.68144,4929.3,4928.8,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063882899,0.4446,4930.1,4930.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756063883192,0.6061,4931.4,4930.0,19.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756063883497,1.01404,4932.0,4930.1,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063883498,0.2739,4930.6,4930.1,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063883695,0.40569,4931.1,4930.5,0.51653]
["bitfinex-derivatives","ETHF0:USTF0",1756063883899,0.67956,4931.5,4930.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063884101,0.88,4930.9,4929.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063884295,1.28577,4930.0,4929.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063884692,0.5495,4930.0,4929.9,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063884898,0.5495,4929.8,4929.7,48.737]
["bitfinex-derivatives","ETHF0:USTF0",1756063885302,0.2739,4929.8,4929.7,48.737]
["bitfinex-derivatives","ETHF0:USTF0",1756063885500,0.2739,4929.8,4929.7,48.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756063885696,0.2739,4929.8,4929.7,49.2536]
["bitfinex-derivatives","ETHF0:USTF0",1756063885901,0.0202,4930.7,4929.7,29.214]
["bitfinex-derivatives","ETHF0:USTF0",1756063886099,0.2756,4929.9,4929.8,19.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756063886398,0.40575,4930.3,4929.8,19.525]
["bitfinex-derivatives","ETHF0:USTF0",1756063886606,0.67965,4930.3,4930.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063886805,0.2739,4930.3,4930.2,19.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756063887300,0.2739,4930.6,4930.3,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063887506,0.5495,4930.5,4930.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063887707,0.2739,4930.5,4930.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063887908,0.2565,4930.8,4930.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063888103,0.2713,4931.0,4930.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063888104,0.4057,4930.9,4930.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756063888294,0.2565,4930.7,4930.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756063888500,0.2565,4930.7,4930.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756063888696,0.2565,4931.3,4930.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756063888899,0.40569,4931.0,4930.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1756063889106,0.2713,4931.6,4930.2,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1756063889107,0.2565,4930.9,4930.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756063889307,0.2565,4931.5,4930.8,19.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756063889506,1.2479,4931.5,4931.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756063889699,1.50775,4931.5,4931.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756063889904,0.2565,4931.5,4931.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756063890808,0.2565,4931.5,4931.4,19.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756063891599,0.9037,4930.7,4930.6,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1756063891905,1.26292,4930.7,4930.6,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1756063892411,0.8572,4930.2,4930.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063892708,0.8572,4930.2,4930.1,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1756063892908,0.40569,4931.1,4930.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063893211,1.26289,4931.1,4931.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063893398,0.6007,4931.1,4930.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063893604,0.2565,4931.0,4930.5,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1756063893802,1.00642,4930.7,4930.5,19.517]
["bitfinex-derivatives","ETHF0:USTF0",1756063894106,0.40576,4930.2,4930.0,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1756063894309,0.2565,4930.1,4930.0,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1756063894508,0.8572,4930.1,4930.0,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1756063894811,0.3294,4930.1,4929.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063895006,0.6007,4929.9,4929.5,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1756063895204,0.6007,4929.9,4928.0,1.94668687]
["bitfinex-derivatives","ETHF0:USTF0",1756063895205,0.2565,4929.0,4928.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063895407,0.40584,4929.2,4928.0,1.94668687]
["bitfinex-derivatives","ETHF0:USTF0",1756063895408,0.2565,4928.6,4928.3,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1756063895610,0.2565,4928.5,4928.3,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1756063895811,0.2565,4928.4,4928.3,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1756063896302,0.2565,4928.4,4928.3,19.64]
["bitfinex-derivatives","ETHF0:USTF0",1756063897507,0.8572,4928.4,4927.8,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1756063897702,0.3294,4928.2,4927.9,19.639]
["bitfinex-derivatives","ETHF0:USTF0",1756063897920,0.2565,4927.9,4927.7,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1756063898113,0.40594,4928.0,4927.7,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1756063898299,1.01469,4928.9,4926.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756063898300,0.93377,4927.7,4926.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756063898504,0.2565,4927.6,4926.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063898907,0.3294,4927.1,4926.8,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1756063899106,0.2713,4927.0,4926.8,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1756063899304,0.2565,4926.9,4926.6,0.1454069]
["bitfinex-derivatives","ETHF0:USTF0",1756063899500,0.2565,4927.1,4926.7,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063899902,0.67728,4927.6,4926.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063900108,0.2565,4927.5,4926.8,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063900406,0.2713,4927.6,4927.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756063900608,0.2713,4927.6,4926.9,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756063900809,0.40594,4928.0,4927.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756063901009,0.40594,4928.0,4926.7,19.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756063901010,0.8572,4927.9,4927.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063901213,0.2565,4927.8,4927.7,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756063901409,0.5278,4927.8,4927.3,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1756063901617,0.5278,4927.8,4926.6,0.14426174]
["bitfinex-derivatives","ETHF0:USTF0",1756063901618,0.2565,4927.6,4927.4,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063901807,0.8572,4927.5,4927.4,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063902006,0.6625,4927.4,4927.3,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063902207,0.8572,4927.4,4927.3,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063902408,0.0202,4928.5,4927.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063902409,0.2565,4927.9,4927.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063902610,0.2565,4928.2,4927.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063902806,0.5278,4928.4,4928.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1756063903112,0.8572,4929.3,4928.1,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1756063903316,0.66245,4927.9,4927.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756063903517,1.26314,4928.1,4927.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756063903710,1.01469,4928.8,4927.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756063904017,1.26316,4927.7,4927.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756063904214,0.5278,4927.7,4927.6,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1756063904416,0.2565,4927.7,4927.6,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1756063905612,0.5278,4927.7,4927.6,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1756063905916,0.40601,4927.2,4926.5,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063906116,0.2565,4927.0,4926.5,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1756063906415,1.01484,4928.1,4926.1,29.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063906416,0.8572,4926.6,4926.1,29.344]
["bitfinex-derivatives","ETHF0:USTF0",1756063906615,0.40607,4926.5,4926.2,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1756063906818,0.66259,4926.2,4925.8,0.14360326]
["bitfinex-derivatives","ETHF0:USTF0",1756063907012,0.4061,4926.1,4925.6,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1756063907211,0.40612,4925.8,4925.6,19.51]
["bitfinex-derivatives","ETHF0:USTF0",1756063907414,0.40612,4925.8,4924.2,29.227]
["bitfinex-derivatives","ETHF0:USTF0",1756063907415,0.40611,4926.0,4925.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063907622,0.0202,4927.0,4924.2,29.227]
["bitfinex-derivatives","ETHF0:USTF0",1756063907623,0.5278,4925.5,4925.4,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1756063907819,0.2565,4925.5,4925.4,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1756063908512,0.5278,4928.3,4926.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063908715,0.2565,4927.0,4926.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063908914,0.8572,4926.7,4926.4,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1756063909224,20.29443,4928.7,4926.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756063909225,0.2565,4927.2,4926.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756063909420,0.2565,4927.1,4927.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063909924,0.40598,4927.5,4926.7,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756063910123,0.40596,4927.7,4926.8,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1756063910420,0.2565,4927.6,4926.9,0.53202]
["bitfinex-derivatives","ETHF0:USTF0",1756063910626,0.2565,4927.6,4927.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756063911127,0.40594,4928.0,4927.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063911329,0.3294,4927.8,4927.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063911519,0.2713,4927.7,4927.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063911715,0.2565,4927.6,4927.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063911915,0.5278,4927.6,4927.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063912119,0.8572,4927.6,4927.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063912416,1.26318,4927.6,4927.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063912619,0.6007,4927.6,4926.8,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1756063912819,1.00668,4927.6,4927.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063913027,0.67731,4927.1,4926.9,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063913230,0.67735,4926.7,4926.1,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756063913436,0.2565,4926.6,4926.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063913624,0.2565,4926.5,4926.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063913831,0.5278,4927.2,4926.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063914027,0.40603,4927.0,4926.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063914331,1.01486,4928.0,4926.5,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1756063914332,0.40604,4926.8,4926.5,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1756063914533,0.2565,4926.6,4926.5,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1756063914931,0.2565,4927.0,4926.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1756063915136,0.6007,4927.1,4926.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063915332,0.2565,4926.8,4926.7,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063915532,0.93384,4926.8,4926.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063915733,0.93384,4926.8,4926.0,29.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756063915734,0.2565,4926.7,4926.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063915939,0.2713,4926.8,4926.2,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1756063915940,0.2565,4926.6,4926.3,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756063916139,0.2565,4926.5,4926.3,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756063916343,0.2565,4926.5,4926.2,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1756063916640,0.2565,4926.5,4926.3,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1756063916934,1.01506,4927.0,4926.4,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1756063917239,0.40606,4926.5,4926.4,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1756063917537,1.015,4927.3,4923.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063917538,0.528,4925.2,4923.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756063917730,0.2574,4924.8,4923.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063917933,0.2574,4924.8,4924.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063918329,0.2574,4925.2,4924.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063918534,0.40619,4925.0,4924.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063918841,0.4062,4924.8,4924.1,19.59741714]
["bitfinex-derivatives","ETHF0:USTF0",1756063919034,0.2574,4924.8,4924.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063919838,0.2574,4924.3,4924.1,0.09341714]
["bitfinex-derivatives","ETHF0:USTF0",1756063920035,0.2574,4924.2,4924.1,0.21041714]
["bitfinex-derivatives","ETHF0:USTF0",1756063920235,0.2574,4924.8,4924.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063920439,0.40622,4924.6,4924.3,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1756063920743,0.8551,4924.2,4924.1,0.09341714]
["bitfinex-derivatives","ETHF0:USTF0",1756063921231,0.8551,4924.2,4923.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1756063921433,0.40629,4923.7,4923.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1756063921635,0.8551,4923.6,4923.5,19.506]
["bitfinex-derivatives","ETHF0:USTF0",1756063921832,0.528,4924.2,4923.5,19.623]
["bitfinex-derivatives","ETHF0:USTF0",1756063922034,0.4063,4923.7,4923.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063922240,0.2574,4923.7,4923.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063922436,0.528,4923.7,4923.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063922632,0.8551,4923.5,4923.4,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1756063923031,0.8551,4923.5,4923.4,48.74]
["bitfinex-derivatives","ETHF0:USTF0",1756063923238,0.8551,4923.5,4923.4,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1756063923539,0.40641,4922.3,4922.2,29.357]
["bitfinex-derivatives","ETHF0:USTF0",1756063923746,0.2574,4922.3,4922.2,48.861]
["bitfinex-derivatives","ETHF0:USTF0",1756063923943,0.2574,4922.3,4922.2,49.00581951]
["bitfinex-derivatives","ETHF0:USTF0",1756063924250,0.40631,4923.5,4922.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063924544,0.2706,4923.8,4922.2,48.88881951]
["bitfinex-derivatives","ETHF0:USTF0",1756063924842,0.67695,4923.1,4923.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063925042,0.40638,4922.6,4922.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063925239,0.67698,4922.6,4922.5,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1756063925434,0.2706,4922.6,4922.5,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1756063925943,0.3271,4922.3,4921.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063926138,0.3271,4922.3,4921.4,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063926440,0.3271,4922.8,4921.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063926640,0.528,4923.2,4922.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063926845,0.528,4923.2,4922.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063926846,0.40634,4923.2,4922.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063927043,0.528,4923.8,4922.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063927044,0.40632,4923.4,4922.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063927242,0.3271,4923.9,4922.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063927243,0.8551,4923.1,4923.0,0.0100656]
["bitfinex-derivatives","ETHF0:USTF0",1756063927640,0.8551,4923.1,4923.0,19.5190656]
["bitfinex-derivatives","ETHF0:USTF0",1756063928039,0.528,4923.1,4923.0,19.6360656]
["bitfinex-derivatives","ETHF0:USTF0",1756063928236,0.528,4923.1,4923.0,19.5190656]
["bitfinex-derivatives","ETHF0:USTF0",1756063928237,0.8551,4923.1,4923.0,19.5190656]
["bitfinex-derivatives","ETHF0:USTF0",1756063928747,0.8551,4923.1,4923.0,0.0100656]
["bitfinex-derivatives","ETHF0:USTF0",1756063929350,4.8551,4923.1,4923.0,0.0100656]
["bitfinex-derivatives","ETHF0:USTF0",1756063930248,0.8551,4923.1,4923.0,0.0100656]
["bitfinex-derivatives","ETHF0:USTF0",1756063931244,0.8551,4923.1,4921.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063931245,1.01589,4923.0,4921.9,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1756063931541,0.8551,4923.1,4921.9,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1756063931542,0.5845,4923.1,4922.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063931743,0.40637,4922.8,4922.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063931938,0.73351,4922.3,4922.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063932141,0.73351,4922.3,4921.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756063932142,0.40644,4921.9,4920.8,0.03536404]
["bitfinex-derivatives","ETHF0:USTF0",1756063932343,0.73353,4922.0,4920.9,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1756063932539,0.73353,4922.0,4921.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063932746,0.73353,4922.0,4920.9,22.14962933]
["bitfinex-derivatives","ETHF0:USTF0",1756063932747,0.3271,4922.0,4921.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756063932946,0.3271,4922.0,4921.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063932947,0.40646,4921.7,4921.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063933250,0.8551,4920.9,4920.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063933448,0.8551,4920.9,4920.1,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063933647,1.26163,4920.9,4920.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063933864,0.8551,4920.9,4920.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063934046,0.0203,4920.8,4919.2,29.256]
["bitfinex-derivatives","ETHF0:USTF0",1756063934252,0.528,4919.6,4919.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063934452,0.528,4919.6,4917.6,1.01699]
["bitfinex-derivatives","ETHF0:USTF0",1756063934453,0.8551,4919.1,4918.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063934646,0.528,4918.8,4917.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063934952,0.528,4918.8,4918.0,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063935355,0.0203,4919.1,4917.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063935550,0.40671,4918.7,4917.6,19.511]
["bitfinex-derivatives","ETHF0:USTF0",1756063935744,0.8551,4918.2,4915.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063935947,20.47165213,4920.2,4916.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063935948,0.40683,4917.3,4916.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063936245,0.3271,4916.9,4915.8,2.60866221]
["bitfinex-derivatives","ETHF0:USTF0",1756063936451,0.4069,4916.4,4915.3,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1756063936749,0.8551,4916.1,4915.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1756063936953,0.8551,4916.1,4915.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063937255,0.8551,4916.2,4915.2,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1756063937442,0.8551,4916.2,4915.0,0.14526014]
["bitfinex-derivatives","ETHF0:USTF0",1756063937642,0.2574,4915.8,4914.8,29.262]
["bitfinex-derivatives","ETHF0:USTF0",1756063937847,0.5977,4915.7,4914.8,29.262]
["bitfinex-derivatives","ETHF0:USTF0",1756063938044,0.5977,4915.7,4914.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756063938348,0.8551,4917.0,4916.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063938651,0.8551,4917.0,4916.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756063938852,0.8551,4917.6,4916.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063939050,0.5977,4917.4,4916.5,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1756063939352,1.01675,4918.9,4915.8,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1756063939547,29.274,4920.1,4916.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063939548,0.3271,4917.8,4916.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063939745,0.8551,4920.3,4917.6,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1756063940056,0.8551,4918.7,4917.8,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1756063940253,0.8551,4918.7,4917.6,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756063940450,0.40678,4917.8,4916.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063940656,0.4068,4917.7,4916.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063940851,0.8551,4917.6,4916.9,19.708]
["bitfinex-derivatives","ETHF0:USTF0",1756063941150,0.2706,4917.6,4917.3,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1756063941450,0.2706,4917.6,4916.3,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756063941451,0.528,4916.8,4915.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063942250,0.2574,4916.8,4915.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063942549,0.528,4918.1,4917.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063942742,0.40676,4918.0,4917.2,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756063942948,0.40676,4918.0,4916.5,29.279]
["bitfinex-derivatives","ETHF0:USTF0",1756063942949,0.8551,4917.9,4916.5,29.396]
["bitfinex-derivatives","ETHF0:USTF0",1756063943144,0.8551,4917.9,4917.3,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1756063943343,0.2574,4918.4,4917.3,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1756063943645,0.2574,4918.4,4916.5,29.279]
["bitfinex-derivatives","ETHF0:USTF0",1756063943646,0.528,4919.0,4917.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063943842,0.2574,4917.8,4915.1,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756063944050,0.4069,4916.4,4915.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063944256,0.8551,4916.5,4915.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1756063944952,20.33365,4919.2,4916.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063944953,0.3271,4917.0,4916.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063945352,0.8551,4917.6,4916.8,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1756063945546,0.8551,4917.6,4916.8,0.52386]
["bitfinex-derivatives","ETHF0:USTF0",1756063945751,0.2706,4918.1,4917.9,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1756063945950,0.2706,4918.1,4916.9,2.68094347]
["bitfinex-derivatives","ETHF0:USTF0",1756063945951,0.2706,4918.7,4918.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063946145,1.26173,4919.7,4918.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756063946345,1.26173,4919.7,4918.0,19.749]
["bitfinex-derivatives","ETHF0:USTF0",1756063946346,0.8551,4919.7,4918.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756063946547,0.8551,4919.7,4918.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756063946751,0.8551,4919.7,4918.5,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1756063947050,0.2574,4919.6,4918.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756063947259,0.2574,4919.6,4918.7,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756063947460,0.2574,4919.6,4918.8,20.15669]
["bitfinex-derivatives","ETHF0:USTF0",1756063947649,0.5416,4920.3,4918.1,0.14872395]
["bitfinex-derivatives","ETHF0:USTF0",1756063947851,0.2815,4920.0,4918.2,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1756063948052,0.88,4920.1,4918.8,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756063948252,0.03539558,4920.4,4920.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756063948458,0.03539558,4920.4,4920.3,20.72507]
["bitfinex-derivatives","ETHF0:USTF0",1756063948659,0.03539558,4920.4,4920.3,20.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756063948959,0.03539558,4920.4,4920.3,20.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756063949462,0.03539558,4920.4,4920.3,26.96464965]
["bitfinex-derivatives","ETHF0:USTF0",1756063949961,0.03539558,4920.4,4920.3,22.96464965]
["bitfinex-derivatives","ETHF0:USTF0",1756063950155,0.5416,4921.9,4920.3,26.96464965]
["bitfinex-derivatives","ETHF0:USTF0",1756063950360,0.5416,4921.9,4920.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756063950761,0.40647,4921.6,4920.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756063950962,0.94805,4921.9,4920.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756063951163,0.5416,4921.9,4920.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1756063951361,0.5416,4921.9,4920.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756063951362,0.2815,4921.9,4920.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756063951555,0.0203,4922.9,4920.2,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063951556,0.40648,4921.4,4920.2,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063951759,20.32268,4921.9,4919.0,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063952063,0.6199,4919.6,4918.5,0.16700354]
["bitfinex-derivatives","ETHF0:USTF0",1756063952263,0.2815,4919.4,4918.6,0.1671314]
["bitfinex-derivatives","ETHF0:USTF0",1756063952461,0.2815,4919.2,4918.2,2.63005957]
["bitfinex-derivatives","ETHF0:USTF0",1756063952756,0.88,4918.4,4917.6,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1756063952957,0.88,4918.4,4917.6,20.36679]
["bitfinex-derivatives","ETHF0:USTF0",1756063953462,0.3384,4919.1,4917.6,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756063953663,0.88,4919.1,4917.8,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063954171,0.40668,4919.0,4917.8,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063954463,0.40669,4919.0,4917.8,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063954659,0.3384,4919.7,4918.3,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063954864,0.40666,4919.3,4918.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063955060,0.3384,4919.7,4918.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1756063955258,0.3384,4919.7,4918.6,2.65990656]
["bitfinex-derivatives","ETHF0:USTF0",1756063955457,0.40665,4919.4,4918.6,2.65990656]
["bitfinex-derivatives","ETHF0:USTF0",1756063955760,0.74503,4919.7,4918.6,3.06661656]
["bitfinex-derivatives","ETHF0:USTF0",1756063956061,0.2601,4919.8,4918.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063956261,0.40663,4919.6,4918.9,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063956559,0.40663,4919.7,4919.0,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756063956859,0.5416,4919.6,4918.6,2.65990656]
["bitfinex-derivatives","ETHF0:USTF0",1756063957055,0.2815,4918.2,4917.8,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756063957258,0.88,4918.0,4917.8,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756063957452,1.28677,4917.9,4917.8,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756063957658,0.4068,4917.6,4917.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063957857,0.5416,4917.5,4917.0,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756063958053,0.5416,4917.2,4916.1,0.14655461]
["bitfinex-derivatives","ETHF0:USTF0",1756063958357,0.5416,4917.9,4916.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756063958558,0.94832,4918.6,4917.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063958759,0.5416,4919.2,4917.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063958960,0.40678,4917.9,4917.7,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063959168,0.2601,4918.1,4917.3,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1756063959363,0.88,4917.7,4917.4,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756063959555,0.5416,4919.2,4917.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1756063959761,0.5416,4919.2,4917.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756063960063,0.5416,4919.2,4918.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063960368,0.40667,4919.1,4918.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063960562,0.5416,4919.2,4918.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1756063960763,0.40667,4919.1,4918.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063961164,0.5416,4919.2,4918.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063961465,0.40673,4918.5,4918.3,19.968]
["bitfinex-derivatives","ETHF0:USTF0",1756063961766,0.5416,4917.4,4917.3,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1756063961970,0.5416,4917.4,4917.3,49.42211232]
["bitfinex-derivatives","ETHF0:USTF0",1756063962161,0.3384,4918.4,4917.3,49.42211232]
["bitfinex-derivatives","ETHF0:USTF0",1756063962361,0.40671,4918.7,4917.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756063962563,0.4925729,4918.6,4917.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063962768,0.40675,4918.2,4917.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756063963068,0.88,4917.8,4917.7,2.64764679]
["bitfinex-derivatives","ETHF0:USTF0",1756063963262,1.28679,4917.7,4917.6,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1756063963662,0.40685,4917.0,4916.3,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1756063963864,0.2601,4917.1,4916.4,20.16139941]
["bitfinex-derivatives","ETHF0:USTF0",1756063964168,0.88,4915.7,4915.1,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756063964369,0.5416,4915.7,4915.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063964568,0.2601,4915.7,4915.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063964762,0.40702,4915.0,4914.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063964959,1.01745,4915.5,4914.3,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756063965163,0.2601,4915.2,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756063965362,0.66717,4914.3,4914.2,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756063965568,0.5416,4914.3,4914.2,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756063965766,0.2815,4915.0,4914.2,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756063966675,0.2601,4915.4,4914.3,22.64757811]
["bitfinex-derivatives","ETHF0:USTF0",1756063966863,0.6199,4915.6,4914.6,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1756063967067,0.2601,4915.5,4914.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063967473,0.2601,4915.5,4914.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756063967474,0.66708,4915.5,4914.5,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756063967771,0.2601,4915.5,4914.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063967965,0.2601,4915.5,4914.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1756063968169,0.2601,4915.5,4914.6,20.032]
["bitfinex-derivatives","ETHF0:USTF0",1756063968365,0.2815,4915.4,4914.4,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063968573,0.88,4915.0,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756063968773,0.40705,4914.6,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756063968969,0.88,4914.3,4914.2,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063969276,0.0203,4916.1,4914.2,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756063969277,0.40706,4914.5,4914.2,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756063969479,1.28707,4914.3,4914.2,20.026]
["bitfinex-derivatives","ETHF0:USTF0",1756063969772,0.88,4914.2,4914.1,0.09360724]
["bitfinex-derivatives","ETHF0:USTF0",1756063970376,4.88,4914.2,4914.1,0.0889378]
["bitfinex-derivatives","ETHF0:USTF0",1756063970673,4.88,4914.2,4912.4,29.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756063970674,0.2601,4912.7,4912.4,29.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756063970872,0.2601,4912.7,4912.5,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1756063971073,0.2601,4912.5,4912.4,29.294]
["bitfinex-derivatives","ETHF0:USTF0",1756063971269,0.0203,4912.5,4910.1,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063971474,0.2601,4912.0,4910.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063971674,0.2601,4912.0,4910.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063971875,0.40729,4911.7,4910.5,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756063972075,0.40729,4911.7,4910.2,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756063972076,4.71066129,4911.4,4910.2,9.15402184]
["bitfinex-derivatives","ETHF0:USTF0",1756063972374,0.2601,4911.2,4910.6,2.61217972]
["bitfinex-derivatives","ETHF0:USTF0",1756063972571,0.73349002,4911.1,4910.3,22.78217972]
["bitfinex-derivatives","ETHF0:USTF0",1756063972771,3.56605564,4910.5,4910.3,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756063972966,0.70909002,4910.4,4910.3,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756063973173,0.70909002,4910.4,4909.9,0.14257008]
["bitfinex-derivatives","ETHF0:USTF0",1756063973372,3.46085564,4910.5,4910.3,2.59988025]
["bitfinex-derivatives","ETHF0:USTF0",1756063973571,0.2601,4911.3,4910.0,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756063973572,0.2601,4911.3,4910.0,26.77188025]
["bitfinex-derivatives","ETHF0:USTF0",1756063973781,0.2601,4911.3,4910.1,22.76588025]
["bitfinex-derivatives","ETHF0:USTF0",1756063974074,0.2601,4911.3,4910.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756063974381,0.2815,4911.0,4910.1,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756063974774,0.2815,4911.0,4909.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756063974976,0.2601,4910.8,4910.0,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756063975174,0.2601,4910.3,4910.0,2.59191128]
["bitfinex-derivatives","ETHF0:USTF0",1756063975479,0.2601,4910.8,4910.0,20.59242]
["bitfinex-derivatives","ETHF0:USTF0",1756063975679,0.2601,4910.8,4910.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756063975873,0.2601,4910.8,4910.1,22.79891128]
["bitfinex-derivatives","ETHF0:USTF0",1756063976472,0.40731,4911.4,4910.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756063976668,0.2601,4911.2,4910.1,2.59191128]
["bitfinex-derivatives","ETHF0:USTF0",1756063976873,0.2601,4911.0,4910.2,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756063977173,0.2601,4911.0,4909.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756063977474,0.2601,4910.8,4910.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756063977977,0.2601,4910.8,4910.1,2.66252265]
["bitfinex-derivatives","ETHF0:USTF0",1756063978173,0.2601,4910.8,4910.6,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063978373,0.298,4911.3,4911.0,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063978575,0.298,4911.4,4911.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063979080,0.298,4911.3,4911.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063979280,0.308,4911.9,4911.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063979577,0.308,4911.5,4911.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063979782,0.298,4911.4,4911.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063979968,0.298,4911.4,4911.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063980175,0.606,4912.1,4911.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756063980370,0.40729,4911.7,4911.2,2.62683589]
["bitfinex-derivatives","ETHF0:USTF0",1756063980570,0.6473,4911.8,4911.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063980877,0.606,4911.4,4911.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756063981075,0.606,4911.4,4910.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756063981076,0.308,4911.1,4910.0,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063981279,0.308,4911.1,4909.5,0.14604067]
["bitfinex-derivatives","ETHF0:USTF0",1756063981280,0.9553,4910.6,4909.5,0.14604067]
["bitfinex-derivatives","ETHF0:USTF0",1756063981479,0.298,4910.5,4909.6,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1756063981675,0.9553,4910.7,4909.6,2.67808884]
["bitfinex-derivatives","ETHF0:USTF0",1756063981880,0.0203,4911.5,4908.8,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063981881,0.9553,4910.5,4909.2,49.533]
["bitfinex-derivatives","ETHF0:USTF0",1756063982079,0.606,4910.0,4909.2,49.533]
["bitfinex-derivatives","ETHF0:USTF0",1756063982377,0.4074,4910.4,4909.7,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063982578,0.3493,4910.5,4909.2,49.533]
["bitfinex-derivatives","ETHF0:USTF0",1756063982882,0.298,4910.0,4909.2,49.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756063983078,0.40742,4910.2,4909.3,2.62484753]
["bitfinex-derivatives","ETHF0:USTF0",1756063983274,0.9553,4910.0,4909.2,49.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756063983478,0.308,4910.7,4909.8,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756063983687,0.308,4910.7,4909.7,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063983688,0.4073,4911.6,4910.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756063983881,0.3493,4911.2,4909.9,2.62484753]
["bitfinex-derivatives","ETHF0:USTF0",1756063984073,1.42641963,4911.8,4909.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1756063984274,0.6573,4910.4,4909.3,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756063984577,0.40744,4909.9,4909.3,22.98338279]
["bitfinex-derivatives","ETHF0:USTF0",1756063984774,0.40742,4910.2,4909.3,22.98338279]
["bitfinex-derivatives","ETHF0:USTF0",1756063984980,0.59567308,4910.1,4909.3,2.68338279]
["bitfinex-derivatives","ETHF0:USTF0",1756063985180,0.9553,4909.3,4909.2,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756063985386,1.5512356,4909.3,4909.2,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756063985678,0.40759,4908.0,4907.8,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063985883,4.5959356,4909.3,4906.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063985884,0.40764,4907.5,4906.2,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063986075,0.5959356,4907.4,4906.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756063986278,0.5959356,4907.3,4906.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756063986477,0.298,4907.7,4906.8,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063986673,0.298,4907.7,4906.8,0.12716097]
["bitfinex-derivatives","ETHF0:USTF0",1756063987073,0.298,4907.7,4907.0,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756063987285,0.298,4907.7,4907.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756063987485,0.308,4908.4,4907.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1756063987782,0.298,4909.9,4908.6,0.42784]
["bitfinex-derivatives","ETHF0:USTF0",1756063988086,0.40744,4909.8,4908.7,2.84871143]
["bitfinex-derivatives","ETHF0:USTF0",1756063988379,0.298,4909.7,4908.8,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1756063988585,0.0203,4911.1,4908.8,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1756063988586,0.6573,4911.2,4910.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756063988886,0.298,4911.3,4910.5,20.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756063989077,0.298,4911.3,4910.5,23.11894079]
["bitfinex-derivatives","ETHF0:USTF0",1756063989381,0.298,4911.3,4910.5,20.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756063989582,0.298,4911.9,4910.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063989886,0.606,4911.6,4910.6,2.69424079]
["bitfinex-derivatives","ETHF0:USTF0",1756063990087,0.298,4910.3,4909.3,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756063990277,0.40742,4910.1,4909.3,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1756063990582,0.0203,4910.1,4909.0,2.59852432]
["bitfinex-derivatives","ETHF0:USTF0",1756063990884,0.0203,4908.1,4906.5,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1756063991088,0.40774,4906.3,4905.1,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1756063991287,0.298,4906.4,4905.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063991586,0.606,4907.0,4905.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063991793,0.606,4907.0,4906.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1756063991979,0.606,4907.0,4906.2,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756063992184,0.298,4907.0,4906.2,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756063992486,0.606,4907.8,4907.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756063992689,0.298,4907.8,4906.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063992987,0.606,4908.4,4907.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756063993193,0.3493,4908.7,4907.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063993495,0.298,4908.8,4907.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063993787,0.298,4908.8,4907.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063993987,0.298,4908.8,4908.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756063994189,1.01837,4911.1,4908.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1756063994190,0.298,4909.5,4909.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756063994388,0.298,4910.2,4909.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063994581,0.308,4910.6,4909.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756063994889,0.298,4910.9,4909.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063995082,0.308,4910.8,4909.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063995283,0.298,4910.9,4910.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756063995480,0.308,4912.0,4910.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756063995691,0.298,4912.7,4911.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756063995989,0.298,4912.7,4911.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756063996185,0.308,4912.2,4911.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756063996388,0.308,4912.6,4911.5,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756063996581,0.9553,4912.6,4911.5,21.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756063996786,0.9553,4912.6,4910.8,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756063996787,0.308,4912.4,4910.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063996988,0.9553,4911.9,4910.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063997292,0.308,4911.4,4910.6,49.738]
["bitfinex-derivatives","ETHF0:USTF0",1756063997589,0.606,4912.2,4911.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756063997785,0.3493,4912.1,4911.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063998095,0.9553,4912.5,4910.6,49.738]
["bitfinex-derivatives","ETHF0:USTF0",1756063998384,1.01802,4912.7,4909.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063998385,0.298,4910.4,4909.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063998584,0.298,4910.9,4910.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756063998788,0.53442615,4910.8,4910.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756063998985,0.53442615,4910.8,4909.3,20.403]
["bitfinex-derivatives","ETHF0:USTF0",1756063998986,0.53442615,4910.7,4910.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063999184,0.83242615,4910.6,4910.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756063999385,0.83242615,4910.6,4910.1,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1756063999386,0.40739,4910.4,4910.2,2.62593379]
["bitfinex-derivatives","ETHF0:USTF0",1756063999587,0.40739,4910.4,4909.4,2.62593379]
["bitfinex-derivatives","ETHF0:USTF0",1756063999588,0.53442615,4910.3,4908.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756063999786,1.14042615,4910.2,4908.9,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756064000086,0.53442615,4910.1,4909.5,2.63479166]
["bitfinex-derivatives","ETHF0:USTF0",1756064000280,0.298,4909.9,4909.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064000482,0.53442615,4909.8,4909.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064000681,0.40736,4910.8,4909.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756064000886,0.4074,4910.4,4909.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064001089,0.298,4910.2,4909.1,50.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756064001289,0.308,4910.6,4908.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064001290,0.4075,4909.1,4908.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064001585,0.52039129,4909.0,4908.2,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756064001779,0.52039129,4909.0,4908.3,2.61887777]
["bitfinex-derivatives","ETHF0:USTF0",1756064001780,0.52039129,4908.9,4908.3,2.61887777]
["bitfinex-derivatives","ETHF0:USTF0",1756064001984,0.52040146,4908.8,4908.2,20.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756064002180,0.52040146,4908.7,4908.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064002381,0.52040146,4908.6,4908.3,2.72281627]
["bitfinex-derivatives","ETHF0:USTF0",1756064002683,0.40744,4909.9,4908.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064002880,0.40751,4909.0,4908.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064003083,0.81835091,4908.9,4908.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064003285,0.92787091,4908.9,4908.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064003488,0.298,4908.8,4908.7,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1756064003689,0.81835091,4908.8,4908.7,20.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756064004285,0.51839931,4908.8,4908.7,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756064004689,0.50555615,4908.8,4908.7,20.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756064005093,0.308,4909.9,4908.7,27.64927076]
["bitfinex-derivatives","ETHF0:USTF0",1756064005295,0.6573,4909.9,4908.7,23.28607076]
["bitfinex-derivatives","ETHF0:USTF0",1756064005589,0.298,4909.1,4908.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064005796,0.298,4909.1,4908.7,20.391]
["bitfinex-derivatives","ETHF0:USTF0",1756064006092,0.40748,4909.5,4908.8,3.16957076]
["bitfinex-derivatives","ETHF0:USTF0",1756064006291,0.298,4909.9,4909.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756064006499,0.606,4910.6,4909.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064006791,0.4074,4910.4,4909.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756064006988,0.298,4910.6,4909.8,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1756064007189,0.298,4910.6,4909.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756064007190,0.298,4910.6,4909.9,3.02004398]
["bitfinex-derivatives","ETHF0:USTF0",1756064007389,0.308,4911.3,4910.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756064007390,0.40733,4911.2,4910.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756064007587,0.606,4911.3,4910.5,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756064007890,0.298,4911.3,4910.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756064008089,0.2879,4911.9,4910.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756064008284,0.2879,4910.9,4910.8,2.68211141]
["bitfinex-derivatives","ETHF0:USTF0",1756064008484,0.9279,4910.9,4910.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064008684,0.2879,4910.2,4910.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756064008892,0.2879,4910.2,4910.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756064009188,0.3238,4911.0,4910.1,7.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1756064009189,0.40735,4911.0,4910.1,7.1512394]
["bitfinex-derivatives","ETHF0:USTF0",1756064009388,1.01818,4911.9,4910.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756064009389,0.40742,4910.1,4910.0,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756064009594,0.2879,4910.1,4910.0,20.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756064009793,0.3238,4910.6,4909.4,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064009990,0.69539,4909.3,4909.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756064010188,1.33539,4909.3,4909.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756064010383,0.2879,4909.3,4909.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756064011498,0.9279,4909.3,4909.2,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756064011794,1.0186,4909.9,4908.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064011990,0.69544,4908.8,4908.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064012193,0.69544,4908.8,4908.7,2.90195452]
["bitfinex-derivatives","ETHF0:USTF0",1756064012391,0.69544,4908.8,4908.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064012588,1.01899,4908.0,4907.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064012790,0.40767,4907.2,4906.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756064012986,0.2879,4907.2,4906.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756064013197,0.2879,4907.2,4906.6,18.87865452]
["bitfinex-derivatives","ETHF0:USTF0",1756064013198,0.3238,4908.4,4907.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756064013490,0.2879,4908.5,4907.7,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756064013692,0.40753,4908.8,4907.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064013998,0.40751,4909.0,4908.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756064014187,0.40746,4909.6,4908.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064014394,0.2879,4909.7,4908.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064014595,0.2879,4910.4,4909.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064014798,0.40741,4910.3,4909.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064014998,1.01822,4911.7,4909.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064014999,0.69524,4911.1,4909.4,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756064015194,0.2879,4911.1,4910.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1756064015399,0.2879,4911.1,4910.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064015593,0.3162,4911.5,4909.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064015594,0.2879,4910.1,4909.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064015803,0.40749,4909.3,4908.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756064016097,0.0685,4907.7,4905.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064016298,0.0685,4907.7,4905.9,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756064016489,0.4076,4908.0,4906.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064016695,0.0685,4908.4,4906.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064016696,0.0685,4908.4,4906.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756064016903,0.40756,4908.4,4906.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756064017195,0.40758,4908.2,4906.5,0.42802]
["bitfinex-derivatives","ETHF0:USTF0",1756064017395,0.40755,4908.6,4907.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064017598,0.47602,4908.9,4907.3,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756064017896,0.40754,4908.7,4907.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064018199,0.0685,4909.6,4908.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756064018397,0.0685,4909.6,4908.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756064018697,0.40749,4909.3,4908.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064018903,0.40752,4909.0,4908.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064019101,0.47604,4908.7,4908.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064019400,0.40756,4908.5,4907.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064019597,0.40759,4908.1,4907.8,20.569]
["bitfinex-derivatives","ETHF0:USTF0",1756064019791,20.3709,4910.2,4908.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064019792,0.40758,4908.2,4908.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064019996,1.01873,4909.3,4907.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064019997,0.0685,4907.4,4907.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064020196,0.0685,4907.2,4907.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064020395,0.40763,4907.6,4907.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064020601,0.40763,4907.6,4907.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064020799,1.01883,4908.8,4198.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756064020800,0.40766,4907.2,4906.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064020999,0.0685,4907.5,4906.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064021000,0.0685,4907.5,4906.3,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1756064021204,0.40764,4907.4,4906.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064021401,0.40762,4907.7,4906.6,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756064021605,0.40764,4907.5,4906.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064021806,0.0685,4908.1,4906.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064021995,0.4077,4906.8,4906.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064022200,0.0685,4906.7,4906.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064022404,0.0685,4906.6,4905.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756064022606,0.40774,4906.3,4905.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756064022903,0.40774,4906.3,4906.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064023108,0.0685,4907.8,4905.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756064023302,0.40776,4906.0,4905.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064023511,0.40774,4906.3,4906.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064023802,0.40774,4906.3,4900.4,3.60917057]
["bitfinex-derivatives","ETHF0:USTF0",1756064023803,0.40776,4906.0,4905.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756064024102,1.08767,4907.2,4905.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064024103,0.0685,4907.2,4905.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064024402,0.0685,4907.2,4905.8,2.66291723]
["bitfinex-derivatives","ETHF0:USTF0",1756064024594,0.0685,4907.2,4906.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064024800,0.40768,4907.1,4906.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064025003,0.4077,4906.7,4906.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064025209,0.40772,4906.5,4906.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064025402,0.40775,4906.2,4905.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064025602,0.40768,4907.0,4906.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064025901,0.0685,4907.2,4906.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064026103,0.40779,4905.7,4905.5,2.69447408]
["bitfinex-derivatives","ETHF0:USTF0",1756064026300,0.40778,4905.8,4905.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064026494,0.0685,4906.1,4905.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064026700,0.0685,4906.1,4904.2,0.131365]
["bitfinex-derivatives","ETHF0:USTF0",1756064026701,0.40782,4905.4,4904.2,0.131365]
["bitfinex-derivatives","ETHF0:USTF0",1756064027002,1.01942,4906.0,4904.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064027203,0.40788,4904.6,4904.4,2.62887518]
["bitfinex-derivatives","ETHF0:USTF0",1756064027409,0.40788,4904.6,4903.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756064027410,0.0685,4904.3,4903.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064027612,0.0685,4904.2,4903.3,0.72968303]
["bitfinex-derivatives","ETHF0:USTF0",1756064027911,0.0685,4904.6,4903.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1756064028105,0.4079,4904.3,4903.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756064028306,0.0685,4904.2,4903.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756064028705,0.40788,4904.7,4904.0,0.31135689]
["bitfinex-derivatives","ETHF0:USTF0",1756064028906,0.0685,4904.9,4904.0,0.31135689]
["bitfinex-derivatives","ETHF0:USTF0",1756064029310,0.40787,4904.7,4904.0,0.31135689]
["bitfinex-derivatives","ETHF0:USTF0",1756064029814,0.0685,4904.9,4904.0,0.31135689]
["bitfinex-derivatives","ETHF0:USTF0",1756064030315,0.40783,4905.2,4904.2,3.27147949]
["bitfinex-derivatives","ETHF0:USTF0",1756064030613,0.40777,4905.9,4904.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064030812,2.03757,4909.1,4905.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064030813,0.0685,4906.3,4905.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064031017,0.40773,4906.5,4905.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756064031220,2.03757,4909.1,4905.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756064031221,1.01888,4908.6,4906.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756064031518,0.0203,4908.9,4905.2,2.65500041]
["bitfinex-derivatives","ETHF0:USTF0",1756064031519,0.0685,4905.3,4905.2,2.65500041]
["bitfinex-derivatives","ETHF0:USTF0",1756064031714,0.0685,4905.3,4904.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756064032017,1.01954,4905.4,4904.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064032212,21.40501,4906.6,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756064032213,0.40789,4904.5,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756064032418,0.0685,4904.4,4904.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064032614,0.0685,4905.9,4904.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064032915,0.40785,4905.0,4904.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064033117,0.0685,4904.5,4904.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064033315,0.40784,4905.0,4904.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064033514,0.0685,4905.2,4904.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1756064033708,0.0685,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756064033913,0.0685,4904.7,4904.1,0.39369811]
["bitfinex-derivatives","ETHF0:USTF0",1756064034212,1.01954,4905.4,4904.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064034408,0.0685,4907.3,4905.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756064034615,0.0685,4907.3,4905.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756064034915,0.4762,4906.8,4905.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064035219,0.0685,4906.8,4906.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756064035420,0.0685,4906.8,4905.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064035609,0.40774,4906.3,4905.2,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756064035810,0.0685,4905.9,4905.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064036008,0.40778,4905.8,4905.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064036217,0.40781,4905.5,4905.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064036519,0.40778,4905.8,4905.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064036818,0.47629,4905.7,4905.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756064037018,1.01931,4906.5,4905.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756064037206,0.0685,4905.5,4904.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064037412,0.40782,4905.3,4904.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756064037611,0.0685,4905.5,4904.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064037820,0.40784,4905.0,4904.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064038018,0.0685,4905.5,4904.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064038218,0.0283,4905.4,4904.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064038416,0.40782,4905.3,4904.6,2.59343178]
["bitfinex-derivatives","ETHF0:USTF0",1756064038719,0.0688,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756064039420,4.0688,4904.2,4904.1,0.09379811]
["bitfinex-derivatives","ETHF0:USTF0",1756064040121,0.0688,4904.2,4904.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756064040617,0.47672,4904.1,4904.0,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756064041523,20.39894,4903.5,4900.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064041727,0.40817,4901.1,4900.8,0.13285629]
["bitfinex-derivatives","ETHF0:USTF0",1756064041914,0.40824,4900.2,4899.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064042120,0.0688,4902.1,4899.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064042421,0.40814,4901.5,4900.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064042718,0.40814,4901.5,4899.0,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1756064042719,0.0688,4902.2,4900.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064042919,1.02033,4901.6,4900.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064043122,0.40821,4900.6,4900.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064043315,0.40819,4900.8,4900.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064043527,0.0688,4900.9,4900.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064043821,0.0688,4900.1,4899.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756064044214,0.0688,4901.2,4899.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064044416,0.0688,4902.4,4900.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756064044720,0.0688,4901.6,4900.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064044922,1.02055,4900.5,4899.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064045123,0.4771,4899.5,4899.4,2.69784257]
["bitfinex-derivatives","ETHF0:USTF0",1756064045319,0.0688,4899.5,4898.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064045521,0.0688,4899.5,4898.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064045723,1.02092,4898.8,4897.0,29.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756064046018,0.0688,4900.4,4897.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064046222,0.0688,4901.2,4898.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756064046424,1.02024,4902.0,4898.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064046425,0.0688,4900.3,4898.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064046620,0.40831,4899.4,4899.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064046820,0.40842,4898.1,4898.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064047223,0.40842,4898.1,4895.8,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1756064047224,0.0688,4900.6,4898.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064047421,20.40532,4901.9,4896.9,1.02129]
["bitfinex-derivatives","ETHF0:USTF0",1756064047422,1.02061,4900.2,4898.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064047627,0.0688,4899.9,4899.3,1.83691281]
["bitfinex-derivatives","ETHF0:USTF0",1756064047922,0.0688,4899.9,4899.3,1.21055281]
["bitfinex-derivatives","ETHF0:USTF0",1756064047923,0.40827,4899.8,4899.3,1.21055281]
["bitfinex-derivatives","ETHF0:USTF0",1756064048124,1.02049,4900.8,4899.3,1.21055281]
["bitfinex-derivatives","ETHF0:USTF0",1756064048321,0.40829,4899.6,4899.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064048523,29.376,4901.3,4899.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064048723,0.40829,4899.6,4899.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064049029,0.40822,4900.5,4900.4,0.80226281]
["bitfinex-derivatives","ETHF0:USTF0",1756064049321,1.04099,4900.4,4898.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064049519,1.02074,4899.6,4898.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064049719,0.40839,4898.5,4896.4,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1756064049920,1.02055,4900.5,4898.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756064050123,20.41478,4899.7,4898.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064050423,0.0204,4898.9,4896.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064050624,1.02092,4898.8,4896.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064050822,1.02097,4898.5,4896.2,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1756064051125,2.04135,4899.9,4896.2,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1756064051126,1.02075,4899.6,4897.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064051320,1.0207,4899.8,4897.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064051519,21.369,4900.2,4897.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064051826,21.369,4900.2,4896.0,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1756064051827,0.40842,4898.1,4898.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064052025,0.40845,4897.7,4897.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064052221,0.40851,4897.0,4896.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064052822,22.47975,4899.0,4895.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756064052823,0.0204,4898.9,4895.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756064053020,20.4176,4899.0,4895.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756064053021,1.02101,4898.3,4896.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756064053218,1.02101,4898.3,4896.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064053429,0.40857,4896.2,4896.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064053627,20.42019,4898.4,4894.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064053628,21.396,4896.9,4894.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064053927,0.40856,4896.5,4894.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064054127,0.4086,4895.9,4895.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756064054331,21.394,4897.8,4895.5,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1756064054625,1.02103,4898.2,4896.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064054827,0.40851,4897.1,4896.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064055025,0.40853,4896.8,4895.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756064055216,30.41999,4898.4,4885.7,4.69858635]
["bitfinex-derivatives","ETHF0:USTF0",1756064055217,0.40857,4896.3,4895.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1756064055421,29.399,4898.4,4895.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064055422,0.0204,4898.2,4895.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064055621,1.02123,4897.3,4895.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064055821,0.40865,4895.3,4894.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064056019,0.0204,4894.7,4894.1,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756064056327,0.0204,4894.7,4889.3,29.407]
["bitfinex-derivatives","ETHF0:USTF0",1756064056328,0.40911,4889.9,4889.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064056626,0.40911,4889.9,4888.4,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064056627,0.3156,4891.9,4889.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756064056825,0.40901,4891.0,4890.9,0.1896692]
["bitfinex-derivatives","ETHF0:USTF0",1756064057028,0.72461,4891.0,4890.9,0.1541692]
["bitfinex-derivatives","ETHF0:USTF0",1756064057229,4.72461,4891.0,4890.9,0.1541692]
["bitfinex-derivatives","ETHF0:USTF0",1756064057525,0.40905,4890.6,4889.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064057826,0.3119,4888.7,4887.1,0.13419514]
["bitfinex-derivatives","ETHF0:USTF0",1756064058024,0.3119,4889.5,4887.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064058228,0.1958,4890.6,4888.5,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756064058424,0.1958,4892.2,4889.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064058622,0.40894,4891.8,4889.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064058821,81.92814048,4880.0,4879.9,3.78694]
["bitfinex-derivatives","ETHF0:USTF0",1756064059020,0.6478,4887.7,4882.1,20.48792]
["bitfinex-derivatives","ETHF0:USTF0",1756064059232,20.4672,4882.2,4880.5,2.51128134]
["bitfinex-derivatives","ETHF0:USTF0",1756064059431,0.6506,4879.9,4876.4,29.423]
["bitfinex-derivatives","ETHF0:USTF0",1756064059731,0.3184,4880.9,4876.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064060029,0.3184,4880.9,4876.4,29.55333979]
["bitfinex-derivatives","ETHF0:USTF0",1756064060030,0.3184,4882.0,4876.4,0.13033979]
["bitfinex-derivatives","ETHF0:USTF0",1756064060229,0.3184,4877.2,4874.1,0.09437543]
["bitfinex-derivatives","ETHF0:USTF0",1756064060530,0.3184,4879.2,4876.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756064060729,0.3184,4879.2,4875.3,20.51621]
["bitfinex-derivatives","ETHF0:USTF0",1756064060730,0.3184,4879.2,4875.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064060933,20.504,4879.1,4875.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064061131,0.6506,4880.3,4877.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756064061323,0.3184,4880.2,4877.6,29.423]
["bitfinex-derivatives","ETHF0:USTF0",1756064061527,0.6506,4880.0,4877.6,29.423]
["bitfinex-derivatives","ETHF0:USTF0",1756064061829,0.0204,4879.4,4876.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756064062033,0.41,4878.9,4876.1,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756064062223,0.3322,4876.3,4874.1,0.22737543]
["bitfinex-derivatives","ETHF0:USTF0",1756064062421,0.6478,4876.8,4874.1,0.09437543]
["bitfinex-derivatives","ETHF0:USTF0",1756064062626,0.823,4879.8,4874.2,2.67289379]
["bitfinex-derivatives","ETHF0:USTF0",1756064062627,20.5104,4874.3,4874.2,2.67289379]
["bitfinex-derivatives","ETHF0:USTF0",1756064062929,0.0205,4872.9,4868.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064063134,0.3156,4868.8,4865.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064063326,0.3156,4867.1,4864.8,7.04944981]
["bitfinex-derivatives","ETHF0:USTF0",1756064063525,20.54087,4869.2,4864.8,7.04944981]
["bitfinex-derivatives","ETHF0:USTF0",1756064063526,10.5852,4864.9,4864.8,6.70674981]
["bitfinex-derivatives","ETHF0:USTF0",1756064063833,20.54734,4867.7,4861.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064063834,0.3156,4864.8,4861.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064064037,10.2784,4861.2,4859.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064064226,0.3156,4861.0,4857.4,3.36365048]
["bitfinex-derivatives","ETHF0:USTF0",1756064064428,0.3156,4861.0,4857.4,3.67555048]
["bitfinex-derivatives","ETHF0:USTF0",1756064064627,20.56874,4862.7,4857.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064064628,0.3156,4860.8,4857.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064064926,0.3156,4860.8,4857.4,3.67555048]
["bitfinex-derivatives","ETHF0:USTF0",1756064065127,20.56684,4863.1,4857.4,3.67555048]
["bitfinex-derivatives","ETHF0:USTF0",1756064065128,0.3156,4859.2,4857.4,3.36365048]
["bitfinex-derivatives","ETHF0:USTF0",1756064065331,10.6028,4857.5,4857.4,2.66385048]
["bitfinex-derivatives","ETHF0:USTF0",1756064065531,6.173,4855.5,4854.1,0.09476427]
["bitfinex-derivatives","ETHF0:USTF0",1756064065730,0.0206,4854.2,4849.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064065927,8.67912614,4851.2,4848.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064066131,29.486,4852.8,4846.4,0.20571963]
["bitfinex-derivatives","ETHF0:USTF0",1756064066329,20.61531,4851.7,4846.4,0.20571963]
["bitfinex-derivatives","ETHF0:USTF0",1756064066530,0.41242,4850.3,4846.4,0.20571963]
["bitfinex-derivatives","ETHF0:USTF0",1756064066735,0.0206,4847.3,4841.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064066931,21.05194,4846.1,4841.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756064067135,0.41277,4846.2,4841.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756064067331,4.23863185,4850.2,4840.1,29.486]
["bitfinex-derivatives","ETHF0:USTF0",1756064067529,1.6027,4848.3,4844.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756064067727,0.8733,4848.2,4844.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064067931,4.23863185,4844.9,4842.2,29.549]
["bitfinex-derivatives","ETHF0:USTF0",1756064068127,0.7092,4847.7,4842.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064068330,4.23863185,4847.9,4842.2,29.549]
["bitfinex-derivatives","ETHF0:USTF0",1756064068636,20.63755,4846.4,4842.2,29.549]
["bitfinex-derivatives","ETHF0:USTF0",1756064068830,0.7092,4847.1,4842.2,29.549]
["bitfinex-derivatives","ETHF0:USTF0",1756064068831,0.8935,4846.0,4842.3,2.62741651]
["bitfinex-derivatives","ETHF0:USTF0",1756064069029,1.5825,4843.8,4841.0,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1756064069233,0.7092,4843.2,4842.4,2.6899058]
["bitfinex-derivatives","ETHF0:USTF0",1756064069436,20.64175,4845.4,4842.4,2.6899058]
["bitfinex-derivatives","ETHF0:USTF0",1756064069437,0.8733,4846.2,4842.4,2.7105058]
["bitfinex-derivatives","ETHF0:USTF0",1756064069642,29.549,4850.1,4841.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064069643,0.41273,4846.5,4841.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064069931,0.8935,4847.2,4841.0,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1756064069932,1.7668,4846.2,4841.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064070131,2.55643185,4842.3,4841.4,2.73885796]
["bitfinex-derivatives","ETHF0:USTF0",1756064070438,2.55643185,4842.3,4841.0,0.00352511]
["bitfinex-derivatives","ETHF0:USTF0",1756064070439,0.8733,4842.9,4841.8,2.16893796]
["bitfinex-derivatives","ETHF0:USTF0",1756064070628,0.7092,4847.7,4842.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756064070832,20.62436,4849.5,4842.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064070833,0.41248,4849.5,4842.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064071130,0.8733,4842.6,4841.2,0.17225796]
["bitfinex-derivatives","ETHF0:USTF0",1756064071330,0.7092,4848.7,4841.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064071537,0.7092,4847.8,4841.3,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1756064071736,1.12168,4849.5,4841.4,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1756064071931,20.6455,4844.5,4841.4,2.71117556]
["bitfinex-derivatives","ETHF0:USTF0",1756064072131,20.6455,4844.5,4837.3,185.05]
["bitfinex-derivatives","ETHF0:USTF0",1756064072132,0.7464,4839.9,4832.9,20.69467]
["bitfinex-derivatives","ETHF0:USTF0",1756064072330,0.7464,4839.9,4829.9,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1756064072331,0.597,4849.9,4836.4,0.13141353]
["bitfinex-derivatives","ETHF0:USTF0",1756064072532,0.9105,4845.0,4836.4,0.13141353]
["bitfinex-derivatives","ETHF0:USTF0",1756064072736,0.7092,4846.3,4841.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756064072931,0.7092,4846.3,4834.4,185.05]
["bitfinex-derivatives","ETHF0:USTF0",1756064072932,0.7092,4846.3,4840.0,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064073236,0.13534671,4848.8,4834.4,185.05]
["bitfinex-derivatives","ETHF0:USTF0",1756064073237,2.6838006,4849.8,4844.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064073435,20.60648,4853.7,4846.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064073630,20.60648,4853.7,4845.3,20.64196]
["bitfinex-derivatives","ETHF0:USTF0",1756064073631,0.41224,4852.3,4846.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064073830,20.61147,4852.5,4847.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064074030,0.0206,4852.2,4847.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064074332,0.0206,4852.8,4847.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064074539,20.59501,4856.4,4848.3,20.62891]
["bitfinex-derivatives","ETHF0:USTF0",1756064074726,0.0205,4857.0,4849.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1756064074931,0.0205,4856.4,4850.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064075137,0.7092,4856.4,4850.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756064075326,0.8935,4856.5,4851.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1756064075526,1.5825,4856.4,4852.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756064075738,0.41198,4855.4,4852.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756064075934,1.7668,4853.7,4851.9,2.63127831]
["bitfinex-derivatives","ETHF0:USTF0",1756064076136,0.41224,4852.4,4848.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064076331,29.643,4854.7,4852.1,2.69482003]
["bitfinex-derivatives","ETHF0:USTF0",1756064076635,29.643,4854.7,4851.5,2.69482003]
["bitfinex-derivatives","ETHF0:USTF0",1756064076936,29.653,4857.2,4852.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064077128,0.43224,4858.3,4851.8,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1756064077327,29.653,4859.7,4853.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756064077640,185.337,4864.7,4851.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756064077641,0.0205,4860.1,4851.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756064077935,0.0205,4860.1,4851.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064077936,12.012,4860.0,4852.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064078140,0.0205,4859.9,4852.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064078332,0.0205,4860.1,4852.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756064078527,0.0205,4860.1,4853.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756064078734,29.653,4861.9,4854.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756064078927,29.653,4861.9,4855.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064079131,29.653,4861.9,4855.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064079337,29.653,4864.7,4856.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064079532,185.386,4870.5,4858.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064079727,29.661,4870.1,4859.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756064079927,0.0205,4870.0,4859.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064080128,31.86279142,4870.1,4858.6,69.41022095]
["bitfinex-derivatives","ETHF0:USTF0",1756064080129,0.0205,4869.8,4859.4,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1756064080438,29.661,4870.1,4862.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064080635,29.661,4870.1,4863.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756064080935,0.0205,4871.2,4864.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064081135,0.681,4870.8,4865.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064081328,0.681,4873.3,4867.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064081528,0.681,4873.3,4865.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064081733,0.681,4873.3,4867.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064082037,0.681,4873.3,4868.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064082333,0.0562,4873.2,4868.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064082534,0.0562,4874.6,4869.1,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756064082742,0.0562,4874.6,4869.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064082939,0.0562,4874.6,4869.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064083133,0.0562,4874.6,4869.2,2.70657035]
["bitfinex-derivatives","ETHF0:USTF0",1756064083134,0.0562,4875.7,4869.9,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064083333,0.0562,4875.7,4870.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064083539,0.681,4876.0,4871.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064083734,0.681,4878.6,4872.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064083934,0.0562,4878.9,4873.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064084137,0.0562,4878.9,4871.9,36.04909217]
["bitfinex-derivatives","ETHF0:USTF0",1756064084138,0.681,4878.8,4872.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064084335,0.681,4878.6,4873.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064084544,0.681,4878.6,4872.5,2.68694356]
["bitfinex-derivatives","ETHF0:USTF0",1756064084545,0.0562,4878.7,4873.8,2.68694356]
["bitfinex-derivatives","ETHF0:USTF0",1756064084842,0.681,4879.7,4873.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756064085034,0.681,4879.7,4873.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064085240,0.681,4879.7,4874.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756064085438,0.681,4879.7,4874.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756064085637,0.681,4879.7,4874.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064085837,0.681,4879.7,4873.7,2.61253427]
["bitfinex-derivatives","ETHF0:USTF0",1756064085838,0.681,4879.7,4874.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064086037,0.681,4880.9,4875.1,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064086239,0.681,4880.9,4875.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064086443,0.681,4880.9,4875.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756064086750,0.681,4879.7,4875.4,3.58034817]
["bitfinex-derivatives","ETHF0:USTF0",1756064087043,0.681,4879.5,4876.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064087346,0.681,4879.5,4875.8,2.66114817]
["bitfinex-derivatives","ETHF0:USTF0",1756064087347,0.681,4879.5,4876.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064087547,0.681,4879.5,4876.2,3.56704845]
["bitfinex-derivatives","ETHF0:USTF0",1756064087739,0.8935,4880.8,4876.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064087939,0.7092,4880.1,4876.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064088138,0.7092,4879.9,4876.4,2.64784845]
["bitfinex-derivatives","ETHF0:USTF0",1756064088336,0.0204,4880.8,4870.6,29.609]
["bitfinex-derivatives","ETHF0:USTF0",1756064088542,0.8935,4880.0,4873.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756064088739,0.7092,4879.9,4876.5,3.60281544]
["bitfinex-derivatives","ETHF0:USTF0",1756064089045,0.7092,4879.9,4876.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064089240,0.7092,4881.4,4876.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064089550,0.8935,4881.3,4876.4,29.588]
["bitfinex-derivatives","ETHF0:USTF0",1756064089844,0.7092,4883.7,4877.7,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064090048,0.8935,4883.8,4877.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064090253,0.7092,4883.7,4877.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756064090453,0.8935,4884.9,4878.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756064090647,0.8935,4884.9,4878.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756064090843,0.8935,4884.9,4879.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756064091042,0.7092,4885.0,4879.9,29.588]
["bitfinex-derivatives","ETHF0:USTF0",1756064091242,0.8935,4885.7,4880.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756064091555,0.7378773,4885.6,4881.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756064091745,0.9932,4885.1,4881.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064092054,0.7092,4884.8,4881.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064092249,0.0204,4884.3,4880.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064092549,0.7296,4883.8,4879.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064092750,0.7092,4883.1,4879.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064092966,0.73787503,4883.0,4880.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756064093154,0.07211926,4881.7,4880.4,0.86127828]
["bitfinex-derivatives","ETHF0:USTF0",1756064093346,0.07211926,4881.7,4880.5,8.02554568]
["bitfinex-derivatives","ETHF0:USTF0",1756064093545,0.8935,4884.2,4880.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064093746,1.31333796,4885.9,4880.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064093747,30.4595,4885.3,4880.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064094048,30.4595,4885.3,4879.0,28.399]
["bitfinex-derivatives","ETHF0:USTF0",1756064094049,0.7092,4884.7,4880.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064094248,0.8935,4884.2,4880.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064094451,0.0204,4884.0,4880.7,2.71639256]
["bitfinex-derivatives","ETHF0:USTF0",1756064094655,0.0204,4883.8,4876.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064094854,0.1666,4883.3,4877.0,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064095055,0.1666,4883.1,4878.5,2.71639256]
["bitfinex-derivatives","ETHF0:USTF0",1756064095355,38.27173796,4883.0,4875.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064095562,1.31333796,4882.8,4875.4,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064095854,0.0205,4880.6,4874.2,2.71673674]
["bitfinex-derivatives","ETHF0:USTF0",1756064096053,0.0205,4880.4,4873.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756064096248,0.0039,4880.0,4871.6,0.95565371]
["bitfinex-derivatives","ETHF0:USTF0",1756064096447,0.0039,4880.0,4870.4,1.5403418]
["bitfinex-derivatives","ETHF0:USTF0",1756064096448,0.8733,4879.5,4871.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756064096653,0.0205,4879.8,4871.7,3.31813924]
["bitfinex-derivatives","ETHF0:USTF0",1756064096849,0.0039,4877.1,4871.8,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064097055,0.0205,4876.3,4870.6,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064097257,0.8733,4875.8,4871.8,2.63713924]
["bitfinex-derivatives","ETHF0:USTF0",1756064097465,0.0205,4875.2,4870.7,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064097759,1.2546,4875.1,4870.4,0.0343418]
["bitfinex-derivatives","ETHF0:USTF0",1756064097962,1.094,4874.9,4870.4,0.0343418]
["bitfinex-derivatives","ETHF0:USTF0",1756064098159,184.686,4875.7,4868.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064098160,0.1811,4874.1,4868.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064098358,0.4265,4873.7,4868.4,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064098659,0.1811,4873.2,4868.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064098863,0.2016,4873.2,4869.1,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064099160,0.1,4880.2,4868.4,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064099161,0.1811,4873.0,4869.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064099457,1.64167246,4880.0,4869.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064099458,1.1357,4872.7,4869.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064099664,1.3168,4872.3,4869.4,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064099857,0.1811,4871.8,4868.3,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064100055,1.2546,4871.3,4868.4,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064100258,2.3903,4871.1,4866.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064100557,2.3903,4871.1,4866.6,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064100558,1.1357,4872.2,4867.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064100760,1.1357,4872.2,4867.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064100960,1.0735,4871.9,4867.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064101170,1.0735,4871.5,4867.9,8.14672568]
["bitfinex-derivatives","ETHF0:USTF0",1756064101460,1.1357,4871.1,4868.0,4.61297337]
["bitfinex-derivatives","ETHF0:USTF0",1756064101757,0.0205,4870.6,4866.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064101960,29.558,4871.0,4866.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064102167,2.2092,4870.8,4866.3,5.44117337]
["bitfinex-derivatives","ETHF0:USTF0",1756064102355,25.463,4870.7,4866.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064102561,1.0735,4870.7,4866.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064102758,1.1357,4870.6,4867.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064102965,1.1357,4870.4,4866.6,2.72505893]
["bitfinex-derivatives","ETHF0:USTF0",1756064103163,0.0205,4870.2,4865.1,2.72505893]
["bitfinex-derivatives","ETHF0:USTF0",1756064103360,36.9685,4870.1,4865.2,4.43177337]
["bitfinex-derivatives","ETHF0:USTF0",1756064103558,0.0205,4869.7,4865.2,4.43177337]
["bitfinex-derivatives","ETHF0:USTF0",1756064103757,0.0205,4869.0,4864.1,0.09456945]
["bitfinex-derivatives","ETHF0:USTF0",1756064103958,2.2092,4868.5,4864.2,4.43177337]
["bitfinex-derivatives","ETHF0:USTF0",1756064104259,1.1357,4868.2,4858.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756064104459,1.1357,4867.8,4858.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064104661,1.0735,4867.2,4859.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064104858,2.2092,4866.7,4860.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064105067,2.2092,4866.1,4858.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064105256,0.0205,4865.4,4859.0,1.12717337]
["bitfinex-derivatives","ETHF0:USTF0",1756064105563,0.0205,4862.7,4856.2,1.12717337]
["bitfinex-derivatives","ETHF0:USTF0",1756064105766,23.72,4862.6,4856.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064105955,4.90948442,4865.3,4854.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756064105956,0.0205,4865.3,4856.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064106156,0.0205,4865.1,4857.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064106366,0.0205,4864.9,4855.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064106664,3.47649336,4864.8,4856.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064106864,0.74110368,4864.7,4857.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064107164,27.22810368,4864.6,4857.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064107470,0.0205,4864.4,4857.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064107656,0.74110368,4864.3,4858.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064107973,22.43410368,4864.2,4858.4,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064108164,1.31333796,4863.7,4858.4,2.13657337]
["bitfinex-derivatives","ETHF0:USTF0",1756064108363,0.8217,4863.5,4858.5,1.12717337]
["bitfinex-derivatives","ETHF0:USTF0",1756064108663,0.8217,4863.5,4859.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064108664,1.31333796,4863.1,4859.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064108866,0.74110368,4863.0,4859.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064109063,0.74110368,4862.9,4859.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064109258,1.31333796,4862.5,4859.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064109458,1.64167246,4863.7,4860.2,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756064109663,1.64167246,4863.4,4860.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064109863,1.64167246,4863.1,4861.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064110060,1.64167246,4863.6,4861.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064110257,1.64167246,4863.9,4861.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064110456,1.64167246,4863.9,4861.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064110457,1.64167246,4864.7,4861.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064110662,2.29834144,4865.2,4861.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064110663,1.64167246,4865.4,4861.7,2.71887055]
["bitfinex-derivatives","ETHF0:USTF0",1756064110855,0.8217,4865.1,4862.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064111056,0.0205,4864.9,4861.5,2.71887055]
["bitfinex-derivatives","ETHF0:USTF0",1756064111262,23.887,4865.3,4861.2,2.71887055]
["bitfinex-derivatives","ETHF0:USTF0",1756064111263,18.194,4864.8,4861.2,2.71887055]
["bitfinex-derivatives","ETHF0:USTF0",1756064111465,1.5627,4864.7,4861.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064111762,1.64167246,4865.7,4861.2,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064111963,1.64167246,4865.9,4861.9,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756064112168,1.64167246,4866.3,4861.6,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064112463,0.8217,4866.7,4862.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064112669,0.741,4866.6,4862.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064112863,0.741,4866.4,4862.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064113066,0.8217,4866.1,4861.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756064113364,0.8217,4866.1,4858.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756064113365,0.0205,4864.5,4858.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064113567,0.741,4863.4,4857.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064113868,29.615,4864.0,4854.1,0.09476427]
["bitfinex-derivatives","ETHF0:USTF0",1756064113869,1.5627,4861.5,4855.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064114162,0.8217,4862.5,4858.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064114363,2.7016685,4863.9,4859.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756064114559,3.377,4865.7,4859.3,29.615]
["bitfinex-derivatives","ETHF0:USTF0",1756064114757,29.615,4866.2,4859.3,29.615]
["bitfinex-derivatives","ETHF0:USTF0",1756064114758,5.531,4865.4,4859.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064114964,0.7794,4865.3,4859.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064115167,0.8217,4865.0,4860.5,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756064115369,0.7794,4864.7,4860.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064115567,0.8217,4864.6,4862.7,0.05656765]
["bitfinex-derivatives","ETHF0:USTF0",1756064115764,29.615,4866.2,4863.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756064115966,0.8217,4868.2,4863.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064116166,0.7794,4868.1,4864.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064116361,0.8217,4868.0,4864.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064116665,0.8217,4868.0,4861.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064116666,0.7651,4867.0,4861.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064116865,0.0205,4867.6,4860.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064117061,0.0205,4866.7,4861.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064117371,0.7794,4866.3,4862.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064117572,1.5445,4870.1,4863.9,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1756064117759,0.7651,4869.9,4864.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756064118072,0.7651,4869.9,4865.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064118364,0.1,4870.2,4865.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064118564,0.1,4870.2,4865.8,2.61077892]
["bitfinex-derivatives","ETHF0:USTF0",1756064118771,0.7999,4870.1,4866.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064118973,0.7651,4869.7,4866.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064119172,0.7651,4869.3,4866.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064119465,0.7651,4869.3,4864.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064119466,0.7794,4872.7,4867.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756064119668,1.36358422,4872.6,4867.0,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064119861,1.64167246,4873.7,4866.7,29.63]
["bitfinex-derivatives","ETHF0:USTF0",1756064119862,0.1201,4872.3,4867.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064120060,3.377,4876.0,4867.9,2.62894012]
["bitfinex-derivatives","ETHF0:USTF0",1756064120061,1.6441,4871.9,4867.9,2.62894012]
["bitfinex-derivatives","ETHF0:USTF0",1756064120262,1.5857,4871.1,4867.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064120464,0.0205,4870.0,4864.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064120663,0.8063,4869.6,4865.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064120865,0.8063,4869.6,4865.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064121063,0.7794,4870.8,4867.7,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756064121260,0.7794,4870.8,4867.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064121464,0.65955221,4870.7,4867.3,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064121665,0.65955221,4870.6,4867.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064121864,0.65955221,4870.5,4867.0,29.617]
["bitfinex-derivatives","ETHF0:USTF0",1756064122062,0.65955221,4870.4,4867.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064122268,1.5857,4870.2,4868.0,2.70215418]
["bitfinex-derivatives","ETHF0:USTF0",1756064122468,0.7794,4870.0,4867.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064122670,0.8063,4870.2,4867.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064122671,0.65955221,4869.9,4867.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064122870,0.65955221,4869.8,4868.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064123076,0.65955221,4869.7,4868.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756064123370,0.7794,4869.5,4867.7,2.62643236]
["bitfinex-derivatives","ETHF0:USTF0",1756064123575,0.65955221,4869.4,4867.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064123868,0.65955221,4869.4,4867.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064124070,1.36358422,4871.0,4868.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756064124264,1.36358422,4870.6,4868.7,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064124571,1.64167246,4871.9,4868.5,2.69941534]
["bitfinex-derivatives","ETHF0:USTF0",1756064124768,0.7794,4872.8,4869.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064124968,0.7991,4872.1,4869.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064125265,0.7794,4872.0,4869.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064125467,2.29834144,4873.7,4869.3,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064125468,0.7794,4873.2,4870.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756064125676,1.64167246,4874.2,4870.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064125876,2.42107246,4874.5,4870.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064126170,1.64167246,4874.7,4872.7,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756064126374,0.51117246,4874.5,4872.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064126570,2.29834144,4875.5,4872.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756064126776,0.0205,4875.5,4872.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756064126973,0.7794,4875.6,4873.0,3.76842704]
["bitfinex-derivatives","ETHF0:USTF0",1756064127175,1.9151,4877.0,4873.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064127378,0.0205,4876.7,4873.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064127571,2.9886,4876.6,4873.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756064127875,3.0388,4877.6,4874.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064128372,0.0205,4877.0,4873.6,2.62834754]
["bitfinex-derivatives","ETHF0:USTF0",1756064128566,1.1445,4876.5,4872.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064128767,1.0437,4876.2,4872.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064128970,2.1882,4875.4,4871.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064129172,3.0183,4874.8,4870.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064129367,1.9746,4874.4,4870.6,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064129567,3.0183,4876.9,4872.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064129768,0.0205,4876.7,4873.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064129970,0.8506,4876.5,4873.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064130167,1.8738,4876.2,4873.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064130369,3.0183,4876.0,4873.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064130576,3.0183,4876.0,4873.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064130577,0.8301,4875.9,4873.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064130775,0.0205,4875.6,4873.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064130978,36.984,4875.5,4868.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064131172,36.984,4875.4,4870.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064131373,2.1882,4874.9,4868.8,4.89795708]
["bitfinex-derivatives","ETHF0:USTF0",1756064131573,0.0205,4875.3,4867.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064131574,2.056,4874.4,4867.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064131776,0.0205,4872.0,4866.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064131977,0.0205,4871.5,4866.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064132177,1.0437,4871.2,4867.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064132379,0.8301,4870.9,4867.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756064132573,0.8301,4870.9,4867.0,2.64375637]
["bitfinex-derivatives","ETHF0:USTF0",1756064132770,0.0205,4870.8,4867.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756064132977,1.8738,4870.3,4867.5,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756064133177,1.8738,4871.4,4867.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064133373,1.0437,4872.2,4867.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064133580,1.1445,4872.6,4868.5,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064133976,3.0183,4873.6,4868.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064134171,1.0437,4874.8,4868.6,2.63319106]
["bitfinex-derivatives","ETHF0:USTF0",1756064134371,1.0437,4874.8,4870.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756064134577,184.92,4876.9,4871.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064134578,1.0437,4876.1,4871.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064134775,1.0437,4876.1,4872.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756064134974,0.8301,4876.2,4872.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064135171,1.165,4876.9,4873.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064135381,1.9746,4876.4,4873.0,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064135782,1.0437,4876.2,4874.7,0.02819338]
["bitfinex-derivatives","ETHF0:USTF0",1756064135976,29.592,4877.6,4872.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064135977,1.9746,4875.7,4872.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064136176,0.0205,4875.5,4871.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064136378,1.9746,4875.2,4869.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064136678,3.0183,4874.5,4869.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064136877,0.0205,4874.0,4869.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064137088,0.0205,4873.4,4869.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064137281,1.8738,4873.0,4869.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064137471,2.1882,4872.6,4869.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064137676,1.9746,4872.1,4867.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064137879,29.583,4874.4,4867.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064137880,0.49779516,4872.0,4867.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064138088,3.0183,4871.5,4867.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064138284,3.0183,4871.3,4868.2,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756064138491,0.47729516,4871.2,4868.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064138685,0.47729516,4871.2,4868.6,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064138891,1.9746,4871.1,4868.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064139093,0.47729516,4871.0,4868.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064139391,0.47729516,4871.0,4868.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064139595,0.47729516,4870.9,4868.9,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064139788,29.583,4871.9,4869.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064139985,0.47834525,4871.8,4869.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756064140187,0.8301,4874.3,4870.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064140386,1.0437,4874.8,4870.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064140586,1.0437,4874.8,4871.1,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064140890,29.587,4875.4,4871.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1756064141096,1.1445,4876.8,4872.9,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064141289,0.8301,4877.2,4872.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064141490,0.8301,4877.2,4873.1,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064141695,1.8738,4877.0,4873.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064141992,1.8738,4877.0,4873.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064142299,3.0183,4876.8,4873.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064142496,0.8301,4876.7,4873.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064142692,29.581,4877.5,4873.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064142891,29.581,4877.5,4873.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064142892,3.0183,4877.0,4873.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064143088,29.581,4877.5,4872.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064143298,0.8301,4877.0,4872.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064143496,0.0205,4876.7,4872.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064143693,0.8301,4876.2,4872.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064143996,3.0183,4876.4,4872.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064144195,0.0205,4875.7,4872.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064144390,0.0205,4875.2,4871.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064144591,0.0205,4875.0,4870.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064144893,0.8506,4874.5,4870.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064145096,0.0205,4874.1,4869.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064145285,0.0205,4873.8,4869.4,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064145597,0.0205,4873.8,4867.8,29.581]
["bitfinex-derivatives","ETHF0:USTF0",1756064145598,1.0437,4873.0,4869.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064145791,0.0205,4873.6,4863.9,1.02817]
["bitfinex-derivatives","ETHF0:USTF0",1756064145986,36.976,4873.7,4867.6,0.03573587]
["bitfinex-derivatives","ETHF0:USTF0",1756064145987,0.0205,4872.1,4867.6,0.03573587]
["bitfinex-derivatives","ETHF0:USTF0",1756064146187,0.8301,4871.9,4867.6,0.03573587]
["bitfinex-derivatives","ETHF0:USTF0",1756064146386,0.8301,4871.9,4864.1,0.09456945]
["bitfinex-derivatives","ETHF0:USTF0",1756064146387,0.0205,4871.5,4864.3,2.65947911]
["bitfinex-derivatives","ETHF0:USTF0",1756064146595,0.0205,4871.5,4864.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064146790,0.8301,4870.8,4865.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064146997,3.0183,4870.6,4865.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064147191,3.0183,4870.9,4865.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064147394,0.0205,4870.6,4865.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064147694,1.402109,4869.1,4865.0,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064147897,1.0437,4868.7,4864.1,0.09456945]
["bitfinex-derivatives","ETHF0:USTF0",1756064148087,1.402109,4868.4,4864.1,0.09456945]
["bitfinex-derivatives","ETHF0:USTF0",1756064148288,47.368,4869.0,4864.1,0.97646945]
["bitfinex-derivatives","ETHF0:USTF0",1756064148289,1.1445,4867.9,4864.1,0.97646945]
["bitfinex-derivatives","ETHF0:USTF0",1756064148496,1.1445,4867.9,4864.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064148497,1.8738,4867.8,4864.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064148889,1.1445,4867.1,4857.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064149088,3.0183,4863.6,4857.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064149293,3.0183,4863.6,4853.6,2.52311843]
["bitfinex-derivatives","ETHF0:USTF0",1756064149294,0.0205,4862.9,4856.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064149488,0.0205,4860.6,4854.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064149688,0.0205,4860.1,4854.2,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064149997,1.0437,4859.3,4854.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756064150189,1.402109,4859.2,4854.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756064150388,1.8738,4858.8,4854.4,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064150589,1.8738,4858.8,4854.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064150789,1.8738,4858.8,4855.0,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064150995,1.8738,4858.8,4855.3,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064151195,1.75200076,4863.1,4854.9,2.7314589]
["bitfinex-derivatives","ETHF0:USTF0",1756064151196,1.0437,4860.1,4855.9,0.03581402]
["bitfinex-derivatives","ETHF0:USTF0",1756064151388,1.1445,4860.0,4856.3,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756064151596,3.0183,4859.6,4855.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064151901,2.1882,4859.1,4855.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064152097,2.1882,4859.1,4855.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756064152401,2.1882,4859.1,4855.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064152402,2.1882,4860.8,4856.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064152603,1.0437,4862.0,4856.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756064152895,3.0183,4861.7,4855.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064153095,3.0183,4861.2,4855.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064153295,3.0183,4860.8,4853.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064153495,0.0205,4860.3,4853.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756064153799,1.9746,4859.5,4854.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064154097,0.0205,4860.3,4853.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756064154098,0.0205,4860.3,4854.2,29.614]
["bitfinex-derivatives","ETHF0:USTF0",1756064154296,0.0205,4860.3,4855.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064154506,0.8301,4861.8,4856.5,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756064154700,0.8301,4861.8,4857.0,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756064154898,1.0437,4862.4,4857.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064155203,1.0437,4862.4,4858.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064155204,0.8301,4862.3,4858.0,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064155399,26.17,4862.3,4858.1,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064155595,1.8738,4859.9,4855.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756064155802,3.0183,4859.8,4855.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756064155990,1.1445,4859.4,4855.6,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756064156199,0.8301,4859.2,4855.7,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064156392,3.0183,4858.6,4853.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756064156597,3.0183,4857.6,4851.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756064156801,0.48596201,4857.5,4851.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064157000,0.8301,4857.2,4851.5,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064157199,1.0437,4857.0,4853.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064157394,0.8301,4856.9,4853.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064157700,2.9283,4856.7,4853.6,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756064157903,2.9283,4856.7,4853.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756064157904,1.877,4856.3,4853.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756064158397,29.63,4857.7,4853.9,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756064158398,2.0998,4857.4,4853.9,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756064158598,29.63,4857.7,4854.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064158599,1.0485,4857.1,4854.0,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064158794,0.03586303,4857.3,4854.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064158994,0.03586303,4857.3,4852.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756064159199,0.8285,4856.8,4853.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064159395,29.63,4857.7,4853.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064159396,0.8285,4856.6,4853.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064159793,1.0485,4856.5,4853.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064159995,29.63,4857.7,4853.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064159996,1.877,4856.3,4853.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756064160195,1.0513,4856.4,4852.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756064160196,1.0485,4856.1,4852.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756064160398,1.0513,4855.8,4852.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064160596,1.877,4855.7,4852.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064160793,0.8285,4855.6,4852.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064161301,1.0513,4855.5,4852.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1756064161496,1.877,4855.4,4852.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064161693,1.8798,4855.3,4852.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064161903,1.8798,4855.3,4852.6,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064162204,0.8285,4856.5,4852.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756064162397,1.877,4856.3,4852.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756064162594,0.0206,4855.6,4850.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064162795,0.0206,4854.6,4847.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756064162998,2.9283,4854.2,4850.3,2.73803104]
["bitfinex-derivatives","ETHF0:USTF0",1756064163205,2.9283,4853.9,4849.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064163401,0.8285,4854.2,4850.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756064163599,2.056,4855.3,4851.4,20.61651]
["bitfinex-derivatives","ETHF0:USTF0",1756064163798,0.65307752,4855.3,4853.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1756064164000,29.663,4857.8,4854.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064164198,1.0485,4859.5,4854.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064164502,29.663,4859.7,4854.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064164702,2.0998,4859.1,4854.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064165007,1.0485,4858.6,4854.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064165303,1.877,4857.9,4854.1,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064165495,1.0485,4857.2,4854.0,0.01616155]
["bitfinex-derivatives","ETHF0:USTF0",1756064165696,1.0485,4857.2,4849.0,20.62679]
["bitfinex-derivatives","ETHF0:USTF0",1756064165697,0.0205,4856.1,4851.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064165896,2.0998,4856.4,4851.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064166096,1.877,4856.1,4851.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756064166304,1.0485,4855.9,4852.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756064166498,0.0206,4854.6,4846.0,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1756064166702,0.0206,4851.8,4845.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064166904,1.0513,4851.5,4849.4,2.37717153]
["bitfinex-derivatives","ETHF0:USTF0",1756064167103,1.0513,4851.5,4849.4,1.9722436]
["bitfinex-derivatives","ETHF0:USTF0",1756064167405,0.0206,4851.3,4845.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064167614,0.0206,4851.3,4841.9,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1756064167615,29.667,4849.5,4844.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064167906,29.667,4849.4,4845.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756064168105,2.98893644,4851.9,4846.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064168106,2.056,4851.9,4846.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064168299,0.02403521,4949.0,4844.1,1.1273299]
["bitfinex-derivatives","ETHF0:USTF0",1756064168300,2.66012957,4851.1,4847.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064168499,2.66012957,4851.8,4848.2,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064168699,29.667,4852.6,4847.6,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1756064168898,29.667,4852.6,4847.6,20.63251]
["bitfinex-derivatives","ETHF0:USTF0",1756064169098,29.667,4852.6,4848.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756064169302,30.7183,4854.4,4848.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064169507,1.0513,4854.2,4850.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064169705,29.667,4854.4,4851.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756064169907,29.667,4854.4,4851.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064170210,29.667,4854.4,4850.1,20.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756064170211,0.0206,4854.3,4835.3,1.80222745]
["bitfinex-derivatives","ETHF0:USTF0",1756064170397,2.0668,4853.7,4843.9,20.64831]
["bitfinex-derivatives","ETHF0:USTF0",1756064170599,0.7857,4851.4,4842.6,20.65386]
["bitfinex-derivatives","ETHF0:USTF0",1756064170806,0.7857,4851.4,4841.3,20.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756064170807,0.0206,4850.3,4842.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756064171008,0.0206,4845.3,4838.7,20.67079]
["bitfinex-derivatives","ETHF0:USTF0",1756064171201,1.0155,4843.9,4837.6,20.67547]
["bitfinex-derivatives","ETHF0:USTF0",1756064171408,1.0155,4844.5,4840.1,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064171608,1.10371,4844.6,4839.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064171609,1.0155,4844.2,4839.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064171811,1.0155,4844.2,4838.2,37.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064172003,0.6908,4844.1,4838.2,37.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064172196,1.0155,4843.8,4838.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756064172411,0.6908,4843.3,4838.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756064172612,0.6908,4843.3,4840.3,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064172803,0.6908,4844.3,4840.8,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064173108,0.6908,4844.3,4839.2,20.66837]
["bitfinex-derivatives","ETHF0:USTF0",1756064173109,0.6908,4843.6,4839.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064173306,1.7063,4845.3,4840.1,20.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756064173508,0.6908,4845.2,4840.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064173714,0.6908,4845.0,4841.0,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1756064173904,0.20873589,4846.8,4841.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064174108,1.0155,4846.5,4845.2,0.03595121]
["bitfinex-derivatives","ETHF0:USTF0",1756064174308,1.0155,4846.3,4845.2,0.03595121]
["bitfinex-derivatives","ETHF0:USTF0",1756064174502,0.6908,4847.5,4845.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064174807,37.13,4849.4,4838.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756064175011,37.13,4849.4,4838.3,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064175213,29.704,4843.4,4840.1,1.59440655]
["bitfinex-derivatives","ETHF0:USTF0",1756064175401,213.939,4843.3,4839.2,2.66410477]
["bitfinex-derivatives","ETHF0:USTF0",1756064175709,213.939,4843.3,4839.1,2.66410477]
["bitfinex-derivatives","ETHF0:USTF0",1756064175710,2.71651922,4843.3,4837.5,29.717]
["bitfinex-derivatives","ETHF0:USTF0",1756064175912,3.377,4845.7,4836.1,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064176109,185.733,4848.9,4836.0,29.717]
["bitfinex-derivatives","ETHF0:USTF0",1756064176110,29.717,4849.1,4839.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756064176411,0.47219476,4849.0,4840.7,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064176602,29.717,4847.8,4840.0,2.48115232]
["bitfinex-derivatives","ETHF0:USTF0",1756064176802,29.717,4847.8,4840.8,2.68768665]
["bitfinex-derivatives","ETHF0:USTF0",1756064177008,5.4536,4847.6,4838.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064177208,37.146,4847.5,4838.9,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756064177412,0.47334673,4847.4,4839.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756064177617,0.0206,4844.6,4838.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064177910,20.66972,4838.9,4837.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064178116,20.66972,4838.9,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064178117,0.41326,4840.4,4836.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064178415,0.41314,4841.9,4838.0,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064178606,20.65043,4843.4,4834.1,20.78501634]
["bitfinex-derivatives","ETHF0:USTF0",1756064178607,0.0206,4841.6,4834.3,2.30764874]
["bitfinex-derivatives","ETHF0:USTF0",1756064178808,0.41427,4828.6,4828.5,0.51916588]
["bitfinex-derivatives","ETHF0:USTF0",1756064179010,0.41427,4828.6,4817.6,185.83]
["bitfinex-derivatives","ETHF0:USTF0",1756064179011,20.72277,4826.5,4812.1,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756064179208,0.41497,4820.5,4820.1,4.7779459]
["bitfinex-derivatives","ETHF0:USTF0",1756064179409,1.03688,4823.1,4818.8,8.17908457]
["bitfinex-derivatives","ETHF0:USTF0",1756064179608,29.37902831,4823.3,4818.8,8.17908457]
["bitfinex-derivatives","ETHF0:USTF0",1756064179609,0.41487,4821.6,4821.5,7.16688238]
["bitfinex-derivatives","ETHF0:USTF0",1756064179808,0.41487,4821.6,4821.5,2.68786939]
["bitfinex-derivatives","ETHF0:USTF0",1756064180011,0.41502,4820.0,4818.8,8.17908457]
["bitfinex-derivatives","ETHF0:USTF0",1756064180205,20.74933,4820.3,4812.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756064180414,0.415,4820.1,4813.9,29.732]
["bitfinex-derivatives","ETHF0:USTF0",1756064180609,2.35848033,4822.4,4814.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756064180813,20.74048,4822.4,4815.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064181013,20.74048,4822.4,4816.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756064181014,0.41482,4822.2,4816.0,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756064181312,0.41482,4822.2,4814.0,20.77596]
["bitfinex-derivatives","ETHF0:USTF0",1756064181313,1.36295254,4823.0,4816.7,29.732]
["bitfinex-derivatives","ETHF0:USTF0",1756064181515,0.7449,4826.2,4817.2,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756064181516,2.29834144,4825.3,4817.2,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756064181719,1.75200076,4823.9,4818.0,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756064181910,1.75200076,4823.6,4817.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756064182109,22.48953076,4823.1,4818.2,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756064182313,31.53800076,4823.6,4817.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064182613,31.53800076,4823.6,4815.3,29.786]
["bitfinex-derivatives","ETHF0:USTF0",1756064182614,1.75200076,4824.2,4817.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064182811,2.16663076,4824.4,4818.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064183010,2.16663076,4824.4,4817.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064183011,0.41471,4823.4,4817.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064183217,0.41471,4823.4,4815.5,29.786]
["bitfinex-derivatives","ETHF0:USTF0",1756064183218,0.8285,4821.7,4817.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064183420,1.24335,4821.8,4817.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064183717,1.24335,4821.8,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064183718,2.0998,4813.7,4804.8,20.81599]
["bitfinex-derivatives","ETHF0:USTF0",1756064183919,20.78609,4811.8,4807.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756064184113,20.77625,4814.1,4807.5,29.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756064184114,1.0513,4813.5,4807.5,29.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756064184312,0.8285,4816.0,4807.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064184511,1.03771,4819.1,4809.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756064184512,20.75992,4817.8,4809.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756064184711,1.0513,4819.5,4810.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064184913,1.0513,4820.8,4812.9,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756064185112,1.0513,4820.8,4811.7,29.813]
["bitfinex-derivatives","ETHF0:USTF0",1756064185113,1.0513,4820.8,4813.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064185324,1.0513,4820.2,4813.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756064185517,0.8285,4821.8,4813.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064185718,1.0513,4821.3,4813.5,29.813]
["bitfinex-derivatives","ETHF0:USTF0",1756064185911,0.0207,4820.1,4813.8,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064186222,0.1,4820.2,4813.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756064186411,1.8798,4819.9,4814.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756064186614,0.8285,4819.8,4814.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756064186812,0.1,4820.2,4816.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756064187021,2.0998,4824.5,4819.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756064187314,2.0998,4824.5,4816.7,48.645]
["bitfinex-derivatives","ETHF0:USTF0",1756064187315,2.29834144,4826.9,4820.2,20.74947]
["bitfinex-derivatives","ETHF0:USTF0",1756064187523,20.72121,4826.8,4820.3,29.844]
["bitfinex-derivatives","ETHF0:USTF0",1756064187718,0.01706014,4822.9,4820.3,2.73444073]
["bitfinex-derivatives","ETHF0:USTF0",1756064187909,1.4199,4823.8,4820.3,2.73444073]
["bitfinex-derivatives","ETHF0:USTF0",1756064188108,2.3350042,4825.2,4819.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756064188315,0.0402042,4825.2,4823.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064188516,20.7475,4820.7,4819.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756064188717,20.7475,4820.7,4814.6,20.77337]
["bitfinex-derivatives","ETHF0:USTF0",1756064188718,0.41513,4818.5,4818.3,2.67520707]
["bitfinex-derivatives","ETHF0:USTF0",1756064188913,0.0207,4818.1,4808.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064189109,0.0207,4818.1,3925.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756064189110,20.76696,4816.2,4811.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064189312,0.4154,4815.5,4812.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756064189618,0.4154,4815.5,4808.0,29.844]
["bitfinex-derivatives","ETHF0:USTF0",1756064189619,2.70612912,4816.1,4813.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756064189817,0.41504,4819.7,4814.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756064190117,2.3924,4822.8,4817.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756064190315,0.41463,4824.4,4818.6,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064190622,1.1661,4826.1,4820.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064190917,4.26834839,4828.9,4825.2,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756064191117,4.26834839,4828.9,4824.3,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064191312,4.26834839,4828.9,4825.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064191313,3.69759492,4828.8,4825.4,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064191514,0.0207,4826.3,4824.4,2.74099823]
["bitfinex-derivatives","ETHF0:USTF0",1756064191714,1.31520306,4826.1,4824.4,2.74099823]
["bitfinex-derivatives","ETHF0:USTF0",1756064191921,0.9725,4826.3,4822.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064192112,1.31520306,4827.6,4823.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756064192311,20.73525,4823.6,4822.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064192513,2.1386,4820.2,4815.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064192713,1.1661,4820.2,4816.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064192913,1.4199,4820.3,4816.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756064193119,1.1661,4821.5,4817.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756064193316,0.41494,4820.8,4816.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064193517,2.3924,4821.4,4816.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064193518,1.1661,4820.7,4818.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756064193716,1.1661,4823.6,4819.0,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064193916,1.1661,4823.6,4818.5,20.75663]
["bitfinex-derivatives","ETHF0:USTF0",1756064193917,1.1661,4825.1,4820.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064194215,0.1,4830.2,4825.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064194417,20.71187,4829.0,4826.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064194723,0.41461,4824.6,4824.2,2.66377792]
["bitfinex-derivatives","ETHF0:USTF0",1756064194918,0.9725,4825.8,4821.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064195219,0.6753377,4825.7,4822.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064195416,1.31520306,4827.5,4823.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756064195622,1.31520306,4827.7,4823.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756064195811,1.31520306,4827.7,4822.7,29.859]
["bitfinex-derivatives","ETHF0:USTF0",1756064195812,0.0207,4828.3,4825.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064196016,1.31520306,4827.9,4825.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064196213,1.31520306,4828.9,4825.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064196518,1.31520306,4828.9,4823.4,2.65780496]
["bitfinex-derivatives","ETHF0:USTF0",1756064196519,1.31520306,4830.1,4827.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756064196716,0.9725,4831.9,4827.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756064196717,0.0207,4830.4,4827.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756064196917,1.31520306,4830.8,4827.5,2.39488723]
["bitfinex-derivatives","ETHF0:USTF0",1756064197217,1.32772875,4829.9,4828.1,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064197413,5.84790839,4838.1,4833.2,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756064197612,5.84790839,4838.1,4830.3,20.70607]
["bitfinex-derivatives","ETHF0:USTF0",1756064197613,4.26834839,4838.1,4834.9,20.68645]
["bitfinex-derivatives","ETHF0:USTF0",1756064197813,3.32065138,4839.3,4836.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756064198118,3.32065138,4839.3,4835.0,2.65286538]
["bitfinex-derivatives","ETHF0:USTF0",1756064198317,3.32065138,4839.3,4833.3,25.82895596]
["bitfinex-derivatives","ETHF0:USTF0",1756064198318,0.9725,4839.2,4833.3,25.82895596]
["bitfinex-derivatives","ETHF0:USTF0",1756064198522,3.32065138,4839.3,4826.0,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1756064198523,0.0206,4838.5,4835.7,2.65286538]
["bitfinex-derivatives","ETHF0:USTF0",1756064198712,0.0206,4837.7,4833.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064198918,2.586,4837.2,4833.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064199226,2.586,4837.2,4833.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064199418,2.586,4837.2,4833.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064199722,0.0206,4836.9,4833.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064199915,0.0206,4835.9,4833.3,2.63538288]
["bitfinex-derivatives","ETHF0:USTF0",1756064200115,4.0,4837.3,4827.4,207.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756064200116,2.586,4835.3,4830.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064200319,2.586,4835.3,4830.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756064200519,1.1661,4836.8,4832.3,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756064200720,2.586,4838.1,4830.0,20.70746]
["bitfinex-derivatives","ETHF0:USTF0",1756064200918,2.586,4838.1,4832.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756064201121,2.586,4840.8,4833.9,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756064201321,2.586,4840.8,4833.5,29.839]
["bitfinex-derivatives","ETHF0:USTF0",1756064201322,2.586,4840.8,4834.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756064201626,2.586,4840.8,4834.8,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756064201823,3.32382953,4841.8,4836.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756064202022,0.0109914,4838.3,4836.5,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756064202323,0.9931,4838.2,4836.4,2.69991226]
["bitfinex-derivatives","ETHF0:USTF0",1756064202521,0.0206,4838.0,4835.2,2.69991226]
["bitfinex-derivatives","ETHF0:USTF0",1756064202730,0.0206,4837.8,4833.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064202916,3.5585,4837.1,4832.3,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1756064203223,0.0109914,4834.7,4833.7,2.67513983]
["bitfinex-derivatives","ETHF0:USTF0",1756064203525,0.0109914,4834.7,4832.4,3.67993983]
["bitfinex-derivatives","ETHF0:USTF0",1756064203526,0.0206,4834.6,4832.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064203724,0.0109914,4834.7,4832.3,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1756064203928,0.0109914,4834.7,4831.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064204117,1.1661,4835.2,4831.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064204118,0.0109914,4833.2,4831.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064204324,0.0109914,4833.2,4831.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064204715,0.0109914,4833.2,4831.7,2.64885815]
["bitfinex-derivatives","ETHF0:USTF0",1756064204921,0.0109914,4833.2,4831.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756064205132,0.0109914,4833.2,4828.6,20.71368]
["bitfinex-derivatives","ETHF0:USTF0",1756064205133,0.9931,4834.6,4830.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064205323,3.32382953,4847.8,4828.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064205324,0.9725,4832.6,4828.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064205627,0.0207,4831.5,4827.7,2.70888316]
["bitfinex-derivatives","ETHF0:USTF0",1756064205930,0.796,4831.8,4825.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064206122,0.0206,4831.9,4825.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064206320,0.0207,4831.0,4825.7,2.72178297]
["bitfinex-derivatives","ETHF0:USTF0",1756064206518,0.0207,4831.5,4825.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064206719,3.5585,4831.4,4825.9,2.72201623]
["bitfinex-derivatives","ETHF0:USTF0",1756064206920,29.821,4832.2,4825.7,2.72201623]
["bitfinex-derivatives","ETHF0:USTF0",1756064206921,0.0207,4831.9,4825.7,2.72201623]
["bitfinex-derivatives","ETHF0:USTF0",1756064207120,0.0207,4831.2,4825.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064207316,1.4406,4830.2,4824.3,30.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756064207523,0.0207,4829.4,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064207824,1.4406,4828.1,4822.0,29.821]
["bitfinex-derivatives","ETHF0:USTF0",1756064208024,3.5585,4829.2,4822.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064208327,33.65879253,4829.3,4823.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064208328,0.9725,4828.8,4823.2,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064208523,2.1386,4828.4,4823.1,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064208724,2.1386,4828.4,4823.7,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064208929,2.1386,4828.4,4823.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064209131,1.1661,4829.6,4824.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064209426,1.1661,4830.9,4826.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756064209726,0.1,4830.2,4826.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064209929,1.0725,4830.2,4828.1,1.40950409]
["bitfinex-derivatives","ETHF0:USTF0",1756064210128,1.0725,4830.2,4826.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064210129,1.0725,4830.2,4826.6,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064210318,1.0725,4830.2,4826.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064210524,0.9725,4829.9,4826.6,2.69963225]
["bitfinex-derivatives","ETHF0:USTF0",1756064210727,0.9725,4829.9,4826.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064210932,1.1661,4829.7,4825.5,1.40950409]
["bitfinex-derivatives","ETHF0:USTF0",1756064211224,1.1661,4829.7,4826.6,2.6412082]
["bitfinex-derivatives","ETHF0:USTF0",1756064211430,1.1661,4829.5,4825.8,1.40950409]
["bitfinex-derivatives","ETHF0:USTF0",1756064211729,0.9725,4829.1,4826.8,1.40950409]
["bitfinex-derivatives","ETHF0:USTF0",1756064211922,2.586,4828.8,4826.7,1.40950409]
["bitfinex-derivatives","ETHF0:USTF0",1756064212120,1.9187,4828.5,4825.3,1.747203]
["bitfinex-derivatives","ETHF0:USTF0",1756064212319,0.0207,4827.6,4820.6,4.53031165]
["bitfinex-derivatives","ETHF0:USTF0",1756064212524,1.4199,4827.7,4820.6,4.53031165]
["bitfinex-derivatives","ETHF0:USTF0",1756064212525,1.4406,4827.4,4820.6,4.53031165]
["bitfinex-derivatives","ETHF0:USTF0",1756064212723,1.4406,4827.4,4820.8,2.02735512]
["bitfinex-derivatives","ETHF0:USTF0",1756064212927,1.4406,4827.4,4819.1,4.53031165]
["bitfinex-derivatives","ETHF0:USTF0",1756064213121,0.3412,4827.2,4819.2,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064213329,0.0207,4826.8,4819.2,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064213520,0.3412,4826.7,4819.3,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064213732,0.0207,4826.4,4818.7,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064213924,0.3412,4825.9,4819.5,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064214125,0.0207,4825.7,4819.5,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064214324,0.3412,4825.4,4819.6,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064214830,0.0207,4824.7,4819.7,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064215132,0.0207,4824.7,4816.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756064215133,0.3619,4823.7,4816.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064215324,0.3619,4823.7,4815.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756064215525,0.3412,4823.5,4815.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064215730,0.3412,4823.5,4815.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756064215925,0.3412,4823.5,4814.2,2.72967829]
["bitfinex-derivatives","ETHF0:USTF0",1756064215926,29.848,4818.7,4811.8,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064216126,3.108,4818.6,4814.2,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064216428,3.108,4818.6,4814.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756064216626,26.416,4820.5,4814.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064217022,26.416,4820.5,4814.7,1.82716368]
["bitfinex-derivatives","ETHF0:USTF0",1756064217225,0.0207,4820.4,4814.9,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756064217432,4.90888915,4820.4,4814.3,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064217626,4.90888915,4820.4,4812.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756064217627,0.0207,4819.9,4812.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756064217931,0.0207,4820.1,4812.1,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064218235,0.4959,4817.7,4810.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064218424,29.873,4817.9,4810.5,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064218425,0.0207,4817.3,4810.5,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064218626,0.5166,4817.0,4810.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064218823,187.28724547,4817.2,4810.6,2.80686368]
["bitfinex-derivatives","ETHF0:USTF0",1756064218824,0.0207,4816.8,4810.6,2.80686368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219023,0.0207,4816.8,4810.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064219024,0.4959,4816.3,4810.7,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219225,0.0207,4815.5,4810.5,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219423,0.57724547,4816.2,4810.5,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219424,0.4959,4815.3,4810.5,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219728,186.71,4817.2,4810.6,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219729,0.4959,4815.1,4810.6,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064219929,0.4959,4814.9,4809.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064220130,0.4959,4814.7,4808.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064220333,1.4359428,4814.8,4808.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064220334,0.4959,4814.5,4808.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064220531,0.4959,4814.5,4808.1,1.80646368]
["bitfinex-derivatives","ETHF0:USTF0",1756064220532,0.5759428,4814.4,4808.1,4.52561653]
["bitfinex-derivatives","ETHF0:USTF0",1756064220828,29.895,4814.9,4809.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064220829,0.4959,4814.2,4809.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064221035,0.5759428,4814.1,4809.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064221235,0.5759428,4814.1,4810.6,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064221424,0.5759428,4814.1,4810.8,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756064221736,0.5759428,4814.1,4810.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064221938,0.5759428,4814.1,4811.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064222146,0.4959,4814.0,4809.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064222440,0.57313409,4813.9,4807.5,1.31046368]
["bitfinex-derivatives","ETHF0:USTF0",1756064222731,0.0207,4811.7,4803.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064222935,0.0207,4811.5,4803.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064223130,29.895,4809.5,4804.1,0.09334595]
["bitfinex-derivatives","ETHF0:USTF0",1756064223552,0.60390898,4809.4,4804.1,0.09334595]
["bitfinex-derivatives","ETHF0:USTF0",1756064223730,0.62470898,4809.3,4804.1,0.09334595]
["bitfinex-derivatives","ETHF0:USTF0",1756064223931,0.0208,4809.1,4802.4,0.00624687]
["bitfinex-derivatives","ETHF0:USTF0",1756064224134,0.60390898,4809.0,4802.4,0.00624687]
["bitfinex-derivatives","ETHF0:USTF0",1756064224440,28.93090898,4808.9,4802.4,0.00624687]
["bitfinex-derivatives","ETHF0:USTF0",1756064224740,0.60390898,4808.8,4802.4,0.00624687]
["bitfinex-derivatives","ETHF0:USTF0",1756064224927,0.60390898,4808.8,4801.0,0.01358097]
["bitfinex-derivatives","ETHF0:USTF0",1756064224928,29.912,4806.5,4801.0,0.01358097]
["bitfinex-derivatives","ETHF0:USTF0",1756064225135,186.9708,4806.4,4801.0,0.01358097]
["bitfinex-derivatives","ETHF0:USTF0",1756064225434,0.59752178,4806.3,4801.0,0.01358097]
["bitfinex-derivatives","ETHF0:USTF0",1756064225731,0.59752178,4806.3,4796.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064225732,0.0208,4803.1,4794.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064225938,0.0208,4799.8,4789.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064226132,0.0208,4799.6,4790.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064226332,0.0208,4799.4,4790.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064226539,0.0208,4798.3,4789.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064226831,0.0208,4798.3,4785.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756064226832,1.6084,4791.4,4779.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064227028,1.6084,4791.4,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756064227029,1.6084,4787.9,4777.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064227229,1.6084,4787.3,4779.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064227431,1.6084,4787.3,4777.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064227432,1.6084,4786.9,4772.5,20.95743]
["bitfinex-derivatives","ETHF0:USTF0",1756064227637,0.0209,4785.9,4774.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064227832,0.0209,4784.0,4774.2,0.37857262]
["bitfinex-derivatives","ETHF0:USTF0",1756064228032,0.0209,4784.0,4769.3,20.97124]
["bitfinex-derivatives","ETHF0:USTF0",1756064228033,1.054,4783.4,4772.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064228241,37.431,4783.9,4769.3,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1756064228242,187.155,4782.0,4770.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064228433,0.6213,4781.3,4767.9,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1756064228633,1.6753,4780.9,4766.7,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064228936,2.6624,4779.4,4767.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064229128,3.2837,4778.9,4768.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064229329,0.0209,4777.8,4768.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064229528,2.2297,4776.9,4768.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064229835,210.022,4776.8,4769.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064230134,1.6084,4775.1,4764.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064230333,2.5793,4771.8,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756064230533,2.5793,4771.6,4757.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756064230735,2.5793,4771.6,4755.2,21.03343]
["bitfinex-derivatives","ETHF0:USTF0",1756064230736,0.0209,4771.2,4752.6,21.04485]
["bitfinex-derivatives","ETHF0:USTF0",1756064230932,37.519,4771.7,4757.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064230933,2.5793,4770.4,4757.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064231235,0.0209,4768.7,4757.0,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1756064231437,2.5793,4767.9,4757.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064231629,1.1548,4767.7,4757.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064231829,0.9709,4767.2,4757.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064232029,0.9709,4766.8,4757.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064232228,0.9709,4766.4,4757.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064232530,34.9260573,4767.1,4757.0,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1756064232531,2.5793,4765.8,4757.0,0.00630649]
["bitfinex-derivatives","ETHF0:USTF0",1756064232736,3.7341,4763.6,4753.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064233032,0.9709,4763.2,4751.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064233228,30.092,4763.7,4751.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064233229,1.1697,4762.8,4751.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064233430,1.1548,4762.5,4751.0,0.00365212]
["bitfinex-derivatives","ETHF0:USTF0",1756064233629,0.1988,4762.0,4752.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064233833,0.9709,4761.6,4752.1,51.14041]
["bitfinex-derivatives","ETHF0:USTF0",1756064234039,0.9709,4761.6,4752.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064234228,0.1988,4761.2,4752.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064234433,188.46815111,4761.5,4752.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064234434,3.08119003,4761.5,4752.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064234630,0.09963241,4762.7,4753.3,21.46383]
["bitfinex-derivatives","ETHF0:USTF0",1756064234837,0.9709,4765.8,4754.8,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064235137,0.9709,4765.6,4755.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756064235336,0.93536758,4763.3,4756.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064235536,2.26606758,4765.7,4757.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064235838,30.154,4768.8,4758.9,21.01842]
["bitfinex-derivatives","ETHF0:USTF0",1756064236137,1.6084,4768.6,4757.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064236334,1.6084,4768.2,4759.0,2.7848747]
["bitfinex-derivatives","ETHF0:USTF0",1756064236536,0.9709,4764.7,4758.8,2.7848747]
["bitfinex-derivatives","ETHF0:USTF0",1756064236735,1.1548,4760.9,4757.6,2.7848747]
["bitfinex-derivatives","ETHF0:USTF0",1756064236937,2.7632,4760.5,4757.7,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756064237136,1.1548,4762.3,4758.0,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064237332,0.9709,4762.8,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756064237538,30.154,4759.6,4751.0,0.00365212]
["bitfinex-derivatives","ETHF0:USTF0",1756064237738,3.7341,4759.3,4751.0,0.00365212]
["bitfinex-derivatives","ETHF0:USTF0",1756064237941,1.1548,4759.1,4751.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064238245,30.154,4761.8,4754.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064238246,1.1548,4761.7,4754.4,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064238435,2.7632,4761.7,4754.5,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064238636,2.70912319,4761.7,4754.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756064238834,30.204,4765.3,4755.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064239040,30.204,4765.3,4755.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064239041,1.1548,4764.6,4755.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064239249,30.204,4761.5,4755.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064239444,1.6084,4760.8,4751.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064239635,2.7632,4760.4,4755.9,2.68914458]
["bitfinex-derivatives","ETHF0:USTF0",1756064239836,2.1257,4760.1,4755.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064240050,2.1257,4760.1,4750.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064240051,0.9709,4757.9,4751.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064240238,1.6084,4759.8,4751.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064240443,32.92339983,4761.4,4754.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756064240636,2.71939983,4762.1,4756.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064240938,30.204,4763.7,4755.5,21.03352]
["bitfinex-derivatives","ETHF0:USTF0",1756064240939,1.1548,4763.1,4755.5,21.03352]
["bitfinex-derivatives","ETHF0:USTF0",1756064241137,836.619,4781.1,4747.8,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1756064241138,2.71670381,4763.2,4757.9,21.02257]
["bitfinex-derivatives","ETHF0:USTF0",1756064241347,30.204,4765.9,4757.5,21.02433]
["bitfinex-derivatives","ETHF0:USTF0",1756064241348,30.204,4765.9,4758.7,21.01905]
["bitfinex-derivatives","ETHF0:USTF0",1756064241541,31.1749,4765.9,4755.8,21.03207]
["bitfinex-derivatives","ETHF0:USTF0",1756064241735,2.5793,4765.8,4757.4,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064241939,2.5793,4765.8,4758.2,2.69386075]
["bitfinex-derivatives","ETHF0:USTF0",1756064242137,0.0209,4765.8,4755.9,21.03168]
["bitfinex-derivatives","ETHF0:USTF0",1756064242438,1.6084,4762.6,4758.3,2.69386075]
["bitfinex-derivatives","ETHF0:USTF0",1756064242744,2.5793,4762.2,4756.6,2.69386075]
["bitfinex-derivatives","ETHF0:USTF0",1756064242944,1.1548,4762.1,4758.7,0.08691286]
["bitfinex-derivatives","ETHF0:USTF0",1756064243140,1.1548,4762.1,4751.6,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1756064243141,2.7632,4761.9,4754.1,0.11775757]
["bitfinex-derivatives","ETHF0:USTF0",1756064243340,30.236,4762.0,4754.2,2.783005]
["bitfinex-derivatives","ETHF0:USTF0",1756064243542,2.5793,4761.4,4754.2,2.783005]
["bitfinex-derivatives","ETHF0:USTF0",1756064243742,2.7632,4761.0,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756064244047,2.7632,4761.0,4754.3,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064244235,1.1548,4762.4,4754.9,21.05714]
["bitfinex-derivatives","ETHF0:USTF0",1756064244439,1.6084,4763.8,4755.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064244440,30.236,4763.0,4755.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064244634,30.236,4763.0,4756.4,21.02947]
["bitfinex-derivatives","ETHF0:USTF0",1756064244840,2.7632,4765.2,4756.8,21.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756064244841,33.0142,4765.2,4756.8,21.02782]
["bitfinex-derivatives","ETHF0:USTF0",1756064245142,33.0142,4765.2,4756.9,2.78956179]
["bitfinex-derivatives","ETHF0:USTF0",1756064245442,0.0209,4764.6,4756.9,2.76856179]
["bitfinex-derivatives","ETHF0:USTF0",1756064245647,0.9709,4761.2,4756.8,1.71526179]
["bitfinex-derivatives","ETHF0:USTF0",1756064245841,0.9709,4761.2,4752.1,21.04848]
["bitfinex-derivatives","ETHF0:USTF0",1756064245842,30.251,4759.9,4751.6,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756064246047,2.7632,4759.8,4753.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064246344,0.021,4759.8,4748.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064246546,30.251,4756.8,4748.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064246843,1.6084,4756.2,4750.1,1.84761946]
["bitfinex-derivatives","ETHF0:USTF0",1756064247045,1.1548,4755.9,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064247243,0.021,4755.4,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064247541,1.1563,4754.8,4750.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756064247743,1.1563,4754.8,4750.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756064247940,1.1563,4754.8,4750.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064248141,189.07,4756.1,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064248142,1.8128,4754.4,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064248343,189.07,4756.1,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064248537,1.51393019,4754.3,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064248838,189.198,4758.5,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064249036,1.8128,4759.1,4750.1,0.84721946]
["bitfinex-derivatives","ETHF0:USTF0",1756064249037,1.8128,4759.1,4750.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064249240,2.72232834,4757.4,4750.3,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756064249439,2.38975082,4758.4,4750.2,2.72984995]
["bitfinex-derivatives","ETHF0:USTF0",1756064249639,1.1563,4759.4,4750.6,21.05531]
["bitfinex-derivatives","ETHF0:USTF0",1756064249848,1.1563,4759.4,4751.5,21.47228]
["bitfinex-derivatives","ETHF0:USTF0",1756064250047,1.1563,4759.1,4750.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064250243,1.0268,4758.3,4751.6,2.7723946]
["bitfinex-derivatives","ETHF0:USTF0",1756064250443,1.36856941,4771.8,4751.6,2.7723946]
["bitfinex-derivatives","ETHF0:USTF0",1756064250637,1.0268,4757.5,4751.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064250836,1.1563,4757.3,4750.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064251041,1.0268,4756.9,4747.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756064251352,1.0268,4756.9,4747.5,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1756064251353,1.0268,4756.7,4748.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064251547,1.8128,4756.1,4747.8,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756064251843,1.1563,4755.8,4749.1,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756064252044,2.8396,4760.1,4750.2,21.05571]
["bitfinex-derivatives","ETHF0:USTF0",1756064252342,3.9959,4760.1,4752.1,21.04748]
["bitfinex-derivatives","ETHF0:USTF0",1756064252560,3.9959,4760.1,4753.2,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756064252843,2.1831,4760.0,4754.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756064253147,2.9691,4761.7,4755.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064253340,2.9691,4761.7,4756.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064253646,1.1563,4760.0,4756.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064253838,1.8128,4759.5,4755.3,2.74265866]
["bitfinex-derivatives","ETHF0:USTF0",1756064254037,1.8128,4759.5,4754.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064254038,1.8128,4759.1,4754.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064254338,2.9691,4758.5,4754.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064254540,0.021,4760.8,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756064254841,0.021,4760.8,4750.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064254842,1.8128,4757.1,4750.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064255042,1.1563,4757.1,4751.7,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064255345,0.0209,4763.1,4751.3,21.05031]
["bitfinex-derivatives","ETHF0:USTF0",1756064255346,1.0268,4759.9,4756.0,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064255538,0.72741502,4759.8,4756.2,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064255744,3.18136941,4763.4,4757.0,23.59314]
["bitfinex-derivatives","ETHF0:USTF0",1756064255940,1.0268,4763.2,4756.2,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756064256143,1.36856941,4762.8,4756.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756064256340,1.8128,4762.3,4757.1,2.79369913]
["bitfinex-derivatives","ETHF0:USTF0",1756064256541,0.1,4760.2,4757.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064256743,0.73496244,4760.1,4757.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064256942,0.73496244,4760.0,4757.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064257146,0.73496244,4759.9,4757.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756064257444,0.1,4760.2,4757.7,2.75423309]
["bitfinex-derivatives","ETHF0:USTF0",1756064257445,1.0268,4759.7,4757.7,2.75423309]
["bitfinex-derivatives","ETHF0:USTF0",1756064257644,3.70406244,4759.6,4755.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064257845,0.73496244,4759.5,4755.7,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064258046,2.9691,4759.6,4755.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064258240,0.74056078,4759.5,4755.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064258645,1.36856941,4758.8,4756.0,2.79150784]
["bitfinex-derivatives","ETHF0:USTF0",1756064258848,0.74056078,4758.7,4756.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064259038,1.36856941,4759.9,4756.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064259238,1.32860766,4759.5,4756.2,2.68772693]
["bitfinex-derivatives","ETHF0:USTF0",1756064259439,2.37041162,4761.5,4756.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756064259640,2.37041162,4761.0,4756.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756064259946,2.37041162,4761.0,4756.8,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756064260142,2.37041162,4758.3,4757.1,21.44544]
["bitfinex-derivatives","ETHF0:USTF0",1756064260350,2.37041162,4760.7,4758.1,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756064260548,2.41522422,4763.1,4757.2,32.98030979]
["bitfinex-derivatives","ETHF0:USTF0",1756064260853,1.1563,4762.4,4758.2,2.60730979]
["bitfinex-derivatives","ETHF0:USTF0",1756064261153,0.01129,4764.4,4759.9,21.01256]
["bitfinex-derivatives","ETHF0:USTF0",1756064261352,0.41988,4764.1,4758.6,0.42036]
["bitfinex-derivatives","ETHF0:USTF0",1756064261547,0.01129,4764.4,4760.0,2.78354756]
["bitfinex-derivatives","ETHF0:USTF0",1756064261848,2.37041162,4766.9,4760.4,21.01016]
["bitfinex-derivatives","ETHF0:USTF0",1756064262040,2.37041162,4766.9,4760.1,2.76881864]
["bitfinex-derivatives","ETHF0:USTF0",1756064262246,3.32382953,4768.5,4764.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756064262247,4.38305966,4767.4,4764.1,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756064262444,4.38305966,4767.4,4764.2,24.04207815]
["bitfinex-derivatives","ETHF0:USTF0",1756064262650,3.32382953,4765.2,4764.2,27.23075679]
["bitfinex-derivatives","ETHF0:USTF0",1756064262848,0.98767766,4770.2,4764.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064263047,0.98767766,4770.2,4766.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064263250,0.98767766,4770.2,4764.4,189.273]
["bitfinex-derivatives","ETHF0:USTF0",1756064263251,0.98767766,4770.2,4767.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064263452,0.98767766,4770.2,4767.2,20.98017]
["bitfinex-derivatives","ETHF0:USTF0",1756064263453,0.98767766,4770.2,4768.7,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756064263650,5.25335187,4771.1,4767.8,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064263846,1.1563,4775.3,4769.2,20.97146]
["bitfinex-derivatives","ETHF0:USTF0",1756064264048,16.58181674,4775.3,4769.8,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756064264248,15.42551674,4775.2,4770.2,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064264452,15.42551674,4775.2,4769.3,192.0073912]
["bitfinex-derivatives","ETHF0:USTF0",1756064264453,15.42551674,4775.5,4772.4,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756064264751,1.1563,4780.1,4772.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064264943,1.1563,4780.1,4770.3,35.21429997]
["bitfinex-derivatives","ETHF0:USTF0",1756064264944,15.42551674,4780.1,4776.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756064265147,0.1,4780.2,4777.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756064265349,0.1,4780.2,4779.8,20.92466]
["bitfinex-derivatives","ETHF0:USTF0",1756064265551,1.8128,4786.2,4780.0,20.92396]
["bitfinex-derivatives","ETHF0:USTF0",1756064265748,1.8128,4786.2,4780.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756064265946,1.1563,4787.7,4782.2,20.91441]
["bitfinex-derivatives","ETHF0:USTF0",1756064266142,15.49531784,4787.6,4783.6,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064266451,1.1563,4787.3,4781.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064266754,1.1771,4786.5,4783.7,2.7210195]
["bitfinex-derivatives","ETHF0:USTF0",1756064266947,1.1563,4785.7,4781.8,2.73096655]
["bitfinex-derivatives","ETHF0:USTF0",1756064267144,1.1563,4787.6,4782.8,20.91172]
["bitfinex-derivatives","ETHF0:USTF0",1756064267351,1.1563,4789.3,4784.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756064267747,12.76435129,4789.2,4784.1,2.73096655]
["bitfinex-derivatives","ETHF0:USTF0",1756064267948,12.76435129,4789.2,4784.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756064268149,1.0268,4790.0,4784.1,2.73096655]
["bitfinex-derivatives","ETHF0:USTF0",1756064268150,12.76435129,4789.1,4785.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756064268351,0.41761,4790.0,4784.5,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756064268548,0.41761,4790.0,4782.8,20.91169]
["bitfinex-derivatives","ETHF0:USTF0",1756064268549,1.0268,4788.4,4785.1,2.74796478]
["bitfinex-derivatives","ETHF0:USTF0",1756064268849,1.1563,4788.4,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064269055,12.76435129,4788.3,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064269264,12.76435129,4789.9,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064269551,1.57393,4789.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064269750,1.1563,4789.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064269948,3.2078,4788.4,4787.7,2.74457586]
["bitfinex-derivatives","ETHF0:USTF0",1756064270142,0.1,4790.2,4787.7,2.74457586]
["bitfinex-derivatives","ETHF0:USTF0",1756064270143,3.2078,4789.4,4787.7,2.74457586]
["bitfinex-derivatives","ETHF0:USTF0",1756064270346,3.2078,4789.4,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064270347,3.2078,4788.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064270546,1.0476,4789.6,4787.8,2.74457586]
["bitfinex-derivatives","ETHF0:USTF0",1756064270547,3.2078,4789.5,4787.8,2.74457586]
["bitfinex-derivatives","ETHF0:USTF0",1756064270854,3.2078,4789.5,4787.5,2.74457586]
["bitfinex-derivatives","ETHF0:USTF0",1756064271056,0.1,4790.2,4787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756064271252,0.0208,4788.6,4787.6,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756064271446,0.0208,4788.6,4779.9,0.54676993]
["bitfinex-derivatives","ETHF0:USTF0",1756064271447,2.9691,4788.4,4784.0,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756064271648,2.9691,4788.4,4782.8,20.91165]
["bitfinex-derivatives","ETHF0:USTF0",1756064271649,3.2078,4787.7,4787.6,2.70485852]
["bitfinex-derivatives","ETHF0:USTF0",1756064271853,0.0208,4786.4,4786.1,1.65565852]
["bitfinex-derivatives","ETHF0:USTF0",1756064272151,20.89047,4787.8,4781.0,5.05677413]
["bitfinex-derivatives","ETHF0:USTF0",1756064272152,3.2078,4787.9,4785.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756064272453,3.2078,4788.1,4787.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756064272652,3.2078,4789.1,4787.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756064272854,3.2078,4789.1,4787.2,2.65793442]
["bitfinex-derivatives","ETHF0:USTF0",1756064273353,3.2078,4790.7,4787.3,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064273544,3.2078,4789.8,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064273744,3.2078,4789.2,4787.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756064273944,1.1563,4792.1,4787.9,2.77258943]
["bitfinex-derivatives","ETHF0:USTF0",1756064273945,3.2078,4790.8,4787.9,2.77258943]
["bitfinex-derivatives","ETHF0:USTF0",1756064274145,3.2078,4793.8,4790.8,20.87654]
["bitfinex-derivatives","ETHF0:USTF0",1756064274344,1.1563,4795.8,4792.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756064274552,1.1563,4795.8,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064274955,1.8128,4795.7,4792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064275158,1.1563,4795.1,4793.3,2.74857086]
["bitfinex-derivatives","ETHF0:USTF0",1756064275353,1.04176,4800.4,4793.2,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756064275354,1.1563,4796.6,4793.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756064275552,3.2078,4797.2,4793.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756064275851,0.41705,4796.5,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064276152,2.8396,4797.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064276153,0.0208,4794.7,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064276352,0.0208,4794.7,4789.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756064276353,20.89242,4791.8,4788.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756064276553,20.89242,4791.8,4780.4,0.54676993]
["bitfinex-derivatives","ETHF0:USTF0",1756064276554,3.2078,4790.7,4789.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756064276764,3.2078,4790.7,4787.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756064276765,0.41764,4789.6,4789.2,2.29685946]
["bitfinex-derivatives","ETHF0:USTF0",1756064276945,1.1771,4788.1,4787.8,2.72935946]
["bitfinex-derivatives","ETHF0:USTF0",1756064277149,1.1771,4788.1,4787.5,2.72935946]
["bitfinex-derivatives","ETHF0:USTF0",1756064277150,20.9033,4784.8,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064277365,20.9033,4784.8,4778.0,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756064277366,0.41807,4784.7,4780.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756064277652,1.6809,4791.3,4784.4,20.90447]
["bitfinex-derivatives","ETHF0:USTF0",1756064277850,0.0208,4790.3,4784.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064278052,2.056,4794.9,4784.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064278251,0.0208,4892.1,4784.6,2.42438218]
["bitfinex-derivatives","ETHF0:USTF0",1756064278252,0.41794,4786.2,4784.6,2.42438218]
["bitfinex-derivatives","ETHF0:USTF0",1756064278455,0.41794,4786.2,4783.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064278456,0.41787,4786.9,4784.9,2.75594869]
["bitfinex-derivatives","ETHF0:USTF0",1756064278756,0.41787,4786.9,4784.5,2.42438218]
["bitfinex-derivatives","ETHF0:USTF0",1756064278757,0.41804,4785.0,4784.6,2.75594869]
["bitfinex-derivatives","ETHF0:USTF0",1756064278953,0.0208,4785.8,4783.8,2.75594869]
["bitfinex-derivatives","ETHF0:USTF0",1756064279158,0.0209,4785.6,4781.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064279349,2.08944,4786.8,4780.1,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064279549,0.0209,4787.9,4778.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756064279753,20.90584,4784.2,4779.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064279946,0.41828,4782.4,4779.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064280150,2.8037,4783.9,4780.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064280360,0.0209,4782.7,4779.9,5.56629933]
["bitfinex-derivatives","ETHF0:USTF0",1756064280554,1.6809,4787.3,4781.8,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756064280759,172.528,4794.0,4781.4,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064280760,20.87382,4791.6,4783.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064281061,20.89928,4785.8,4782.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064281260,0.41827,4782.4,4782.0,2.42438218]
["bitfinex-derivatives","ETHF0:USTF0",1756064281553,1.6809,4785.0,4781.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064281759,0.41792,4786.4,4782.2,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756064281952,20.88354,4789.3,4783.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064282157,0.41774,4788.4,4784.0,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064282358,1.6809,4789.9,4785.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064282556,2.09852,4789.9,4785.5,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064282753,2.09852,4789.9,4783.4,20.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756064282754,1.1228,4789.0,4784.8,0.75322218]
["bitfinex-derivatives","ETHF0:USTF0",1756064282957,172.523,4791.7,4776.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064282958,1.04523,4784.5,4776.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064283157,0.41842,4780.7,4776.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064283357,1.04535,4784.0,4776.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064283672,1.04535,4784.0,4776.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064283673,20.90963,4783.4,4779.9,0.51186353]
["bitfinex-derivatives","ETHF0:USTF0",1756064283958,20.90963,4783.4,4779.2,0.72902657]
["bitfinex-derivatives","ETHF0:USTF0",1756064283959,0.41819,4783.3,4781.3,0.51186353]
["bitfinex-derivatives","ETHF0:USTF0",1756064284161,20.8967,4786.3,4781.4,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1756064284356,20.89415,4786.9,4781.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064284556,0.41794,4786.2,4781.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064284756,20.88663,4788.6,4782.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064284957,20.88086,4789.9,4783.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064285156,0.2554,4789.7,4784.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064285356,20.88219,4789.6,4785.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064285562,20.88748,4788.4,4784.9,30.80312218]
["bitfinex-derivatives","ETHF0:USTF0",1756064285770,0.2554,4788.0,4785.0,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064286068,20.8943,4786.9,4783.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064286362,0.1,4790.2,4780.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064286363,0.41827,4782.5,4780.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064286558,0.2554,4783.0,4780.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064286761,0.41839,4781.1,4780.5,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064287075,0.0209,4782.6,4778.5,0.55662657]
["bitfinex-derivatives","ETHF0:USTF0",1756064287262,2.09077,4783.8,4776.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064287263,0.41869,4777.6,4777.5,1.45805315]
["bitfinex-derivatives","ETHF0:USTF0",1756064287566,0.41875,4776.9,4776.5,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064287757,20.92307,4780.3,4775.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064288066,20.91095,4783.0,4775.4,20.94412]
["bitfinex-derivatives","ETHF0:USTF0",1756064288259,20.90719,4783.9,4777.5,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756064288260,0.41828,4782.3,4777.5,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756064288566,20.9065,4784.1,4777.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064288766,0.41839,4781.1,4778.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064289064,1.04541,4783.6,4777.7,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064289065,20.89627,4786.4,4779.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064289266,20.89935,4785.7,4780.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756064289466,30.1,4788.9,4781.7,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1756064289467,32.78777231,4788.9,4781.7,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1756064289665,32.78777231,4788.9,4779.9,20.92411]
["bitfinex-derivatives","ETHF0:USTF0",1756064289666,0.0208,4790.6,4783.1,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756064289972,30.115,4794.3,4783.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756064290174,0.0943,4793.5,4787.0,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756064290465,172.537,4798.5,4787.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756064290466,0.1706,4793.2,4787.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756064290665,0.1151,4792.5,4787.6,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064290868,0.0208,4792.0,4784.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064291069,0.0208,4791.5,4782.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064291265,0.0943,4790.8,4782.4,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064291467,0.0943,4790.6,4783.2,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756064291668,0.0943,4790.6,4784.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064291669,0.1498,4790.5,4784.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064291864,0.1498,4790.5,4784.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064292064,0.1498,4790.5,4784.2,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064292065,0.1498,4790.5,4785.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064292370,0.0943,4792.2,4786.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064292568,3.49,4798.7,4785.3,27.602]
["bitfinex-derivatives","ETHF0:USTF0",1756064292569,0.1498,4797.0,4787.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064292872,0.0943,4793.8,4788.3,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756064293064,0.0943,4793.8,4788.7,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064293373,0.0943,4793.8,4788.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064293374,0.0943,4793.8,4789.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064293667,0.0943,4793.8,4788.8,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064293668,0.2441,4795.4,4789.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064293975,0.0943,4797.2,4790.8,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064294266,27.602,4799.6,4790.0,3.35252498]
["bitfinex-derivatives","ETHF0:USTF0",1756064294267,1.61537915,4796.7,4793.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064294478,1.61537915,4797.2,4793.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064294663,1.0275,4797.7,4793.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064294868,1.0275,4797.7,4793.9,3.35252498]
["bitfinex-derivatives","ETHF0:USTF0",1756064295374,1.0275,4797.7,4794.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064295564,1.0483,4797.7,4794.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064295764,1.7017,4797.2,4793.9,2.67963083]
["bitfinex-derivatives","ETHF0:USTF0",1756064295967,0.0208,4797.0,4792.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064296164,29.84853081,4799.0,4792.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064296165,0.2615,4796.7,4792.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064296364,0.2615,4796.7,4792.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064296570,0.2615,4796.7,4792.8,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1756064296768,0.25523726,4796.7,4792.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064296968,0.0208,4796.6,4792.9,3.44247708]
["bitfinex-derivatives","ETHF0:USTF0",1756064297168,27.587,4799.0,4793.0,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064297368,1.72320955,4798.8,4793.1,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756064297571,1.72320955,4796.5,4793.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064297780,1.72320955,4798.9,4793.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064297982,0.0208,4799.3,4793.9,3.34993831]
["bitfinex-derivatives","ETHF0:USTF0",1756064298273,0.0208,4799.3,4791.4,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1756064298274,0.0208,4798.7,4792.4,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064298474,0.0208,4798.7,4791.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064298670,0.2553,4799.0,4791.6,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064298871,0.2553,4798.8,4792.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756064299076,0.2553,4798.8,4792.9,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064299278,2.41249338,4802.2,4792.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1756064299279,0.0208,4798.5,4793.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064299471,0.2553,4798.3,4793.3,0.58598246]
["bitfinex-derivatives","ETHF0:USTF0",1756064299676,0.2553,4798.3,4793.4,0.58598246]
["bitfinex-derivatives","ETHF0:USTF0",1756064299677,0.2761,4798.3,4793.4,0.58598246]
["bitfinex-derivatives","ETHF0:USTF0",1756064299868,0.2553,4798.3,4793.5,0.58598246]
["bitfinex-derivatives","ETHF0:USTF0",1756064300075,0.0208,4798.8,4793.5,0.58598246]
["bitfinex-derivatives","ETHF0:USTF0",1756064300076,0.2553,4800.3,4793.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064300275,0.2553,4800.3,4793.6,0.58598246]
["bitfinex-derivatives","ETHF0:USTF0",1756064300276,0.2553,4801.9,4794.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064300485,0.2553,4800.4,4795.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064300680,0.2553,4800.4,4796.0,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064300873,0.2553,4800.4,4796.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064301069,0.2553,4800.4,4796.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064301279,27.573,4803.1,4796.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064301280,0.2553,4801.9,4796.4,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064301479,0.2553,4801.9,4796.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064301480,0.0208,4800.0,4796.3,3.34628252]
["bitfinex-derivatives","ETHF0:USTF0",1756064301675,27.573,4800.1,4796.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064301881,0.2553,4799.8,4794.3,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756064302177,0.2553,4799.8,4794.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064302571,0.2553,4799.8,4795.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064302776,0.2553,4801.3,4794.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064302983,0.2553,4802.3,4795.4,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756064303278,0.1053,4800.9,4796.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064303578,27.568,4800.8,4796.4,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064303879,1.72320955,4804.1,4796.4,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064303880,27.568,4800.7,4796.5,0.58317473]
["bitfinex-derivatives","ETHF0:USTF0",1756064304180,0.0208,4800.5,4794.5,3.23578327]
["bitfinex-derivatives","ETHF0:USTF0",1756064304385,0.0208,4800.5,4794.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064304579,27.554,4800.4,4794.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064304778,27.554,4800.4,4794.7,1.84812218]
["bitfinex-derivatives","ETHF0:USTF0",1756064304979,0.0208,4800.3,4794.8,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064305177,27.554,4800.4,4794.8,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064305375,2.76337645,4800.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756064305582,0.0208,4800.1,4794.2,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064305882,27.554,4798.1,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756064306075,1.64416646,4793.3,4792.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064306271,1.64416646,4793.3,4791.6,2.56844572]
["bitfinex-derivatives","ETHF0:USTF0",1756064306272,1.64416646,4793.3,4792.4,1.83460409]
["bitfinex-derivatives","ETHF0:USTF0",1756064306475,1.37319591,4791.4,4790.8,2.56844572]
["bitfinex-derivatives","ETHF0:USTF0",1756064306678,3.2078,4790.2,4789.4,0.69512218]
["bitfinex-derivatives","ETHF0:USTF0",1756064306876,3.2078,4789.5,4787.2,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756064307080,3.2078,4787.3,4787.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756064307282,1.3595,4790.5,4786.4,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756064307587,3.2078,4788.0,4787.3,2.67177838]
["bitfinex-derivatives","ETHF0:USTF0",1756064307785,3.2078,4787.4,4786.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064307988,3.2078,4787.2,4785.5,5.77624572]
["bitfinex-derivatives","ETHF0:USTF0",1756064308183,3.2078,4788.3,4787.3,2.71163938]
["bitfinex-derivatives","ETHF0:USTF0",1756064308380,27.554,4792.0,4787.6,1.09842878]
["bitfinex-derivatives","ETHF0:USTF0",1756064308381,3.2078,4787.8,4787.6,1.09842878]
["bitfinex-derivatives","ETHF0:USTF0",1756064308580,3.8207,4787.5,4785.7,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064308781,1.1231,4789.1,4785.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756064308982,3.2078,4788.0,4785.8,2.79464202]
["bitfinex-derivatives","ETHF0:USTF0",1756064309181,3.2078,4788.7,4786.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064309388,1.1231,4790.5,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064309685,3.2078,4790.4,4786.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064309882,3.2078,4790.4,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064310083,1.1231,4790.5,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064310386,3.2078,4790.4,4787.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064310591,3.2078,4790.4,4787.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064310885,3.2078,4791.5,4788.9,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064311087,3.2078,4793.2,4790.9,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1756064311285,1.6854,4794.6,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064311588,2.72345108,4799.7,4795.6,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064311785,0.1,4800.2,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064311985,1.72320955,4800.0,4798.1,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064312187,0.1,4800.2,4799.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064312479,0.1,4800.2,4798.2,2.73405188]
["bitfinex-derivatives","ETHF0:USTF0",1756064312681,2.1353,4802.0,4798.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064312880,1.1231,4802.0,4799.4,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756064313190,1.72320955,4802.5,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064313394,1.72320955,4802.5,4800.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756064313395,1.72320955,4802.8,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064313684,1.72320955,4803.5,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064313984,2.41249338,4804.8,4803.9,1.48459045]
["bitfinex-derivatives","ETHF0:USTF0",1756064314186,4.09789338,4804.8,4801.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064314394,1.6854,4804.8,4801.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064314699,2.41249338,4805.8,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064314896,0.41625,4805.7,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064315097,2.41249338,4805.4,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064315391,2.41249338,4805.8,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064315586,0.41629,4805.2,4803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064315787,1.6854,4805.5,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064315998,1.6854,4805.5,4802.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064315999,3.2078,4805.5,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064316194,1.6854,4805.3,4803.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064316394,3.2078,4806.5,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064316595,1.6854,4806.6,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064316894,2.41249338,4807.2,4806.0,2.71984835]
["bitfinex-derivatives","ETHF0:USTF0",1756064317087,5.11009338,4807.2,4806.0,2.71984835]
["bitfinex-derivatives","ETHF0:USTF0",1756064317398,0.41615,4806.8,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064317588,0.01164557,4807.3,4804.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064317895,0.01164557,4807.3,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064318094,0.01164557,4807.3,4807.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064318296,3.2078,4809.7,4807.2,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756064318491,3.2078,4811.2,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064318691,3.2078,4811.8,4809.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756064318889,4.09789338,4815.6,4811.8,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756064319097,1.0122,4814.2,4811.8,0.25441375]
["bitfinex-derivatives","ETHF0:USTF0",1756064319293,3.2078,4811.9,4810.4,20.79211]
["bitfinex-derivatives","ETHF0:USTF0",1756064319599,0.00534,5052.6,4814.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064319600,2.40839695,4818.4,4814.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064319895,3.2078,4821.2,4817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064320199,3.3078,4820.2,4815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064320391,1.0122,4818.8,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064320698,1.0122,4818.0,4814.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064320887,1.0122,4818.0,4813.1,2.65809893]
["bitfinex-derivatives","ETHF0:USTF0",1756064320888,0.41536,4816.0,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064321089,1.0122,4816.0,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064321297,3.2078,4816.6,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064321490,3.2078,4816.6,4809.9,20.79403]
["bitfinex-derivatives","ETHF0:USTF0",1756064321491,0.41566,4812.5,4812.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1756064321790,3.2078,4813.6,4810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064321998,3.2078,4814.7,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064322189,20.77672,4814.0,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064322396,20.78325,4812.5,4809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064322597,3.2078,4810.8,4807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064322789,0.41588,4810.0,4808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064322994,20.78835,4811.3,4803.4,20.82219]
["bitfinex-derivatives","ETHF0:USTF0",1756064322995,3.2078,4810.3,4807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064323198,0.41597,4808.9,4807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064323396,3.2078,4809.8,4807.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064323699,3.2078,4810.6,4807.5,3.77067427]
["bitfinex-derivatives","ETHF0:USTF0",1756064323894,20.79898,4808.9,4806.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064324092,3.2078,4808.4,4806.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064324293,3.2078,4810.0,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064324493,3.2078,4812.6,4809.7,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756064324692,0.41557,4813.6,4811.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064324890,3.2078,4814.2,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064325094,3.2078,4814.2,4810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064325095,0.41577,4811.3,4810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064325397,3.2078,4811.5,4810.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064325596,3.2078,4811.5,4810.2,0.7315514]
["bitfinex-derivatives","ETHF0:USTF0",1756064325597,3.2078,4813.2,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064325900,0.4154,4815.5,4813.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756064326102,3.2078,4816.7,4813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064326297,20.76607,4816.5,4813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064326497,0.41537,4815.8,4814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064326698,0.41536,4815.9,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064326895,3.2078,4816.0,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064327096,3.2078,4819.1,4815.8,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756064327297,3.2078,4819.1,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064327601,3.2078,4818.5,4815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064327803,27.484,4819.9,4816.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064327998,3.2078,4820.4,4816.5,21.80404]
["bitfinex-derivatives","ETHF0:USTF0",1756064328301,3.2078,4824.1,4820.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064328502,3.2078,4824.1,4821.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064328804,3.2078,4822.9,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064328999,3.2078,4822.9,4820.1,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064329000,3.2078,4822.4,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064329199,2.37970687,4829.6,4820.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064329200,3.2078,4822.9,4820.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756064329399,0.0997,4825.0,4821.4,2.74362445]
["bitfinex-derivatives","ETHF0:USTF0",1756064329697,27.468,4826.4,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064329698,3.2078,4821.8,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064329997,3.2078,4825.2,4821.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756064330206,3.2078,4825.2,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064330399,3.2078,4824.5,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064330697,3.2078,4824.5,4818.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756064330698,1.9959,4822.1,4819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064330901,2.69182991,4825.1,4817.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064330902,3.2078,4821.6,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064331095,27.468,4823.2,4815.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064331096,0.8728,4819.6,4815.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064331296,27.468,4819.6,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064331502,3.2078,4819.7,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064331800,3.2078,4819.0,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064331998,3.2078,4817.4,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064332302,3.2078,4818.0,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064332494,3.2078,4817.4,4815.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756064332800,3.2078,4817.4,4813.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064332801,3.2078,4815.1,4813.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756064333107,3.2078,4814.6,4811.8,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756064333397,0.8728,4813.9,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064333602,3.2078,4813.4,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064333905,2.36627553,4818.7,4810.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756064333906,3.2078,4818.5,4813.5,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756064334101,3.2078,4818.5,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064334297,1.1231,4818.6,4815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064334496,1.1231,4818.6,4814.8,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756064334497,4.3309,4818.6,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064334796,174.26451958,4825.0,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064334797,1.1231,4820.0,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064335001,1.6854,4820.4,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064335201,0.1,4820.2,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064336101,0.1,4820.2,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064336402,1.0122,4825.2,4820.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756064336606,1.0122,4825.2,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064336909,1.6854,4824.5,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064337401,1.0122,4826.0,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064337608,0.41472,4823.4,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064337904,0.41482,4822.3,4820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064338204,23.95203,4821.6,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064338501,1.8544,4823.7,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064338801,1.8544,4823.7,4821.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064338999,0.41478,4822.7,4821.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064339207,3.2078,4822.7,4819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064339401,0.9685,4822.1,4819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064339606,1.8544,4823.1,4820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064339909,1.8544,4823.1,4821.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064339910,0.4148,4822.6,4821.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064340201,20.73826,4823.0,4820.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064340402,2.8229,4823.1,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064340705,0.41488,4821.6,4820.1,2.73211818]
["bitfinex-derivatives","ETHF0:USTF0",1756064340903,1.8544,4821.7,4819.5,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756064341105,3.2078,4822.4,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064341296,0.9685,4824.1,4819.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064341297,3.2078,4825.9,4822.3,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756064341497,1.8544,4826.0,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064341703,0.41463,4824.5,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064341999,3.2078,4826.5,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064342199,27.416,4826.8,4825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064342398,27.416,4826.8,4824.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064342399,27.416,4826.8,4824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064342598,27.416,4826.8,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064342799,3.2078,4827.5,4826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064343000,3.2078,4827.5,4824.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064343001,0.4145,4826.0,4824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064343209,3.2078,4827.5,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064343210,0.41439,4827.3,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064343401,1.8544,4827.4,4824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064343598,3.2078,4828.3,4826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064343804,3.2078,4827.3,4825.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064344101,3.2078,4827.3,4824.8,2.74368781]
["bitfinex-derivatives","ETHF0:USTF0",1756064344102,2.8229,4826.0,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064344300,1.8544,4826.0,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064344499,27.403,4829.9,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064344700,27.403,4829.9,4823.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1756064344701,3.2078,4828.4,4826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064344908,3.2078,4828.4,4825.2,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756064344909,3.2078,4828.4,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064345102,3.2078,4829.5,4827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064345405,3.2078,4829.5,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064346000,27.403,4829.9,4828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064346304,171.274,4834.7,4825.4,20.72775]
["bitfinex-derivatives","ETHF0:USTF0",1756064346305,3.2078,4832.0,4829.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064346603,3.2078,4832.0,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064346803,3.2078,4832.0,4829.3,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064346804,3.2078,4832.0,4829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064347005,3.2078,4832.0,4829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064347196,3.2078,4832.6,4830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064347402,3.2078,4832.6,4830.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756064347403,4.1763,4832.6,4830.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756064347599,1.8544,4831.8,4828.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064347804,1.8544,4833.1,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064348003,27.403,4834.2,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064348004,27.403,4834.2,4830.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064348204,27.403,4834.2,4831.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064348402,27.403,4834.2,4832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064348602,3.2078,4835.1,4833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064348813,1.8544,4838.0,4834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064349007,3.2078,4838.3,4836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064349305,1.8544,4838.7,4836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064349504,3.2078,4837.1,4836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064349704,2.37970687,4839.5,4836.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064349906,1.8544,4838.2,4836.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064350108,3.2078,4838.0,4836.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064350305,3.2078,4838.0,4834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064350497,27.373,4839.7,4834.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064350498,3.2078,4837.0,4834.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064350699,1.9556,4837.9,4834.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064350700,5.1634,4837.9,4834.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064350900,3.2078,4837.7,4834.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064351104,3.2078,4837.9,4834.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756064351401,3.2078,4837.9,4835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064351608,3.2078,4838.4,4837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064351806,3.2078,4839.6,4837.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756064352007,1.8544,4840.9,4837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064352008,3.2078,4840.1,4837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064352202,3.2078,4840.8,4839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064352405,1.8544,4840.4,4838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064352607,3.2078,4842.3,4840.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064352808,3.2078,4843.3,4841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064353004,1.8544,4844.1,4841.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064353305,3.2078,4843.9,4841.0,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756064353506,3.2078,4843.8,4841.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064353810,2.8031,4844.3,4841.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064353811,3.2078,4842.9,4841.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064354006,3.2078,4842.7,4841.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064354505,3.2078,4841.7,4840.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064354704,3.2078,4844.2,4840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064354905,0.9487,4844.1,4840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064355304,2.8031,4843.1,4840.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064355507,2.8031,4842.5,4838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064355708,1.8544,4841.5,4838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064356103,1.8544,4841.5,4838.3,4.80957465]
["bitfinex-derivatives","ETHF0:USTF0",1756064356313,3.2078,4840.3,4838.4,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756064356608,3.2078,4841.8,4839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064356813,3.2078,4841.8,4839.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064357013,1.8544,4842.8,4839.9,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1756064357212,1.8544,4842.8,4840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064357413,1.8544,4844.2,4841.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064357603,3.2078,4843.9,4841.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064357804,1.8544,4844.2,4841.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064358020,1.8544,4844.2,4841.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1756064358515,1.8544,4844.2,4842.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064358811,3.2078,4845.0,4842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064359016,3.2078,4845.0,4843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064359216,3.2078,4845.0,4842.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064359608,3.2078,4845.0,4842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064360107,3.2078,4845.0,4843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064360408,3.2078,4847.3,4845.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064360715,3.2078,4848.5,4846.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064361306,1.0487,4850.2,4847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064361510,1.0487,4850.2,4848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064361710,0.1,4850.2,4848.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064361906,3.2078,4849.9,4847.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064362109,0.1,4850.2,4847.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064362314,0.1,4850.2,4847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064362510,0.1,4850.2,4847.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064362718,0.1,4850.2,4848.8,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064363011,0.1,4850.2,4848.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756064363219,0.9522,4850.1,4847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064363414,0.9522,4850.1,4848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064363618,0.1,4850.2,4848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064363817,0.1,4850.2,4848.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064364115,0.1,4850.2,4849.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064364506,0.1,4850.2,4848.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756064364912,0.1,4850.2,4849.0,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756064365107,0.1,4850.2,4848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064365312,0.1,4850.2,4847.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064365512,0.1,4850.2,4847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064365513,1.8544,4849.9,4847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064365720,1.8544,4849.5,4847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064366011,1.8544,4849.5,4842.2,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1756064366012,0.9522,4851.6,4848.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064366211,3.2078,4850.5,4848.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064366411,27.281,4855.1,4848.6,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756064366412,3.2078,4855.7,4850.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064366610,3.2078,4854.3,4850.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756064366812,3.2078,4854.4,4851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064367009,3.2078,4853.8,4851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064367211,3.2078,4854.3,4851.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064367408,3.2078,4855.4,4851.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756064367615,3.2078,4855.4,4850.6,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1756064367616,3.2078,4856.3,4852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064367810,3.2078,4856.3,4854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064368015,27.281,4858.8,4853.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064368016,3.2078,4856.8,4853.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064368213,0.0035375,4859.0,4852.6,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756064368214,3.2078,4854.2,4852.6,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756064368416,27.271,4856.0,4853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064368614,3.2078,4854.0,4853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064368813,1.7322,4854.1,4852.7,2.68381991]
["bitfinex-derivatives","ETHF0:USTF0",1756064369022,3.2078,4853.0,4851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064369220,3.2078,4853.0,4851.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064369221,1.7322,4853.1,4851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064369522,3.2078,4854.6,4851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064369819,3.2078,4852.6,4851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064370017,1.7322,4853.3,4850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064370226,170.443,4857.8,4847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064370227,1.7322,4850.6,4847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064370520,27.271,4853.0,4846.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064370521,3.2078,4847.9,4846.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064370718,3.2078,4848.7,4846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064370912,3.2078,4848.7,4845.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064370913,3.2078,4847.2,4845.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064371316,3.2078,4846.4,4845.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064371617,0.10944908,4847.4,4845.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064371618,0.10944908,4847.4,4845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064371920,0.10944908,4847.4,4845.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064371921,0.10944908,4846.7,4845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064372112,0.10944908,4846.7,4844.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064372113,0.10944908,4846.7,4844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064372312,4.10944908,4846.7,4844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064372519,3.2078,4846.5,4843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064372916,4.0,4846.4,4842.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756064373119,27.255,4848.2,4843.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064373120,0.10944908,4845.3,4843.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064373620,0.10944908,4845.3,4844.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064373820,0.10944908,4845.3,4844.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064374120,3.2078,4847.5,4845.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064374315,3.2078,4849.4,4847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064374511,3.2078,4849.4,4847.5,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1756064374718,3.2078,4850.8,4848.5,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756064375114,3.2078,4849.5,4848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064375314,3.2078,4850.5,4848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064375520,3.2078,4851.5,4849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064375827,0.1045,4852.5,4849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064376021,3.2078,4852.7,4850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064376330,27.256,4853.2,4852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064376331,30.4638,4853.2,4852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064376624,3.2078,4853.7,4851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064376816,27.256,4855.3,4850.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064376817,3.2078,4851.9,4850.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064377021,3.2078,4853.3,4851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064377231,3.2078,4853.3,4850.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064377232,3.2078,4853.7,4852.2,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064377530,3.2078,4855.6,4853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064377718,3.2078,4856.3,4855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064377918,3.2078,4857.6,4855.1,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1756064378121,3.2078,4858.7,4857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064378319,2.37970687,4863.3,4859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064378522,3.8201,4863.5,4861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064378715,3.8201,4863.5,4859.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064378716,30.4588,4863.4,4859.3,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064378916,1.0298,4862.3,4861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064379117,1.0581,4861.2,4859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064379321,2.0879,4860.3,4857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064379517,2.0879,4860.3,4856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064379518,3.2078,4858.5,4856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064379721,3.2078,4857.2,4855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064379917,1.0298,4857.6,4855.0,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756064380120,3.2078,4857.1,4855.0,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756064380324,3.2078,4857.1,4854.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064380325,3.2078,4855.1,4854.1,0.09476427]
["bitfinex-derivatives","ETHF0:USTF0",1756064380521,3.2078,4855.4,4854.1,0.09476427]
["bitfinex-derivatives","ETHF0:USTF0",1756064380726,4.0,4858.1,4850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064380727,1.0581,4854.0,4850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064380927,3.2078,4851.5,4850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064381224,3.2078,4851.5,4848.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756064381225,3.2078,4851.5,4849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064381434,3.2078,4849.8,4847.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064381618,3.2078,4851.3,4848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064381822,1.0581,4850.3,4847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064382024,1.0581,4850.3,4847.9,0.65518139]
["bitfinex-derivatives","ETHF0:USTF0",1756064382025,1.0298,4849.6,4847.9,0.65518139]
["bitfinex-derivatives","ETHF0:USTF0",1756064382219,3.2078,4849.4,4848.0,0.65561273]
["bitfinex-derivatives","ETHF0:USTF0",1756064382419,3.2078,4849.4,4847.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064382420,2.96017174,4849.4,4847.5,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064382620,3.2078,4851.6,4848.4,3.13709]
["bitfinex-derivatives","ETHF0:USTF0",1756064382827,3.2078,4848.7,4847.6,5.9414909]
["bitfinex-derivatives","ETHF0:USTF0",1756064383028,3.2078,4850.4,4847.7,3.30256427]
["bitfinex-derivatives","ETHF0:USTF0",1756064383229,3.2078,4850.9,4848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064383425,3.2078,4848.7,4847.8,3.30256427]
["bitfinex-derivatives","ETHF0:USTF0",1756064383621,1.0298,4850.2,4847.3,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756064383622,3.2078,4850.0,4847.3,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756064383828,27.234,4849.9,4847.4,3.30256427]
["bitfinex-derivatives","ETHF0:USTF0",1756064384124,27.234,4849.9,4847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064384125,3.2078,4848.7,4847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064384326,3.2078,4848.2,4847.3,3.30256427]
["bitfinex-derivatives","ETHF0:USTF0",1756064384524,3.2078,4851.1,4848.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064384726,3.2078,4850.9,4849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064384925,27.234,4851.7,4849.9,0.09476427]
["bitfinex-derivatives","ETHF0:USTF0",1756064385130,27.234,4851.7,4847.2,20.63496]
["bitfinex-derivatives","ETHF0:USTF0",1756064385131,3.2078,4853.4,4851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064385428,1.0298,4855.7,4853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064385633,1.0581,4854.8,4853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064385827,1.0298,4855.6,4853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064386023,1.0298,4855.6,4853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064386233,1.0298,4855.6,4854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064386528,1.0298,4856.3,4854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064386735,1.0581,4858.6,4855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064387033,1.0581,4858.6,4855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064387034,1.0298,4858.4,4855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064387236,1.0298,4858.4,4855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064387630,1.0298,4857.4,4854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064387933,3.2078,4857.4,4853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064388127,3.2078,4856.9,4853.3,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756064388332,3.2078,4856.9,4854.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064388627,3.2078,4856.9,4854.1,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064388827,3.2078,4857.2,4854.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756064389023,27.238,4858.5,4855.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064389225,27.238,4858.5,4856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064389431,27.228,4858.8,4856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064389733,27.228,4858.8,4856.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064389931,27.228,4858.8,4856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064390131,27.228,4858.8,4857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064390326,27.228,4858.8,4857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064390529,27.228,4858.8,4858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064390723,27.228,4858.8,4857.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064390928,27.228,4858.8,4856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064391135,27.228,4858.8,4856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064391436,27.228,4858.8,4857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064391631,27.228,4858.8,4856.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064392025,4.0,4858.7,4855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064392230,3.2078,4858.5,4854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064392526,3.2078,4857.6,4854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064392726,3.2078,4856.4,4853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064392932,8.35553848,4858.4,4851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064392933,3.2078,4856.1,4851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064393132,3.2078,4854.4,4849.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064393333,3.2078,4852.1,4849.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064393533,3.2078,4851.9,4849.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756064393734,3.2078,4851.9,4849.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756064393932,3.2078,4851.4,4849.5,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756064394133,3.2078,4849.7,4848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064394333,170.123,4854.0,4846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064394334,3.2078,4848.4,4846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064394633,3.05305999,4847.8,4845.8,0.53555636]
["bitfinex-derivatives","ETHF0:USTF0",1756064394839,27.219,4849.6,4843.6,1.83020948]
["bitfinex-derivatives","ETHF0:USTF0",1756064394840,3.2078,4846.7,4845.2,0.53555636]
["bitfinex-derivatives","ETHF0:USTF0",1756064395136,3.09175142,4845.5,4842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064395337,3.2078,4844.5,4842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064395536,3.2078,4842.9,4841.3,0.53555636]
["bitfinex-derivatives","ETHF0:USTF0",1756064395841,3.2078,4842.9,4839.8,1.46400624]
["bitfinex-derivatives","ETHF0:USTF0",1756064395842,3.2078,4841.4,4841.2,0.53555636]
["bitfinex-derivatives","ETHF0:USTF0",1756064396138,170.12,4844.7,4839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064396139,3.2078,4841.3,4839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064396438,3.2078,4840.4,4839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064396637,3.2078,4841.4,4839.7,0.54330818]
["bitfinex-derivatives","ETHF0:USTF0",1756064396941,27.21113,4842.1,4840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064397241,27.219,4843.3,4841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064397536,27.219,4844.1,4842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064397838,3.2078,4844.6,4842.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064398035,3.2078,4844.6,4841.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064398233,3.2078,4844.6,4839.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756064398234,3.2078,4841.6,4840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064398541,27.241,4841.5,4839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064398738,27.241,4841.4,4839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064398937,3.2078,4841.9,4839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064399140,3.2078,4841.9,4839.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064399436,3.2078,4840.9,4838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064399641,27.241,4842.2,4839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064399830,27.241,4842.2,4840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064400027,27.241,4842.2,4840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064400229,27.241,4842.2,4839.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064400630,3.2078,4845.5,4842.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756064400845,170.356,4850.5,4842.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064400846,4.2099,4845.4,4842.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064401029,1.0021,4845.4,4842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064401236,27.256,4846.4,4842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064401237,3.2078,4844.1,4842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064401436,3.2078,4844.1,4837.2,1.07191506]
["bitfinex-derivatives","ETHF0:USTF0",1756064401437,3.2078,4843.6,4841.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064401630,3.2078,4845.9,4842.9,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1756064401831,1.0021,4846.3,4845.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756064402032,3.2078,4845.7,4842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064402235,3.2078,4844.9,4842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064402537,3.2078,4844.9,4843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064402736,0.0317,4846.3,4843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064403033,3.2078,4844.3,4842.2,2.71360905]
["bitfinex-derivatives","ETHF0:USTF0",1756064403237,3.2078,4845.5,4841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064403438,3.2078,4845.9,4844.3,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756064403638,0.55204624,4845.8,4845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064403949,0.55204624,4845.8,4844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064404142,27.256,4846.4,4842.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064404143,3.2078,4844.8,4842.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064404341,3.2078,4845.3,4843.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756064404641,0.55113671,4845.2,4844.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064404836,27.256,4846.4,4844.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064405044,0.55118338,4846.3,4844.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064405244,3.2078,4844.7,4844.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756064405447,27.9885,4846.4,4843.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064405637,27.9885,4846.4,4841.1,20.66155]
["bitfinex-derivatives","ETHF0:USTF0",1756064405638,3.2078,4845.9,4841.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064405944,27.256,4846.4,4844.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756064406139,27.256,4846.4,4844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064406334,27.256,4846.4,4845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064406538,0.7325,4846.3,4844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064406740,3.2078,4846.1,4843.0,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064406943,3.2078,4845.8,4843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064407239,1.7153,4846.2,4843.7,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756064407443,30.4638,4846.4,4844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064407639,27.256,4846.4,4844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064407940,28.9713,4846.4,4844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064408136,27.256,4846.4,4846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064408334,27.256,4846.4,4844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064408539,3.9403,4846.1,4843.1,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756064408735,1.7153,4845.3,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064408933,2.8148,4844.6,4842.6,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756064409135,2.8148,4844.6,4839.2,2.69856391]
["bitfinex-derivatives","ETHF0:USTF0",1756064409136,3.2078,4843.0,4840.1,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064409336,3.2078,4843.0,4841.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064409545,3.2078,4843.6,4842.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064409845,27.262,4845.4,4842.7,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064410040,3.2078,4845.0,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064410236,1.7153,4844.8,4842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064410436,30.4698,4845.4,4841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064410437,3.2078,4843.5,4841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064410634,1.862,4844.1,4840.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064410839,0.9961,4844.0,4841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064411039,3.2078,4842.7,4840.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064411342,3.2078,4841.6,4839.6,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064411541,3.2078,4841.1,4839.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064411744,0.8659,4841.8,4840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064412046,0.9961,4842.0,4839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064412240,27.262,4842.6,4839.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064412436,3.2078,4842.2,4839.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064412741,27.268,4842.9,4840.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756064412941,27.268,4843.0,4841.1,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064413245,27.268,4843.0,4834.9,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1756064413246,3.2078,4841.2,4839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064413449,0.9961,4840.4,4838.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064413643,0.9961,4840.4,4838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064413839,27.268,4841.1,4839.1,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756064414048,27.268,4841.1,4839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064414248,0.9961,4841.0,4839.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064414448,27.268,4841.1,4837.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064414449,3.2078,4839.3,4837.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064414744,3.2078,4840.2,4837.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064414950,3.2078,4839.7,4837.4,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064415137,3.2078,4839.0,4835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064415337,4.0,4840.8,4834.1,0.50898634]
["bitfinex-derivatives","ETHF0:USTF0",1756064415338,1.0645,4837.8,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064415544,3.2078,4835.9,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064415739,0.9961,4835.3,4832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064415938,3.2078,4833.6,4832.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064416147,3.2078,4834.2,4832.5,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756064416338,3.2078,4836.4,4833.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756064416538,3.2078,4836.4,4831.3,20.70339]
["bitfinex-derivatives","ETHF0:USTF0",1756064416539,0.9961,4836.5,4833.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756064416848,3.2078,4837.6,4836.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756064417044,0.1,4840.2,4833.9,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1756064417045,0.1,4840.2,4836.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064417243,0.9961,4840.0,4836.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064417548,3.2078,4839.8,4836.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064417744,3.2078,4839.8,4836.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064417946,0.9961,4840.0,4836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064418248,3.2078,4839.7,4836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064418548,0.9961,4838.2,4836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064418750,0.9961,4838.2,4832.2,27.286]
["bitfinex-derivatives","ETHF0:USTF0",1756064418751,0.1,4840.2,4838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064418940,0.1,4840.2,4838.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064419142,0.53117327,4840.1,4838.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064419343,3.2078,4839.3,4837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064419543,3.2078,4839.2,4836.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064419748,1.0032,4838.6,4835.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064419947,3.2078,4839.1,4836.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756064420141,0.53267585,4839.0,4837.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756064420341,0.1,4840.2,4837.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064420547,0.53279134,4840.1,4838.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756064420846,27.286,4842.4,4840.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064421042,3.2078,4841.7,4840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064421246,3.2078,4841.7,4839.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064421443,0.9986,4841.3,4839.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064421650,3.2078,4841.4,4839.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064421846,3.2078,4841.4,4839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064422055,3.2078,4840.7,4839.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064422247,3.2078,4840.7,4837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064422248,1.0674,4840.4,4837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064422442,3.2078,4840.7,4833.1,47.98769]
["bitfinex-derivatives","ETHF0:USTF0",1756064422443,0.9986,4838.2,4836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064422643,1.1102,4837.4,4835.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064422854,1.1702,4838.9,4836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064423151,3.2078,4837.4,4835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064423352,27.292,4839.5,4834.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064423353,3.2078,4836.1,4834.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064423561,3.2078,4835.5,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064423852,1.0021,4834.9,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064424155,27.292,4836.5,4834.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756064424457,1.39503584,4838.4,4834.5,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064424757,3.2078,4838.5,4835.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756064424948,1.1702,4838.3,4835.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756064425146,1.1702,4838.3,4835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064425341,1.1702,4838.3,4835.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756064425342,3.2078,4837.8,4835.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756064425542,3.2078,4838.3,4836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064425751,3.2078,4839.3,4837.5,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1756064426054,3.2078,4839.4,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064426252,3.2078,4838.7,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064426553,27.298,4839.7,4837.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756064426751,27.298,4839.7,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064427152,27.298,4839.7,4837.6,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756064427452,3.2078,4840.6,4839.6,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1756064427658,3.2078,4842.0,4840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064427852,27.299,4842.1,4840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064428059,27.299,4842.1,4839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064428251,27.299,4842.1,4839.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064428252,1.0082,4842.0,4839.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756064428459,3.2078,4839.8,4838.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064428755,3.2078,4839.5,4837.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064428953,3.2078,4840.0,4837.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064429156,1.1733,4840.5,4837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064429355,1.0082,4840.4,4837.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064429652,2.2426,4838.5,4835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064429959,27.299,4838.4,4835.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064430149,27.299,4838.4,4836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064430348,27.299,4838.4,4835.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1756064430349,27.299,4838.4,4836.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064430560,1.0082,4838.1,4835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064431051,3.2078,4837.7,4834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064431356,1.1733,4835.7,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064431556,1.0693,4835.5,4832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064431861,1.0082,4835.3,4832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064432062,1.0082,4835.3,4832.6,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064432254,3.2078,4835.1,4831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064432457,1.0082,4833.5,4831.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064432748,27.3,4835.6,4829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064432749,0.52348287,4833.4,4829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064432949,3.2508,4833.2,4828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064433157,3.2078,4829.4,4828.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064433357,0.52348287,4829.3,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064433553,3.2078,4829.7,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064433753,3.2078,4828.8,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064433953,3.2078,4828.8,4826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064434350,3.2078,4828.8,4826.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064434351,1.0082,4828.1,4824.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064434562,1.1733,4826.2,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064434865,3.2078,4827.3,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064434866,1.0693,4825.9,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064435352,3.2078,4825.8,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064435550,7.2078,4825.8,4821.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064435749,7.2078,4825.8,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064435750,1.1733,4824.2,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064435952,3.2078,4824.3,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064436156,4.1818,4825.6,4822.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064436350,3.2078,4825.6,4822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064436561,3.2078,4825.6,4823.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756064436850,3.2078,4825.6,4823.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756064437050,3.2078,4827.0,4825.0,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756064437256,27.333,4828.5,4824.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064437455,3.2078,4828.3,4826.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064437654,3.2078,4828.8,4826.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064437855,3.2078,4830.0,4826.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064438064,1.0082,4830.1,4827.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064438359,3.2078,4830.3,4827.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064438565,3.2078,4830.3,4827.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064438857,3.2078,4831.0,4828.1,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756064439053,3.2078,4831.0,4828.2,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756064439265,3.2078,4831.0,4828.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064439857,3.2078,4830.1,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064440057,3.2078,4829.6,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064440254,3.2078,4829.1,4827.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064440452,3.2078,4828.6,4825.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064440654,3.2078,4828.1,4825.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064440858,3.2078,4828.1,4825.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064441063,3.2078,4827.6,4825.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064441561,3.2078,4829.7,4827.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1756064441763,3.2078,4829.7,4827.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064441968,0.1,4830.2,4828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064442265,27.34,4832.6,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064442462,27.34,4832.6,4829.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064442463,30.5478,4832.6,4829.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756064442662,27.34,4832.6,4830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064442968,3.2078,4833.5,4831.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064443158,1.0082,4833.3,4831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064443359,1.0082,4833.3,4827.0,20.72217]
["bitfinex-derivatives","ETHF0:USTF0",1756064443360,4.216,4832.0,4828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064443563,2.7166,4832.1,4828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064443564,1.7426,4832.1,4828.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064443872,1.7426,4832.1,4829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064444058,3.2078,4831.5,4828.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064444256,0.974,4831.2,4827.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756064444456,3.2078,4829.1,4827.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756064444661,1.0082,4830.3,4827.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756064444865,3.2078,4830.2,4827.7,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756064445057,37.294,4830.1,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064445259,1.0082,4829.3,4826.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756064445573,3.2078,4827.9,4826.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756064445762,3.2078,4828.7,4826.5,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756064445966,1.0082,4828.6,4826.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756064446162,1.0082,4828.6,4826.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064446362,3.2078,4827.4,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064446868,2.7166,4828.0,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064446869,1.7426,4828.0,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064447068,1.7426,4828.0,4826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064447268,1.7426,4828.0,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064447269,1.0082,4827.0,4824.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064447662,3.2078,4826.6,4824.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064447959,3.2078,4826.1,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064448363,3.2078,4824.5,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064448566,3.2078,4825.9,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064448878,3.2078,4824.5,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064449166,2.7508,4824.3,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064449365,2.7508,4824.3,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064449668,3.2078,4823.8,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064449872,2.7508,4824.3,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064449873,1.7426,4824.3,4821.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064450272,2.7508,4824.3,4822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064450667,2.7508,4824.3,4820.2,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1756064450668,37.303,4825.3,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064450869,37.303,4825.3,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064451070,29.0906,4826.5,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064451268,29.0906,4826.5,4824.3,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756064451463,2.9496,4826.4,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064451661,2.9496,4826.4,4823.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064451662,3.6294,4826.2,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064451862,27.348,4826.5,4823.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756064452063,1.0082,4827.3,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064452268,1.7426,4827.4,4824.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064452574,3.2078,4828.3,4827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064452778,3.2078,4828.3,4826.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064452779,3.2078,4830.6,4827.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064452970,1.0082,4830.0,4827.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064453273,0.8786,4829.8,4826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064453471,3.6294,4828.5,4826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064453677,3.2078,4827.8,4826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064453968,2.7508,4827.7,4824.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064454169,1.7426,4827.2,4824.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064454379,1.7426,4827.2,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064454569,4.9504,4826.8,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064454776,3.2078,4825.4,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064454970,3.2078,4824.5,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064455172,1.39503584,4830.4,4822.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1756064455173,39.9392,4824.4,4822.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064455374,3.2078,4824.0,4822.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064455769,37.314,4823.9,4822.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064455968,37.314,4823.9,4821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064456168,0.84250792,4823.7,4821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064456578,25.729,4823.6,4821.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756064457086,25.729,4823.6,4817.0,21.80345]
["bitfinex-derivatives","ETHF0:USTF0",1756064457087,1.7426,4823.5,4819.6,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1756064457271,1.7426,4823.1,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064457468,5.91453494,4823.5,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064457469,3.2078,4819.9,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064457683,3.2078,4817.4,4816.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756064457873,37.314,4819.8,4816.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064457874,27.373,4818.2,4816.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064458072,27.373,4818.2,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064458276,27.373,4818.2,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064458676,27.373,4818.2,4816.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064459381,27.373,4818.2,4816.4,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756064460376,27.373,4818.2,4817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064460589,27.373,4818.2,4816.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064460778,27.373,4818.2,4816.8,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756064460779,27.373,4818.2,4816.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064461177,27.373,4818.2,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064461369,0.8454,4817.8,4813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064461572,3.2078,4816.7,4814.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064461877,3.2078,4816.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064462074,3.2078,4816.2,4814.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064462472,3.2078,4814.9,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064462678,1.8159,4814.3,4811.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064462974,3.2078,4812.5,4810.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064463180,3.2078,4812.7,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064463370,1.8159,4811.9,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064463590,3.2078,4809.4,4807.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064463778,1.8159,4809.3,4807.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064463995,0.751,4809.2,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064464179,1.8159,4808.9,4805.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064464378,3.2078,4806.7,4805.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064464571,3.2078,4808.3,4806.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064464776,3.2078,4810.7,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064464974,0.9914,4811.4,4805.8,20.81373]
["bitfinex-derivatives","ETHF0:USTF0",1756064465174,2.8073,4811.1,4805.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756064465376,2.8073,4811.1,4806.2,2.65361135]
["bitfinex-derivatives","ETHF0:USTF0",1756064465377,1.122,4810.8,4806.2,2.65361135]
["bitfinex-derivatives","ETHF0:USTF0",1756064465579,3.9293,4810.7,4809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064465773,1.8159,4810.3,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064465978,1.8159,4809.4,4806.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064466184,3.2078,4809.1,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064466373,0.2955,4808.9,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064466574,3.2078,4806.5,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064466773,171.403,4808.8,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064466774,0.2955,4804.2,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064466984,3.2078,4802.5,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064467173,3.2078,4802.5,4799.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064467373,1.8159,4803.4,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064467374,0.9914,4802.7,4800.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756064467581,0.9914,4802.7,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064467582,1.8159,4802.6,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064467776,1.8159,4802.6,4800.3,1.40674]
["bitfinex-derivatives","ETHF0:USTF0",1756064467976,3.2078,4802.4,4800.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756064468183,1.8159,4805.0,4802.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064468381,3.2078,4805.9,4803.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064468680,37.397,4807.5,4803.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064468681,3.2078,4808.4,4804.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064468887,3.2078,4808.0,4805.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064469183,1.122,4808.7,4806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064469681,2.8073,4808.4,4805.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756064469878,3.2078,4806.6,4804.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064470279,3.2078,4806.5,4804.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064470484,5.0237,4807.5,4804.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064470681,3.2078,4807.5,4805.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756064470977,3.2078,4807.5,4805.0,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756064470978,3.2078,4808.8,4805.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064471479,3.2078,4806.3,4804.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064471686,2.8073,4806.2,4803.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064471874,6.0151,4806.2,4803.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064472072,4.1992,4806.2,4803.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064472273,3.2078,4806.2,4804.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064472477,3.2078,4806.2,4803.7,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756064472478,3.2078,4806.6,4805.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064472683,3.2078,4808.8,4806.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064472873,3.2078,4808.2,4805.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064473075,0.9914,4808.4,4806.5,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756064473277,3.2078,4808.7,4806.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064473482,3.2078,4807.9,4805.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064473679,3.2078,4806.9,4805.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064473879,3.2078,4805.4,4804.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064474186,0.9914,4806.7,4804.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064474378,0.9914,4806.7,4804.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064474379,3.2078,4806.3,4804.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064474978,3.2078,4805.8,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064475180,3.2078,4805.3,4803.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064475584,3.2078,4806.0,4803.7,1.40645]
["bitfinex-derivatives","ETHF0:USTF0",1756064475782,3.2078,4806.2,4805.0,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756064475983,0.9914,4807.4,4805.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064476281,3.2078,4805.5,4803.8,2.65685346]
["bitfinex-derivatives","ETHF0:USTF0",1756064476483,1.8159,4804.0,4801.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064476783,4.1992,4805.1,4802.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064476974,3.2078,4804.6,4802.3,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756064477179,3.2078,4804.4,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064477475,3.2078,4806.1,4804.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064477879,3.2078,4805.9,4804.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064478078,3.2078,4805.9,4803.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064478382,3.2078,4805.9,4802.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064478383,2.8073,4805.3,4802.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064478585,1.8159,4805.3,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064478777,3.2078,4804.2,4801.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064478975,3.2078,4804.2,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064478976,3.2078,4801.9,4800.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064479381,3.2078,4804.5,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064479577,3.2078,4804.5,4800.1,21.88043]
["bitfinex-derivatives","ETHF0:USTF0",1756064479578,3.2078,4804.5,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064479783,3.2078,4804.5,4802.6,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1756064479982,3.2078,4805.1,4802.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756064480184,3.2078,4806.9,4803.5,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064480376,2.04,4805.9,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064480579,0.9914,4807.5,4804.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064480580,3.2078,4807.1,4804.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064480878,0.9914,4807.5,4804.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064480879,3.2078,4806.4,4804.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064481084,3.2078,4805.8,4804.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064481385,3.771,4809.6,4804.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064481386,3.2078,4807.5,4804.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756064481579,3.2078,4807.9,4805.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064481784,3.771,4809.6,4805.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064481785,3.2078,4808.9,4806.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064481986,3.2078,4809.4,4806.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756064482183,3.2078,4809.4,4806.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064482583,1.8159,4809.4,4806.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064482786,0.9914,4809.4,4806.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064482988,3.9293,4808.9,4804.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064483182,3.9293,4808.4,4804.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064483388,2.8073,4807.8,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064483682,0.03622231,4808.9,4806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064483882,0.03622231,4808.9,4808.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064484190,0.9914,4809.1,4807.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756064484388,4.1992,4809.1,4806.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064484688,0.1,4810.2,4805.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756064484689,3.2078,4807.0,4805.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064484989,3.2078,4806.1,4804.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756064485189,3.2078,4807.2,4804.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756064485489,3.2078,4808.6,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064485691,3.2078,4809.2,4807.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064485988,27.485,4810.7,4804.6,27.485]
["bitfinex-derivatives","ETHF0:USTF0",1756064485989,3.2078,4809.7,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064486186,3.2078,4811.2,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064486388,3.2078,4812.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064486694,30.95103584,4815.2,4807.4,48.29152]
["bitfinex-derivatives","ETHF0:USTF0",1756064486695,3.2078,4812.8,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064486890,3.2078,4812.8,4807.4,27.485]
["bitfinex-derivatives","ETHF0:USTF0",1756064486891,2.8073,4813.7,4809.9,2.66268302]
["bitfinex-derivatives","ETHF0:USTF0",1756064487191,3.9293,4813.5,4809.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756064487391,1.122,4813.1,4807.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1756064487590,3.2078,4810.7,4809.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756064487791,3.2078,4810.9,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064487993,3.2078,4810.9,4809.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756064488201,3.2078,4811.8,4808.8,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1756064488397,3.2078,4813.2,4811.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064488694,3.2078,4815.0,4811.9,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756064488893,3.2078,4815.7,4813.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064489097,1.39503584,4817.0,4813.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064489293,1.39503584,4817.1,4813.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064489600,0.65392567,4815.5,4813.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064489798,0.65392567,4815.5,4814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064489989,0.65392567,4815.5,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064490190,0.65392567,4815.5,4814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064490395,0.65392567,4815.5,4813.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1756064490591,0.65392567,4814.7,4814.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756064490791,2.7977,4817.3,4814.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756064490992,3.8963,4817.2,4813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064491191,3.2078,4815.2,4812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064491394,2.9391,4815.5,4813.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064491594,4.33413584,4816.6,4814.1,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756064491795,3.2078,4816.6,4814.2,2.56896]
["bitfinex-derivatives","ETHF0:USTF0",1756064491995,3.2078,4817.4,4814.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064492202,3.2078,4817.4,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064492499,3.2078,4816.4,4813.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064492698,3.2078,4814.4,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064493098,3.2078,4815.9,4814.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756064493293,0.9572,4816.3,4813.6,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756064493806,3.2078,4816.9,4814.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756064494004,3.2078,4817.4,4814.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756064494204,3.2078,4817.2,4815.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1756064494499,3.2078,4820.5,4817.8,20.76313]
["bitfinex-derivatives","ETHF0:USTF0",1756064494700,1.8405,4823.6,4820.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756064494898,1.8405,4823.6,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064495206,0.9572,4824.3,4821.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756064495395,0.9572,4824.3,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064495596,1.8405,4825.0,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064495801,1.8405,4825.0,4824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064496196,1.0986,4825.5,4824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064496396,1.0986,4825.5,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064496996,1.0986,4826.9,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064497195,1.0986,4828.4,4826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064497398,1.8405,4828.3,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064497708,1.0986,4828.7,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064498003,1.0986,4828.7,4828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064498403,1.0986,4828.7,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064498404,2.7977,4828.6,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064498600,2.7977,4828.6,4824.5,2.64878214]
["bitfinex-derivatives","ETHF0:USTF0",1756064498601,1.8405,4828.6,4827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064498800,1.0986,4828.7,4827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064499009,1.0986,4828.7,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064499302,3.2078,4827.9,4826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064499503,3.2078,4827.4,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064499705,1.0986,4827.9,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064499907,1.0986,4827.9,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064500410,3.2078,4826.8,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064500601,6.1469,4826.8,4824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064500803,3.2078,4826.3,4824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064501106,0.02850103,4825.2,4824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064501297,3.2078,4824.6,4822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064501605,0.02850103,4825.2,4824.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064501802,0.02850103,4825.2,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064502001,1.8405,4826.1,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064502002,0.02850103,4824.8,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064502408,0.02850103,4824.8,4823.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064502709,0.02850103,4824.8,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064502908,0.02850103,4824.8,4822.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1756064503209,0.02850103,4823.8,4822.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1756064503504,0.02850103,4823.8,4823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064503808,2.9391,4825.1,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064503809,1.8405,4825.1,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064504009,3.2078,4823.2,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064504203,27.403,4825.6,4819.9,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756064504204,3.8963,4822.3,4819.9,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756064504399,3.2078,4821.7,4819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064504707,3.2078,4820.4,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064505002,2.9391,4820.2,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064505204,3.2078,4820.8,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064505504,2.9391,4822.2,4819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064505708,2.9391,4822.2,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064506010,27.403,4824.6,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064506011,26.641,4824.4,4821.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064506306,26.641,4824.4,4819.7,2.73418569]
["bitfinex-derivatives","ETHF0:USTF0",1756064506307,2.9391,4824.5,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064506502,2.9391,4824.5,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064506699,3.2078,4824.2,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064506906,3.2078,4823.3,4821.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064507108,2.9391,4823.5,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064507305,3.2078,4822.2,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064507508,3.2078,4821.2,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064507706,3.2078,4821.2,4818.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064507707,3.2078,4821.2,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064507906,3.2078,4821.2,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064508114,3.2078,4820.7,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064508309,1.0986,4821.3,4818.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756064508506,1.8405,4822.1,4819.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756064508711,1.8405,4822.1,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064509103,1.8405,4822.1,4816.5,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1756064509104,1.8405,4821.6,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064509411,27.398,4822.2,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064509412,3.2078,4819.9,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064509602,3.2078,4819.1,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064509806,3.2078,4818.6,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064510002,1.0986,4817.7,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064510209,3.2078,4817.3,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064510407,1.8405,4817.6,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064510713,3.2078,4817.5,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064511011,6.1469,4817.5,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064511214,4.165,4816.7,4815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064511408,1.0986,4816.5,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064511605,1.8405,4817.8,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064511813,1.8405,4817.4,4814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064512114,24.635,4819.3,4814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064512115,1.0986,4817.1,4814.3,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756064512313,4.3064,4817.1,4814.3,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756064512513,3.2078,4816.5,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064512713,37.367,4819.1,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064512714,3.2078,4815.4,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064512905,1.8405,4814.8,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064513110,2.9391,4814.3,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064513310,2.7977,4813.5,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064513512,3.2078,4813.7,4810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064513811,198.669,4816.0,4808.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756064513812,3.2078,4810.5,4808.0,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756064514011,3.2078,4809.2,4807.0,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756064514216,7.1041,4809.8,4807.0,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756064514420,24.645,4811.3,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064514421,0.9572,4809.2,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064514720,3.2078,4808.2,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064514914,3.2078,4807.7,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064515107,34.084,4809.0,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064515108,3.2078,4806.9,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064515508,27.414,4809.0,4805.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756064515509,3.2078,4806.8,4805.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756064515708,1.0986,4808.5,4805.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756064515709,1.8405,4808.0,4805.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756064515916,3.2078,4806.7,4805.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756064516117,3.2078,4806.3,4805.3,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756064516316,3.2078,4807.7,4806.1,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756064516510,1.0986,4807.7,4806.7,0.02977109]
["bitfinex-derivatives","ETHF0:USTF0",1756064516818,2.7977,4806.4,4802.8,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756064517023,2.9391,4805.5,4803.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756064517218,3.2078,4805.6,4804.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756064517412,3.2078,4805.6,4804.8,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756064517718,3.2078,4806.4,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064517922,3.2078,4807.0,4804.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064518114,3.2078,4807.0,4805.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064518314,3.2078,4807.0,4805.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064518516,3.2078,4807.0,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064518724,3.2078,4807.0,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064519020,3.2078,4807.0,4805.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064519216,2.7064,4807.9,4805.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064519217,1.0176,4807.9,4805.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064519418,3.2078,4810.8,4807.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064519621,4.2942,4809.6,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064519815,1.0864,4809.6,4807.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756064520010,2.7752,4810.7,4808.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756064520212,2.7752,4810.7,4808.2,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756064520524,27.434,4810.8,4807.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756064520714,2.7752,4810.6,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064520916,2.7752,4810.6,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064521122,2.7752,4811.7,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064521319,1.0176,4812.4,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064521819,2.7752,4812.8,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064522012,1.0176,4813.6,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064522219,2.7752,4814.9,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064522417,2.7752,4814.6,4812.0,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756064522612,1.0176,4814.1,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064523016,2.7752,4814.0,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064523221,1.0176,4813.9,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064523413,1.0176,4813.9,4810.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064523414,28.4656,4815.1,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064523628,1.0176,4815.1,4814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064523928,1.0864,4815.4,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064524230,3.2078,4816.3,4815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064524422,1.0864,4816.2,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064524726,1.0864,4816.2,4813.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064524727,1.0864,4816.2,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064525231,1.6888,4816.6,4815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064525520,2.7752,4816.4,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064525825,1.0176,4816.1,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064526136,3.2078,4816.0,4813.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756064526323,3.2078,4816.0,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064526524,1.6888,4816.2,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064526828,3.2078,4816.9,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064527023,29.1368,4817.2,4815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064527224,1.0864,4817.6,4816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064527426,1.0864,4818.6,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064527723,37.425,4820.0,4817.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064527724,4.2942,4819.7,4817.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064527928,1.0864,4819.7,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064528128,1.6888,4820.3,4818.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064528330,2.7752,4820.0,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064528628,3.2078,4819.7,4818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064529025,3.2078,4820.9,4818.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756064529221,3.2078,4820.9,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064529419,2.7752,4821.3,4818.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064529624,2.7752,4821.3,4818.9,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756064529824,1.0176,4820.1,4818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064530022,37.425,4822.0,4819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064530023,3.2078,4820.5,4819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064530228,3.2078,4820.5,4818.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756064530420,1.0176,4820.3,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064530618,37.425,4822.0,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064530619,3.2078,4819.1,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064530818,2.7752,4819.5,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064531125,0.1,4820.2,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064531323,0.1,4820.2,4818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064531619,37.412,4822.2,4817.5,20.76502]
["bitfinex-derivatives","ETHF0:USTF0",1756064531620,1.0864,4822.7,4820.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756064531824,1.0864,4822.7,4821.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064532227,1.0864,4822.7,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064532420,2.7752,4823.9,4821.3,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756064532623,0.44658756,4823.8,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064532927,3.2078,4824.6,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064533230,3.2078,4824.6,4822.1,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756064533532,3.2078,4824.6,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064534031,4.0,4824.5,4822.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756064534330,1.0864,4824.4,4822.1,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756064534527,3.2078,4824.1,4821.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064534728,1.0864,4824.0,4821.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064534920,1.0864,4824.0,4821.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064535432,2.7752,4823.4,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064535723,2.7752,4823.4,4819.9,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756064535724,1.0864,4823.0,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064535928,3.2078,4823.6,4819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064536121,3.7928,4821.6,4819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064536330,3.2078,4821.7,4818.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064536331,1.0864,4821.2,4818.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756064536523,2.7752,4821.0,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064536721,3.2078,4820.2,4817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064536922,3.2078,4819.3,4817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064537319,1.0864,4819.2,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064537630,1.6888,4819.4,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064537828,3.7928,4818.0,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064538126,3.2078,4817.0,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064538331,3.2078,4816.2,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064538529,24.851,4817.4,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064538530,2.7752,4815.6,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064538826,2.7752,4815.1,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064539033,27.418,4815.0,4811.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756064539231,3.6928,4814.6,4811.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756064539530,1.0864,4814.1,4811.1,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756064539831,3.2078,4813.7,4811.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756064540031,1.0864,4814.1,4811.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756064540223,1.0864,4814.1,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064540424,3.2078,4813.7,4811.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756064540626,1.0864,4813.5,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064540835,27.418,4815.0,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064540836,2.7752,4813.1,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064541335,3.2078,4813.8,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064541523,3.2078,4813.8,4811.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756064541724,3.2078,4813.8,4812.2,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1756064541929,3.2078,4813.8,4810.9,20.79373]
["bitfinex-derivatives","ETHF0:USTF0",1756064541930,27.418,4815.0,4813.0,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1756064542130,3.2078,4815.8,4814.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756064542335,1.35198238,4820.5,4813.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064542336,3.2078,4817.8,4815.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756064542528,0.44808353,4817.7,4816.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756064542729,7.0006,4819.8,4817.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756064542929,3.2078,4818.8,4817.4,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756064543130,1.0176,4818.7,4816.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064543327,3.2078,4818.8,4816.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756064543631,37.401,4819.3,4816.8,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756064543632,40.6088,4819.3,4816.8,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756064543832,0.44826213,4819.2,4816.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756064544030,3.2078,4818.3,4816.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756064544226,3.2078,4818.3,4816.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756064544431,5.983,4819.1,4817.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756064544631,3.2078,4817.4,4817.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756064544930,3.2078,4818.8,4817.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756064545238,3.2078,4819.8,4817.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756064545435,3.2078,4821.1,4820.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756064545730,3.2078,4822.4,4820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064545926,0.44928839,4822.3,4820.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756064546131,3.2078,4821.4,4819.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756064546429,3.2078,4820.2,4818.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064546629,1.0864,4821.5,4819.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756064546840,5.9142,4821.3,4818.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1756064547140,3.2078,4820.2,4817.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756064547433,1.6888,4819.7,4816.2,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1756064547635,1.0524,4818.8,4816.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756064547833,1.0524,4818.8,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064548024,1.6888,4819.5,4816.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756064548025,3.2078,4819.4,4816.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756064548229,3.2078,4819.4,4817.1,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756064548527,1.6976,4818.8,4816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064548729,1.0524,4817.7,4815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064548929,3.2078,4817.1,4815.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756064549431,3.2078,4817.1,4813.9,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1756064549432,3.2078,4818.2,4816.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064549634,3.2078,4817.7,4815.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756064549831,3.2078,4815.8,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064550332,2.75,4816.2,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064550640,3.2078,4815.9,4814.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756064550930,4.2602,4815.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064551130,3.2078,4814.7,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064551337,1.0097,4815.1,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064551533,3.2078,4815.0,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064551730,3.2078,4815.7,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064551925,1.0524,4816.3,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064551926,1.0524,4816.3,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064552129,4.2175,4816.6,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064552331,1.0524,4816.5,4814.6,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756064552526,1.0524,4816.5,4814.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756064552729,3.2078,4816.6,4814.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064552928,2.37970687,4821.5,4814.2,27.98701]
["bitfinex-derivatives","ETHF0:USTF0",1756064552929,3.2078,4817.9,4816.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756064553130,3.2078,4818.4,4816.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756064553337,2.15313333,4818.3,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064553638,2.15313333,4818.3,4816.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756064553639,1.50793333,4818.2,4816.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756064553827,0.45553333,4818.1,4816.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756064554028,0.45553333,4818.0,4815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064554233,4.67303333,4817.9,4815.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064554430,4.67303333,4817.9,4815.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064554431,1.6976,4817.7,4815.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064554634,5.9578,4816.9,4814.6,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756064554943,3.2078,4816.9,4815.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756064555138,3.2078,4816.9,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064555437,3.2078,4816.9,4815.5,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756064555837,3.2078,4817.6,4815.5,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756064556032,3.2078,4817.1,4814.1,3.30335166]
["bitfinex-derivatives","ETHF0:USTF0",1756064556234,2.0621,4816.3,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064556535,2.75,4815.6,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064556738,3.7597,4814.2,4812.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064556932,3.7597,4814.2,4811.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064556933,3.2078,4813.5,4811.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064557239,3.2078,4813.0,4811.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064557438,4.2175,4813.0,4811.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064557640,3.2078,4813.0,4811.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064558337,3.2078,4813.0,4811.1,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1756064558534,3.2078,4812.5,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064558940,3.2078,4812.0,4810.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064559235,3.2078,4810.8,4810.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064559437,4.9054,4811.1,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064559629,28.4437,4811.0,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064559832,3.2078,4809.9,4808.7,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756064560032,3.2078,4809.9,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064560437,2.7073,4811.0,4808.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064560646,1.6976,4811.0,4808.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064560831,3.2078,4810.6,4808.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064561037,3.2078,4810.6,4808.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064561234,4.2175,4810.4,4807.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064561438,3.2078,4809.3,4807.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064561635,3.2078,4810.1,4808.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064561844,3.2078,4811.6,4809.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064562045,3.2078,4812.8,4810.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064562337,3.2078,4814.9,4812.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064562644,3.2078,4815.3,4814.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756064562838,0.00946752,4816.7,4814.2,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064563140,0.00946752,4816.7,4814.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756064563141,0.00946752,4816.7,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064563736,0.00946752,4816.7,4816.1,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064563931,0.00946752,4816.7,4816.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756064564135,0.00946752,4816.7,4816.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064565037,0.00946752,4816.7,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064565438,0.00946752,4816.7,4815.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064565645,0.00946752,4816.7,4816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064565844,3.2078,4818.7,4816.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756064566143,3.2078,4819.2,4816.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064566344,3.2078,4819.2,4815.6,20.77282]
["bitfinex-derivatives","ETHF0:USTF0",1756064566345,3.2078,4819.2,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064566543,0.1,4820.2,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064566740,0.1,4820.2,4818.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756064566936,3.2078,4821.8,4820.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756064567245,27.439,4824.6,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064567246,1.6976,4823.3,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064567438,3.2078,4822.9,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064567639,1.6976,4823.3,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064567837,3.2078,4823.6,4821.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064568037,3.2078,4823.6,4821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064568243,1.6976,4824.5,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064568244,3.2078,4824.1,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064568737,3.2078,4823.3,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064568946,4.2175,4822.3,4819.9,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064569241,3.2078,4822.3,4820.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064569438,3.2078,4822.3,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064569637,3.2078,4822.3,4820.5,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756064569943,3.2078,4822.3,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064570340,3.2078,4822.3,4820.5,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064570546,3.2078,4822.3,4820.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756064570740,3.2078,4822.3,4821.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756064570941,3.2078,4822.3,4821.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064571442,3.2078,4822.3,4821.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064571641,3.2078,4822.9,4821.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064571842,3.2078,4823.6,4822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064572047,3.2078,4823.6,4822.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064572248,3.2078,4823.6,4822.3,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064572449,4.9054,4823.1,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064572646,1.0097,4822.5,4820.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064572839,1.0097,4821.5,4819.4,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1756064573142,3.2078,4820.8,4818.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064573349,3.2078,4820.8,4818.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064573747,3.2078,4820.8,4819.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064574245,1.6976,4820.6,4817.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064574447,3.2078,4819.6,4817.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064574641,3.2078,4819.6,4816.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064574642,3.2078,4818.7,4816.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756064574837,1.0097,4818.1,4816.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064575049,3.2078,4817.1,4816.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064575444,1.6976,4818.6,4816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064575745,3.2078,4819.4,4816.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756064575952,3.2078,4819.4,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064576444,1.0524,4819.4,4817.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756064576645,1.6976,4819.7,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064577040,30.6228,4820.1,4818.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064577238,27.415,4820.1,4818.2,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756064577446,27.415,4820.1,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064577847,0.9705,4820.2,4818.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756064578047,1.0524,4820.4,4818.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064578243,0.9705,4820.3,4818.3,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064578846,0.9705,4820.3,4818.2,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756064579047,1.84,4820.2,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064579352,1.84,4820.0,4817.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064579652,3.2078,4819.7,4817.3,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756064580049,1.84,4820.0,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064580248,1.1443,4819.9,4817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064580452,2.8105,4819.8,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064580843,2.8105,4819.8,4817.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064580844,2.8105,4819.8,4818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064581046,3.2078,4820.7,4819.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756064581250,3.2078,4820.7,4819.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756064581449,2.9843,4821.9,4820.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756064581644,1.84,4822.8,4820.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064581852,0.43180452,4822.7,4820.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064582149,6.0183,4823.7,4821.9,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756064582348,0.43189678,4823.6,4822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064582543,0.43189678,4823.5,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064582751,0.43189678,4823.4,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064582952,1.84,4825.5,4823.3,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756064583158,3.2078,4826.4,4823.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064583358,1.1443,4827.4,4826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064583554,1.1443,4827.4,4825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064583757,3.2078,4828.4,4825.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064584054,0.03608626,4827.2,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064584256,1.1443,4828.4,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064584751,28.3765,4828.3,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064584951,3.9548,4827.9,4825.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064585251,3.9548,4827.9,4825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064586246,3.9548,4827.9,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064586451,3.2078,4828.0,4826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064586653,3.2078,4828.0,4826.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064586849,3.2078,4828.5,4827.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756064587055,3.2078,4829.8,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064587552,3.2078,4829.8,4828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064588147,1.84,4829.5,4827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064588353,4.3521,4829.3,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064588751,4.3521,4829.3,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064589050,3.2078,4829.9,4827.6,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756064589349,3.2078,4829.9,4828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064590052,0.1,4830.2,4830.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064590246,3.2078,4831.4,4830.1,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1756064590451,3.2078,4832.4,4831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064590647,3.2078,4832.4,4831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064590852,27.382,4834.9,4831.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064590853,3.2078,4834.0,4831.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064591254,3.2078,4834.0,4832.0,2.65574507]
["bitfinex-derivatives","ETHF0:USTF0",1756064591455,3.2078,4834.0,4832.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064591753,1.1443,4834.6,4832.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064591754,4.3521,4834.6,4832.5,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064592052,3.2078,4834.1,4832.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064592257,3.2078,4832.8,4831.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756064592450,3.2078,4832.0,4830.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064592845,1.1443,4831.9,4830.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064593046,2.1148,4831.1,4829.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064593257,1.35198238,4834.1,4828.2,0.21111465]
["bitfinex-derivatives","ETHF0:USTF0",1756064593258,4.3521,4830.2,4828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064593455,3.2078,4829.4,4828.2,0.21111465]
["bitfinex-derivatives","ETHF0:USTF0",1756064593655,3.2078,4828.9,4828.2,0.21111465]
["bitfinex-derivatives","ETHF0:USTF0",1756064593856,3.2078,4828.9,4827.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064594358,3.2078,4829.4,4827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064594559,3.2078,4829.4,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064594858,0.9705,4829.3,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064595063,0.9705,4828.7,4826.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064595265,1.84,4829.2,4826.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064595455,3.2078,4829.8,4828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064595653,3.2078,4829.8,4827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064595857,1.84,4829.5,4827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064596058,1.84,4829.5,4826.8,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064596059,3.2078,4828.9,4826.8,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064596260,2.1148,4828.8,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064596566,1.1443,4828.8,4826.8,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064596759,3.2078,4828.9,4826.8,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064597058,3.2078,4828.9,4827.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064597263,5.0478,4829.5,4827.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064597462,27.365,4830.9,4827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064597463,3.2078,4830.1,4827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064597761,3.2078,4830.1,4828.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756064597960,1.1443,4830.6,4828.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756064598166,0.9705,4830.5,4828.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756064598460,3.2078,4831.4,4828.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064598660,3.2078,4831.4,4829.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064598959,3.2078,4830.7,4829.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064599269,2.1148,4830.6,4828.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064599562,3.2078,4829.9,4828.8,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756064599763,1.1443,4831.1,4829.7,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756064599960,5.0478,4831.2,4828.8,5.52822378]
["bitfinex-derivatives","ETHF0:USTF0",1756064599961,4.3521,4832.1,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064600155,4.3521,4832.1,4829.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756064600156,0.41951154,4832.0,4829.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756064600359,3.2078,4832.1,4830.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064600568,3.2078,4832.1,4830.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1756064601459,3.2078,4832.9,4830.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756064601663,3.2078,4832.9,4831.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064601860,3.2078,4832.9,4831.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064602065,3.2078,4832.9,4831.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756064602361,3.2078,4832.4,4830.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064602560,3.2078,4831.9,4829.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064602765,3.2078,4831.9,4830.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756064602959,2.9843,4832.3,4831.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756064603158,3.2078,4832.9,4831.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756064603360,3.2078,4832.9,4831.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756064603565,3.2078,4832.9,4831.2,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756064603566,3.2078,4833.0,4831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064603764,3.2078,4833.0,4831.2,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756064603966,3.2078,4832.5,4830.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756064604266,3.2078,4832.5,4830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064604469,3.2078,4833.1,4831.9,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756064604767,3.2078,4835.1,4833.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064605065,3.2078,4835.1,4833.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756064605264,3.2078,4835.1,4833.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064605464,3.2078,4834.6,4832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064605763,1.1443,4835.0,4833.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756064605967,1.1443,4835.0,4833.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064606163,2.1148,4835.0,4833.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756064606365,3.2078,4834.6,4832.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756064606562,3.2078,4834.6,4833.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756064606757,3.2078,4834.6,4832.6,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1756064606962,3.2078,4834.6,4832.8,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756064607169,1.0,4833.7,4833.2,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1756064607359,1.0,4833.7,4833.4,3.22352]
["bitfinex-derivatives","ETHF0:USTF0",1756064607560,1.0,4833.7,4832.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064607760,1.0,4833.7,4832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064607761,3.2078,4833.6,4832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064607961,3.2078,4833.6,4832.3,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1756064607962,3.2078,4834.9,4833.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064608269,3.2078,4834.9,4834.1,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064608474,3.2078,4834.9,4834.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756064608673,3.2078,4834.9,4834.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064608969,3.2078,4834.9,4834.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756064609172,3.2078,4834.9,4834.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064609362,3.2078,4834.9,4834.8,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756064610071,3.2078,4834.9,4834.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064610370,3.2078,4834.9,4834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064610575,1.8286,4834.2,4833.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756064610777,0.41387,4834.1,4833.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756064610963,3.2078,4834.4,4833.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756064611168,3.2078,4834.4,4834.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064611369,3.2078,4835.2,4834.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756064611574,3.2078,4835.2,4834.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064611775,4.3735,4835.2,4834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064612070,0.41384,4834.4,4833.5,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756064612277,1.1657,4835.2,4833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064612476,0.41381,4834.8,4834.2,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756064612671,3.62155,4835.5,4834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064612972,3.2078,4836.0,4835.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756064613176,3.2078,4836.0,4834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064613475,1.8286,4835.3,4833.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064613785,3.2078,4834.0,4832.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064613970,3.2078,4832.9,4831.5,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1756064614173,1.0395,4833.0,4831.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064614174,3.2078,4832.3,4831.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064614474,0.41409,4831.6,4831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064614678,4.0338,4831.3,4829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064615074,3.2078,4831.5,4829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064615278,0.41412,4831.2,4830.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756064615475,3.2078,4831.5,4830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064615671,1.8286,4832.2,4830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064615873,1.1657,4833.2,4832.3,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756064616180,1.0395,4833.0,4830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064616375,1.8286,4832.8,4831.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064616573,1.8286,4832.8,4831.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756064616772,1.8286,4832.8,4831.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064616973,1.1657,4831.8,4830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064617375,1.1657,4831.8,4828.9,21.75135]
["bitfinex-derivatives","ETHF0:USTF0",1756064617376,3.2078,4831.4,4828.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064617578,2.2052,4830.6,4828.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064617771,2.2052,4830.6,4828.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756064618078,1.1657,4830.6,4829.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064618377,3.2078,4830.0,4828.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064618572,3.2078,4828.2,4826.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1756064618774,3.2078,4828.8,4827.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064619173,3.2078,4828.8,4827.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064619377,3.2078,4828.8,4826.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064619378,1.0395,4828.7,4826.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064619576,1.1657,4827.9,4826.5,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1756064619783,3.2078,4828.2,4826.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064619985,5.413,4828.8,4827.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064620182,5.413,4828.8,4827.1,3.93862827]
["bitfinex-derivatives","ETHF0:USTF0",1756064620375,5.413,4828.8,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064620580,5.413,4828.8,4827.2,0.73082827]
["bitfinex-derivatives","ETHF0:USTF0",1756064620878,4.3735,4828.8,4827.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064621183,3.2078,4828.8,4827.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064621378,3.2078,4829.3,4827.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064621574,1.1657,4829.6,4828.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756064621782,1.1657,4829.6,4827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064621988,2.9943,4830.5,4828.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064622184,3.2078,4830.6,4829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064622384,3.2078,4830.6,4830.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756064622581,1.1657,4832.3,4831.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756064622783,3.2078,4833.0,4831.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064623191,2.9943,4832.9,4830.7,1.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756064623380,3.2078,4831.3,4830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064623694,3.2078,4831.6,4829.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756064623890,2.8681,4831.8,4829.2,0.73082827]
["bitfinex-derivatives","ETHF0:USTF0",1756064623891,1.8286,4830.8,4829.2,0.73082827]
["bitfinex-derivatives","ETHF0:USTF0",1756064624183,3.2078,4829.3,4828.7,0.73082827]
["bitfinex-derivatives","ETHF0:USTF0",1756064624381,2.9943,4829.9,4828.9,0.73082827]
["bitfinex-derivatives","ETHF0:USTF0",1756064624582,1.0395,4830.6,4829.0,0.73082827]
["bitfinex-derivatives","ETHF0:USTF0",1756064624786,2.2052,4830.3,4828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064624980,3.2078,4830.7,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064625186,3.2078,4829.6,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064625392,1.8286,4829.5,4827.1,4.35308827]
["bitfinex-derivatives","ETHF0:USTF0",1756064625686,27.342,4831.9,4827.1,3.93862827]
["bitfinex-derivatives","ETHF0:USTF0",1756064625687,4.0338,4829.0,4827.1,3.93862827]
["bitfinex-derivatives","ETHF0:USTF0",1756064625990,2.9943,4829.0,4828.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756064626290,1.1657,4829.9,4829.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756064626487,1.1657,4829.9,4828.6,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064626682,1.0395,4830.7,4828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064626888,1.0395,4830.7,4827.2,20.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756064626889,4.0338,4829.7,4827.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756064627086,3.2078,4829.3,4827.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064627288,1.1657,4829.2,4827.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064627591,1.8286,4829.1,4827.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064627990,1.0395,4829.0,4827.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064628185,1.8286,4829.1,4827.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064628186,3.2078,4828.8,4827.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064628382,1.1657,4828.7,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064628582,2.8681,4827.7,4825.9,1.46026739]
["bitfinex-derivatives","ETHF0:USTF0",1756064628787,3.2078,4827.3,4825.9,1.46026739]
["bitfinex-derivatives","ETHF0:USTF0",1756064629384,1.1657,4827.2,4825.9,1.46026739]
["bitfinex-derivatives","ETHF0:USTF0",1756064629687,1.8286,4826.6,4825.9,1.46026739]
["bitfinex-derivatives","ETHF0:USTF0",1756064629887,3.2078,4826.3,4824.1,1.24835359]
["bitfinex-derivatives","ETHF0:USTF0",1756064630089,3.2078,4825.8,4824.2,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064630397,1.8286,4826.2,4825.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756064630693,5.0364,4827.2,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064630987,3.2078,4828.6,4826.4,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756064631190,3.2078,4828.6,4825.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756064631191,3.2078,4828.6,4827.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756064631387,3.2078,4828.6,4827.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756064631588,3.2078,4828.1,4826.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064631786,1.8286,4828.5,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064631983,1.8286,4828.5,4827.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756064632188,2.2052,4829.4,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064632189,3.2078,4829.1,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064632385,3.2078,4829.1,4827.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756064632584,3.2078,4830.0,4828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064632795,1.1657,4831.3,4830.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756064632988,3.2078,4831.6,4829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064633190,1.8286,4831.7,4830.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756064633396,1.0395,4832.1,4830.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756064633588,1.0395,4832.1,4830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064633890,1.0395,4832.1,4830.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064634093,1.8286,4832.0,4830.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064634594,1.8286,4832.0,4830.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756064634792,3.2078,4831.4,4829.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756064634986,3.2078,4831.4,4828.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064634987,2.8681,4831.3,4828.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064635189,3.2078,4830.4,4828.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064635385,3.2078,4830.4,4828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064635590,1.1657,4830.2,4827.9,1.56739]
["bitfinex-derivatives","ETHF0:USTF0",1756064635792,1.1657,4830.2,4827.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064635990,2.8681,4829.8,4827.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064636886,1.8286,4829.3,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064637092,2.8681,4829.3,4826.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064637294,1.1657,4829.2,4826.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1756064637490,1.1657,4829.2,4827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064637688,2.8681,4829.3,4827.6,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756064637993,2.8681,4829.3,4827.6,4.67531]
["bitfinex-derivatives","ETHF0:USTF0",1756064638298,2.8681,4829.3,4827.6,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756064638900,2.8681,4829.3,4828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064639394,2.8681,4829.3,4828.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756064639699,1.8286,4829.3,4828.3,3.19743343]
["bitfinex-derivatives","ETHF0:USTF0",1756064639898,0.9838,4829.2,4827.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756064640087,2.1065,4829.2,4827.6,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756064640292,3.2078,4829.4,4829.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756064640590,1.7738,4831.3,4830.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756064640789,0.9838,4832.1,4830.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064640995,2.8965,4832.2,4831.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756064640996,0.41406769,4832.0,4831.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756064641199,0.41406769,4831.9,4830.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064641589,0.41406769,4831.9,4830.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756064641790,0.41406769,4831.8,4831.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756064642093,3.2078,4832.4,4831.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756064642298,0.41479785,4832.3,4831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064642493,0.41479785,4832.2,4831.6,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1756064642696,0.41479785,4832.1,4831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064642900,0.41484771,4832.0,4831.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064643096,4.1916,4833.0,4831.8,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756064643289,0.41484713,4832.9,4831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064643493,0.41484713,4832.8,4831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064643695,0.41484713,4832.7,4831.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064643888,0.41484713,4832.6,4832.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756064644091,0.41484713,4832.5,4832.1,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756064644294,0.41484713,4832.4,4832.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756064644498,0.41484713,4832.4,4832.3,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756064644798,1.7738,4835.7,4833.1,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064644995,3.2078,4835.5,4834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064645192,1.7738,4835.7,4834.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756064645491,1.1227,4835.6,4833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064645691,1.1227,4835.1,4833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064645998,1.1227,4834.3,4832.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756064646193,1.1227,4834.3,4832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064646194,1.1227,4834.3,4832.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756064646496,0.9838,4835.1,4833.2,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756064646691,0.9838,4835.1,4833.3,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1756064646891,0.9838,4835.1,4833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064647196,0.9838,4834.7,4833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064647401,4.1916,4834.7,4833.1,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1756064647701,1.1227,4834.6,4833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064647901,1.7738,4834.9,4833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064648697,2.1065,4834.8,4833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064648894,1.7738,4834.7,4833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064649098,1.1227,4834.6,4833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064649298,1.1227,4834.1,4833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064649499,1.1227,4834.1,4832.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756064649500,1.1227,4833.9,4831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064649700,3.2078,4833.7,4831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064650001,1.7738,4833.1,4830.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756064650202,1.1227,4833.0,4831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064650394,1.1227,4833.0,4831.4,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064650596,2.7576,4832.9,4830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064650801,27.331,4834.1,4829.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756064650802,2.8965,4832.1,4829.8,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064650997,1.1227,4832.0,4829.8,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064651197,1.1227,4831.8,4829.8,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064651807,1.1227,4831.8,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064652103,1.1227,4831.8,4831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064652695,1.1227,4831.8,4830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064653296,1.1227,4831.8,4830.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064653496,1.1227,4831.8,4831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064653699,2.1065,4831.9,4830.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756064654000,1.7738,4831.8,4831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064654204,1.1227,4831.9,4831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064654606,2.1065,4831.9,4830.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756064654902,1.1227,4831.0,4829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064655500,1.1227,4831.0,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064655701,1.1227,4831.8,4830.6,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064655904,27.331,4834.1,4830.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756064655905,1.1227,4832.5,4831.5,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064656106,1.1227,4832.5,4832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064656296,1.1227,4832.4,4831.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064656501,1.1227,4832.4,4831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064656696,1.1227,4833.3,4832.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064656899,1.7738,4833.9,4832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064657097,27.334,4834.9,4833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064657098,1.1227,4834.3,4833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064657301,1.1227,4834.3,4833.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756064657496,1.7738,4834.9,4834.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756064657700,1.7738,4834.9,4834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064657894,1.1227,4834.8,4834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064658107,3.2078,4835.3,4833.8,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064658405,1.1227,4835.2,4833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064658602,1.1227,4835.2,4834.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756064658808,1.1227,4835.2,4834.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756064659000,1.7738,4836.0,4835.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756064659202,1.7738,4836.0,4835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064659496,1.7738,4836.8,4835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064659807,0.4449148,4836.7,4835.9,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756064660000,1.1227,4837.1,4835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064660201,0.44548555,4837.0,4835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064660400,0.44526489,4836.9,4835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064660595,1.1227,4836.8,4835.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756064660802,1.1227,4836.8,4835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064661203,3.2078,4837.5,4836.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064661398,1.1227,4838.9,4837.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064661605,0.44560848,4838.8,4837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064661895,0.44560848,4838.7,4837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064662103,3.65340848,4838.6,4837.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064662307,1.56830848,4838.5,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064662512,0.44560848,4838.4,4837.8,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756064662810,0.44560848,4838.3,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064663106,0.44560848,4838.2,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064663312,0.44560848,4838.1,4837.8,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064663499,0.44560848,4838.0,4836.6,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1756064663705,1.7738,4839.0,4835.9,20.68451]
["bitfinex-derivatives","ETHF0:USTF0",1756064663706,1.7738,4839.0,4837.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064663902,0.4452828,4838.9,4837.9,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064664101,1.7738,4839.8,4837.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756064664102,0.4452828,4838.8,4838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064664413,0.4452828,4838.7,4838.4,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756064664707,0.4452828,4838.6,4838.5,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064664908,3.8803,4838.5,4838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064665111,0.9838,4838.0,4836.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756064665312,1.1227,4838.1,4836.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756064665512,1.1227,4838.1,4837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064665910,3.2078,4837.6,4836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064666116,2.8965,4837.5,4836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064666303,2.8965,4837.5,4836.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756064666612,3.2078,4836.6,4835.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1756064666911,0.9838,4836.7,4834.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064667115,1.1227,4836.6,4834.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756064667314,1.1227,4836.6,4835.2,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1756064667520,1.1227,4836.6,4835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064667813,1.1227,4836.6,4835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064668009,24.575,4839.3,4835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064668010,1.1231,4837.9,4837.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064668219,1.1231,4837.2,4836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064668508,1.1231,4837.2,4835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064668713,1.0109,4837.1,4835.0,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1756064668909,1.1231,4837.0,4835.9,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756064669114,1.1231,4837.9,4835.9,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756064669305,1.0109,4838.6,4837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064669506,1.1231,4838.8,4837.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064669913,1.1231,4838.8,4837.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756064670109,1.1231,4839.6,4838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064670310,1.1231,4839.6,4838.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756064670512,27.314,4842.0,4839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064670513,1.1231,4840.4,4839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064670707,1.1231,4841.2,4840.0,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756064670913,1.1231,4841.2,4840.1,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1756064671210,3.2078,4842.1,4840.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064671211,1.1231,4842.1,4840.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064671411,1.7197,4842.6,4841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064671412,0.44469171,4842.0,4841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064671612,0.44469171,4841.9,4841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064671806,0.44469171,4841.9,4841.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064672016,0.44469171,4841.8,4841.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064672212,1.7197,4843.5,4841.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756064672512,1.1231,4843.7,4841.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756064672717,1.1231,4843.7,4842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064673315,1.0109,4843.6,4842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064673511,1.1231,4843.2,4842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064673712,3.2078,4843.2,4841.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064674013,4.44867201,4851.3,4840.8,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064674014,1.1231,4842.6,4841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064674220,1.7197,4843.3,4841.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756064674516,1.7197,4843.3,4840.0,51.994]
["bitfinex-derivatives","ETHF0:USTF0",1756064674517,1.1231,4842.3,4841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064674707,1.7197,4842.4,4840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064674708,1.1231,4841.8,4840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064675112,1.7197,4842.4,4841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064675314,3.2078,4842.2,4841.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064675612,1.1231,4842.3,4841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064675813,2.7306,4842.2,4840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064676118,1.7197,4843.1,4841.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064676612,1.7197,4843.1,4842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064676913,3.2078,4843.9,4842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064677123,3.2078,4843.9,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064677312,0.44226303,4843.8,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064677508,1.1231,4844.2,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064677707,3.2078,4844.9,4843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064677913,0.4420439,4844.8,4844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064678113,1.0109,4845.9,4843.3,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064678114,3.2078,4845.9,4844.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756064678313,0.44207869,4845.8,4845.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064678528,3.2078,4847.2,4846.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064678815,0.4415425,4847.1,4847.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064679015,0.4415425,4847.1,4847.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756064679217,1.1231,4848.4,4846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064679521,1.0109,4848.3,4846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064680015,3.2078,4848.9,4846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064680221,3.8537,4848.3,4844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064680418,3.2078,4847.4,4844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064680721,3.8537,4845.2,4844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064680910,3.8537,4845.2,4843.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064681116,3.2078,4844.4,4843.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064681317,2.8428,4846.2,4844.2,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064681519,2.8428,4846.2,4844.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064681720,1.0109,4847.0,4845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064681721,2.7306,4847.0,4845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064682019,1.7197,4848.3,4846.6,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756064682315,1.7197,4848.3,4847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064682721,1.0109,4848.2,4847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064683622,2.8428,4847.8,4845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064683821,1.0109,4847.9,4845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064683822,3.8537,4847.7,4845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064684126,3.8537,4847.7,4845.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756064684317,3.2078,4847.9,4846.6,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756064685917,3.2078,4847.9,4846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064686419,3.2078,4847.9,4846.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756064686624,3.2078,4848.5,4847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064686917,1.7197,4848.9,4847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064687121,1.0109,4849.8,4848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064687326,27.28,4850.9,4849.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756064687327,2.8428,4850.7,4849.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1756064687519,2.8428,4850.7,4849.1,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756064688218,3.2078,4850.9,4849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064688418,2.8428,4851.8,4850.1,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756064688618,3.2078,4852.2,4850.4,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1756064688815,3.2078,4852.2,4850.6,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1756064689325,2.8428,4852.6,4851.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064689618,2.8428,4852.6,4851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064690024,6.0506,4851.7,4850.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064690319,1.1231,4851.7,4850.4,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756064690623,1.7197,4852.5,4850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064690624,2.8428,4852.5,4850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064691222,2.8428,4852.5,4851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064691614,1.1231,4852.0,4850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064691827,4.9275,4851.9,4849.9,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756064692026,4.3309,4851.4,4849.9,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756064692321,1.1231,4850.8,4849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064692715,1.7197,4852.2,4850.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064692913,1.0109,4852.7,4851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064693119,1.0109,4852.7,4851.3,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1756064693421,1.1231,4852.8,4851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064693822,4.3309,4853.6,4851.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064694018,3.2078,4853.1,4851.5,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756064694219,3.2078,4853.1,4851.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064694220,3.8537,4853.0,4851.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756064694723,3.2078,4852.6,4851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064695620,2.8428,4852.5,4851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064695925,28.904,4855.9,4851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064695926,2.8428,4852.0,4851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064696422,2.8428,4853.2,4851.9,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064696619,2.8428,4854.5,4852.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756064696815,2.8428,4854.5,4853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064697425,3.2078,4854.4,4853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064697623,2.8283,4853.8,4851.7,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756064697827,3.9459,4853.3,4851.7,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756064698328,4.18,4852.8,4851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064698619,1.8561,4852.6,4851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064698820,3.2078,4852.8,4851.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064699230,1.1176,4853.7,4852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064699419,3.2078,4854.2,4852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064699621,3.2078,4854.2,4852.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756064699926,3.2078,4854.2,4852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064700814,3.2078,4854.9,4853.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756064701025,0.43744783,4854.8,4853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064701221,3.2078,4853.9,4852.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064701422,3.2078,4854.9,4853.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756064701629,0.43798223,4854.8,4853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064701826,0.43798223,4854.7,4853.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756064702028,3.2078,4853.6,4852.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064702221,1.8561,4853.8,4852.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756064702526,3.2078,4853.0,4852.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064702724,3.2078,4853.5,4852.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064703122,3.2078,4853.5,4852.2,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064703326,2.8283,4852.5,4851.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756064703520,2.8283,4852.5,4850.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756064703521,2.8283,4852.5,4850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064703829,3.2078,4850.6,4849.5,4.52291531]
["bitfinex-derivatives","ETHF0:USTF0",1756064704025,2.8283,4850.5,4848.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064704226,1.8561,4850.3,4848.6,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064704425,1.8561,4850.3,4848.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064704629,2.0898,4850.2,4847.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064704931,2.9737,4850.1,4848.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064705130,1.1176,4849.6,4847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064705422,3.2078,4850.5,4844.8,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1756064705423,3.9459,4847.1,4845.0,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064705630,3.2078,4845.7,4844.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064705927,3.2078,4845.7,4844.1,1.9058599]
["bitfinex-derivatives","ETHF0:USTF0",1756064706122,3.9459,4844.2,4844.1,0.0949599]
["bitfinex-derivatives","ETHF0:USTF0",1756064706326,3.9459,4844.2,4842.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064706526,3.2078,4843.0,4842.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064706728,3.9459,4844.2,4842.2,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756064706923,3.2078,4844.3,4842.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756064707122,1.8561,4844.2,4842.2,2.70899168]
["bitfinex-derivatives","ETHF0:USTF0",1756064707318,3.2078,4843.0,4841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064707523,2.9737,4842.2,4840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064707831,3.2078,4840.8,4839.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064708022,0.9722,4841.1,4839.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064708223,1.8561,4841.0,4839.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064708428,1.1176,4840.7,4839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064708618,1.1176,4840.7,4839.5,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756064708818,3.2078,4840.7,4840.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756064709019,4.18,4840.7,4839.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756064709226,4.18,4840.7,4839.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064709227,3.2078,4840.7,4839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064709620,3.2078,4840.6,4838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064709827,1.8561,4839.8,4838.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756064710027,1.8561,4839.8,4838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064710228,2.0898,4840.4,4839.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756064710427,2.0898,4840.4,4838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064710428,3.2078,4841.9,4840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064710630,1.1176,4842.4,4840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064710821,3.2078,4843.0,4841.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064711022,2.9737,4843.6,4842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064711232,2.9737,4843.6,4842.4,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756064711528,3.2078,4844.2,4843.0,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756064711730,3.2078,4844.2,4842.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064711927,3.2078,4844.2,4842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064712123,3.2078,4844.2,4842.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064712324,3.2078,4844.7,4843.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756064712523,4.18,4847.5,4844.5,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756064712725,4.18,4847.5,4845.4,4.35444]
["bitfinex-derivatives","ETHF0:USTF0",1756064712931,3.2078,4847.5,4846.0,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1756064713133,0.9722,4847.5,4845.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756064713332,1.1176,4846.9,4845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064713524,2.9737,4846.9,4846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064713724,1.8561,4847.7,4846.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756064714027,3.2078,4846.9,4845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064714224,3.9459,4846.1,4845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064714534,2.0898,4846.0,4843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064714730,1.1176,4845.8,4843.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756064715030,2.8283,4845.1,4843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064715235,1.8561,4843.8,4842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064715429,3.9459,4842.7,4841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064715636,0.9722,4841.9,4840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064715931,4.18,4841.1,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064716132,3.2078,4840.5,4839.8,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756064716331,2.9737,4841.0,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064716527,2.9737,4841.0,4839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064716936,3.2078,4840.7,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064717139,2.9737,4841.0,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064717140,0.9722,4840.9,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064717435,0.9722,4840.9,4836.6,21.71392]
["bitfinex-derivatives","ETHF0:USTF0",1756064717436,3.2078,4840.0,4837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064717626,3.2078,4840.0,4839.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756064717835,0.9722,4841.0,4839.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064718031,0.9722,4841.0,4838.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756064718232,3.9459,4841.2,4838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064718434,0.9722,4840.8,4838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064718632,3.21945336,4841.3,4837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064718827,3.2078,4840.5,4837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064719028,1.8561,4840.4,4837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064719235,1.1176,4840.2,4837.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756064719529,0.01165336,4841.3,4837.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756064719530,0.01165336,4841.3,4839.5,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1756064719729,0.01165336,4841.3,4838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064719730,2.8283,4841.2,4838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064719927,2.9737,4841.0,4839.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756064720131,0.01165336,4841.3,4839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064720331,0.01165336,4841.3,4840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064720531,0.01165336,4841.3,4841.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756064720839,0.01165336,4841.3,4841.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756064721035,1.12925336,4841.3,4841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064721236,7.9459,4841.2,4839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064721437,2.8283,4841.0,4838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064721739,2.9737,4840.5,4838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064721940,2.9737,4840.3,4838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064722137,2.9737,4840.3,4838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064722334,2.9737,4840.3,4839.5,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756064722534,3.2078,4841.1,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064722733,2.9737,4841.2,4839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064722936,3.2078,4843.1,4843.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1756064723154,1.35198238,4846.6,4843.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756064723334,3.2078,4847.6,4845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064723335,1.1176,4846.4,4845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064723642,0.41282,4845.8,4844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064723934,0.41282,4845.8,4843.5,4.69314234]
["bitfinex-derivatives","ETHF0:USTF0",1756064723935,2.9737,4845.4,4845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064724138,2.9737,4845.5,4843.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756064724335,1.8561,4844.9,4842.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756064724537,1.38511,4844.8,4843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064724735,1.8561,4844.6,4843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064724940,1.8561,4844.6,4842.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756064725142,0.9722,4844.8,4843.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756064725335,1.1176,4845.0,4844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064725542,1.1176,4846.0,4844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064726030,1.1176,4846.0,4845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064726232,1.1176,4846.9,4845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064726437,2.0898,4846.4,4845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064726640,3.2078,4845.2,4843.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756064726833,3.2078,4845.2,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064726834,3.2078,4844.7,4843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064727034,3.2078,4844.2,4843.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756064727237,0.41287,4845.2,4842.8,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756064727238,3.2078,4845.2,4843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064727437,3.2078,4845.7,4844.2,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1756064727638,0.41283,4845.6,4844.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756064727937,3.2078,4844.5,4843.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064728134,3.2078,4844.0,4842.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064728338,2.21528,4845.1,4843.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064728535,0.41302,4843.4,4842.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064728735,3.2078,4843.0,4842.5,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064728944,3.2078,4844.2,4841.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756064729146,3.2078,4844.2,4841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064729147,3.62076,4844.2,4842.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064729444,3.2078,4843.1,4841.1,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756064729642,3.2078,4843.1,4841.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756064729836,0.4131,4842.5,4841.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756064730046,2.7524,4841.1,4839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064730237,0.41334,4839.7,4838.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064730439,0.95,4839.6,4838.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064730651,3.2078,4838.8,4838.1,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064730845,3.2078,4838.8,4837.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756064730846,0.95,4838.7,4837.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064731048,3.2078,4838.8,4835.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064731049,5.0102,4837.8,4835.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064731348,3.2078,4836.8,4835.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064731643,3.2078,4836.3,4835.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064731839,61.392,4839.5,4834.1,20.78598634]
["bitfinex-derivatives","ETHF0:USTF0",1756064731840,3.2078,4837.5,4836.2,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756064732039,1.103,4838.4,4836.2,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756064732250,1.103,4839.4,4837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064732445,1.103,4839.4,4837.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064732648,1.103,4839.4,4835.3,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1756064732649,0.95,4839.3,4836.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064732947,0.95,4839.3,4837.4,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756064733152,1.103,4839.4,4838.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756064733445,1.103,4839.4,4837.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064733646,1.103,4839.4,4838.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756064733844,1.103,4839.4,4838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064734043,3.2078,4839.6,4839.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756064734244,1.103,4840.3,4839.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756064734542,3.2078,4841.6,4840.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064734746,0.45220879,4841.5,4841.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756064735047,4.3108,4843.3,4841.4,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756064735247,1.8024,4843.0,4841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064735453,2.9054,4842.1,4840.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756064735653,1.40225601,4842.0,4840.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756064735950,3.2078,4841.7,4840.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756064736152,0.45225601,4841.6,4840.3,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756064736349,0.45225601,4841.6,4840.6,3.62105]
["bitfinex-derivatives","ETHF0:USTF0",1756064736545,0.45225601,4841.5,4840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064736746,1.8024,4840.8,4838.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756064737050,5.0102,4838.9,4837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064737249,2.053,4838.8,4837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064737650,3.2078,4838.4,4836.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1756064737851,4.3108,4837.9,4836.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1756064738051,5.2608,4837.9,4836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064738455,4.3108,4837.9,4836.7,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756064738656,3.2078,4838.3,4837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064738843,1.103,4838.9,4837.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064739348,27.28,4839.6,4836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064739349,3.2078,4837.9,4836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064739553,1.103,4837.7,4836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064739850,1.103,4837.7,4835.7,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756064740055,1.103,4837.7,4836.7,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756064740248,1.103,4838.7,4836.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756064740449,1.103,4838.7,4836.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064740747,1.103,4838.7,4837.2,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756064740947,0.95,4838.6,4837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064741151,1.103,4838.5,4837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064741350,1.103,4838.3,4837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064741544,1.103,4838.3,4837.1,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1756064741745,3.2078,4839.1,4837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064742044,3.2078,4839.1,4837.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064742244,1.103,4840.3,4838.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064742449,1.103,4840.3,4839.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756064742652,3.2078,4841.7,4839.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064742653,1.103,4841.4,4839.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064742856,3.2078,4841.7,4839.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064742857,3.2078,4841.7,4840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064743052,1.103,4841.2,4839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064743354,0.95,4840.9,4838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064743656,3.2078,4840.1,4838.3,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756064743854,3.2078,4839.6,4838.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064744152,1.103,4839.8,4838.2,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756064744353,3.2078,4839.7,4837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064744655,3.2078,4838.4,4837.2,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756064744853,3.2078,4838.7,4836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064745054,1.8024,4838.8,4835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064745055,3.2078,4837.0,4835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064745255,1.8024,4836.4,4834.1,5.16515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064745455,27.291,4839.0,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064745456,3.8554,4836.1,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064745658,3.2078,4835.7,4834.1,0.09515634]
["bitfinex-derivatives","ETHF0:USTF0",1756064745850,3.2078,4835.2,4830.8,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756064746049,3.2078,4832.0,4831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064746250,3.2078,4831.5,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064746456,3.2078,4830.9,4830.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756064746758,3.2078,4830.4,4829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064747056,3.2078,4832.0,4830.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756064747257,27.292,4833.5,4829.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064747258,3.2078,4830.8,4829.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064747653,3.2078,4831.3,4829.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756064747952,3.2078,4831.3,4829.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064748148,0.2017,4831.9,4829.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756064748348,3.2078,4832.2,4829.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064748556,34.038,4833.3,4828.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064748557,3.2078,4830.3,4828.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064748860,3.2078,4829.8,4828.7,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756064749160,3.2078,4829.8,4825.6,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1756064749161,2.0041,4828.7,4826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064749348,1.8024,4826.9,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064749657,3.2078,4826.2,4825.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064750149,3.2078,4826.2,4825.0,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1756064750350,1.8024,4826.1,4824.1,0.51002359]
["bitfinex-derivatives","ETHF0:USTF0",1756064750557,1.8024,4826.1,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064750758,1.8024,4825.6,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064751255,27.307,4827.7,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064751256,1.8024,4824.4,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064751559,0.653,4824.4,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064751858,0.5577,4824.0,4821.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064752154,0.5577,4823.1,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064752349,3.2078,4822.1,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064752758,1.8024,4823.3,4821.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756064752954,1.8024,4823.1,4820.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064753161,2.3601,4822.8,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064753354,3.2078,4821.3,4820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064753556,3.7655,4822.8,4820.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064753864,3.2078,4822.3,4821.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064754064,27.325,4823.5,4820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064754065,1.8024,4821.2,4820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064754260,3.2078,4821.3,4818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064754261,1.8024,4821.0,4818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064754558,3.2078,4820.8,4819.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064754762,3.2078,4820.8,4819.4,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064754957,3.2078,4820.3,4819.4,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1756064755157,1.8024,4821.1,4819.4,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064755357,1.8024,4821.1,4819.4,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1756064755555,1.45198238,4830.2,4819.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064755757,1.8024,4824.9,4822.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756064755957,1.103,4824.7,4822.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064756263,1.8024,4824.2,4822.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064756455,3.2078,4824.3,4822.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756064756654,5.0102,4826.2,4823.6,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756064756863,5.0102,4826.2,4823.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064757166,5.0102,4826.2,4824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064757359,5.0102,4826.2,4824.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756064757559,0.1734,4826.1,4824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064757756,0.1734,4826.1,4823.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756064757757,0.1734,4826.1,4824.0,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756064758058,1.7096,4826.2,4824.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064758261,1.1465,4826.6,4824.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064758460,3.2078,4826.7,4825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064758659,3.2078,4826.7,4825.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064758861,3.2078,4826.7,4825.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756064759062,3.2078,4826.7,4825.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064759468,0.1734,4826.5,4824.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064759870,3.2078,4826.2,4824.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756064760059,3.2078,4826.2,4824.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064760258,1.7096,4826.6,4825.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064760463,1.883,4826.6,4825.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756064760676,1.7096,4826.6,4825.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064760866,3.2078,4826.9,4825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064761164,4.9174,4828.4,4826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064761370,3.2078,4828.0,4826.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064761560,1.7096,4827.9,4826.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064761764,1.7096,4827.9,4824.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756064761765,1.1465,4830.8,4829.1,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756064761957,1.1465,4830.8,4829.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064762163,1.1465,4830.8,4829.3,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756064762360,3.2078,4830.4,4829.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064762766,3.2078,4830.4,4829.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064762958,3.2078,4830.4,4828.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064762959,3.2078,4831.6,4830.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064763165,0.1734,4831.9,4830.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756064763563,3.2078,4832.2,4830.2,21.74057]
["bitfinex-derivatives","ETHF0:USTF0",1756064763768,3.2078,4832.6,4831.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756064763962,1.7096,4833.7,4831.6,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756064764165,3.2078,4833.5,4832.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064764364,3.2078,4832.8,4831.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064764659,3.0295,4832.0,4829.7,2.21928]
["bitfinex-derivatives","ETHF0:USTF0",1756064764860,3.2078,4830.7,4829.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064765171,3.2078,4830.7,4829.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756064765362,3.2078,4830.2,4828.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064765560,0.1734,4830.3,4829.0,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756064765772,3.2078,4830.4,4828.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064766069,3.2078,4829.9,4828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064766264,0.1734,4828.8,4827.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756064766470,3.2078,4828.4,4827.0,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064766669,3.2078,4827.9,4826.8,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756064766866,3.2078,4827.9,4826.8,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064767167,3.2078,4829.3,4827.8,7.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756064767367,6.0639,4829.3,4828.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756064767671,3.2078,4828.8,4827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064767967,3.9008,4828.7,4828.1,0.08545044]
["bitfinex-derivatives","ETHF0:USTF0",1756064768173,1.1465,4828.7,4828.1,0.08545044]
["bitfinex-derivatives","ETHF0:USTF0",1756064768464,3.9008,4828.5,4826.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064768672,1.7096,4828.4,4826.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064768864,1.7096,4828.4,4826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064769175,1.1465,4828.5,4827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064769564,1.7096,4829.3,4826.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064769565,4.9174,4829.3,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064769765,3.2078,4829.9,4828.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756064769975,3.2078,4829.9,4828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064770181,3.2078,4829.9,4828.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064770468,3.2078,4829.9,4828.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064770674,3.2078,4829.9,4828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064770875,1.7096,4830.3,4829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064771066,1.7096,4830.3,4828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064771271,1.7096,4830.3,4828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064771475,3.2078,4829.9,4828.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064771672,5.1586,4830.3,4828.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756064771871,5.1586,4830.3,4828.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064771872,1.1465,4829.8,4828.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064772073,1.1465,4829.8,4829.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756064772275,1.1465,4829.8,4828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064772777,1.1465,4829.8,4828.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064772977,1.1465,4829.8,4827.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064772978,2.7543,4829.6,4827.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064773179,3.9008,4829.1,4827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064773373,3.9008,4828.5,4827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064773674,3.9008,4828.5,4825.7,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1756064773675,1.1465,4827.4,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064774071,1.1465,4827.4,4826.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756064774273,3.2078,4828.1,4826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064774470,3.2078,4828.1,4827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064774873,3.2078,4828.1,4827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064775079,3.2078,4828.1,4827.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064775273,1.1465,4829.2,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064775474,3.2078,4829.6,4828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064775670,0.4633796,4829.5,4828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064775868,1.7096,4830.2,4829.4,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756064776075,0.46363361,4830.1,4830.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064776379,0.46363361,4830.1,4830.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756064776576,0.46363361,4830.1,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064776770,0.46363361,4830.0,4829.7,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064776966,3.9008,4829.7,4828.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064777173,0.46363361,4829.6,4828.9,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756064777379,3.2078,4829.3,4828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064777673,2.8561,4828.9,4826.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064777876,3.67143361,4828.8,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064778073,0.46363361,4828.7,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064778274,27.359,4829.1,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064778275,3.2078,4828.3,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064778467,1.1465,4828.0,4826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064778666,3.2078,4827.6,4823.9,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756064778867,2.8561,4826.5,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064779078,1.35198238,4828.6,4822.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064779079,3.2078,4825.1,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064779271,3.9008,4824.1,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064779469,3.9008,4824.1,4822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064779675,1.1465,4823.9,4822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064779976,27.356,4825.4,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064779977,3.2078,4822.8,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064780284,2.8561,4823.5,4821.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756064780466,2.8561,4823.5,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064780669,1.1465,4823.5,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064780865,2.8561,4822.3,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064781067,3.9008,4821.5,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064781272,3.2078,4821.1,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064781470,1.0447,4821.0,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064781678,1.1465,4820.4,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064781876,2.8561,4820.0,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064782373,1.0447,4819.9,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064782579,1.0447,4819.9,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064782776,2.8561,4820.0,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064783275,2.8561,4821.5,4820.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756064783578,3.2078,4822.3,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064783779,1.0447,4822.2,4820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064784073,1.1465,4821.6,4819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064784273,3.2078,4822.3,4820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064784274,3.9008,4822.2,4820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064784474,1.0447,4820.3,4819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064784773,1.0447,4820.3,4818.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756064784774,1.7096,4819.4,4816.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756064785073,44.937,4820.2,4816.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756064785074,3.2078,4817.5,4816.5,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756064785277,3.2078,4817.5,4817.0,0.03612265]
["bitfinex-derivatives","ETHF0:USTF0",1756064785477,27.38,4818.8,4817.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756064785669,1.7096,4819.1,4817.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064785875,1.7096,4819.1,4817.4,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1756064786074,1.7096,4819.1,4817.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756064786278,1.7096,4819.1,4817.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064786573,3.2078,4818.7,4817.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064786771,3.2078,4818.2,4817.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064787077,3.2078,4819.0,4817.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064787477,3.2078,4818.5,4817.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756064787674,1.7096,4819.1,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064787882,1.7096,4819.1,4817.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756064788074,27.38,4820.6,4818.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756064788075,1.0523,4820.3,4818.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756064788279,1.8451,4820.2,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064788479,5.0529,4821.1,4819.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064788682,3.2078,4821.6,4821.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064788978,1.8451,4822.7,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064789178,1.0523,4822.6,4822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064789382,1.0523,4822.6,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064789576,2.4073,4822.5,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064789779,3.2078,4821.8,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064789981,3.2078,4821.3,4819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064790179,2.8974,4821.2,4819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064790684,3.2078,4820.3,4818.1,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756064790881,3.2078,4820.4,4818.3,21.79625]
["bitfinex-derivatives","ETHF0:USTF0",1756064791075,1.35198238,4825.2,4818.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064791076,1.8451,4821.6,4820.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064791274,1.8451,4821.6,4820.5,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1756064791472,1.8451,4822.6,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064791779,1.73495673,4826.9,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064791780,1.0523,4824.1,4822.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064792175,20.167,4825.5,4821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064792176,0.5619,4823.8,4821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064792374,1.8451,4822.1,4819.8,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1756064792582,1.0523,4821.3,4819.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064792772,3.2078,4820.8,4819.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064792980,2.8974,4821.0,4818.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064793178,1.0523,4820.0,4818.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064793384,3.2078,4819.0,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064793678,3.2078,4819.0,4817.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064793884,3.2078,4819.5,4817.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064794180,3.2078,4819.0,4816.6,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756064794380,3.2078,4819.0,4816.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064794584,1.8451,4817.8,4815.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064794778,0.5619,4818.1,4815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064794779,1.8451,4817.5,4815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064794981,3.2078,4815.9,4814.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064795180,1.8451,4816.7,4814.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064795181,3.2078,4816.6,4814.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064795484,3.2078,4817.4,4815.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064795779,1.8451,4817.3,4815.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064796182,1.8451,4817.3,4815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064796378,1.0523,4816.6,4814.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064796577,29.882,4818.1,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064796578,3.2078,4815.0,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064796782,1.8451,4814.1,4812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064797188,3.2078,4814.2,4812.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064797388,29.895,4814.9,4812.9,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064797585,29.895,4814.9,4813.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064797789,3.2078,4815.2,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064797989,3.2078,4815.2,4814.1,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756064798188,3.2078,4815.2,4811.4,20.78786]
["bitfinex-derivatives","ETHF0:USTF0",1756064798189,3.2078,4814.2,4813.0,2.74422207]
["bitfinex-derivatives","ETHF0:USTF0",1756064798378,3.2078,4813.4,4812.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064798681,3.2078,4812.9,4812.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064799300,3.2078,4812.7,4812.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064799587,3.2078,4813.3,4812.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064799789,3.2078,4813.8,4812.9,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756064800088,0.4664,4816.1,4814.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064800089,3.2078,4815.2,4814.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064800591,1.0523,4815.6,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064800889,1.0523,4815.6,4814.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064801388,3.2078,4815.0,4813.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064801586,3.9882,4814.2,4812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064801788,2.8974,4813.7,4811.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064802084,1.0908,4813.6,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064802287,2.8974,4813.7,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064802492,2.8974,4813.7,4812.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756064802688,3.2078,4813.8,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064802893,3.2078,4815.2,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064803081,3.2078,4815.2,4812.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756064803291,3.2078,4815.2,4813.1,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756064803592,3.2078,4815.2,4813.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756064803786,5.0529,4815.7,4813.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756064804094,3.2078,4815.2,4813.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064804293,3.2078,4815.2,4813.2,2.67397164]
["bitfinex-derivatives","ETHF0:USTF0",1756064804294,3.2078,4813.9,4812.8,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064804590,1.8451,4814.9,4812.8,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064804591,3.2078,4814.4,4812.8,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064804783,3.2078,4814.8,4812.8,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756064804984,3.2078,4814.9,4811.8,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756064805187,3.2078,4813.3,4811.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064805377,3.2078,4812.2,4810.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064805583,3.2078,4812.0,4811.7,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756064805783,3.2078,4812.0,4811.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756064805984,3.2078,4812.0,4811.0,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064806389,3.2078,4812.8,4811.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064806584,3.2078,4812.8,4811.5,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756064806786,3.2078,4812.8,4809.6,51.75231]
["bitfinex-derivatives","ETHF0:USTF0",1756064806787,3.2078,4812.8,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064806991,3.2078,4812.2,4810.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064807186,3.2078,4811.6,4809.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756064807482,3.2078,4811.6,4809.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756064807687,29.917,4813.3,4809.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064807688,3.2078,4813.6,4813.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756064807882,29.917,4815.4,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064807883,3.2078,4814.1,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064808084,1.0908,4815.0,4812.9,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756064808282,25.427,4817.0,4811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064808283,2.1431,4814.0,4811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064808581,3.9882,4813.5,4811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064808793,3.2078,4813.1,4812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064808986,3.2078,4814.5,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064809183,3.2078,4814.5,4812.3,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756064809184,1.0523,4814.4,4812.3,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756064809387,3.2078,4814.0,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064809588,3.9882,4813.9,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064809788,3.9882,4813.9,4811.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064809789,3.2078,4812.7,4811.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064810087,3.2078,4813.5,4812.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756064810286,3.2078,4814.3,4813.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756064810489,3.2078,4814.3,4813.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064810697,3.2078,4814.3,4813.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756064810993,3.2078,4815.9,4814.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064811389,3.2078,4817.9,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064811588,0.1,4820.2,4815.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064811589,3.2078,4819.9,4817.1,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756064811787,0.1,4820.2,4818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064811988,0.45920876,4820.1,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064812196,3.9882,4820.1,4819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064812496,2.9359,4820.1,4818.4,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756064812791,0.1,4820.2,4819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064812993,0.1,4820.2,4818.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064813388,3.2078,4819.7,4817.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064813588,3.2078,4819.5,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064813788,1.0908,4819.4,4817.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756064813988,5.0529,4819.3,4817.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756064814190,5.0529,4819.3,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064814391,3.2078,4818.3,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064814588,3.9882,4817.5,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064814789,3.2078,4817.1,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064814990,3.2078,4816.6,4815.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064815291,3.2078,4817.2,4815.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756064815591,3.2078,4817.3,4815.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064815791,3.9882,4817.2,4815.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1756064816095,33.632,4818.1,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064816096,3.2078,4816.2,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064816287,33.632,4818.1,4811.1,0.21192738]
["bitfinex-derivatives","ETHF0:USTF0",1756064816288,3.2078,4815.7,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064816494,1.0908,4815.5,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064817687,1.0908,4815.5,4811.6,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1756064817688,3.2078,4814.6,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064818493,1.1104,4814.8,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064818494,3.2078,4814.1,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064818695,1.1104,4814.0,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064818896,3.2078,4813.3,4811.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064819091,1.1104,4814.0,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064819291,1.1104,4814.0,4812.2,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064819493,0.9656,4813.8,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064819695,1.1104,4813.7,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064819891,1.1104,4813.7,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064820294,1.1104,4813.7,4812.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064820496,1.1104,4813.7,4811.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756064820497,1.8527,4813.5,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064820792,3.9287,4813.3,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064820998,3.9287,4813.3,4811.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756064821391,3.9287,4813.3,4808.8,20.79899]
["bitfinex-derivatives","ETHF0:USTF0",1756064821392,4.0,4813.2,4810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064821594,1.8527,4810.7,4808.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756064821790,1.8527,4810.7,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064822098,1.8527,4810.7,4808.9,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1756064822296,29.925,4812.4,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064822297,0.9656,4810.4,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064822595,0.46007635,4810.3,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064822895,2.9631,4810.1,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064823096,2.9631,4809.7,4808.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756064823297,3.9287,4808.6,4806.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756064823597,3.2078,4806.7,4805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064823797,6.1709,4806.7,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064824005,1.8527,4806.0,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064824190,0.4092,4804.5,4801.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064824392,29.935,4807.7,4798.3,22.67007423]
["bitfinex-derivatives","ETHF0:USTF0",1756064824393,1.1104,4801.4,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064824594,3.2078,4801.7,4798.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064824595,0.4092,4801.0,4800.4,2.5388554]
["bitfinex-derivatives","ETHF0:USTF0",1756064824790,1.5196,4800.5,4799.6,2.7620554]
["bitfinex-derivatives","ETHF0:USTF0",1756064825097,0.4092,4800.3,4795.3,20.85766]
["bitfinex-derivatives","ETHF0:USTF0",1756064825294,0.4092,4800.1,4798.7,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756064825491,0.4092,4801.1,4798.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756064825698,0.9879,4802.4,4799.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756064825904,3.2078,4802.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064826094,1.1104,4803.4,4800.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756064826293,1.1104,4803.4,4801.3,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756064826492,3.2078,4803.8,4801.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756064826696,3.2078,4804.4,4802.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756064826994,1.1104,4804.4,4801.5,2.74622128]
["bitfinex-derivatives","ETHF0:USTF0",1756064827190,1.1104,4804.4,4802.2,2.74622128]
["bitfinex-derivatives","ETHF0:USTF0",1756064827392,1.1104,4804.4,4802.6,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756064827599,3.2078,4804.8,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064827800,3.2078,4806.5,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064828009,1.1104,4806.4,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064828210,2.9631,4807.1,4804.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756064828499,2.9631,4807.1,4803.3,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1756064828500,2.9631,4807.1,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064828702,2.9631,4807.1,4805.7,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756064828897,3.2078,4807.5,4805.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756064829198,3.2078,4806.5,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064829399,3.2078,4807.5,4806.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756064829605,29.969,4810.4,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064829606,1.8527,4809.1,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064829808,3.2078,4809.8,4807.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756064830103,0.1,4810.2,4808.2,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756064830296,2.076,4810.1,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064830496,3.9287,4810.1,4807.6,2.68061855]
["bitfinex-derivatives","ETHF0:USTF0",1756064830702,1.1104,4809.8,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064830999,0.1,4810.2,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064831000,3.9287,4807.7,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064831208,3.9287,4807.7,4805.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064831398,3.9287,4807.7,4805.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756064831794,3.9287,4807.7,4805.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064831795,1.1104,4807.7,4805.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064831999,3.2078,4809.1,4806.5,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1756064832305,3.2078,4810.5,4808.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756064832502,3.2078,4810.5,4808.9,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064832801,1.1104,4812.0,4810.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756064833003,1.1104,4814.0,4811.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756064833195,0.9656,4813.7,4802.6,20.82592]
["bitfinex-derivatives","ETHF0:USTF0",1756064833403,29.974,4814.7,4800.1,187.339]
["bitfinex-derivatives","ETHF0:USTF0",1756064833404,0.9656,4813.1,4807.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064833701,1.8527,4812.2,4806.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064833904,3.9287,4812.4,4806.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756064834108,2.076,4811.9,4808.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756064834302,2.9631,4812.3,4808.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064834503,3.9287,4812.2,4808.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064834703,2.9631,4812.2,4809.6,1.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756064835003,1.1104,4812.2,4809.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064835209,1.1104,4812.2,4809.7,2.68406399]
["bitfinex-derivatives","ETHF0:USTF0",1756064835510,2.076,4811.9,4809.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064835725,1.8527,4813.0,4810.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064836010,1.1104,4815.2,4812.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064836201,0.9656,4815.0,4811.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064836400,2.849,4817.6,4810.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064836401,0.9656,4814.3,4810.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064836607,30.4589727,4814.2,4810.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064836804,30.4589727,4814.2,4809.0,29.971]
["bitfinex-derivatives","ETHF0:USTF0",1756064836805,2.8183,4814.0,4809.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064837009,3.9287,4813.8,4808.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064837210,1.1104,4813.4,4808.8,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064837505,0.9656,4812.9,4809.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064837705,2.9631,4812.6,4809.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064837908,2.9631,4813.7,4810.0,20.79411]
["bitfinex-derivatives","ETHF0:USTF0",1756064838105,1.1104,4814.9,4811.2,20.78903]
["bitfinex-derivatives","ETHF0:USTF0",1756064838302,1.8527,4816.9,4813.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064838507,0.48821254,4816.8,4813.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064838804,1.1104,4817.3,4815.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756064839007,1.1104,4817.3,4814.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064839210,2.8183,4817.2,4814.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064839407,1.1104,4817.1,4814.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064839604,1.1104,4817.1,4813.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064839605,1.8527,4816.9,4813.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064839807,1.1104,4816.7,4813.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064840007,1.1104,4818.4,4813.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064840206,1.1104,4818.4,4815.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064840402,1.1104,4818.4,4815.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064840612,1.1104,4818.4,4816.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064840807,1.1104,4818.4,4816.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756064841302,2.8183,4818.3,4814.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064841502,3.9287,4818.4,4814.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756064841710,2.8183,4818.1,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064841903,3.2078,4816.9,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064842107,7.1365,4817.9,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064842309,7.1365,4817.9,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064842615,0.9656,4818.8,4816.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064842812,2.076,4818.8,4816.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064843010,1.1104,4818.8,4816.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064843319,3.2078,4818.9,4817.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756064843519,0.1,4820.2,4818.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064843719,1.2104,4820.2,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064844014,1.2104,4820.2,4816.8,2.70385801]
["bitfinex-derivatives","ETHF0:USTF0",1756064844015,1.1104,4819.3,4817.0,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756064844211,2.076,4818.5,4816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064844417,34.053,4820.2,4814.8,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756064844418,3.2078,4817.0,4814.8,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756064844616,1.1104,4816.9,4814.8,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756064844816,0.9656,4816.4,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064845119,2.076,4815.9,4813.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064845323,3.2078,4816.7,4814.0,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064845509,3.2078,4817.3,4814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064845908,3.9287,4816.7,4813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064846107,3.2078,4815.8,4814.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064846416,3.2078,4815.9,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064846614,3.2078,4815.9,4812.6,2.71305215]
["bitfinex-derivatives","ETHF0:USTF0",1756064846615,2.076,4815.3,4813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064846821,3.9287,4813.6,4811.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756064847111,3.2078,4812.4,4811.3,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1756064847316,1.1048,4813.0,4811.3,2.69496698]
["bitfinex-derivatives","ETHF0:USTF0",1756064847515,5.0605,4815.5,4812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064847713,3.2078,4815.5,4814.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064847915,29.934,4819.4,4815.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756064847916,3.2078,4817.4,4815.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756064848111,1.0399,4817.6,4815.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756064848411,3.2078,4818.7,4817.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756064848617,1.0834,4819.9,4816.3,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1756064848813,1.0399,4819.8,4816.3,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1756064849020,2.8439,4819.7,4816.3,29.934]
["bitfinex-derivatives","ETHF0:USTF0",1756064849215,2.1233,4819.6,4816.4,2.72774566]
["bitfinex-derivatives","ETHF0:USTF0",1756064849515,4.2912,4819.0,4817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064849710,1.0834,4819.0,4817.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064849911,1.0834,4819.0,4815.4,20.77047]
["bitfinex-derivatives","ETHF0:USTF0",1756064849912,1.0834,4820.0,4818.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064850113,0.1,4820.2,4819.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756064850313,0.1,4820.2,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064850513,0.1,4820.2,4820.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756064850720,2.8439,4820.1,4818.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064850913,2.1233,4820.0,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064851209,1.0834,4820.0,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064851413,1.0834,4819.4,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064851614,2.8439,4818.8,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064851814,1.7605,4819.8,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064852015,1.7605,4819.8,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064852016,1.0834,4819.7,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064852217,1.0834,4819.7,4817.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064852218,0.1,4820.2,4818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064852418,0.1,4820.2,4819.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756064852620,2.8439,4821.8,4820.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756064853011,2.8439,4821.8,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064853414,6.8439,4821.8,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064853610,3.8838,4821.0,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064854021,3.8838,4821.0,4818.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064854022,1.0834,4820.5,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064854221,1.0834,4820.5,4819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064854521,1.0834,4821.4,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064854714,3.2078,4821.1,4820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064854916,1.7605,4820.9,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064855220,2.8439,4819.9,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064855415,2.1233,4819.5,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064855724,1.0834,4817.9,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064856020,1.0834,4817.9,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064856321,1.0834,4817.6,4815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064856621,3.2078,4817.0,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064856921,3.8838,4816.4,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064857117,3.2078,4815.9,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064857321,2.8439,4816.4,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064857521,1.0834,4815.8,4814.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064857725,1.0834,4815.8,4814.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756064857920,1.0834,4815.8,4814.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064858126,1.0834,4815.8,4813.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756064858420,1.0834,4815.8,4814.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064858619,3.2078,4816.7,4815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064858822,1.0834,4817.1,4815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064859020,1.0834,4817.1,4815.2,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756064859021,1.0834,4817.1,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064859235,1.0834,4818.0,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064859528,0.46396306,4817.9,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064859722,0.46396306,4817.8,4816.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756064859914,3.2078,4819.7,4817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064860229,2.8439,4819.0,4816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064860417,3.2078,4818.7,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064860620,0.46416341,4818.6,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064860922,0.46416341,4818.5,4817.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756064861122,0.46416341,4818.4,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064861320,0.46416341,4818.3,4817.0,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756064861519,1.7605,4819.0,4815.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756064861520,2.1233,4817.3,4815.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756064861722,2.22466341,4817.2,4815.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064861926,2.39188238,4818.2,4815.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756064861927,0.46416341,4817.1,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064862125,0.46416341,4817.0,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064862320,1.35198238,4818.1,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064862626,1.7605,4817.8,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064862933,29.912,4818.6,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064862934,2.81413405,4817.3,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064863123,3.2078,4816.9,4815.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756064863423,3.2078,4817.5,4816.1,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1756064863727,3.2078,4818.1,4816.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756064863927,3.2078,4818.1,4817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064864516,1.35198238,4818.2,4815.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756064864722,1.0399,4817.8,4815.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756064864927,1.0399,4817.8,4815.7,4.60979]
["bitfinex-derivatives","ETHF0:USTF0",1756064865224,1.0834,4818.1,4816.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756064865428,3.2078,4818.8,4817.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756064865429,1.35198238,4818.3,4817.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756064865629,1.7605,4818.0,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064865924,1.0399,4818.7,4815.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756064865925,1.7605,4817.2,4815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064866122,3.2078,4816.3,4814.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756064866319,1.0834,4816.2,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756064866616,1.0834,4814.6,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064866820,3.2078,4814.2,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064867021,1.7605,4814.0,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064867221,1.7605,4814.0,4812.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756064867419,1.7605,4814.0,4812.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756064867622,1.7605,4814.0,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064867817,1.0834,4814.8,4813.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756064868025,1.0399,4815.7,4814.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756064868227,2.43538238,4816.9,4815.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756064868423,1.7605,4817.0,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064868424,1.35198238,4817.0,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064868624,1.35198238,4817.4,4816.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756064868826,1.73495673,4818.6,4818.4,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756064869026,1.73495673,4818.6,4818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064869218,1.73495673,4819.4,4818.4,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756064869418,1.73495673,4819.3,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064869622,1.73495673,4819.4,4818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064870026,1.73495673,4819.2,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064870221,1.0834,4819.2,4817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064870426,2.8439,4819.1,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064870629,1.0399,4819.0,4817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064870924,2.8004,4818.8,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064871127,3.2078,4818.9,4815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064871328,0.1,4820.2,4815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064871329,3.2078,4817.8,4815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064871633,3.2078,4817.7,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064871828,2.1233,4817.8,4816.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756064872029,2.1233,4817.8,4815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064872228,2.1233,4817.8,4816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064872528,1.73495673,4820.5,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064872529,1.0834,4820.1,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064872725,3.2078,4820.7,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064872926,1.0834,4821.0,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064873239,1.7605,4822.5,4819.8,6.73895346]
["bitfinex-derivatives","ETHF0:USTF0",1756064873536,4.2912,4823.1,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064873726,1.7605,4823.0,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064874033,1.0834,4822.8,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064874328,0.44730539,4822.7,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064874529,0.00577539,4822.6,4822.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756064874733,1.0399,4825.3,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064874927,0.41461,4824.8,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064875132,0.41469,4823.9,4823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064875328,0.4147,4823.8,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064875532,0.41476,4823.1,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064875730,1.0834,4822.9,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064875930,1.0834,4822.7,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064876134,3.8838,4822.7,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064876330,2.8439,4822.7,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064876833,2.8439,4822.7,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064877227,2.8439,4822.7,4820.8,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1756064877431,2.8439,4822.7,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064877832,1.0709,4821.6,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064878029,1.0709,4821.4,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064878336,0.41486,4822.0,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064878631,0.41486,4822.0,4818.7,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1756064878632,1.0709,4821.4,4820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064879033,1.0709,4821.4,4820.4,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756064879234,0.41491,4821.3,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064879428,1.0262,4822.4,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064879429,1.0709,4821.2,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064879630,1.0262,4822.4,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064879631,1.0709,4822.1,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064879933,1.0709,4822.1,4820.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756064879934,1.0709,4822.1,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064880143,0.41485,4822.0,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064880334,0.41487,4821.8,4820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064880536,0.41487,4821.8,4819.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1756064880537,0.41477,4822.9,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064880735,1.0709,4824.0,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064881336,0.41474,4823.2,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064881642,1.0262,4823.9,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064881938,1.8681,4824.2,4820.7,29.895]
["bitfinex-derivatives","ETHF0:USTF0",1756064881939,1.8681,4824.2,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064882134,1.8681,4825.1,4823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064882336,3.2078,4825.5,4823.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756064882538,1.0709,4825.7,4824.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756064882843,3.2078,4826.2,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064883036,1.40133583,4826.6,4825.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756064883241,1.40133583,4826.6,4824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064883242,3.2078,4826.2,4824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064883436,1.40133583,4826.9,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064883644,3.2078,4827.4,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064883645,4.2787,4827.4,4825.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756064883935,4.2787,4827.4,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064884242,4.2787,4827.4,4825.8,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1756064884437,4.2787,4827.4,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064884645,4.2787,4827.4,4825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064884938,1.0709,4827.4,4826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064885337,1.0709,4827.4,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064885535,1.8681,4827.8,4826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064885733,3.2078,4828.1,4826.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756064885734,3.2078,4828.1,4826.4,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1756064885937,1.0709,4828.3,4826.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756064886146,1.8681,4828.8,4827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064886439,1.0709,4829.2,4827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064886632,1.8681,4828.4,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064886832,5.0759,4828.1,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064887044,1.8681,4827.9,4825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064887245,1.8681,4827.4,4825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064887437,1.8681,4827.4,4826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064887638,3.2078,4828.4,4827.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756064887639,4.2787,4828.4,4827.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756064887941,1.73495673,4833.8,4825.6,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756064887942,4.2787,4829.3,4828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064888440,1.0709,4829.3,4828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064888943,3.2078,4830.0,4828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064889238,1.1709,4830.2,4829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064889632,5.0759,4829.9,4828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064889832,3.2078,4828.5,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064890030,1.0709,4828.6,4826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064890239,1.0709,4828.6,4824.7,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756064890240,1.0709,4828.6,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064890435,1.0709,4830.0,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064890638,1.0709,4830.0,4827.2,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756064890639,1.0709,4830.0,4828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064890937,1.0709,4829.9,4827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064891139,3.2078,4828.9,4827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064891337,3.2078,4828.9,4826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064891338,1.0709,4828.8,4826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064891645,1.0709,4827.5,4825.6,36.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756064891942,3.2078,4826.7,4825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064892132,1.8681,4826.9,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064892444,1.0709,4826.2,4824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064892738,1.0709,4827.2,4825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064892939,1.0709,4827.0,4824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064893441,1.0709,4827.0,4825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064894242,2.8943,4826.8,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064894445,1.0709,4826.7,4824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064894645,1.0709,4826.7,4823.0,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756064894646,1.0709,4826.7,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064895445,2.0971,4826.7,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064895645,1.0709,4826.7,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064895839,2.0971,4826.7,4825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064896034,32.859,4829.5,4823.4,29.858]
["bitfinex-derivatives","ETHF0:USTF0",1756064896035,3.2078,4826.1,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064896236,1.0709,4826.0,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064896441,1.0709,4826.0,4824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064897037,3.2078,4825.3,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064897239,3.9652,4825.2,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064897444,3.9652,4825.2,4821.9,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1756064897445,2.939,4825.2,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064897642,1.0709,4825.2,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064897843,4.2787,4825.2,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064898048,3.2078,4825.0,4823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064898346,3.2078,4825.0,4821.5,29.858]
["bitfinex-derivatives","ETHF0:USTF0",1756064898347,1.0709,4824.8,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064898545,1.0709,4824.8,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064898936,4.2787,4825.7,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064899136,1.0709,4825.5,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064899343,1.8681,4824.9,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064899642,3.9652,4823.6,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064899843,1.0709,4823.5,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064900047,1.0709,4823.5,4821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064900245,2.939,4824.4,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064900444,2.0971,4823.8,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064900638,1.0262,4822.7,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064900841,1.0709,4822.5,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064901346,1.0709,4822.5,4821.6,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756064901542,1.0709,4823.4,4822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064902137,1.0709,4823.4,4822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064902346,1.0709,4824.3,4823.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756064902541,1.0709,4824.3,4823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064902741,3.9652,4825.3,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064902944,3.9652,4825.3,4824.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756064902945,1.0709,4825.3,4824.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756064903147,3.2078,4825.8,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064903645,2.8943,4825.6,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064903850,29.865,4827.2,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064903851,2.939,4825.2,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064904044,1.0709,4825.1,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064904244,1.0709,4825.1,4824.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756064904449,1.0262,4826.1,4825.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756064904640,2.939,4826.2,4825.5,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1756064904840,2.939,4826.2,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064905046,1.0709,4826.2,4825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064905344,2.8943,4827.0,4826.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756064905546,1.0709,4827.1,4826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064905850,1.8681,4827.9,4826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064906054,1.8681,4827.9,4826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064906249,1.0262,4827.8,4825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064906550,2.8943,4826.7,4824.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756064906755,1.0709,4826.1,4824.4,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1756064906953,1.0709,4826.1,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064907251,2.0971,4825.1,4823.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756064907454,3.2078,4824.9,4823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064907648,1.8681,4824.9,4823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064908042,1.7454,4825.8,4824.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756064908249,1.7454,4825.8,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064908441,1.0019,4825.6,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064908643,1.0904,4824.4,4823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064908841,2.8358,4823.9,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064909153,1.0019,4823.8,4822.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756064909350,1.0019,4823.8,4822.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756064909548,1.0019,4823.8,4822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064909749,6.0436,4823.9,4822.0,4.30932878]
["bitfinex-derivatives","ETHF0:USTF0",1756064910047,6.0436,4823.9,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064910048,1.0904,4823.9,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064910251,3.2078,4823.5,4822.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756064910448,1.0019,4823.8,4822.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756064910449,4.2097,4823.8,4822.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756064910648,4.2097,4823.8,4822.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756064910847,3.8377,4824.8,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064911047,3.8377,4824.8,4823.3,4.24471]
["bitfinex-derivatives","ETHF0:USTF0",1756064911253,1.0904,4824.8,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064911443,1.7454,4825.4,4824.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756064911648,1.7454,4825.4,4824.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756064912048,1.7454,4825.4,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064912249,1.0904,4825.9,4824.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756064912648,3.2078,4825.5,4824.1,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756064912848,3.2078,4825.5,4824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064913047,1.0904,4825.1,4824.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756064913252,1.0904,4825.9,4824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064913550,3.2078,4826.5,4825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064913551,4.2097,4826.5,4825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064913754,1.0904,4826.4,4825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064913950,1.0019,4826.1,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064914151,1.0904,4825.8,4824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064914345,2.8358,4825.6,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064914548,3.2078,4826.0,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064914750,2.0923,4825.2,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064915055,1.0904,4824.8,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064915448,1.0904,4824.8,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064915751,1.0904,4824.8,4823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064915960,1.0904,4824.8,4823.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756064916163,1.0904,4824.8,4821.4,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1756064916164,3.2078,4824.1,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064916458,3.2078,4824.1,4821.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064916459,2.0923,4823.9,4821.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064916654,3.2078,4823.6,4822.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756064916857,3.2078,4823.1,4822.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756064917260,3.2078,4823.1,4822.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756064917453,3.2078,4823.1,4822.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756064917850,3.2078,4823.1,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064918159,1.7454,4822.9,4821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064918350,1.7454,4822.9,4822.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756064918759,3.2078,4822.6,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064918955,3.8377,4822.0,4820.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064919154,29.865,4823.7,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064919155,2.0923,4821.3,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064919854,2.0923,4821.3,4819.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064919855,1.0019,4820.8,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064920159,1.7454,4820.9,4819.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064920357,1.7454,4820.9,4819.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756064920558,3.2078,4821.0,4819.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756064920758,3.2078,4821.0,4820.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756064920960,3.2078,4821.0,4819.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756064921260,1.7454,4822.0,4820.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756064921460,1.7454,4822.0,4820.8,2.38817]
["bitfinex-derivatives","ETHF0:USTF0",1756064921650,3.2078,4822.5,4821.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756064922058,3.2078,4822.5,4820.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756064922255,2.7473,4821.7,4819.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756064922451,1.0904,4820.9,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064922760,3.8377,4820.9,4819.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756064922954,1.7454,4820.8,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064923155,1.0019,4820.7,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064923351,1.0019,4820.7,4819.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756064923554,1.0019,4820.7,4818.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756064923555,2.7473,4820.4,4818.6,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756064923755,2.7473,4820.4,4818.3,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1756064923953,2.7473,4820.4,4819.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756064924160,3.2078,4820.5,4819.0,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1756064924458,1.0019,4819.0,4816.8,1.10152878]
["bitfinex-derivatives","ETHF0:USTF0",1756064924652,1.0019,4818.3,4817.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756064924855,0.8688,4817.1,4817.0,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756064925061,3.2078,4818.1,4817.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064925256,1.8709,4818.0,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064925456,4.2097,4817.2,4816.2,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756064925854,1.0904,4817.1,4816.8,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756064926160,3.2078,4817.7,4817.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756064926359,29.875,4820.4,4817.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064926360,3.2078,4819.4,4817.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064926564,1.7454,4820.0,4818.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756064926565,1.0904,4819.9,4818.7,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756064926768,1.0904,4819.9,4818.4,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756064927064,1.0904,4819.9,4818.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756064927363,1.0019,4819.8,4818.2,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756064927663,1.0904,4819.4,4818.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756064927858,1.0904,4819.4,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064928060,3.2078,4819.3,4818.1,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756064928261,3.2078,4819.3,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064928463,3.2078,4819.9,4819.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756064928652,1.0904,4820.4,4820.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756064928854,1.0904,4821.2,4819.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064929054,3.2078,4821.7,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064929465,3.2078,4821.7,4818.9,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1756064929466,1.0904,4821.0,4819.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756064929661,1.0904,4821.0,4819.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756064929965,1.0904,4821.0,4819.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756064930159,29.881,4822.6,4818.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064930160,3.2078,4820.3,4818.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064930360,3.2078,4820.3,4819.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756064930557,3.2078,4820.3,4818.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756064930758,3.2078,4820.3,4820.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064931065,1.0904,4820.5,4820.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064931258,1.0904,4820.8,4819.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756064931455,1.0019,4820.4,4819.2,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756064931660,3.2078,4820.0,4818.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756064932055,1.0904,4820.3,4820.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756064932264,4.2982,4821.2,4820.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064932460,3.2078,4821.2,4821.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756064932655,1.0904,4822.0,4821.1,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756064932859,1.0904,4823.1,4822.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756064933063,1.0904,4823.1,4822.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756064933278,1.0904,4823.1,4821.9,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756064933457,2.7473,4823.0,4821.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756064933656,1.0904,4822.9,4822.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756064933867,1.0904,4822.9,4821.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756064934064,1.0904,4822.9,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064934267,1.0904,4822.9,4821.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756064934656,1.0904,4822.9,4821.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756064934963,1.0019,4822.8,4821.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756064935165,1.0904,4822.7,4821.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756064935368,1.0904,4822.7,4821.1,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1756064935764,1.0904,4822.7,4821.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756064935962,1.0904,4822.7,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064936268,1.0904,4822.7,4821.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756064936469,1.0904,4822.7,4822.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756064936665,1.0904,4822.7,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064936867,3.2078,4821.8,4820.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064937164,3.8377,4821.7,4820.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756064937364,3.8377,4821.7,4820.3,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756064937562,1.0904,4821.2,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064938061,3.2078,4821.3,4821.0,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1756064938261,1.1537,4821.9,4821.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064938557,1.1537,4821.8,4821.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756064938967,3.2078,4822.4,4821.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756064939164,3.2078,4822.9,4822.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756064939367,3.2078,4822.9,4822.6,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1756064939567,3.2078,4822.9,4822.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064939964,1.1537,4823.7,4822.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064940172,1.1537,4824.6,4823.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064940366,1.1537,4825.5,4824.5,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064940558,1.1537,4825.5,4825.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756064940764,1.1537,4825.5,4825.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064940963,3.2078,4826.0,4825.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756064941163,3.2078,4826.8,4826.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756064941363,3.2078,4826.8,4826.5,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1756064941364,0.40925579,4826.7,4826.5,3.11971]
["bitfinex-derivatives","ETHF0:USTF0",1756064941562,1.1537,4827.2,4826.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756064941763,0.40918866,4827.1,4826.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756064941966,3.2078,4828.0,4827.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756064942167,1.1537,4828.3,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064942478,1.1537,4828.3,4826.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064942479,1.1537,4828.3,4826.9,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1756064942665,1.1537,4828.3,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064942666,3.2078,4828.1,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064942869,1.1537,4828.0,4826.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064943066,1.1537,4828.0,4826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064943361,1.1537,4828.9,4827.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064943561,1.1537,4828.9,4828.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756064943760,1.1537,4828.9,4828.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756064944272,1.1537,4828.9,4827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064944565,1.1537,4828.9,4825.5,33.24451]
["bitfinex-derivatives","ETHF0:USTF0",1756064944566,1.1537,4828.9,4828.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756064944773,3.2078,4829.6,4828.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064944971,1.1537,4829.7,4828.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064945171,1.1537,4829.7,4827.4,52.87669]
["bitfinex-derivatives","ETHF0:USTF0",1756064945172,1.1537,4829.7,4829.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064945669,1.1537,4829.7,4829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064945670,4.0,4829.7,4829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064945865,1.1537,4830.0,4828.4,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064946061,1.1537,4830.0,4828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064946267,1.8283,4829.9,4828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064946568,0.1,4830.2,4829.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064946768,2.2371,4830.2,4829.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064946967,2.2371,4830.2,4828.7,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756064947168,1.8283,4830.1,4828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064947361,2.1371,4829.2,4828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064947562,1.1537,4829.1,4827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064947768,1.1537,4828.4,4827.2,1.36285]
["bitfinex-derivatives","ETHF0:USTF0",1756064947969,0.0074327,4828.4,4827.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064948174,0.0074327,4828.4,4828.3,3.11956]
["bitfinex-derivatives","ETHF0:USTF0",1756064948470,3.2078,4829.9,4829.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064948768,3.2078,4829.9,4829.7,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064948974,1.1537,4830.9,4830.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756064949166,1.1537,4830.9,4830.1,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1756064949775,1.1537,4830.9,4830.1,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064949969,1.1537,4830.9,4830.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064950164,2.1371,4830.9,4829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064950367,1.1537,4830.9,4829.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064950572,1.1537,4830.9,4830.0,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064950875,3.9654,4831.7,4830.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756064951070,3.9654,4831.7,4830.1,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064951071,1.1537,4831.7,4830.1,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064951273,1.1537,4831.7,4829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064951274,3.2078,4832.2,4830.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064951471,2.1371,4832.5,4831.0,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064951666,1.8283,4832.4,4830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064951976,1.1537,4832.3,4830.9,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756064952174,1.1537,4832.3,4831.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064952572,0.9834,4832.2,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064952770,0.9834,4832.2,4830.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064952771,0.9834,4831.6,4830.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064952970,1.1537,4831.1,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064953275,1.1537,4831.9,4830.3,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064953468,5.0361,4832.9,4831.8,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756064953670,1.1537,4832.8,4831.8,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756064953975,1.1537,4832.8,4831.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064954270,1.1537,4832.8,4831.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756064954574,1.1537,4832.8,4831.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064954773,1.1537,4832.8,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064954774,0.9834,4832.7,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064955071,0.9834,4832.4,4830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064955374,1.1537,4832.5,4831.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756064955578,1.1537,4832.5,4830.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064955875,1.1537,4832.5,4831.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756064956074,3.2078,4833.4,4831.7,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1756064956270,3.2078,4834.2,4833.9,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756064956466,3.2078,4834.2,4832.5,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1756064956467,1.1537,4835.2,4834.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064956669,1.1537,4835.1,4834.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064956870,3.2078,4835.4,4834.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756064957074,2.8117,4835.7,4834.4,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1756064957274,4.3615,4835.9,4834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064957473,3.2078,4835.2,4834.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064957668,1.1537,4835.1,4834.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064957867,2.1371,4835.1,4834.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064958073,1.1537,4835.1,4834.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064958577,3.2078,4835.9,4834.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064958777,1.1537,4836.7,4834.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756064958977,3.2078,4836.3,4835.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756064959177,1.1537,4836.7,4835.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756064959373,1.8283,4836.1,4834.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064959677,3.2078,4835.6,4834.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064959867,1.1537,4835.5,4834.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756064960078,1.1537,4835.5,4833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064960272,1.1537,4834.3,4831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064960478,6.0195,4833.4,4832.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756064960675,6.0195,4833.4,4830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064960676,3.2078,4832.9,4832.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756064961069,3.2078,4832.9,4832.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756064961276,4.1912,4832.9,4831.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064961478,3.2078,4832.1,4831.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064961683,3.2078,4832.1,4831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064961981,2.067,4836.3,4830.6,29.826]
["bitfinex-derivatives","ETHF0:USTF0",1756064961982,3.2078,4832.6,4831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064962276,3.2078,4832.6,4832.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756064962470,3.2078,4832.6,4832.5,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756064962676,3.2078,4832.6,4831.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756064962875,3.2078,4832.6,4832.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756064963075,3.2078,4832.6,4831.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756064963287,31.893,4836.9,4830.4,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756064963288,3.2078,4831.6,4830.4,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756064963475,3.2078,4831.6,4831.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756064963671,6.0195,4832.1,4831.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756064963878,3.2078,4832.1,4832.0,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756064964077,5.0361,4832.8,4832.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756064964277,5.0361,4832.8,4832.0,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756064964474,3.2078,4832.3,4831.2,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756064964671,3.2078,4832.3,4832.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756064964879,5.0361,4833.7,4832.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756064965278,3.2078,4834.5,4834.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756064965473,3.2078,4834.5,4834.2,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1756064965678,3.2078,4834.5,4834.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756064966178,3.2078,4835.4,4834.4,7.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756064966382,3.2078,4834.9,4833.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756064966579,1.40133583,4837.6,4833.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756064966580,3.2078,4834.3,4833.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756064966879,3.2078,4833.8,4832.8,2.17077]
["bitfinex-derivatives","ETHF0:USTF0",1756064967181,3.2078,4833.3,4832.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756064967480,3.2078,4833.3,4833.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756064967684,3.2078,4833.3,4833.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1756064967978,3.2078,4833.3,4833.2,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756064968283,3.2078,4833.3,4833.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756064968483,29.817,4836.6,4833.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1756064968484,3.2078,4833.8,4833.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1756064968679,3.2078,4833.8,4833.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756064968881,3.2078,4835.9,4834.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756064969076,1.0768,4836.2,4835.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756064969284,2.8997,4837.0,4835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064969473,0.4505801,4836.9,4835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064969673,0.41364,4836.7,4835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064969875,0.4505801,4836.6,4835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064970080,0.4505801,4836.5,4835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064970387,0.9473,4836.9,4835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064970682,0.9473,4836.9,4836.3,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756064970986,0.9473,4836.9,4836.0,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756064971191,3.2078,4837.2,4836.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756064971192,3.847,4837.1,4836.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756064971481,0.41355,4837.8,4836.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756064971687,3.847,4837.4,4836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064971980,0.41365,4836.6,4835.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756064972173,2.7702,4836.7,4835.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756064972376,3.18384,4836.7,4835.9,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756064972784,2.7702,4836.7,4835.1,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756064972980,3.2078,4836.9,4836.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756064973278,2.7702,4837.5,4836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064973481,0.4136,4837.2,4836.4,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756064973685,2.8997,4837.5,4836.2,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1756064973983,0.41364,4836.7,4835.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756064974180,2.8997,4836.8,4835.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756064974374,0.9473,4835.9,4835.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756064974574,1.36101,4835.9,4835.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756064975281,0.9473,4835.9,4834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064975786,0.9473,4835.9,4835.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756064975987,3.847,4835.8,4835.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756064976189,2.8997,4835.6,4835.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756064976385,3.847,4835.6,4835.3,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756064976585,3.847,4835.6,4835.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756064977283,3.2078,4836.0,4835.4,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756064977485,2.7702,4835.7,4834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064977683,2.7702,4835.7,4833.7,29.811]
["bitfinex-derivatives","ETHF0:USTF0",1756064977684,3.2078,4835.0,4834.5,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756064977883,2.0241,4834.8,4832.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1756064978184,1.0768,4834.2,4834.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756064978386,3.847,4834.2,4833.0,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1756064978685,3.847,4834.2,4834.1,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756064979186,2.8997,4834.9,4833.5,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1756064979385,3.847,4835.3,4833.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756064979687,1.8229,4834.7,4833.8,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756064979984,2.7702,4834.5,4834.0,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756064980187,20.67734,4837.9,4832.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756064980188,2.8997,4833.9,4832.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756064980390,3.847,4833.1,4833.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756064980585,3.847,4833.1,4832.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756064980786,0.41398,4832.8,4831.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756064981082,0.41398,4832.8,4830.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756064981083,3.18426,4831.8,4831.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756064981289,2.7702,4831.8,4831.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756064981489,3.2078,4832.1,4831.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756064981682,3.847,4831.6,4831.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756064981878,2.8997,4831.2,4829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064982083,29.801,4834.0,4829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064982084,0.9473,4830.9,4829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064982280,0.9473,4830.9,4829.6,2.02672]
["bitfinex-derivatives","ETHF0:USTF0",1756064982480,0.9473,4830.9,4830.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756064982781,3.2078,4831.0,4830.8,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756064982987,3.847,4830.9,4830.8,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756064983280,29.801,4834.0,4830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064983281,3.2078,4831.1,4830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064983486,1.8229,4830.8,4829.6,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1756064983687,1.8229,4830.8,4830.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756064984292,2.7702,4830.8,4830.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756064984489,3.847,4830.8,4830.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756064985589,3.2078,4831.1,4831.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756064985886,2.8997,4831.8,4830.0,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756064985887,2.8997,4831.8,4831.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756064986088,3.2078,4832.0,4831.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756064986483,1.0768,4831.8,4830.0,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756064986688,3.2078,4832.0,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064986689,2.7702,4830.5,4829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064986878,3.847,4829.6,4828.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756064987278,3.847,4829.6,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064987279,1.8229,4829.5,4828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064987489,29.812,4831.2,4828.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756064987490,7.0548,4828.5,4828.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756064987786,3.2078,4828.5,4827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064987991,3.2078,4827.8,4827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064988184,3.2078,4827.8,4825.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756064988185,3.2078,4827.2,4825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064988389,25.273,4830.4,4825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064988390,3.847,4826.5,4825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064988790,3.847,4826.5,4825.9,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756064988992,3.847,4826.5,4824.9,30.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756064988993,3.2078,4826.1,4825.8,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756064989187,3.847,4825.9,4825.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756064989381,0.9473,4825.3,4823.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756064989584,3.2078,4824.4,4824.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756064989793,3.847,4824.2,4823.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756064990292,3.847,4824.2,4823.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756064990687,2.8997,4824.9,4823.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756064990893,3.2078,4824.2,4824.1,0.51006359]
["bitfinex-derivatives","ETHF0:USTF0",1756064991291,3.2078,4825.0,4824.8,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756064991594,3.847,4825.5,4825.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756064991790,3.847,4825.5,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064991986,3.847,4825.0,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064992384,2.8997,4825.5,4824.1,0.09535359]
["bitfinex-derivatives","ETHF0:USTF0",1756064992596,2.0241,4824.1,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064992888,0.9473,4823.9,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064993091,3.847,4824.1,4823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064993313,0.9473,4823.4,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064993490,3.847,4823.6,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064993685,2.8997,4823.3,4823.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756064993890,2.8997,4823.3,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064993891,0.9473,4824.0,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064994086,5.0307,4823.7,4823.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756064994398,3.2078,4823.6,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064994597,1.8229,4823.7,4822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064995002,3.2078,4822.9,4821.4,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1756064995194,3.847,4823.1,4822.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756064995390,3.847,4823.5,4823.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756064995589,3.2078,4823.7,4823.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756064995794,0.9473,4823.3,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756064996094,3.847,4821.9,4821.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756064996290,2.0241,4821.9,4821.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756064996494,2.7702,4821.8,4821.0,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1756064996691,3.847,4821.4,4820.4,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1756064996898,0.9473,4821.3,4819.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756064997203,2.8997,4820.9,4819.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756064997399,3.2078,4820.2,4818.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756064997596,0.9473,4820.3,4820.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756064997803,2.9484,4821.7,4821.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756064997998,2.9484,4821.7,4820.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756064998398,3.2078,4822.6,4820.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756064998597,0.9998,4822.4,4821.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756064998792,3.2078,4822.4,4821.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756064998997,2.1505,4822.7,4821.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756064999199,3.2078,4822.1,4821.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756064999400,3.2078,4821.3,4820.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756064999603,3.2078,4821.3,4820.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756064999898,2.1505,4821.8,4821.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756065000099,3.9482,4821.7,4820.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065000299,3.9482,4821.7,4820.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065000503,3.9482,4821.7,4819.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756065000504,2.1505,4821.5,4819.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756065000697,2.1505,4821.5,4818.4,21.79844]
["bitfinex-derivatives","ETHF0:USTF0",1756065000698,3.9482,4821.5,4819.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756065001000,3.9482,4821.5,4818.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065001001,3.2078,4819.6,4819.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065001204,2.7975,4819.4,4818.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756065001405,4.2076,4820.8,4819.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756065001705,1.1507,4821.2,4820.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065001706,3.2078,4820.9,4820.1,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065001897,3.2078,4820.4,4819.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756065002099,3.2078,4819.9,4819.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756065002297,29.86,4823.7,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065002298,3.2078,4820.3,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065002493,0.8506,4817.4,4814.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065002694,33.857,4820.2,4814.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065002695,3.2078,4815.8,4814.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065002894,3.2078,4815.6,4815.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756065003098,3.2078,4815.6,4815.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065003407,3.2078,4815.6,4815.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756065004101,3.2078,4815.6,4815.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065004297,3.2078,4815.6,4815.5,7.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756065004492,1.1507,4817.7,4816.1,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756065004699,3.2078,4817.6,4816.2,31.126]
["bitfinex-derivatives","ETHF0:USTF0",1756065004899,3.2078,4818.7,4817.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756065005099,1.7977,4819.4,4818.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756065005401,3.2078,4818.9,4818.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756065005603,3.2078,4819.1,4817.7,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756065005794,3.2078,4818.0,4817.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065005999,4.0584,4818.0,4817.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756065006195,3.2078,4817.5,4817.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756065006412,3.2078,4818.5,4817.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065006597,2.9484,4819.2,4818.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756065006798,2.9484,4819.2,4817.7,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1756065006996,3.2078,4819.5,4817.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065007202,3.2078,4818.9,4817.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065007395,3.2078,4818.7,4818.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065007702,3.2078,4819.5,4819.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065007899,3.2078,4820.0,4819.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756065008098,3.2078,4820.8,4819.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065008308,3.2078,4821.6,4821.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756065008505,3.2078,4822.6,4822.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065008707,4.3585,4823.1,4822.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756065008903,4.3585,4823.1,4821.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065009105,5.0055,4823.0,4821.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065009306,0.9998,4822.7,4821.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065009500,0.9998,4822.7,4821.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756065009703,1.1507,4822.5,4821.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756065010006,0.9998,4822.2,4820.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065010210,0.9998,4822.2,4820.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065010399,0.9998,4822.2,4821.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756065010597,3.2078,4822.6,4821.4,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756065010797,0.9998,4823.0,4822.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756065011001,3.2078,4823.8,4821.5,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1756065011002,1.1507,4823.5,4821.9,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065011196,3.2078,4822.1,4819.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065011410,3.2078,4822.1,4819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065011411,0.9998,4821.0,4819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065011707,3.2078,4820.1,4819.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756065012006,0.9998,4819.3,4819.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065012313,1.1507,4819.4,4819.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065012605,3.2078,4819.9,4818.6,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065012805,3.2078,4819.4,4818.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065013002,1.1507,4819.3,4818.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756065013202,0.9998,4818.6,4817.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756065013407,3.9482,4817.8,4816.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065013709,2.9484,4817.8,4817.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756065014008,4.3585,4818.6,4817.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065014205,1.1507,4818.6,4817.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756065014504,3.2078,4818.9,4817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065014709,3.2078,4818.9,4818.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756065015298,1.1507,4818.7,4817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065015606,1.1507,4818.7,4817.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065015907,1.7977,4819.8,4819.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065016108,1.7977,4819.8,4818.2,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756065016305,3.2078,4819.8,4819.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756065016496,3.2078,4819.8,4818.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1756065016497,1.1507,4820.2,4819.1,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065016704,6.4156,4820.2,4819.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1756065016903,6.4156,4820.2,4819.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756065017409,3.2078,4820.9,4820.6,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756065017709,1.1507,4821.7,4820.1,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1756065017908,1.1507,4821.7,4821.3,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756065018104,5.3583,4821.9,4820.2,2.75943872]
["bitfinex-derivatives","ETHF0:USTF0",1756065018408,3.2078,4821.3,4820.1,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756065018610,3.2078,4820.8,4819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065018814,3.2078,4820.8,4820.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756065019110,3.2078,4820.8,4819.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756065019308,3.2078,4820.7,4820.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756065019714,1.1507,4822.7,4822.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756065020009,1.1507,4822.7,4820.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065020010,0.42412058,4822.6,4822.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756065020218,0.42412058,4822.5,4821.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756065020410,6.4156,4823.0,4822.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756065020608,1.57526535,4822.9,4822.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756065020814,0.42456535,4822.8,4822.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756065021314,3.2078,4823.4,4823.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756065021507,7.99130376,4823.3,4822.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756065021707,2.9484,4822.7,4820.7,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1756065022009,3.2078,4822.3,4821.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756065022210,3.2078,4822.3,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065022211,3.9482,4822.1,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065022508,3.9482,4822.1,4820.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065022509,0.42541145,4822.0,4820.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065022715,2.1505,4821.8,4820.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756065023013,1.1507,4821.5,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065023214,1.1507,4821.5,4819.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756065023215,1.7977,4821.1,4819.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756065023405,2.7975,4821.4,4819.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756065023611,3.9482,4821.1,4819.3,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756065023812,0.9998,4820.9,4819.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756065024012,29.888,4822.3,4819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065024013,2.7975,4820.4,4819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065024315,0.9998,4819.4,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065024507,2.9484,4819.3,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065024711,3.9482,4819.2,4819.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065024909,1.1507,4819.2,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065025110,3.9482,4820.1,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065025311,3.2078,4819.8,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065025511,3.2078,4819.8,4818.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756065025815,1.7977,4819.4,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065026014,3.2078,4819.2,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065026411,1.7977,4819.4,4819.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756065026611,1.7977,4819.4,4818.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756065026810,0.9998,4819.4,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065027015,6.4156,4819.3,4818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065027611,6.4156,4819.2,4818.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756065027819,3.2078,4819.7,4818.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756065028013,1.1148,4820.4,4819.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756065028214,1.1148,4820.4,4819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065028419,2.893,4820.2,4818.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756065028614,2.893,4820.2,4819.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065028814,2.893,4820.2,4819.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756065029015,9.6234,4820.1,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065029221,4.2001,4820.0,4819.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756065029411,7.4079,4820.0,4819.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756065029610,2.1071,4820.0,4819.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756065029815,8.5227,4820.0,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065030119,9.3086,4819.9,4819.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065030313,2.893,4819.9,4819.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756065030512,2.893,4819.9,4818.7,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1756065030513,6.4156,4819.8,4818.7,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1756065030825,6.4156,4819.8,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065030826,0.9923,4819.4,4818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065031016,0.9923,4819.4,4819.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756065031212,1.1148,4819.6,4819.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756065031412,1.7782,4819.9,4819.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756065031609,3.2078,4820.2,4820.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756065031809,3.2078,4821.0,4820.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756065032011,1.7782,4819.9,4818.8,1.26799217]
["bitfinex-derivatives","ETHF0:USTF0",1756065032214,2.1071,4820.0,4816.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756065032215,7.0931,4818.9,4816.9,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756065032418,7.0931,4818.9,4817.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756065032723,3.2078,4818.4,4817.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756065032914,3.2078,4817.9,4816.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756065033112,3.2078,4817.9,4816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065033319,3.2078,4817.2,4816.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756065033718,3.2078,4817.2,4816.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756065034018,6.1008,4817.2,4816.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756065034219,6.1008,4817.2,4816.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756065034420,0.9923,4817.1,4816.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756065034616,3.2078,4816.7,4816.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756065034817,3.2078,4816.7,4815.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756065034818,3.8853,4816.1,4815.2,1.47617043]
["bitfinex-derivatives","ETHF0:USTF0",1756065035020,3.8853,4815.3,4815.0,1.47617043]
["bitfinex-derivatives","ETHF0:USTF0",1756065035221,3.8853,4815.1,4814.8,1.47617043]
["bitfinex-derivatives","ETHF0:USTF0",1756065035423,29.894,4817.0,4813.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756065035424,6.1008,4814.9,4813.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756065035623,0.9923,4814.8,4814.0,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756065035918,0.9923,4814.8,4814.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756065036122,3.2078,4815.5,4814.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756065036625,3.2078,4815.5,4813.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756065036817,3.2078,4815.5,4814.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756065037017,3.2078,4815.0,4814.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756065037417,7.0931,4815.0,4813.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756065037619,3.2078,4815.0,4813.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756065037820,1.1148,4814.2,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065038130,3.8853,4813.2,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065038624,3.8853,4813.2,4812.6,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756065038924,1.8594,4812.1,4810.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756065039114,3.2078,4811.2,4809.9,21.83711]
["bitfinex-derivatives","ETHF0:USTF0",1756065039314,3.2078,4811.7,4811.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756065039520,3.2078,4811.7,4811.6,8.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756065040420,0.8671,4813.9,4812.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756065040624,0.8671,4813.9,4813.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756065040924,3.2078,4813.8,4813.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756065041121,1.1148,4813.7,4812.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756065041322,3.2078,4812.7,4812.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756065041521,1.1148,4812.5,4811.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756065041714,1.1148,4812.5,4811.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756065041919,1.1148,4812.5,4812.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756065042122,0.9923,4812.4,4812.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756065042313,0.9923,4812.2,4811.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756065042519,3.2078,4812.2,4811.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756065042720,3.2078,4812.2,4811.9,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1756065042916,3.2078,4812.7,4812.1,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065043123,3.2078,4813.3,4813.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756065043321,3.2078,4813.3,4813.2,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756065043720,3.2078,4813.8,4813.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756065043922,1.7311,4814.9,4813.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756065043923,3.2078,4814.4,4814.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756065044120,3.2078,4814.1,4813.7,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1756065044325,0.9923,4813.9,4813.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756065044718,2.1071,4813.9,4813.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756065044918,3.2078,4814.1,4813.7,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756065045124,0.9923,4814.0,4812.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756065045327,3.2078,4813.5,4812.1,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756065045529,0.9923,4813.4,4812.1,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756065045928,3.2078,4813.0,4812.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756065046635,3.2078,4813.0,4812.9,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756065047431,3.2078,4814.3,4814.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756065047729,3.2078,4814.9,4814.2,4.89454]
["bitfinex-derivatives","ETHF0:USTF0",1756065047934,3.2078,4815.4,4814.6,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1756065048230,3.2078,4815.4,4815.3,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756065048426,3.2078,4815.4,4815.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1756065048637,3.2078,4815.4,4815.3,8.27108]
["bitfinex-derivatives","ETHF0:USTF0",1756065048834,3.2078,4816.3,4816.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756065049227,3.2078,4816.3,4816.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756065049536,1.7311,4816.8,4816.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756065049537,2.1071,4816.8,4816.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756065049732,4.2001,4816.7,4815.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756065049938,3.2078,4816.2,4815.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756065050133,3.2078,4816.2,4815.9,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756065050330,1.1148,4817.0,4816.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756065050528,3.2078,4816.9,4816.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756065050733,3.2078,4816.9,4816.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756065051028,3.2078,4817.0,4816.7,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756065051227,3.2078,4817.5,4817.4,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756065051438,3.2078,4818.0,4817.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756065051738,3.2078,4818.0,4817.9,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1756065052136,3.2078,4818.0,4817.9,4.27085]
["bitfinex-derivatives","ETHF0:USTF0",1756065052342,3.2078,4818.0,4817.9,3.31875]
["bitfinex-derivatives","ETHF0:USTF0",1756065052635,1.1148,4817.8,4816.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756065052838,3.2078,4817.0,4816.8,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756065053139,5.3149,4817.0,4816.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756065053331,4.2001,4816.2,4816.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756065053637,4.2001,4816.2,4815.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756065053938,3.2078,4816.2,4815.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756065054129,2.7234,4815.5,4814.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756065054529,1.1148,4815.6,4814.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756065054740,3.2078,4815.7,4815.1,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756065055534,3.2078,4815.7,4815.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756065055846,29.922,4817.6,4814.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756065055847,3.2078,4815.2,4814.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756065056236,3.2078,4815.2,4813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065056237,3.8382,4815.1,4813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065056541,4.3226,4814.5,4814.1,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756065056738,0.9923,4814.4,4814.1,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756065057042,2.1071,4814.4,4813.7,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756065057240,3.2078,4813.8,4812.9,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756065057445,3.2078,4813.3,4812.9,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1756065057639,4.3085,4813.3,4812.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065057834,3.2078,4812.8,4812.7,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756065058145,3.2078,4812.8,4811.7,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1756065058146,3.2078,4812.8,4812.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065058342,3.2078,4812.1,4810.3,2.47877043]
["bitfinex-derivatives","ETHF0:USTF0",1756065058542,4.0,4812.7,4809.7,7.53907948]
["bitfinex-derivatives","ETHF0:USTF0",1756065058543,3.2078,4811.4,4810.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756065058846,3.2078,4812.2,4812.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756065059143,3.2078,4812.2,4811.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065059144,1.1007,4812.6,4812.0,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756065059342,3.2078,4812.7,4812.0,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756065059541,3.2078,4812.7,4812.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756065061041,1.1007,4814.3,4812.8,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756065061241,3.2078,4813.6,4813.5,4.28413]
["bitfinex-derivatives","ETHF0:USTF0",1756065061444,1.73,4815.2,4814.2,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756065061742,3.822,4814.2,4813.0,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756065062041,29.927,4816.9,4813.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756065062248,7.0298,4813.8,4812.2,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756065062437,3.822,4812.8,4812.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756065062637,3.822,4812.8,4812.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756065062638,2.7213,4812.7,4812.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756065062837,7.0298,4812.4,4811.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756065063043,3.2078,4811.8,4811.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756065063244,3.2078,4813.8,4812.5,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756065063450,1.1007,4813.7,4812.5,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756065063655,7.0298,4813.3,4813.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756065063845,5.2998,4813.3,4813.2,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756065064041,3.2078,4813.3,4813.2,3.14966]
["bitfinex-derivatives","ETHF0:USTF0",1756065064343,3.2078,4813.8,4813.2,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756065064544,3.2078,4813.8,4813.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756065064741,3.2078,4813.8,4813.7,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756065064939,1.73,4815.4,4814.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756065065143,0.9913,4816.2,4816.1,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756065065344,1.40671,4816.2,4815.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756065065542,1.73,4816.4,4815.8,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756065065543,3.2078,4815.9,4815.8,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756065065737,1.73,4815.8,4814.1,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756065065939,1.03827,4817.3,4814.1,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756065065940,1.73,4816.0,4814.8,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1756065066149,3.2078,4816.1,4816.0,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756065066651,3.2078,4816.1,4815.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756065066842,3.822,4815.8,4814.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065067042,4.23744,4815.8,4814.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756065067242,1.1007,4815.5,4814.9,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756065067444,0.41547,4815.4,4814.6,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756065067650,0.41547,4815.4,4814.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756065067852,1.40677,4815.4,4814.8,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756065068252,0.41548,4815.3,4814.5,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756065068550,0.9913,4814.7,4813.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065068749,3.2078,4814.5,4813.4,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1756065068949,3.2078,4814.5,4813.4,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1756065069148,5.2998,4814.5,4814.4,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756065070157,0.9913,4814.1,4812.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756065070353,1.1007,4812.5,4811.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065070548,2.092,4811.8,4811.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756065070953,3.822,4811.8,4811.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756065071255,3.822,4811.8,4810.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065071457,3.2078,4812.0,4810.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756065071653,0.9913,4811.9,4810.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065072152,3.2078,4811.4,4810.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756065072554,2.092,4811.3,4810.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756065072856,2.092,4811.3,4810.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065073057,3.2078,4810.9,4809.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756065073362,3.2078,4809.7,4809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065073550,1.1007,4809.1,4808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065073751,29.931,4810.7,4808.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065073752,1.1007,4808.1,4808.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756065073949,4.3085,4808.1,4808.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756065075559,3.2078,4808.1,4808.0,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756065075762,3.2078,4808.6,4808.0,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756065076060,3.2078,4809.3,4808.5,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756065076359,4.1991,4808.6,4808.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756065076559,2.092,4808.6,4808.3,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756065076856,2.092,4808.4,4808.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756065077059,2.7768,4809.1,4809.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756065077260,3.2078,4809.2,4809.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756065077561,3.2078,4809.9,4809.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756065077753,3.2078,4809.9,4809.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756065078059,3.2078,4809.9,4809.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756065078060,3.2078,4809.9,4808.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756065078258,2.092,4809.7,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065078458,2.092,4809.7,4808.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756065078657,4.1841,4809.3,4808.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756065078865,2.7768,4809.3,4809.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756065079062,1.1007,4809.1,4808.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756065079362,1.1007,4809.9,4809.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756065079561,1.1007,4809.9,4808.2,5.04023]
["bitfinex-derivatives","ETHF0:USTF0",1756065079562,0.41602,4809.1,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065079762,0.9913,4809.0,4807.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065079955,0.41598,4809.5,4808.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756065080262,0.4161,4808.1,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065080557,1.04006,4809.1,4805.7,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1756065080558,0.9913,4807.4,4805.9,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756065080761,0.9913,4808.2,4806.6,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1756065080957,0.9913,4807.4,4806.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065081158,0.41619,4807.1,4806.4,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756065081460,1.1007,4807.6,4807.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756065081659,0.9913,4807.9,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065081853,0.9913,4807.9,4806.4,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1756065081854,3.2078,4807.1,4806.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065082058,3.2078,4807.1,4806.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756065082261,3.2078,4807.1,4806.2,1.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756065082464,3.2078,4807.1,4805.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065082465,3.2078,4806.6,4805.8,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756065082660,0.9913,4806.5,4805.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756065083355,0.9913,4806.5,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065083863,0.9913,4806.5,4805.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756065083864,2.092,4805.5,4804.1,1.82715055]
["bitfinex-derivatives","ETHF0:USTF0",1756065084062,3.2078,4805.0,4804.1,2.82975055]
["bitfinex-derivatives","ETHF0:USTF0",1756065084260,4.1991,4805.0,4804.1,1.82715055]
["bitfinex-derivatives","ETHF0:USTF0",1756065084465,0.9913,4804.8,4804.2,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756065084763,1.7885,4804.9,4804.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756065084764,0.6878,4804.9,4804.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756065084962,2.7798,4804.9,4804.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756065085161,0.9913,4804.9,4804.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756065085364,0.9913,4805.1,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756065085561,2.7798,4805.6,4804.8,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756065085767,3.2078,4805.2,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065086063,3.2078,4803.2,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065086264,3.2078,4802.0,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065086470,3.2078,4802.0,4801.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756065086665,3.2078,4801.5,4800.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756065086867,3.2078,4801.5,4800.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756065087165,3.2078,4801.5,4799.1,20.84383]
["bitfinex-derivatives","ETHF0:USTF0",1756065087366,3.2078,4799.4,4796.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756065087566,3.2078,4799.0,4797.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756065087767,0.0073,4798.4,4796.7,5.9509139]
["bitfinex-derivatives","ETHF0:USTF0",1756065087966,0.0073,4798.4,4796.5,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756065088167,3.2078,4797.3,4796.5,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756065088558,3.2078,4798.5,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065088763,3.2078,4798.5,4797.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756065088963,3.2078,4798.4,4797.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065089259,0.42999,4799.0,4796.8,1.89812016]
["bitfinex-derivatives","ETHF0:USTF0",1756065089260,0.7702,4796.9,4796.8,1.89812016]
["bitfinex-derivatives","ETHF0:USTF0",1756065089465,0.0073,4796.8,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065089660,0.0073,4794.9,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065089866,0.0073,4794.9,4792.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756065089867,0.41729,4794.3,4794.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065090060,20.85691,4796.2,4794.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065090362,0.41728,4794.5,4794.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065090568,3.2078,4794.2,4794.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065091163,3.2078,4794.2,4794.1,4.00000027]
["bitfinex-derivatives","ETHF0:USTF0",1756065091364,0.151,4794.2,4794.1,7.94110027]
["bitfinex-derivatives","ETHF0:USTF0",1756065091563,3.2078,4796.1,4795.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065091772,3.2078,4796.5,4795.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756065091971,3.2078,4798.0,4795.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065092169,3.2078,4797.7,4796.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065092368,3.2078,4798.5,4797.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065092667,3.2078,4800.3,4799.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756065092863,3.2078,4800.3,4799.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065093069,3.2078,4799.8,4798.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756065093270,3.2078,4799.8,4798.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065093567,20.83203,4801.9,4798.2,29.987]
["bitfinex-derivatives","ETHF0:USTF0",1756065093568,1.1689,4802.8,4800.3,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756065093772,1.1689,4802.8,4799.8,21.88279]
["bitfinex-derivatives","ETHF0:USTF0",1756065093773,1.1689,4803.1,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065093970,3.2078,4802.9,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065094277,3.2078,4802.8,4801.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065094479,3.2078,4801.9,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065094676,20.84965,4797.8,4795.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065094870,3.2078,4796.2,4795.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065095378,0.41709,4796.6,4796.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065095572,0.41709,4796.6,4790.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1756065095573,1.1689,4796.1,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065095773,1.7479,4794.8,4792.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065095970,3.2078,4794.3,4792.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065096165,3.2078,4795.0,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065096371,3.2078,4795.0,4793.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065096668,3.2078,4795.0,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065096669,3.2078,4794.4,4793.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065096872,3.2078,4794.4,4792.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065097079,1.7479,4794.3,4791.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065097375,0.41751,4791.8,4791.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065097571,0.41759,4790.9,4790.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065097769,0.41758,4791.0,4790.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065097970,0.41758,4791.0,4790.7,0.08598809]
["bitfinex-derivatives","ETHF0:USTF0",1756065098365,3.62537,4791.1,4790.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065098566,3.2078,4791.1,4791.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065098772,0.41745,4792.5,4791.0,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756065098976,0.41745,4792.5,4791.7,0.08598809]
["bitfinex-derivatives","ETHF0:USTF0",1756065099169,3.2078,4793.0,4791.1,0.69388569]
["bitfinex-derivatives","ETHF0:USTF0",1756065099170,2.9168,4792.9,4791.1,0.69388569]
["bitfinex-derivatives","ETHF0:USTF0",1756065099369,0.41777,4788.9,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065099573,0.41794,4786.9,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065099774,20.8943,4787.6,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065099775,3.2078,4786.8,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065099979,3.2078,4785.6,4785.2,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065100168,3.2078,4786.8,4785.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065100472,0.036,4788.0,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065100473,3.2078,4788.0,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065100774,3.2078,4787.5,4786.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065100975,0.41786,4787.7,4786.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065101176,3.2078,4787.8,4786.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065101473,0.41807,4785.3,4784.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065101678,3.2078,4785.4,4784.7,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065101866,0.41804,4785.7,4784.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065102066,3.2078,4785.6,4785.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065102274,0.41799,4786.3,4784.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065102470,3.2078,4785.9,4784.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065102674,3.62582,4785.9,4784.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065102973,0.41811,4785.0,4783.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065103166,0.41816,4784.4,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065103370,0.41816,4784.4,4782.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065103371,3.2078,4784.3,4782.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065103568,7.2078,4784.3,4784.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065103771,4.0,4784.2,4784.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065103969,3.96807989,4784.2,4784.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065104171,4.0,4784.2,4784.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756065104375,4.0,4784.2,4781.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065104376,0.41836,4782.0,4781.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065104577,3.2078,4782.0,4781.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065104978,7.2078,4782.0,4781.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065105177,7.2078,4782.0,4781.0,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1756065105178,0.41842,4781.1,4781.0,0.00355587]
["bitfinex-derivatives","ETHF0:USTF0",1756065105372,0.41847,4780.6,4778.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065105577,3.2078,4779.1,4778.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756065106079,3.2078,4780.8,4779.4,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756065106274,1.04584,4782.1,4779.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756065106572,3.2078,4779.6,4779.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756065107372,0.41863,4778.7,4778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065107579,3.2078,4778.1,4778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065107773,3.2078,4778.1,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065108078,20.92883,4779.4,4774.8,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1756065108079,3.2078,4776.5,4774.8,3.62677]
["bitfinex-derivatives","ETHF0:USTF0",1756065108276,3.2078,4776.5,4775.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065108482,3.2078,4778.3,4776.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065108675,3.2078,4778.3,4778.1,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756065108885,3.2078,4779.8,4778.2,32.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756065109082,1.7479,4780.9,4778.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065109083,3.2078,4780.7,4778.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065109586,3.2078,4780.7,4780.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756065109771,3.2078,4780.7,4778.7,20.93129]
["bitfinex-derivatives","ETHF0:USTF0",1756065109772,3.2078,4781.5,4781.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065109972,1.7479,4782.7,4781.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065110575,3.2078,4782.8,4781.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756065110778,3.2078,4783.3,4782.1,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756065110979,6.4156,4783.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065111181,3.2078,4784.3,4782.8,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756065111378,3.2078,4784.3,4782.7,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1756065111379,3.2078,4784.2,4782.7,3.62608]
["bitfinex-derivatives","ETHF0:USTF0",1756065111579,3.2078,4784.2,4771.4,1.80311772]
["bitfinex-derivatives","ETHF0:USTF0",1756065111580,3.2078,4783.2,4779.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065111781,3.2078,4781.0,4780.9,2.24734]
["bitfinex-derivatives","ETHF0:USTF0",1756065111985,1.1689,4783.4,4781.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065112185,1.1689,4783.9,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065112381,1.1689,4783.9,4781.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756065112575,1.1689,4783.9,4782.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065112781,2.9168,4783.7,4782.3,2.778022]
["bitfinex-derivatives","ETHF0:USTF0",1756065113085,0.9838,4783.8,4781.1,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756065113086,1.1689,4782.2,4782.1,5.99573]
["bitfinex-derivatives","ETHF0:USTF0",1756065113278,3.2078,4784.1,4781.1,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756065113279,0.41823,4783.3,4781.5,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065113486,1.1689,4783.4,4781.6,5.99573]
["bitfinex-derivatives","ETHF0:USTF0",1756065113682,3.2078,4783.1,4781.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756065113885,0.41805,4785.4,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065114086,3.2078,4787.1,4781.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1756065114087,20.90603,4784.6,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065114281,1.04529,4784.7,4782.9,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1756065114581,20.90064,4785.8,4782.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065114788,1.04495,4786.2,4781.3,21.96601]
["bitfinex-derivatives","ETHF0:USTF0",1756065115083,20.90114,4785.7,4782.8,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065115284,0.41822,4783.4,4783.3,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1756065115480,0.41822,4783.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065115481,0.41833,4782.1,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065115683,1.04569,4782.8,4779.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065115980,0.41851,4780.2,4779.9,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065116182,0.41849,4780.3,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065116375,1.1689,4781.2,4778.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756065116577,3.2078,4782.5,4780.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756065116775,3.2078,4782.5,4779.7,2.74625229]
["bitfinex-derivatives","ETHF0:USTF0",1756065116776,1.1689,4786.2,4781.6,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1756065116979,0.41804,4785.5,4784.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065117182,1.1689,4787.2,4784.2,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756065117386,20.89728,4786.6,4786.1,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1756065117580,1.7574,4787.4,4785.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065117782,1.1535,4787.3,4785.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065118084,3.9498,4787.1,4787.0,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756065118283,2.1924,4787.1,4785.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065118481,0.41803,4785.5,4785.2,33.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756065118783,2.9109,4785.3,4785.2,33.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756065118988,20.89235,4787.7,4785.2,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756065118989,2.9109,4786.3,4785.2,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756065119285,1.0389,4786.2,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065119480,2.9109,4786.3,4784.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065119682,0.41808,4785.0,4784.2,31.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756065119877,1.0389,4786.2,4783.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065120076,0.41812,4784.6,4783.5,34.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756065120283,1.7574,4786.2,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065120490,0.41798,4786.1,4784.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065120789,0.41812,4784.6,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065120986,1.0389,4785.2,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065121286,20.8934,4787.5,4783.5,30.119]
["bitfinex-derivatives","ETHF0:USTF0",1756065121287,0.41809,4784.9,4784.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065121477,1.0389,4786.1,4783.5,31.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756065121680,1.1535,4785.9,4783.6,30.145]
["bitfinex-derivatives","ETHF0:USTF0",1756065121878,1.1535,4785.9,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065122082,0.4181,4784.8,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065122282,1.0389,4785.8,4783.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065122487,22.66943,4783.2,4781.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065122686,3.8741,4782.3,4779.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065122890,3.8741,4782.3,4780.1,2.67711996]
["bitfinex-derivatives","ETHF0:USTF0",1756065123089,3.8741,4782.3,4780.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065123286,2.1924,4783.2,4780.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065123487,1.0389,4782.2,4780.6,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065123793,2.7206,4780.1,4778.7,30.17]
["bitfinex-derivatives","ETHF0:USTF0",1756065123979,1.1535,4781.0,4778.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065124194,1.1535,4781.0,4779.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065124195,20.92248,4780.8,4779.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065124384,1.0389,4781.2,4779.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065124385,1.0389,4782.1,4779.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065124597,1.0389,4782.1,4777.5,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1756065124598,20.93093,4778.9,4776.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065124779,2.1924,4777.9,4775.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065124985,20.93093,4778.9,4776.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065124986,1.0389,4778.9,4776.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065125186,1.0389,4778.9,4775.0,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1756065125187,0.4189,4775.4,4775.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065125386,1.0389,4776.3,4773.9,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065125585,0.41918,4772.1,4771.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065125789,1.0389,4771.5,4769.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065125990,1.0389,4771.5,4768.3,1.80311772]
["bitfinex-derivatives","ETHF0:USTF0",1756065125991,20.96651,4770.4,4768.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065126185,0.41945,4768.9,4768.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065126389,20.9699,4769.6,4767.4,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1756065126680,1.0389,4767.1,4765.6,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756065126884,1.0389,4768.7,4765.9,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065127093,0.41946,4768.8,4765.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065127290,1.7574,4766.0,4765.3,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1756065127481,2.9109,4767.7,4765.5,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1756065127686,0.41954,4768.0,4763.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065127687,2.9109,4766.3,4763.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065127992,20.97711,4768.0,4763.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065127993,0.41957,4767.6,4765.5,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065128290,2.9109,4769.1,4764.8,20.99077]
["bitfinex-derivatives","ETHF0:USTF0",1756065128485,2.7963,4769.0,4766.2,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065128691,0.41958,4767.5,4765.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1756065128884,1.1535,4768.1,4765.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065129087,1.7574,4770.2,4765.8,20.98607]
["bitfinex-derivatives","ETHF0:USTF0",1756065129285,1.7574,4772.2,4766.8,20.98191]
["bitfinex-derivatives","ETHF0:USTF0",1756065129485,0.41912,4772.7,4768.7,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756065129685,0.41912,4772.7,4766.3,20.98383]
["bitfinex-derivatives","ETHF0:USTF0",1756065129686,1.0389,4771.7,4769.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065129885,20.97087,4769.4,4767.6,0.03649164]
["bitfinex-derivatives","ETHF0:USTF0",1756065130085,1.0389,4768.5,4767.6,0.03649164]
["bitfinex-derivatives","ETHF0:USTF0",1756065130288,1.0389,4768.5,4766.2,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756065130593,1.0389,4769.6,4767.2,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756065130793,1.0389,4769.4,4766.3,62.301]
["bitfinex-derivatives","ETHF0:USTF0",1756065130999,2.9109,4768.3,4766.3,62.301]
["bitfinex-derivatives","ETHF0:USTF0",1756065131187,1.7574,4768.3,4766.3,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1756065131385,1.4584,4768.4,4766.3,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1756065131586,1.0389,4771.0,4767.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065131789,1.0389,4771.0,4767.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065131985,1.1535,4771.1,4768.5,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756065132186,1.0389,4771.9,4769.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065132391,1.0389,4771.6,4769.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065132598,1.7574,4771.7,4769.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065132793,1.7574,4773.7,4771.0,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756065132997,0.20466772,4777.0,4769.5,20.96984]
["bitfinex-derivatives","ETHF0:USTF0",1756065132998,1.7574,4775.0,4772.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065133202,1.0389,4774.9,4772.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065133391,1.7574,4775.0,4770.8,4.56853034]
["bitfinex-derivatives","ETHF0:USTF0",1756065133392,3.9498,4774.4,4770.8,4.56853034]
["bitfinex-derivatives","ETHF0:USTF0",1756065133596,1.7574,4774.0,4770.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065133793,2.9109,4774.7,4770.0,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065133996,32.503,4774.6,4768.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065134202,1.0389,4774.3,4769.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065134394,30.177,4775.0,4767.5,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1756065134395,1.1535,4774.0,4769.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756065134593,1.7574,4773.9,4769.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065134900,1.7574,4773.9,4769.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065134901,1.1535,4776.7,4772.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065135091,3.9498,4776.5,4770.8,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756065135295,3.9498,4776.5,4769.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1756065135296,1.7574,4776.0,4769.9,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065135600,1.1535,4775.4,4769.8,2.77010406]
["bitfinex-derivatives","ETHF0:USTF0",1756065135804,24.982,4775.3,4770.0,2.7358537]
["bitfinex-derivatives","ETHF0:USTF0",1756065135998,2.26656746,4775.9,4769.5,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756065136301,3.9498,4775.3,4770.1,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065136505,3.9498,4775.8,4770.5,20.96545]
["bitfinex-derivatives","ETHF0:USTF0",1756065136799,1.7574,4775.3,4770.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065136998,190.89265847,4779.1,4770.5,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1756065136999,2.9109,4775.0,4771.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065137199,2.1924,4774.6,4771.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065137395,32.54,4774.7,4771.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065137598,3.9498,4774.8,4771.1,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756065137798,3.9498,4774.8,4771.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065137799,1.0389,4774.7,4771.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065137998,1.0389,4774.7,4772.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065138401,1.1535,4774.5,4769.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065138600,2.9109,4773.7,4768.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065138900,2.1924,4773.2,4765.6,2.69672283]
["bitfinex-derivatives","ETHF0:USTF0",1756065139106,2.1924,4771.3,4765.9,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756065139303,56.142,4771.2,4764.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065139501,32.655,4771.1,4764.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756065139699,32.655,4771.1,4758.6,1.47617043]
["bitfinex-derivatives","ETHF0:USTF0",1756065139700,1.0389,4770.5,4763.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065140001,1.1535,4770.0,4763.6,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065140205,3.9498,4769.8,4765.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756065140501,2.45293669,4775.8,4764.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065140502,1.0389,4769.5,4765.2,20.98873]
["bitfinex-derivatives","ETHF0:USTF0",1756065140705,1.0389,4769.5,4765.3,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065140906,1.0389,4770.6,4766.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756065141204,1.0389,4769.5,4766.6,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065141398,1.0389,4769.5,4766.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065141700,1.0389,4769.5,4765.8,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756065141701,2.9109,4769.7,4766.1,2.75315457]
["bitfinex-derivatives","ETHF0:USTF0",1756065141900,1.0389,4770.5,4766.9,20.98134]
["bitfinex-derivatives","ETHF0:USTF0",1756065142103,30.204,4771.9,4766.9,20.98134]
["bitfinex-derivatives","ETHF0:USTF0",1756065142104,2.1924,4772.0,4769.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065142301,1.0389,4772.0,4769.5,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065142505,1.0389,4774.6,4770.3,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1756065142692,30.204,4775.7,4772.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065142693,1.7574,4775.4,4772.0,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065142892,1.1535,4775.7,4771.5,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1756065143103,1.0389,4775.6,4771.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756065143297,1.7574,4775.3,4771.7,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065143501,2.9109,4775.1,4771.7,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756065143700,33.201,4775.0,4770.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065144004,1.7574,4774.5,4770.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065144201,30.204,4776.5,4768.0,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1756065144202,1.1535,4776.3,4770.0,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065144397,0.20865847,4779.1,4766.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065144398,2.7963,4773.7,4766.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065144702,3.45,4772.8,4766.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065144901,188.737,4773.6,4766.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065144902,2.7963,4772.3,4766.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065145101,3.9498,4772.1,4766.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065145298,2.078,4771.0,4766.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065145505,32.89525249,4772.2,4764.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065145506,5.528,4770.4,4764.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065145700,2.078,4769.4,4763.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065145900,5.528,4769.2,4763.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065146201,5.528,4769.2,4763.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065146202,5.563,4769.1,4763.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756065146507,1.1535,4768.5,4764.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756065146706,1.1535,4768.5,4764.8,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065146902,1.1535,4768.5,4764.5,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756065147111,1.1535,4768.1,4764.6,2.7748498]
["bitfinex-derivatives","ETHF0:USTF0",1756065147301,1.7574,4767.6,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756065147498,2.9516,4766.0,4760.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756065147803,1.1003,4765.4,4761.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065147999,1.7981,4764.9,4761.0,0.00359914]
["bitfinex-derivatives","ETHF0:USTF0",1756065148302,1.1003,4763.1,4757.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065148610,25.099,4763.0,4757.7,4.36983925]
["bitfinex-derivatives","ETHF0:USTF0",1756065148902,4.88013141,4763.0,4757.7,4.36983925]
["bitfinex-derivatives","ETHF0:USTF0",1756065149099,3.9029,4762.7,4757.7,4.36983925]
["bitfinex-derivatives","ETHF0:USTF0",1756065149298,5.563,4762.4,4757.7,3.7396785]
["bitfinex-derivatives","ETHF0:USTF0",1756065149506,1.7981,4762.3,4757.7,3.7396785]
["bitfinex-derivatives","ETHF0:USTF0",1756065149703,2.8026,4762.4,4757.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065149908,2.8026,4762.4,4758.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065150101,1.7981,4762.4,4758.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065150402,1.7981,4763.3,4758.7,2.74468089]
["bitfinex-derivatives","ETHF0:USTF0",1756065150602,1.7981,4764.5,4759.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065150803,1.7981,4764.5,4758.9,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756065151006,2.8026,4765.5,4759.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065151307,1.7981,4766.8,4762.2,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1756065151505,1.0045,4767.8,4762.7,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065151808,1.7981,4768.7,4762.8,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756065151997,1.18855213,4768.6,4762.8,23.12858609]
["bitfinex-derivatives","ETHF0:USTF0",1756065152197,1.7981,4768.5,4763.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065152406,1.7981,4768.5,4762.8,23.12858609]
["bitfinex-derivatives","ETHF0:USTF0",1756065152606,2.1048,4768.4,4763.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065152903,30.236,4770.3,4764.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065152904,1.0045,4769.4,4764.2,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065153106,2.8984,4769.7,4764.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065153307,1.0045,4770.5,4764.9,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065153507,1.0045,4771.6,4766.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065153707,3.485,4776.4,4765.0,30.235]
["bitfinex-derivatives","ETHF0:USTF0",1756065153708,3.9029,4773.1,4767.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756065154004,1.1003,4774.2,4767.8,51.21268]
["bitfinex-derivatives","ETHF0:USTF0",1756065154203,0.16919793,4774.1,4769.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756065154400,2.27090801,4774.0,4767.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756065154612,1.1003,4773.6,4767.9,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065154808,1.0045,4773.4,4768.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065155005,1.7981,4773.0,4768.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065155306,30.235,4773.3,4768.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065155506,30.235,4773.2,4768.7,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065155706,1.1003,4772.6,4766.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065155909,30.235,4773.1,4766.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065155910,1.1003,4772.4,4766.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065156210,1.7981,4772.5,4766.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065156211,1.7981,4772.0,4766.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065156403,2.78431953,4772.5,4766.3,32.93793223]
["bitfinex-derivatives","ETHF0:USTF0",1756065156404,1.7981,4771.8,4766.3,32.93793223]
["bitfinex-derivatives","ETHF0:USTF0",1756065156712,26.96226194,4771.7,4764.1,30.32255447]
["bitfinex-derivatives","ETHF0:USTF0",1756065156911,26.96226194,4771.7,4765.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065156912,1.0045,4771.4,4765.3,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065157210,29.16174119,4771.7,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756065157211,1.7981,4770.0,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756065157400,30.226,4767.7,4761.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065157605,2.1048,4767.5,4761.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065157803,24.69972892,4767.6,4762.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065157804,3.9029,4767.6,4762.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065158004,1.0045,4767.5,4762.7,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065158299,1.7981,4767.4,4762.8,2.75735914]
["bitfinex-derivatives","ETHF0:USTF0",1756065158499,1.0045,4767.3,4762.8,2.75735914]
["bitfinex-derivatives","ETHF0:USTF0",1756065158707,1.0045,4767.3,4762.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065158708,2.8984,4767.2,4762.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065158904,1.0045,4767.0,4763.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065159102,3.9029,4768.2,4762.8,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065159302,1.0045,4768.0,4763.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065159510,1.0045,4768.0,4763.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065159809,0.1,4770.2,4766.4,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756065160110,0.1,4770.2,4765.3,20.98875]
["bitfinex-derivatives","ETHF0:USTF0",1756065160111,0.1,4770.2,4767.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065160308,1.1003,4772.8,4768.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065160607,0.47253923,4772.7,4768.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756065160804,1.0045,4772.9,4768.8,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065161002,1.7981,4774.5,4769.2,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065161207,0.46826985,4774.4,4770.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065161410,1.1003,4775.0,4769.3,34.405]
["bitfinex-derivatives","ETHF0:USTF0",1756065161411,1.1003,4775.0,4770.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065161708,1.7981,4775.5,4771.1,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756065161922,1.7981,4775.5,4771.2,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1756065162211,1.1003,4776.2,4771.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065162506,1.7981,4776.0,4772.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065162714,2.1048,4775.9,4772.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065162906,2.1048,4775.9,4772.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065163101,2.8026,4775.8,4772.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065163313,2.8026,4775.8,4771.5,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065163515,1.0045,4775.7,4771.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065163709,2.8026,4775.5,4771.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065163910,2.8026,4775.5,4771.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065163911,1.7981,4777.5,4773.1,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756065164106,1.7981,4777.5,4773.5,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756065164306,1.7981,4778.9,4773.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065164610,2.8026,4781.3,4777.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065164808,1.0045,4781.0,4777.6,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065165019,32.863,4780.1,4776.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065165306,2.45293669,4785.4,4776.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065165307,3.9029,4779.9,4776.1,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065165607,2.8984,4779.9,4776.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065165802,2.8984,4779.9,4776.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065166905,2.8984,4779.9,4776.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065167105,0.1,4780.2,4776.6,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065167408,0.1,4780.2,4776.9,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756065167612,0.1,4780.2,4776.7,2.716833]
["bitfinex-derivatives","ETHF0:USTF0",1756065167613,1.0045,4779.9,4776.7,2.716833]
["bitfinex-derivatives","ETHF0:USTF0",1756065167808,1.7981,4779.5,4774.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065168006,0.7985,4779.0,4773.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065168203,1.7981,4778.5,4773.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065168408,2.22971505,4780.0,4773.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065168409,0.7985,4778.2,4773.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065168708,0.7985,4777.8,4774.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065169006,0.7985,4777.6,4774.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065169202,1.7981,4777.5,4774.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065169606,1.7981,4777.5,4774.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065169607,1.7981,4777.5,4775.8,0.02868738]
["bitfinex-derivatives","ETHF0:USTF0",1756065170008,1.7981,4778.7,4775.8,0.02868738]
["bitfinex-derivatives","ETHF0:USTF0",1756065170206,1.7981,4778.7,4776.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065170514,30.191,4779.5,4776.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1756065170709,30.191,4779.5,4777.9,0.02868738]
["bitfinex-derivatives","ETHF0:USTF0",1756065170907,0.1,4780.2,4778.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065171106,0.1,4780.2,4778.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065171310,1.7981,4782.4,4778.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065171508,0.7985,4784.0,4778.9,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065171810,1.73495673,4787.5,4781.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065171811,2.5966,4785.1,4781.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756065172107,2.5966,4786.2,4781.6,2.73970194]
["bitfinex-derivatives","ETHF0:USTF0",1756065172510,2.5966,4786.2,4782.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065172705,2.45293669,4791.0,4781.4,34.31468738]
["bitfinex-derivatives","ETHF0:USTF0",1756065172706,1.7981,4787.4,4784.2,0.02868738]
["bitfinex-derivatives","ETHF0:USTF0",1756065172901,1.7981,4788.5,4784.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065173109,1.7981,4788.3,4784.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065173311,1.7981,4788.3,4784.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065173514,30.184,4789.8,4784.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065173515,1.7981,4789.4,4784.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065173718,1.7981,4789.4,4787.1,0.02868738]
["bitfinex-derivatives","ETHF0:USTF0",1756065174115,0.7985,4789.2,4787.1,0.02868738]
["bitfinex-derivatives","ETHF0:USTF0",1756065174411,0.1365,4788.4,4784.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065174611,30.184,4789.8,4784.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065174612,1.7981,4788.0,4784.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065174815,0.7698,4787.5,4784.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065175011,30.16,4787.4,4783.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065175210,30.16,4787.4,4783.6,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065175211,0.9063,4787.2,4783.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1756065175412,0.1365,4786.7,4783.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065175615,1.7981,4786.6,4783.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065175812,1.7981,4786.4,4783.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065176007,1.7981,4786.4,4783.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756065176718,1.7981,4785.8,4782.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065177011,1.7981,4785.1,4781.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756065177217,1.7981,4784.5,4779.7,2.77877472]
["bitfinex-derivatives","ETHF0:USTF0",1756065177406,1.7981,4784.5,4778.6,4.64147472]
["bitfinex-derivatives","ETHF0:USTF0",1756065177407,0.7698,4784.2,4777.4,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756065177609,1.8814,4783.6,4778.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756065177815,0.8929,4783.3,4778.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756065178116,1.7518,4783.1,4778.7,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065178312,26.296,4783.2,4778.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756065178313,1.7518,4782.7,4778.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756065178518,0.7633,4782.4,4778.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756065178811,0.1296,4781.9,4778.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756065179013,1.7518,4781.7,4777.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065179215,0.7633,4781.2,4777.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065179418,1.7518,4780.7,4777.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065179616,0.8929,4780.6,4777.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065179812,22.2898,4780.5,4777.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065180020,0.7633,4780.4,4775.9,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756065180324,0.7633,4779.8,4776.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756065180523,0.7633,4779.6,4776.1,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756065180815,3.2078,4779.2,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065181012,1.0705,4779.5,4777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065181214,1.0358,4778.5,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065181521,2.6374,4778.7,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065181817,1.0358,4780.5,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065182021,1.7518,4780.1,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065182210,3.2078,4780.8,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065182211,2.8223,4779.5,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065182410,1.0358,4779.1,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065182717,1.0705,4779.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065182920,2.7876,4779.0,4776.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065183221,4.2783,4778.9,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065183516,7.0659,4780.2,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065183714,4.9596,4780.2,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065183914,3.8581,4780.1,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065184113,3.2078,4779.3,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065184314,1.0705,4779.2,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065184516,3.2078,4780.2,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065184717,4.9596,4780.2,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065184917,3.2078,4780.2,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065185121,3.2078,4780.2,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065185316,1.7518,4780.1,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065185517,3.2078,4779.4,4778.6,0.00717406]
["bitfinex-derivatives","ETHF0:USTF0",1756065185818,3.2078,4779.4,4774.5,20.94882]
["bitfinex-derivatives","ETHF0:USTF0",1756065185819,3.2078,4778.7,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065186024,1.7518,4778.1,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065186317,1.0705,4777.8,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065186523,3.2078,4777.5,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065186821,1.0705,4777.8,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065187421,3.2078,4777.5,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065187615,1.0705,4777.3,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065187816,1.0705,4777.3,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065188021,1.0705,4778.3,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065188220,4.2783,4779.4,4776.9,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756065188418,4.2783,4779.4,4775.1,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1756065188419,3.2078,4779.3,4778.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756065188612,1.0358,4780.0,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065188814,3.2078,4779.4,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065189013,1.0705,4779.9,4774.9,21.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756065189014,3.2078,4779.7,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065189219,3.2078,4780.7,4778.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065189415,1.0705,4782.0,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065189619,0.42205112,4781.9,4779.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756065189816,0.42205112,4781.8,4779.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756065190019,1.0705,4782.0,4779.7,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756065190020,1.49255112,4781.7,4779.7,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756065190221,3.2078,4781.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065190423,3.2078,4780.4,4778.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065190616,3.2078,4780.4,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065190617,1.0358,4780.4,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065190921,30.157,4780.6,4777.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065190922,1.0705,4779.1,4777.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065191319,1.7518,4779.8,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065191522,1.0705,4780.1,4778.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065191724,1.0705,4781.1,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065192021,3.2078,4781.8,4779.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065192221,3.2078,4780.7,4779.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065192426,1.0705,4781.7,4779.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065192427,3.2078,4781.4,4779.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065192618,3.2078,4782.5,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065192819,3.2078,4782.5,4780.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065193030,1.0705,4782.7,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065193031,3.2078,4781.9,4779.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065193219,3.2078,4781.2,4780.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756065193419,3.2078,4781.1,4779.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065193616,3.2078,4780.5,4779.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756065193819,3.2078,4780.5,4779.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756065194016,3.2078,4780.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065194320,3.2078,4781.6,4780.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756065194522,3.2078,4782.2,4781.2,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756065194721,3.2078,4782.8,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065195023,3.2078,4782.8,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065195224,1.0705,4783.1,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065195420,3.2078,4783.3,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065195722,1.0705,4784.1,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065195918,1.0705,4787.8,4783.2,21.95632]
["bitfinex-derivatives","ETHF0:USTF0",1756065196116,1.0705,4787.8,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065196117,0.42485608,4787.7,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065196316,3.8581,4787.7,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065196722,3.8581,4787.7,4782.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1756065196723,0.41793,4786.5,4783.5,2.69949621]
["bitfinex-derivatives","ETHF0:USTF0",1756065196922,0.41784,4787.6,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065197124,3.24014,4787.6,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065197316,1.0705,4787.6,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065197522,1.04431,4788.9,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065197523,3.2078,4789.3,4787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065197825,1.0705,4789.8,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065197826,20.88377,4789.5,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065198021,1.04418,4789.5,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065198325,21.9315,4788.7,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065198531,0.41787,4787.3,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065198825,1.0705,4788.8,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065199023,1.0705,4788.8,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065199224,1.0705,4788.8,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065199521,1.0705,4788.8,4783.7,20.90861]
["bitfinex-derivatives","ETHF0:USTF0",1756065199522,3.2078,4789.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065199721,0.41759,4790.5,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065199920,0.41759,4790.5,4785.7,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756065199921,3.2078,4793.2,4791.0,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756065200128,0.42355609,4793.1,4791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065200324,0.41689,4798.5,4793.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756065200631,20.84334,4798.8,4793.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756065200825,2.8223,4798.0,4793.9,2.70086942]
["bitfinex-derivatives","ETHF0:USTF0",1756065201134,1.0705,4796.9,4793.7,2.70839703]
["bitfinex-derivatives","ETHF0:USTF0",1756065201325,21.88814,4796.7,4794.0,2.70839703]
["bitfinex-derivatives","ETHF0:USTF0",1756065201519,20.85324,4796.5,4794.0,2.70839703]
["bitfinex-derivatives","ETHF0:USTF0",1756065201722,1.0705,4795.4,4793.8,2.70839703]
["bitfinex-derivatives","ETHF0:USTF0",1756065201926,9.7234,4796.6,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065201927,10.7939,4796.6,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065202125,0.41713,4795.8,4792.5,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065202431,0.41711,4796.0,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065202630,1.0705,4795.9,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065202823,0.41712,4795.8,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065203019,6.93272,4795.8,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065203221,3.2078,4795.9,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065203428,1.7518,4797.0,4792.8,2.67837108]
["bitfinex-derivatives","ETHF0:USTF0",1756065203429,0.1,4796.6,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065203725,0.51706,4796.5,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065204028,0.41709,4796.1,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065204420,20.8529,4796.6,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065204627,3.2078,4795.7,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065204821,1.0358,4796.1,4790.6,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1756065204822,1.0358,4795.4,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065205032,2.7876,4795.1,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065205332,2.1063,4794.6,4793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065205530,3.2078,4793.5,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065205733,1.7518,4793.4,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065206033,1.0705,4795.0,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065206234,2.8223,4794.7,4792.0,2.73795774]
["bitfinex-derivatives","ETHF0:USTF0",1756065206425,2.8223,4794.7,4789.8,20.88235]
["bitfinex-derivatives","ETHF0:USTF0",1756065206426,3.2078,4795.4,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065206627,1.0358,4796.1,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065206628,1.0705,4796.0,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065206830,30.097,4796.7,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065207028,1.0705,4796.9,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065207232,3.2078,4797.3,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065207439,3.2078,4797.8,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065207634,3.2078,4799.1,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065207932,1.1215,4799.3,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065208136,30.087,4799.9,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065208333,30.087,4799.9,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065208530,3.2078,4800.1,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065208724,2.1164,4800.0,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065208930,2.8475,4799.6,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065209124,2.8475,4799.6,4794.9,20.85965]
["bitfinex-derivatives","ETHF0:USTF0",1756065209125,3.2078,4800.1,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065209633,3.2078,4800.1,4797.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756065209634,4.3293,4801.7,4800.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065209832,3.2078,4802.2,4800.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756065210035,1.726,4802.9,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065210230,1.726,4802.9,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065210433,0.9182136,4802.8,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065210633,3.2078,4802.9,4801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065210828,3.2078,4804.7,4802.8,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065211038,3.2078,4805.2,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065211334,3.2078,4805.2,4801.0,2.6900121]
["bitfinex-derivatives","ETHF0:USTF0",1756065211335,4.9338,4805.3,4802.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756065211635,3.2078,4804.7,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065211942,3.2078,4804.7,4802.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065211943,1.726,4804.5,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065212332,1.726,4804.1,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065212538,1.726,4802.8,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065212742,0.9949,4802.6,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065212932,3.2078,4801.7,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065213127,3.2078,4801.2,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065213429,3.2078,4802.3,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065213634,30.069,4803.3,4799.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065213635,0.9949,4804.3,4802.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065213829,1.726,4805.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065214140,1.726,4804.3,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065214336,0.9949,4802.5,4800.5,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065214533,0.9949,4802.2,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065214935,3.2078,4800.6,4797.9,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065215239,1.73495673,4810.1,4797.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065215240,2.1164,4799.3,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065215441,189.89,4805.7,4796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065215442,3.2078,4798.5,4796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065215644,0.9949,4799.1,4795.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065215645,1.726,4798.3,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065215843,3.2078,4798.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065216033,1.1215,4798.2,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065216433,1.1215,4798.2,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065216642,3.2078,4798.7,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065216838,3.2078,4799.2,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065217038,3.2078,4799.2,4797.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756065217039,1.726,4800.0,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065217243,1.1215,4800.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065217438,30.042,4800.9,4798.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756065217439,3.2078,4800.2,4798.7,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756065217639,30.042,4800.9,4796.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065217640,0.9949,4798.0,4796.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065217840,3.2078,4796.7,4796.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065218036,3.2078,4797.4,4796.1,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756065218549,30.042,4798.3,4794.2,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756065218550,4.9338,4796.2,4794.2,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756065218844,4.9338,4796.2,4791.2,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1756065218845,3.2078,4794.7,4793.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065219034,34.137,4796.1,4792.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065219035,6.9288,4794.2,4792.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065219436,5.9287,4794.2,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065219640,5.9287,4794.2,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065220239,5.9287,4794.2,4790.0,20.88127]
["bitfinex-derivatives","ETHF0:USTF0",1756065220240,3.2078,4794.8,4794.1,1.15395027]
["bitfinex-derivatives","ETHF0:USTF0",1756065220440,3.2078,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065220843,3.2078,4794.2,4794.1,4.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065221045,1.726,4795.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065221046,3.2078,4794.5,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065221547,3.721,4794.2,4791.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065221739,3.2078,4792.1,4792.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065221942,3.2078,4792.1,4791.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065221943,3.2078,4792.6,4791.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756065222545,3.2078,4793.1,4791.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065222744,24.961,4794.9,4791.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065222745,3.2078,4793.6,4791.9,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1756065222945,1.0001,4795.4,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065222949,3.2078,4795.0,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065223254,3.2078,4795.0,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065223456,3.2078,4794.5,4792.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756065223651,3.2078,4794.4,4792.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065223951,3.2078,4794.4,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756065223952,3.2078,4794.4,4791.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065224158,3.2078,4793.3,4791.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065224560,0.9949,4792.7,4791.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065224758,3.2078,4792.1,4791.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065224948,3.2078,4792.9,4791.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065225147,3.2078,4793.6,4791.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065225353,3.2078,4793.6,4792.4,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756065225553,33.792,4795.6,4792.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756065225554,3.2078,4794.1,4792.8,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756065225854,1.726,4795.4,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065225855,3.2078,4794.9,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065226049,4.9338,4795.4,4793.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065226252,3.2078,4794.9,4793.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065226760,3.2078,4794.4,4793.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065226959,1.726,4796.0,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065227159,3.2078,4794.8,4792.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065227352,3.2078,4793.7,4792.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065227555,3.2078,4793.2,4792.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065227756,3.2078,4793.2,4791.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1756065228164,1.726,4794.4,4792.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756065228457,3.2078,4794.9,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065228661,3.2078,4794.3,4793.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1756065229454,0.4127328,4794.2,4793.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1756065229651,3.2078,4794.9,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065229860,3.2078,4796.2,4794.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756065230057,3.2078,4799.2,4798.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756065230361,1.40133583,4799.3,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065230563,0.41678,4799.9,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065230758,0.1,4800.2,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065230951,0.1,4800.2,4798.2,34.315]
["bitfinex-derivatives","ETHF0:USTF0",1756065230952,0.1,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065231158,1.7206,4800.1,4798.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756065231358,4.5681,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065231563,3.8424,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065231860,0.1,4800.2,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065232165,3.8424,4800.1,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065232557,1.726,4801.7,4799.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756065232753,1.1215,4803.1,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065233057,1.1215,4803.1,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065233664,2.1164,4802.9,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065233852,0.9949,4802.7,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065234058,3.8424,4802.6,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065234457,1.1215,4803.8,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065234655,3.2078,4804.9,4803.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756065234864,1.4113,4804.1,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065235161,0.41644,4803.7,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065235363,1.1215,4803.9,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065235774,1.726,4803.2,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065236069,0.41648,4803.2,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065236278,0.41643,4803.8,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065236565,0.41643,4803.8,4802.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756065236566,1.1215,4804.2,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065236763,0.41643,4803.9,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065236966,1.726,4804.9,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065237159,1.726,4804.6,4804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065237357,2.8475,4804.6,4804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065237558,2.1023,4805.6,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065237767,2.1023,4805.6,4803.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756065237768,1.8528,4805.5,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065237967,2.9524,4805.5,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065238169,3.9551,4805.8,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065238370,3.9551,4805.8,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065238564,3.2078,4805.4,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065238764,3.2078,4805.3,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065238963,2.8555,4805.8,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065239363,2.8555,4805.8,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065239558,3.2078,4806.3,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065239761,3.2078,4805.7,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065239971,1.0996,4805.5,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065240367,1.0996,4806.7,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065240567,38.0371,4806.6,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065240872,7.1629,4806.5,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065241166,3.9551,4805.6,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065241470,3.9551,4805.6,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065241471,1.0996,4805.4,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065241669,4.3074,4805.4,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065241862,26.409,4805.3,4803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065242068,1.0027,4803.9,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065242369,1.0027,4803.9,4801.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065242370,5.0606,4803.5,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065242669,0.42894163,4803.4,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065242868,0.42894163,4803.4,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065243060,1.0996,4803.3,4801.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756065243266,2.8555,4802.9,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065243463,1.0996,4802.7,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065243669,34.32594163,4802.8,4799.2,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756065243670,3.2078,4801.3,4799.2,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756065243864,3.2078,4801.3,4798.5,4.6570808]
["bitfinex-derivatives","ETHF0:USTF0",1756065243865,3.2078,4800.7,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065244068,34.39556281,4801.2,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065244069,0.42846281,4800.6,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065244264,0.42846281,4800.5,4800.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756065244470,0.42846281,4800.4,4800.3,3.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756065244669,3.2078,4802.8,4800.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065244869,3.2078,4802.8,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065245568,3.2078,4802.3,4800.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065245773,3.2078,4801.2,4799.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065245968,37.9835,4801.2,4799.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065246167,33.765,4801.1,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065246367,1.8528,4800.9,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065246569,34.2225,4801.2,4799.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065246874,2.9524,4801.1,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065247177,33.713,4801.0,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065247369,33.684,4800.9,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065247572,1.0027,4800.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065247767,2.9524,4800.7,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065247973,33.656,4800.8,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065248170,34.6587,4800.8,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065248367,30.012,4801.2,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065249078,33.549,4801.1,4799.7,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756065249273,33.53,4801.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065249675,1.0996,4801.6,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065249875,36.6798,4802.4,4800.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756065250080,3.2078,4802.4,4800.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065250380,33.466,4802.3,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065250576,2.1023,4802.5,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065250772,33.449,4802.4,4800.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065250975,1.8528,4801.9,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065251178,3.9551,4800.4,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065251368,63.405,4800.3,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065251568,63.405,4800.3,4797.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1756065251569,3.2078,4800.0,4797.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1756065251772,3.2078,4800.0,4794.5,21.90499]
["bitfinex-derivatives","ETHF0:USTF0",1756065251773,3.2078,4799.0,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065251982,3.9551,4797.9,4796.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1756065252177,3.2078,4796.8,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065252480,5.0606,4794.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065252678,35.1598,4794.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065252975,35.1598,4794.8,4792.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065252976,1.8528,4794.3,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065253172,1.0996,4794.4,4790.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065253173,1.8528,4793.4,4791.1,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065253378,830.9134,4813.9,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065253379,2.9524,4792.9,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065253677,3.2078,4792.3,4790.3,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065253878,3.2078,4792.3,4789.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065253879,3.2078,4790.4,4789.8,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065254072,3.2078,4790.4,4790.0,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065254279,3.2078,4791.5,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065254480,3.2078,4791.0,4789.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065254681,3.2078,4791.6,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065254875,3.2078,4791.6,4790.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065255179,3.2078,4792.1,4791.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065255375,30.017,4792.8,4791.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065255584,3.2078,4793.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065255984,3.2078,4793.7,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065256174,3.2078,4795.2,4793.3,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756065256374,3.2078,4792.4,4791.5,2.00682442]
["bitfinex-derivatives","ETHF0:USTF0",1756065256574,3.2078,4791.9,4791.1,2.68026221]
["bitfinex-derivatives","ETHF0:USTF0",1756065256875,3.2078,4791.2,4789.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065257080,3.2078,4790.2,4789.4,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756065257273,3.2078,4791.6,4789.4,1.8669608]
["bitfinex-derivatives","ETHF0:USTF0",1756065257473,3.2078,4792.4,4789.9,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756065257677,3.2078,4791.2,4790.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065258376,3.2078,4791.2,4790.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065258578,0.8662,4792.4,4790.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065258579,3.2078,4792.4,4790.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065258777,3.2078,4792.4,4790.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1756065258973,3.2078,4792.4,4791.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756065259181,3.2078,4793.2,4791.1,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756065259378,3.2078,4793.2,4791.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065259574,3.2078,4794.1,4792.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065259876,3.2078,4793.7,4792.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756065260077,3.2078,4793.2,4791.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065260290,3.2078,4791.8,4790.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065260487,3.2078,4791.7,4790.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065260989,3.2078,4791.7,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065261279,4.074,4791.7,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065261687,4.074,4791.7,4789.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065261986,3.2078,4791.1,4789.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065262181,3.2078,4790.3,4789.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065262480,3.2078,4790.3,4789.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065262481,3.2078,4789.8,4788.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065262688,30.051,4792.9,4788.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065262689,3.2078,4789.4,4788.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065262880,3.2078,4789.4,4788.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065263075,3.2078,4789.4,4788.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065263282,1.0996,4790.1,4788.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065263588,3.2078,4789.7,4788.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065263779,3.2078,4789.7,4788.2,6.30078]
["bitfinex-derivatives","ETHF0:USTF0",1756065263980,3.2078,4790.1,4788.3,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065264180,3.2078,4790.1,4788.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065264382,3.2078,4790.1,4788.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756065264584,30.057,4791.2,4789.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065264883,1.9658,4791.1,4789.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065265075,3.2078,4791.0,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065265279,4.3074,4792.0,4790.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065265476,3.2078,4791.2,4790.1,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756065265983,3.2078,4791.9,4790.2,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756065266283,3.2078,4791.9,4790.2,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1756065266486,3.2078,4791.9,4790.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756065266681,3.2078,4791.4,4790.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065266887,3.2078,4791.4,4789.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065267082,3.2078,4790.9,4789.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065267482,3.2078,4790.4,4789.4,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756065267689,3.2078,4789.9,4788.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065267877,0.0035,4790.7,4788.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1756065267878,3.2078,4790.4,4788.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065268684,3.2078,4790.4,4789.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065268888,3.2078,4791.4,4789.6,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756065269190,3.2078,4790.4,4789.6,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756065269577,3.2078,4790.3,4789.6,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065269777,0.0035,4790.2,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065269989,4.269,4789.1,4787.6,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756065270185,3.2078,4786.7,4784.1,1.21785083]
["bitfinex-derivatives","ETHF0:USTF0",1756065270485,0.9901,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065270689,0.9901,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065271087,0.9901,4784.2,4784.1,0.09295083]
["bitfinex-derivatives","ETHF0:USTF0",1756065271088,0.0032,4784.2,4784.1,0.09295083]
["bitfinex-derivatives","ETHF0:USTF0",1756065271281,3.2078,4784.5,4784.1,0.09295083]
["bitfinex-derivatives","ETHF0:USTF0",1756065271687,3.2078,4784.5,4784.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065271883,3.2078,4784.5,4784.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065272286,3.2078,4784.5,4784.3,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065272485,3.2078,4784.5,4784.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065272685,3.2078,4784.5,4784.4,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756065272891,30.0719,4786.6,4782.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065272892,4.1999,4784.0,4782.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065273085,3.2078,4782.8,4782.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065273482,3.2078,4783.4,4782.7,7.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065273685,3.2078,4783.4,4782.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065273885,0.155,4783.4,4782.8,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065274190,0.155,4783.4,4782.8,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065274488,3.2078,4783.7,4783.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065274786,3.2078,4783.7,4782.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065274985,3.2078,4783.2,4782.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065275181,3.2078,4782.6,4781.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065275384,3.2078,4782.6,4781.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065275580,3.2078,4782.8,4781.7,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756065276087,3.2078,4782.0,4781.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065276292,3.2078,4782.5,4781.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065276595,1.0612,4783.7,4781.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065276783,3.2078,4783.8,4782.5,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065276987,3.2078,4783.8,4782.5,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065277190,3.2078,4783.8,4782.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065277484,3.2078,4783.8,4783.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756065277686,3.2078,4785.0,4783.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756065277887,3.2078,4785.0,4784.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065278185,1.7861,4786.7,4783.6,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756065278186,3.2078,4787.0,4785.2,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065278388,3.2078,4787.0,4785.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065278589,3.2078,4787.7,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065278984,1.0612,4788.2,4786.3,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756065279186,3.2078,4788.0,4786.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756065279387,0.62670646,4788.1,4787.0,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756065279587,0.62670646,4788.1,4787.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065279790,3.2078,4788.7,4787.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065279983,3.2078,4788.7,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065279984,3.2078,4788.7,4788.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065280184,0.62670646,4788.6,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065280395,3.2078,4788.5,4787.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065280697,1.0612,4789.2,4785.4,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1756065280698,3.2078,4789.0,4788.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756065280994,1.0612,4789.2,4787.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065281200,0.62670646,4789.1,4787.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065281393,3.2078,4788.5,4786.7,2.13245]
["bitfinex-derivatives","ETHF0:USTF0",1756065281590,3.2078,4787.9,4786.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756065281893,0.9921,4787.3,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065282496,0.62670646,4787.2,4785.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756065282691,3.2078,4786.9,4785.2,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756065282892,0.62670646,4787.1,4786.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756065283193,1.0612,4788.3,4787.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756065283387,3.2078,4788.8,4787.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756065283587,3.2078,4788.8,4787.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065283791,0.9921,4790.0,4788.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065283792,3.2078,4789.3,4788.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065284197,0.62670646,4789.3,4788.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065284395,0.62670646,4789.2,4788.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065285097,0.62670646,4789.2,4785.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065285098,2.8473,4788.3,4785.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065285295,3.2078,4786.5,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065285595,1.0612,4785.8,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065285799,3.2078,4785.4,4784.7,0.62670646]
["bitfinex-derivatives","ETHF0:USTF0",1756065286091,3.2078,4785.4,4783.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065286092,1.0612,4785.3,4783.8,0.62670646]
["bitfinex-derivatives","ETHF0:USTF0",1756065286395,3.2078,4784.9,4783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065286590,3.2078,4784.9,4782.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065286788,3.2078,4784.9,4782.9,0.62670646]
["bitfinex-derivatives","ETHF0:USTF0",1756065287395,3.2078,4784.9,4783.0,1.80600646]
["bitfinex-derivatives","ETHF0:USTF0",1756065287596,3.2078,4784.4,4783.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756065287793,1.0612,4784.3,4783.1,3.83450646]
["bitfinex-derivatives","ETHF0:USTF0",1756065288093,1.0612,4784.3,4782.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065288094,1.0612,4784.3,4782.9,1.80600646]
["bitfinex-derivatives","ETHF0:USTF0",1756065288696,1.0612,4784.3,4782.8,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756065288697,3.2078,4783.9,4783.0,0.62670646]
["bitfinex-derivatives","ETHF0:USTF0",1756065289000,1.0612,4784.3,4781.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756065289001,2.8473,4783.0,4781.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756065289203,3.2078,4782.5,4781.3,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756065289500,3.2078,4782.5,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065289697,1.0612,4782.4,4781.1,0.62670646]
["bitfinex-derivatives","ETHF0:USTF0",1756065289994,1.0612,4782.4,4781.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756065290197,4.269,4783.6,4781.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065290592,1.7861,4783.4,4781.9,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065290795,1.7861,4783.4,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756065290994,3.2078,4781.9,4780.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065291195,3.2078,4781.9,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756065291401,3.2078,4781.9,4781.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756065291597,3.2078,4782.5,4781.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756065291800,3.2078,4783.0,4782.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065292903,3.2078,4783.0,4782.1,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065293096,3.2078,4783.5,4782.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756065293301,3.2078,4783.5,4781.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756065293302,3.2078,4782.7,4780.0,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756065293499,3.2078,4781.0,4780.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065293698,3.2078,4782.0,4781.3,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1756065293892,3.2078,4782.0,4781.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065294196,3.2078,4781.5,4781.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065294391,3.2078,4781.5,4780.9,1.54016]
["bitfinex-derivatives","ETHF0:USTF0",1756065294590,3.2078,4781.5,4780.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065294794,0.41843,4781.3,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756065294999,3.2078,4781.5,4780.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065295194,0.41842,4781.4,4780.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065295598,3.2078,4781.5,4780.1,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065295805,3.2078,4781.0,4780.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065295997,0.41849,4780.7,4780.0,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756065296193,0.41849,4780.7,4779.8,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1756065296194,3.2078,4780.5,4779.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065296401,0.41854,4780.1,4779.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065296703,0.41855,4780.0,4779.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756065296898,3.2078,4780.5,4778.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065297094,0.41856,4779.9,4778.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756065297309,3.2078,4780.5,4778.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756065297607,0.41854,4780.1,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756065297805,0.41856,4779.9,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756065298098,0.41853,4780.2,4778.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065298311,3.62631,4780.5,4778.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065298599,3.62631,4780.5,4779.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756065298806,3.2078,4780.5,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065299002,3.2078,4780.5,4779.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756065299206,3.2078,4780.5,4779.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065299404,3.2078,4780.5,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756065299704,3.2078,4781.0,4780.4,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756065300097,3.2078,4781.0,4780.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065300296,3.2078,4781.0,4779.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756065300495,1.0899,4780.7,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065300698,3.2078,4779.5,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065300905,1.0899,4779.4,4779.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756065301106,3.2078,4779.5,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756065301301,3.2078,4779.5,4778.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756065301504,2.0695,4778.8,4777.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756065301695,3.2078,4778.3,4776.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756065301895,3.2078,4777.8,4777.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756065302094,3.2078,4777.8,4777.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756065302394,7.2078,4777.7,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065302601,3.8094,4777.1,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065302807,3.2078,4776.6,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756065303004,3.2078,4776.6,4776.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756065303307,1.0899,4777.3,4776.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065303607,1.0899,4776.7,4775.5,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756065303809,3.2078,4776.0,4774.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065304303,3.2078,4776.0,4772.3,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065304304,1.0899,4775.2,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065304501,2.8298,4774.6,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065304699,3.2078,4772.5,4772.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756065304898,0.9796,4772.9,4770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065305100,3.2078,4770.8,4770.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756065305302,1.0899,4771.6,4769.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756065305303,3.2078,4771.5,4770.8,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756065305505,1.7399,4772.2,4771.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756065305804,2.7195,4771.0,4769.6,2.69922972]
["bitfinex-derivatives","ETHF0:USTF0",1756065305997,2.7195,4771.0,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756065305998,2.8298,4770.6,4769.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756065306199,0.9796,4770.6,4768.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065306396,1.0899,4769.9,4768.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065306601,3.2078,4768.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065306811,3.2078,4768.4,4766.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756065307010,1.7399,4768.3,4766.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065307203,3.2078,4767.6,4766.9,21.40472]
["bitfinex-derivatives","ETHF0:USTF0",1756065307400,1.0899,4769.8,4769.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756065307705,1.0899,4771.6,4769.8,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065308010,1.0899,4771.6,4771.1,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756065308206,1.0899,4772.5,4771.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065308406,1.0899,4773.6,4772.7,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756065308598,1.0899,4773.6,4772.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065308599,2.0695,4773.6,4772.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065308801,1.7399,4772.3,4770.8,2.700648]
["bitfinex-derivatives","ETHF0:USTF0",1756065309103,1.0899,4772.2,4771.9,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756065309407,1.0899,4773.4,4772.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756065309600,0.9796,4773.3,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065309800,1.0899,4773.4,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065310001,1.0899,4773.3,4771.5,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756065310208,3.2078,4774.1,4772.4,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756065310402,3.2078,4774.1,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065310709,33.11215,4776.5,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065310710,3.2078,4774.7,4773.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756065310915,30.169,4777.0,4773.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756065310916,1.0899,4775.8,4774.2,3.14385]
["bitfinex-derivatives","ETHF0:USTF0",1756065311105,1.0899,4775.8,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065311505,1.7399,4775.7,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065311804,1.0899,4775.4,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065312007,0.9796,4774.9,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065312210,0.9796,4774.9,4772.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065312211,2.0695,4774.2,4772.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065312503,2.0695,4774.2,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065312504,1.0899,4775.0,4774.0,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756065312708,1.0899,4774.8,4773.4,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756065312912,2.0695,4774.2,4772.8,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756065313107,2.0695,4774.2,4773.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756065313301,1.0899,4774.2,4773.3,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756065313607,1.0899,4774.2,4773.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756065313809,1.0899,4774.1,4773.8,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756065314010,0.9796,4775.1,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065314011,1.0899,4774.6,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065314205,0.9796,4774.4,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065314405,0.9796,4774.4,4772.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065314406,0.9796,4774.4,4773.1,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756065314603,0.9796,4774.4,4772.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065314801,1.0899,4774.3,4773.2,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756065315008,1.50895,4774.3,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065315312,1.0899,4774.3,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065315509,0.9796,4775.3,4773.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065315716,1.0899,4775.2,4773.8,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1756065316010,1.0899,4775.2,4774.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065316212,3.2078,4775.5,4774.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065316407,3.2078,4775.5,4774.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756065316604,1.0899,4775.9,4774.4,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756065316808,1.0899,4775.9,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065317011,1.0899,4775.9,4775.0,3.62678]
["bitfinex-derivatives","ETHF0:USTF0",1756065317208,3.2078,4775.7,4774.5,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756065317607,1.0899,4775.6,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065317812,3.8094,4775.6,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065318009,3.2078,4776.3,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065318210,1.0899,4776.9,4775.7,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756065318415,3.8094,4776.9,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065318717,3.2078,4776.8,4775.7,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1756065318917,1.0899,4776.9,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065319212,3.8094,4777.7,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065319407,3.2078,4778.4,4777.4,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1756065319606,0.9796,4778.5,4777.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065319811,3.2078,4777.4,4776.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065320012,3.2078,4778.9,4777.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1756065320214,2.8298,4779.6,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756065320215,3.2078,4779.6,4779.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756065320416,3.2078,4781.3,4780.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756065320613,30.174,4783.1,4779.2,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065320614,1.0899,4781.5,4780.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756065320817,2.0695,4782.4,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065321115,1.0899,4782.4,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065321513,1.0899,4782.4,4781.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065322016,1.0899,4782.4,4778.7,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1756065322017,3.2078,4780.9,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065322211,2.0695,4778.0,4775.7,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756065322412,3.2078,4777.6,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756065322606,2.0695,4778.0,4776.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756065322920,2.0695,4778.0,4775.8,3.76370871]
["bitfinex-derivatives","ETHF0:USTF0",1756065322921,3.2078,4777.7,4776.4,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756065323106,1.0899,4777.5,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065323313,1.0899,4777.5,4774.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756065323314,2.0695,4777.5,4775.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756065323614,3.2078,4778.6,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065323810,3.2078,4779.8,4779.0,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756065324012,3.2078,4781.5,4780.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756065324213,3.2078,4781.5,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065324517,3.2078,4783.4,4781.3,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756065324718,3.2078,4784.0,4782.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065324914,1.0899,4784.5,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065325114,2.0695,4783.9,4782.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065325310,2.0695,4783.9,4781.5,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1756065325618,0.9796,4783.0,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065325810,3.2078,4784.0,4781.9,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756065326010,2.7497,4783.8,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065326216,2.0695,4783.7,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065326412,31.603,4785.4,4778.3,21.98136]
["bitfinex-derivatives","ETHF0:USTF0",1756065326413,3.2078,4782.7,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065326727,3.2078,4781.7,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065327022,3.7293,4781.6,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065327217,3.2078,4782.2,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065327418,188.548,4786.0,4780.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756065327419,0.9796,4783.4,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065327616,1.0899,4783.9,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065327919,4.2977,4783.9,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065328116,4.2977,4783.9,4781.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065328117,2.6566,4783.8,4781.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756065328317,0.9992,4782.0,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065328521,0.9992,4782.0,4779.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065328716,1.0781,4781.6,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065328918,2.6566,4781.6,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065329120,3.7347,4781.1,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065329317,3.2078,4781.2,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065329318,1.0781,4780.0,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065329618,0.9992,4779.9,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065330210,3.2078,4779.8,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065330415,1.0781,4779.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065330613,2.6566,4779.6,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065330819,1.0781,4779.5,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065331221,0.9992,4779.4,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065331614,1.0781,4779.5,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065331814,0.9992,4780.3,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065332121,0.9992,4780.4,4778.7,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756065332322,2.7355,4780.5,4778.7,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756065332323,1.0781,4780.5,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065332624,0.9992,4781.4,4779.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065332830,0.9992,4781.2,4779.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065333122,1.6602,4780.8,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065333323,1.0781,4780.7,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065333620,4.2859,4781.7,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065333825,3.2078,4782.0,4780.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065334026,1.0781,4782.5,4779.8,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756065334027,4.2859,4782.5,4781.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756065334227,3.2078,4782.5,4781.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756065334522,3.2078,4782.5,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065334728,3.2078,4782.5,4780.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065334729,2.0773,4782.4,4780.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065335024,0.9992,4782.3,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065335320,1.0781,4782.4,4780.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065335822,1.0781,4782.4,4780.6,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756065336024,1.0781,4782.4,4781.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756065336223,3.2078,4783.0,4781.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756065336224,2.2078,4783.0,4781.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756065336826,2.2078,4783.0,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065337027,2.0773,4782.2,4780.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065337231,3.7375,4781.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065337830,3.7375,4781.5,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065338020,2.0773,4781.5,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065338220,2.0773,4781.5,4780.0,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756065338442,3.2078,4782.2,4780.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756065338837,1.0781,4782.0,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065339137,2.0773,4781.8,4779.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065339726,2.0773,4781.8,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065340129,4.2859,4782.7,4780.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756065340331,3.2078,4783.2,4781.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756065340629,2.0773,4783.1,4781.6,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065340934,3.2078,4783.8,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065341235,1.0781,4784.1,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756065341236,2.6594,4784.0,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756065341426,3.2078,4784.9,4783.6,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756065341622,1.0781,4785.8,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065342032,1.0781,4785.5,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065342223,27.41379606,4787.8,4782.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065342224,3.2078,4785.0,4782.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065342430,2.0773,4784.3,4782.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065342630,2.7383,4785.2,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065342827,2.7383,4785.2,4782.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756065342828,1.0781,4786.1,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065343033,1.0781,4786.1,4784.3,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756065343235,3.2078,4785.8,4784.3,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756065343540,3.2078,4785.3,4783.4,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065343836,1.0781,4784.7,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065344030,1.0781,4784.4,4781.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756065344228,30.14,4784.3,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065344437,0.9992,4782.3,4780.9,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756065344631,0.9992,4782.3,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065344831,0.9992,4782.3,4780.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065344832,0.9992,4782.0,4780.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065345131,1.0781,4781.9,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065345528,3.2078,4782.4,4780.7,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756065345733,2.7383,4782.2,4780.7,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065345933,2.7383,4782.2,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065346435,0.9992,4781.9,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065346628,0.9992,4781.6,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065346931,0.9992,4781.6,4779.9,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756065347128,3.2078,4781.7,4780.2,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065347331,4.207,4782.5,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065347641,3.2078,4782.5,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065348139,1.0781,4782.6,4781.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756065348345,1.0781,4782.6,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065348941,1.0781,4782.6,4780.9,4.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756065349530,1.0781,4782.6,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065349841,4.2859,4783.4,4781.9,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1756065350041,4.2859,4783.4,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065350234,4.2859,4783.4,4782.4,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1756065350436,3.2078,4783.9,4782.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065350737,3.2078,4783.9,4783.0,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756065351129,4.207,4783.9,4782.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065351334,1.0781,4783.8,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065351539,1.0781,4783.8,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065351833,1.0781,4783.6,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065352038,3.2078,4782.4,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065352238,1.6602,4782.7,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065353040,1.0781,4782.3,4780.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756065353247,1.0781,4782.1,4780.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065353541,1.0781,4782.1,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065353542,0.9992,4782.0,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065353742,2.0773,4781.6,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065354041,2.0773,4781.1,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065354438,5.2851,4782.0,4780.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756065354939,5.2851,4782.0,4780.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065355239,5.2851,4782.0,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065355438,4.2859,4782.0,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065355638,3.2078,4782.0,4781.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756065355837,3.2078,4782.0,4780.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065356038,3.2078,4782.5,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065356337,0.9992,4782.4,4780.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756065356539,0.9992,4782.4,4780.9,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1756065356742,0.9992,4782.4,4781.0,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756065356939,0.9992,4782.4,4781.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756065357140,0.9992,4782.4,4780.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1756065357339,1.0781,4782.8,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065357550,1.0781,4782.8,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065358236,0.9563,4782.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065358441,3.2078,4782.6,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065358639,2.0166,4782.0,4780.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065358943,2.0166,4782.0,4780.3,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1756065359144,3.2078,4782.1,4781.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065359339,3.2078,4782.3,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065359536,1.0603,4781.3,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065359844,1.0603,4781.0,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065360436,3.2078,4781.1,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065360643,1.0603,4782.0,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065360844,1.0603,4782.0,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065361142,1.0603,4782.0,4781.0,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065361340,2.0166,4782.2,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065361547,1.0603,4781.8,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065361745,1.0603,4781.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065362338,1.0603,4781.5,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065362536,3.2078,4782.3,4780.9,3.62626]
["bitfinex-derivatives","ETHF0:USTF0",1756065362748,0.44219054,4782.2,4780.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756065362943,0.44219054,4782.1,4780.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756065363145,3.2078,4782.3,4781.1,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756065363345,0.44248211,4782.2,4780.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756065363548,0.44248211,4782.1,4780.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756065363749,0.44248211,4782.0,4780.9,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756065363949,0.44248211,4781.9,4780.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065364246,3.2078,4782.3,4780.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065364441,0.44162374,4782.2,4780.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065364638,1.0603,4781.9,4780.2,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756065364838,2.0166,4781.6,4779.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756065365044,0.44162374,4781.5,4779.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756065365247,0.44162019,4781.4,4779.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756065365447,2.0166,4781.6,4779.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756065365646,2.0166,4781.6,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065365847,1.0603,4781.6,4780.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1756065366046,1.0603,4781.6,4780.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756065366246,1.0603,4781.6,4780.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065366449,1.0603,4781.6,4780.5,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1756065366646,1.0603,4781.6,4780.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065367053,0.9563,4782.4,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065367358,1.50196596,4782.3,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065367542,3.2078,4782.0,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065367742,1.0603,4781.8,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065368055,1.0603,4781.6,4779.7,1.58077]
["bitfinex-derivatives","ETHF0:USTF0",1756065368241,1.0603,4781.6,4779.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756065368442,0.9563,4781.5,4779.9,3.62635]
["bitfinex-derivatives","ETHF0:USTF0",1756065368647,1.0603,4781.4,4779.8,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756065368847,1.0603,4781.4,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065369055,1.0603,4781.4,4780.3,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756065369256,1.0603,4781.9,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065369548,2.6113,4781.3,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065369750,1.0603,4781.1,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065369951,3.2078,4779.6,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065370154,2.7153,4779.5,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065370349,1.0603,4779.5,4778.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065370545,31.795,4781.2,4779.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756065370748,32.8553,4781.2,4779.1,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756065371054,1.0603,4779.5,4778.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756065371349,1.655,4778.5,4775.5,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065371547,3.2078,4776.9,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065371754,3.2078,4776.9,4775.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065371951,3.2078,4776.2,4775.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756065372150,3.2078,4776.2,4774.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065372352,3.2078,4775.6,4774.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756065372547,3.2078,4775.6,4774.1,1.54563303]
["bitfinex-derivatives","ETHF0:USTF0",1756065372548,1.655,4775.5,4774.1,1.54563303]
["bitfinex-derivatives","ETHF0:USTF0",1756065372751,4.8628,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756065372954,3.2078,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756065373253,3.2078,4775.5,4774.6,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756065373551,3.2078,4775.5,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756065373552,3.2078,4775.6,4774.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756065373758,3.2078,4775.6,4774.9,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756065374249,1.655,4777.7,4775.9,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756065374456,3.2078,4777.8,4776.5,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756065374655,1.8369,4777.7,4776.2,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756065374856,3.2078,4777.1,4776.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756065375155,3.2078,4780.4,4776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065375450,4.2681,4782.2,4780.3,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1756065375646,0.41839,4781.9,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065375844,1.0603,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065376051,0.43405992,4781.7,4781.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756065376347,0.43405992,4781.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065376551,1.0603,4782.6,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065376851,1.0603,4782.6,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065377053,2.8972,4782.5,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065377749,1.8369,4783.2,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065377945,1.0603,4783.7,4782.9,3.62609]
["bitfinex-derivatives","ETHF0:USTF0",1756065378148,0.41815,4784.5,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065378352,3.8535,4784.5,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065378550,0.41819,4784.1,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065378754,3.8535,4784.2,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065378951,0.41824,4783.6,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065379258,3.8535,4783.6,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065379465,1.0603,4783.6,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065379752,1.8369,4784.4,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065379958,0.41821,4783.9,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065380157,3.8535,4783.5,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065380359,2.8972,4783.5,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065380658,0.41823,4783.6,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065380854,0.41818,4784.2,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065381056,1.0603,4783.4,4782.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065381361,0.41831,4782.8,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065381554,1.0603,4782.5,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065381761,1.0603,4782.5,4781.2,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065381962,1.0603,4782.5,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065382149,0.41842,4781.6,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065382350,0.41845,4781.2,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065382557,0.41846,4781.1,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065383057,0.41846,4781.1,4777.5,32.37291]
["bitfinex-derivatives","ETHF0:USTF0",1756065383058,3.8535,4780.9,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065383262,2.8972,4779.9,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065383561,0.41871,4778.2,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065383753,21.97602,4779.6,4776.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065383754,3.8535,4778.1,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065383953,3.2078,4777.9,4776.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756065384150,0.9563,4777.3,4776.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756065384350,1.0603,4777.2,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065385155,3.8535,4777.0,4775.4,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065385355,3.8535,4777.0,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065385554,2.8972,4777.0,4775.5,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065385860,2.8972,4777.0,4775.6,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065386063,33.0382,4777.8,4775.7,2.6114808]
["bitfinex-derivatives","ETHF0:USTF0",1756065386262,2.8972,4777.7,4775.6,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065386459,3.2078,4777.4,4775.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756065386656,3.2078,4777.4,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065386962,3.2078,4777.4,4775.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756065387159,3.2078,4778.6,4776.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756065387359,3.2078,4778.6,4777.0,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756065387661,2.8972,4779.7,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756065387860,3.2078,4780.2,4778.4,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065388054,2.8883,4780.0,4778.3,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065388265,0.9812,4778.8,4776.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756065388478,3.2078,4778.1,4776.8,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065388763,3.2078,4778.9,4777.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065389153,3.2078,4778.9,4773.5,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065389154,2.6998,4778.8,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065389358,3.2078,4778.3,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065389559,2.1509,4777.9,4775.4,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065389956,2.1509,4777.9,4776.1,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065390361,1.1697,4777.9,4776.1,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065390561,1.1697,4777.9,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065390859,0.9812,4777.7,4775.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065391057,0.9812,4777.4,4775.1,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756065391255,2.8883,4777.3,4775.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065391458,2.8883,4778.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065391654,3.2078,4778.3,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065391863,33.3588,4778.8,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065392062,33.3588,4778.8,4777.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756065392063,3.2078,4778.8,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065392464,3.2078,4778.3,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065392667,0.9812,4778.4,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065392859,0.9812,4778.4,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065393268,3.2078,4778.8,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065393463,3.2078,4779.0,4778.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756065393763,31.269,4780.9,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756065393764,3.2078,4780.2,4778.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756065393958,2.8883,4781.5,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065394165,3.2078,4782.1,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065394357,33.0443,4783.2,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065394558,3.2078,4783.5,4781.9,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756065394758,1.73495673,4785.5,4780.6,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1756065394759,0.42172807,4783.4,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065394962,2.57262807,4783.4,4782.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756065395168,0.42172807,4783.3,4782.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756065395362,0.42172807,4783.3,4780.6,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1756065395363,0.42172807,4783.2,4780.9,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756065395562,0.42172807,4783.1,4781.2,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065395768,0.42172807,4783.0,4782.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065395970,0.42172807,4782.9,4782.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065396270,0.9812,4783.5,4782.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065396564,0.42172837,4783.4,4782.0,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065396864,3.2078,4783.2,4781.1,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065397066,1.7186,4783.0,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065397271,2.1509,4782.8,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065397460,0.42172837,4782.7,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065397958,0.42172837,4782.7,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065398163,3.2078,4783.9,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065398475,0.4218814,4783.8,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065398668,0.4218814,4783.7,4783.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756065398966,0.4218814,4783.7,4776.3,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065398967,0.9812,4784.3,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065399168,7.0773,4783.5,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065399365,3.2078,4782.9,4781.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065399572,3.2078,4783.4,4781.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065399867,30.148,4784.2,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065400067,30.148,4784.2,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065400266,30.148,4784.2,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065400467,0.9812,4784.6,4783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065400766,4.3775,4785.0,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065401068,3.2078,4785.0,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065401364,1.7186,4782.1,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065401567,1.7186,4779.7,4778.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065401767,3.2078,4778.5,4778.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065402067,3.2078,4778.5,4776.4,1.4492808]
["bitfinex-derivatives","ETHF0:USTF0",1756065402068,1.7186,4778.4,4776.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065402468,1.73495673,4786.5,4774.7,2.52816176]
["bitfinex-derivatives","ETHF0:USTF0",1756065402469,1.7186,4781.3,4777.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756065402662,1.7186,4781.1,4778.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756065402863,1.7186,4781.1,4778.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756065403059,1.7186,4781.1,4778.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065403264,3.2078,4780.9,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065403465,3.2078,4780.4,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065403661,3.2078,4779.8,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065403868,3.2078,4780.4,4779.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065404068,3.2078,4780.4,4779.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065404262,30.142,4781.4,4779.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065404263,3.2078,4780.3,4779.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065404463,188.389,4786.4,4780.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065404464,3.2078,4782.1,4780.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065404665,3.2078,4782.1,4781.0,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756065404971,3.2078,4782.1,4780.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756065404972,3.2078,4783.5,4782.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065405169,3.2078,4784.5,4783.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065405370,3.2078,4784.8,4783.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065405563,3.2078,4785.3,4784.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065405768,3.2078,4785.3,4784.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065405976,3.2078,4786.5,4784.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065406166,3.2078,4786.0,4784.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065406371,3.2078,4786.0,4784.9,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065406671,3.2078,4786.5,4785.2,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1756065406877,4.9264,4788.3,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065407067,0.42848671,4788.2,4785.8,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065407267,4.9264,4788.3,4785.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065407268,3.2078,4787.5,4785.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065407469,3.2078,4788.0,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065407875,3.2078,4787.4,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065408069,0.9812,4787.7,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065408275,3.2078,4787.4,4786.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065408473,3.2078,4788.0,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065408669,3.2078,4788.0,4787.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065408873,3.2078,4789.4,4787.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065409077,0.42797786,4789.3,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065409376,0.42797786,4789.3,4786.6,2.68942235]
["bitfinex-derivatives","ETHF0:USTF0",1756065409377,3.2078,4790.0,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065409673,3.2078,4789.3,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065409976,3.63530025,4789.2,4787.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065410279,0.9812,4789.0,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065410475,0.42750025,4788.9,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065410678,0.9812,4789.0,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065410874,0.42725748,4788.9,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065411070,4.9264,4788.7,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065411274,0.42725748,4788.6,4787.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065411570,0.42725748,4788.6,4785.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756065411571,3.2078,4787.6,4786.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065411766,3.2078,4787.4,4785.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065411970,3.2078,4788.7,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065412173,0.42702436,4788.6,4787.0,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065412373,0.42702436,4788.5,4787.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756065412573,0.9812,4788.6,4787.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065412772,0.9812,4788.6,4783.2,20.91271]
["bitfinex-derivatives","ETHF0:USTF0",1756065412773,1.7186,4788.3,4786.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065413070,1.7186,4788.3,4786.1,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065413273,3.2078,4788.1,4786.1,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1756065413482,3.2078,4788.1,4786.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065413672,3.2078,4788.1,4786.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065414077,3.2078,4788.0,4786.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065414675,3.2078,4787.5,4786.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065415374,3.2078,4787.5,4786.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065416382,3.2078,4787.5,4785.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065416383,3.2078,4786.7,4785.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065416673,3.2078,4786.1,4785.0,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1756065416882,3.2078,4786.1,4784.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756065417270,1.7186,4786.7,4784.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065417471,3.2078,4786.2,4784.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1756065417879,3.2078,4786.2,4784.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065417880,1.005,4786.1,4784.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065418180,0.00608491,4785.5,4784.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065418771,0.00608491,4785.5,4784.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756065419176,0.00608491,4785.5,4784.8,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756065419381,0.00608491,4785.5,4784.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1756065419683,0.00608491,4785.5,4784.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756065420180,0.00608491,4785.5,4784.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065420380,3.2078,4786.7,4785.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065420678,3.2078,4790.4,4787.8,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756065420986,1.005,4790.3,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065421181,1.005,4790.3,4788.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065421479,1.005,4790.3,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065421480,4.2128,4789.9,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065421674,3.2078,4790.4,4788.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065421877,3.2078,4790.4,4789.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756065422083,2.8405,4791.0,4789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065422577,3.2078,4791.2,4789.8,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065422778,3.2078,4791.2,4787.6,30.113]
["bitfinex-derivatives","ETHF0:USTF0",1756065422779,3.2078,4792.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065423081,1.8355,4793.0,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065423381,3.2078,4793.4,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065423382,0.42764853,4792.9,4791.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065423584,0.42764853,4792.8,4792.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065423783,3.2078,4793.9,4792.6,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756065424085,0.42739792,4793.8,4792.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065424282,3.2078,4794.8,4793.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756065424484,2.8405,4795.2,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065424680,2.8405,4795.2,4792.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756065424681,2.8405,4795.0,4792.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756065424879,2.8405,4795.0,4792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065424880,3.2078,4794.7,4792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065425082,1.005,4794.9,4792.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756065425384,3.2078,4794.7,4792.6,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756065425588,1.005,4794.9,4793.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065425789,1.40133583,4795.4,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065425790,3.2078,4796.0,4794.4,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756065425983,1.40133583,4796.4,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065426182,1.40133583,4796.1,4795.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065426383,1.40133583,4796.5,4795.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065426589,1.40133583,4796.4,4795.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065426789,1.40133583,4796.3,4795.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065426985,3.2078,4797.2,4796.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065427287,3.41251504,4798.9,4794.2,21.90681]
["bitfinex-derivatives","ETHF0:USTF0",1756065427288,1.73495673,4797.8,4797.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1756065427478,1.8355,4799.2,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065427479,1.73495673,4798.3,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065427683,1.8355,4799.2,4797.0,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756065427684,2.8405,4798.5,4797.0,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756065427880,1.73495673,4798.4,4797.0,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756065428080,2.45293669,4799.1,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065428081,1.73495673,4798.7,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065428280,1.73495673,4798.8,4798.6,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756065428489,2.45293669,4799.5,4798.6,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756065428693,2.45293669,4799.5,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065428894,3.2078,4799.4,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065429103,3.2078,4799.9,4797.7,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756065429393,1.005,4799.9,4797.7,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756065429595,2.8405,4799.4,4797.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065429793,1.005,4799.3,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065430099,1.005,4799.1,4797.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1756065430396,3.2078,4798.2,4797.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1756065430989,3.2078,4799.2,4797.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065431303,2.45293669,4799.1,4798.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065431506,2.45293669,4799.1,4798.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756065431797,1.33793669,4799.6,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065431998,1.33793669,4799.6,4798.3,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756065431999,3.2078,4799.8,4799.2,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756065432200,3.2078,4799.8,4798.7,4.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756065432201,3.2078,4800.9,4799.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065432390,3.2078,4800.9,4800.1,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756065432594,3.2078,4800.9,4800.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756065432797,3.2078,4801.6,4800.1,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756065433005,3.2078,4802.1,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065433299,3.2078,4802.8,4801.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065433491,30.062,4805.2,4801.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065433492,3.2078,4804.2,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065433691,3.2078,4804.2,4802.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065434094,1.005,4804.1,4802.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065434297,1.1394,4803.6,4801.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065434494,3.2078,4802.0,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065434698,1.005,4801.9,4800.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065435098,1.8355,4801.8,4800.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065435305,3.2078,4803.1,4800.5,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065435497,3.2078,4803.1,4800.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065435498,1.8355,4803.0,4800.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065435691,1.8355,4802.8,4800.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065436002,3.2078,4801.8,4800.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065436200,3.2078,4801.3,4799.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065436399,3.2078,4801.3,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065436400,1.005,4801.2,4799.6,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065437297,1.1394,4800.9,4799.0,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065437595,3.9799,4800.2,4798.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065437996,3.2078,4799.3,4798.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065438192,2.8405,4799.7,4798.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065438399,3.485,4803.3,4798.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756065438400,1.005,4800.5,4798.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065438603,1.005,4800.5,4798.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065439104,1.005,4800.3,4798.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065439302,1.8355,4800.2,4798.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065439807,3.2078,4799.8,4798.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065440307,1.8355,4800.2,4798.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065440602,1.8355,4800.2,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065440603,3.2078,4800.1,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065440803,1.005,4799.9,4798.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065441106,5.0433,4800.0,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065441305,5.0433,4800.0,4798.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1756065441608,2.8405,4800.9,4798.8,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065441803,2.8405,4800.9,4799.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065442198,1.8355,4800.9,4799.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756065442399,1.8355,4802.9,4800.8,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756065442598,1.8355,4802.9,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065442904,1.8355,4802.9,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065443108,1.1394,4802.7,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065443298,1.8355,4802.6,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065443706,1.8355,4802.6,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065443905,1.8355,4802.6,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065444110,1.8355,4803.4,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065444607,1.8355,4803.4,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065444804,1.005,4803.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065445000,3.2078,4803.8,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065445201,1.8355,4804.3,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065445499,2.9749,4805.2,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065445700,2.9749,4805.2,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065445901,3.2078,4805.8,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065446103,1.1394,4806.9,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065446407,1.8355,4806.9,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065446610,1.8355,4806.9,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065447102,1.8355,4806.9,4806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065447302,1.8355,4807.6,4806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065447511,1.8355,4807.6,4806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065447903,33.2338,4808.3,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065448103,3.2078,4808.3,4807.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065448307,1.0849,4808.6,4807.2,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065448308,0.9792,4808.8,4807.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756065448610,1.7434,4809.2,4808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065448906,2.7226,4809.2,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065449305,2.7226,4809.2,4803.7,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1756065449306,3.2078,4808.5,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065449505,0.20733292,4811.6,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065449506,0.9792,4807.7,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065449702,2.0641,4807.5,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065449898,2.7226,4807.4,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065450106,5.9304,4807.4,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065450306,1.7434,4807.1,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065450599,0.9792,4807.0,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065450803,0.9792,4807.0,4805.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756065451110,0.9792,4807.0,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065451111,2.8283,4806.6,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065451308,3.2078,4805.9,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065451513,2.0641,4805.0,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065451804,2.7226,4804.5,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065452207,2.7226,4804.5,4803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065452208,1.7434,4804.5,4803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065452405,1.0849,4805.0,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065452606,1.0849,4805.0,4803.7,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065453308,2.7226,4805.4,4803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065453614,1.0849,4804.9,4802.9,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065453817,1.0849,4804.9,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065454006,1.0849,4804.9,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065454206,1.7434,4805.0,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065454514,1.0849,4805.7,4803.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065454515,1.7434,4806.0,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065455404,1.7434,4806.0,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065455611,2.0641,4806.5,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065455804,1.7434,4806.9,4806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065456009,1.7434,4808.0,4806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065456209,1.0849,4808.2,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065456515,2.7226,4808.2,4806.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065456708,2.7226,4808.2,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065457008,1.7434,4808.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065457215,3.2078,4809.0,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065457515,1.7434,4809.2,4805.3,29.997]
["bitfinex-derivatives","ETHF0:USTF0",1756065457516,1.7434,4809.2,4808.1,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065457713,1.7434,4810.0,4809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065458009,1.7434,4810.0,4808.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065458208,0.9792,4809.9,4808.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065458606,0.9792,4809.9,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065458811,0.9792,4809.9,4807.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065459009,3.2078,4809.5,4807.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065460016,2.0641,4809.3,4807.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065460217,1.7434,4809.2,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065461119,1.7434,4809.2,4807.5,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065461320,1.7434,4809.2,4808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065461521,3.2078,4810.0,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065461522,4.9512,4810.0,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065461820,4.9512,4810.0,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065462616,4.9512,4810.0,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065463212,1.7434,4809.8,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065463418,2.7226,4809.4,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065466111,1.7434,4809.4,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065466310,3.2078,4809.5,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065466516,1.8434,4810.2,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065467511,1.8434,4810.2,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065468113,0.1,4810.2,4809.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756065468319,0.1,4810.2,4810.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756065468525,0.1,4810.2,4810.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756065468823,0.1,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065469318,0.1,4810.2,4810.1,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065469520,0.1,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065469830,0.1,4810.2,4809.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756065470016,0.1,4810.2,4809.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065470626,0.1,4810.2,4810.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756065470818,0.1,4810.2,4810.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065471213,0.1,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065471426,0.1,4810.2,4810.0,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065471622,0.1,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065471823,1.0792,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065472024,1.0792,4810.2,4809.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065472025,0.1,4810.2,4809.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756065472416,0.1,4810.2,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065472617,2.7226,4810.0,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065472823,1.7434,4810.0,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065473026,1.7434,4809.8,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065473221,2.7226,4809.6,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065473629,1.7434,4809.6,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065474128,1.0792,4810.2,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065475822,1.0792,4810.2,4809.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756065476018,1.0792,4810.2,4808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065476228,3.2078,4809.9,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065476525,1.7434,4809.7,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065476723,3.2078,4809.4,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065476925,2.8283,4808.8,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065477118,0.9792,4808.2,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065477528,2.7226,4807.9,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065478625,4.9512,4807.9,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065478829,2.8206,4807.4,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065479028,3.7765,4807.2,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065479223,1.7445,4807.1,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065479824,1.7445,4806.9,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065480029,2.8206,4806.9,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065480530,1.7445,4806.6,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065481031,1.7445,4806.6,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065481226,0.9559,4806.5,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065481427,0.9559,4805.6,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065481628,1.0761,4805.0,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065482026,1.0761,4805.9,4804.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065482221,3.2078,4806.2,4805.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065482420,3.2078,4806.2,4805.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065482621,3.2078,4806.8,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065482826,3.2078,4806.8,4803.1,1.10469719]
["bitfinex-derivatives","ETHF0:USTF0",1756065482827,3.2078,4806.3,4804.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065483028,2.7004,4806.4,4805.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065483332,1.7445,4806.4,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065483834,29.974,4806.7,4805.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065484034,31.7185,4806.7,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065484232,31.7185,4806.7,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065484233,1.0761,4806.4,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065484529,3.2078,4805.7,4803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065484827,3.2078,4804.2,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065485029,3.2078,4804.2,4802.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756065485030,3.7765,4804.1,4802.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756065485223,3.2078,4802.8,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065485423,2.7004,4801.9,4800.9,1.10469719]
["bitfinex-derivatives","ETHF0:USTF0",1756065485634,3.2078,4801.5,4800.5,1.10469719]
["bitfinex-derivatives","ETHF0:USTF0",1756065485835,3.2078,4801.0,4800.4,1.10469719]
["bitfinex-derivatives","ETHF0:USTF0",1756065486026,3.2078,4800.5,4799.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065486221,3.2078,4800.5,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065486429,33.1878,4801.8,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065486621,3.2078,4801.7,4800.5,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065486822,0.9559,4801.6,4800.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756065487031,3.2078,4801.7,4800.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065487231,1.7445,4802.0,4800.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065487426,3.2078,4802.2,4801.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065487728,3.2078,4802.6,4801.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065487929,3.2078,4802.6,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065488133,1.7445,4803.0,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065488535,1.7445,4803.0,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065488727,4.1637,4802.9,4801.3,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756065489029,4.9523,4802.7,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065489231,3.2078,4802.7,4801.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065489623,4.1637,4803.5,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065490225,3.2078,4803.5,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065491332,4.1637,4803.5,4801.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756065491528,1.7445,4803.4,4801.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756065491835,1.7445,4802.7,4801.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065492027,3.2078,4802.4,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065492223,3.2078,4801.9,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065492431,2.032,4801.7,4799.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065492632,3.2078,4801.4,4799.9,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065493136,3.2078,4802.2,4800.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065493431,3.2078,4802.2,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065493831,3.2078,4802.2,4800.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065493832,1.0761,4802.0,4800.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065494235,0.9559,4801.9,4800.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065494433,3.2078,4801.5,4800.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065494737,4.9523,4801.5,4800.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065495333,0.01449713,4801.4,4800.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065495528,0.01449713,4801.4,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065495736,1.09059713,4801.4,4799.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1756065496837,3.2078,4801.0,4799.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1756065497227,3.2078,4801.0,4797.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1756065497228,0.9559,4800.8,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065497428,1.7445,4800.6,4798.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065497633,1.7445,4800.6,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065498031,1.7445,4800.6,4799.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756065498937,3.2078,4801.0,4800.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1756065499128,3.2078,4801.0,4800.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065499439,0.01449713,4801.4,4800.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065499641,0.01449713,4801.4,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065500335,0.01449713,4801.4,4800.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065500539,4.1637,4801.2,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065502038,3.2078,4801.2,4800.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756065502343,0.01449713,4801.4,4800.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756065502534,0.01449713,4801.4,4800.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065503841,2.8206,4801.3,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065504142,0.9559,4801.2,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065505636,6.0284,4801.3,4800.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065505836,4.9523,4801.3,4800.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065506843,1.0761,4801.2,4800.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065507335,0.9559,4801.1,4800.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756065507541,2.1305,4800.6,4799.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065507741,3.2078,4800.2,4799.4,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756065507942,2.1305,4800.6,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065507943,1.1277,4800.6,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065508241,3.2078,4800.7,4799.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065508436,0.01449713,4801.4,4800.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065508643,3.2078,4800.7,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065508846,0.01449713,4801.4,4800.3,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065509140,0.01449713,4801.4,4800.8,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065509341,0.01449713,4801.4,4800.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756065509540,3.2078,4802.9,4801.3,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756065509841,3.2078,4802.9,4802.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065510044,3.2078,4802.9,4802.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065510545,3.2078,4802.4,4801.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065510846,1.0028,4802.3,4801.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065511044,1.7608,4802.2,4801.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065511544,1.7608,4802.2,4800.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065511545,3.2078,4801.9,4800.5,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065512043,3.2078,4802.9,4801.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065512345,3.2078,4802.4,4801.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065512539,1.7608,4802.3,4801.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065512737,1.1277,4802.5,4801.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756065512942,1.0028,4802.7,4801.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756065513137,1.7608,4803.0,4801.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756065513343,0.42353261,4802.9,4801.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756065513644,0.42353261,4802.8,4801.8,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1756065513844,0.42353261,4802.7,4801.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065514038,1.0028,4802.9,4801.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065514039,2.18433261,4802.6,4801.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065514240,1.7608,4802.3,4801.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756065514435,0.42353261,4802.2,4801.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065514646,3.2078,4802.9,4801.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065514941,3.2078,4802.9,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065514942,0.42419431,4802.8,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065515144,1.0028,4802.6,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065515346,1.7608,4803.0,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065515347,2.7636,4802.3,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065515548,3.2078,4801.8,4800.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756065515748,0.42419431,4801.7,4800.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756065515948,1.0028,4801.1,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065516148,2.8885,4801.0,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065517151,2.8885,4801.0,4797.3,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756065517152,1.7608,4800.5,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065517345,1.7608,4800.1,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065517648,33.2208,4800.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065517844,3.2078,4799.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065518045,3.8913,4799.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065518246,1.7608,4798.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065518444,1.0028,4798.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065518645,3.8913,4798.6,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065518846,3.2078,4798.7,4797.5,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756065519051,3.2078,4798.7,4797.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065519251,4.9686,4799.3,4798.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065519450,3.2078,4799.3,4798.3,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065519650,3.2078,4799.8,4798.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065519853,3.2078,4799.8,4798.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756065520157,3.1078,4799.8,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065520349,3.1078,4799.8,4798.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756065520550,3.1078,4799.8,4798.9,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065521347,3.1078,4799.8,4798.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065521856,1.7608,4799.9,4798.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065522059,1.7608,4799.9,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065522356,1.1277,4799.8,4798.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756065522550,3.2078,4800.5,4799.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065522759,0.42568505,4800.4,4799.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065522949,1.1277,4801.4,4800.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756065523150,0.42571471,4801.3,4800.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1756065523448,0.42571471,4801.2,4801.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065523850,0.42571471,4802.1,4801.1,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065524054,0.42571471,4802.0,4801.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065524255,1.35811908,4803.3,4802.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065524553,3.2078,4803.6,4802.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065525659,2.1305,4803.5,4802.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065526454,3.2078,4803.6,4802.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065527456,3.2078,4804.1,4802.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065527657,3.2078,4804.1,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065527858,3.2078,4804.1,4803.2,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065528161,3.2078,4804.7,4803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065528561,1.1277,4805.0,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065528754,1.1277,4805.0,4803.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065528960,2.7636,4805.1,4804.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065528961,1.7608,4805.1,4804.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065529257,30.021,4805.6,4804.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065529452,30.021,4805.6,4804.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065529649,30.021,4805.6,4803.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756065529650,1.7608,4805.2,4803.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756065530065,1.7608,4804.8,4803.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065531555,3.2078,4805.0,4803.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756065531756,1.7608,4805.5,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065531963,4.3355,4806.1,4804.8,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756065532158,1.7608,4806.2,4805.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065532365,1.0028,4806.5,4805.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756065533059,3.2078,4806.6,4805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065533261,3.2078,4806.6,4805.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1756065533758,3.2078,4806.6,4805.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756065533963,1.7608,4808.0,4806.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756065534161,3.8913,4808.5,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065534361,3.2078,4808.7,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065534556,3.8913,4808.6,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065534964,1.1277,4808.4,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065535960,1.1277,4808.3,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065536159,0.4479909,4808.2,4808.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756065536358,0.4479909,4808.1,4808.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756065536559,0.4479909,4808.1,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065537966,1.5860909,4808.1,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065538268,1.0154,4808.0,4806.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065538463,0.4479909,4807.9,4806.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065538664,1.8198,4808.4,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065538866,29.138,4810.2,4808.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756065538867,1.8198,4809.2,4808.0,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756065539070,2.9579,4810.0,4809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065539769,0.1,4810.2,4809.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065539970,0.1,4810.2,4809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065540366,1.1381,4810.0,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065541060,1.1381,4810.0,4808.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065541262,1.1381,4810.0,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065541864,1.1381,4809.8,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065542071,1.1381,4809.8,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065542265,0.1,4810.2,4809.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065542466,0.1,4810.2,4810.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065542667,0.1,4810.2,4810.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065543379,1.1381,4810.1,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065543579,0.1,4810.2,4810.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065543762,0.1,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065543763,0.1,4810.2,4810.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065544168,1.1381,4811.2,4810.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756065544474,1.8198,4811.8,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065544663,1.1381,4812.0,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065545266,1.1381,4812.8,4811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065545473,1.8198,4813.3,4812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065545667,29.98,4813.5,4812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065545872,1.1381,4813.6,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065546772,1.1381,4813.6,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065546964,2.9579,4813.6,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065547163,1.1381,4813.6,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065547364,1.0154,4813.9,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065547567,1.1381,4813.7,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065547767,1.0154,4813.9,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065547768,2.8352,4813.5,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065547974,1.1381,4813.3,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065548670,6.8352,4813.2,4811.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756065548871,29.971,4813.1,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065549179,1.1381,4812.3,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065549871,1.1381,4812.0,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065550073,1.0154,4812.1,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065550074,1.0154,4811.8,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065550374,1.8198,4811.2,4809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065550575,3.9733,4811.0,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065550776,1.1381,4810.2,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065550979,4.3459,4809.8,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065551277,1.0154,4809.6,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065551473,1.8198,4809.2,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065551673,3.9733,4809.0,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065551874,1.1381,4808.9,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065552077,1.1381,4808.9,4807.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756065552376,1.1381,4809.4,4808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065552570,3.2078,4810.1,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065552771,3.2078,4810.1,4807.4,2.65905137]
["bitfinex-derivatives","ETHF0:USTF0",1756065552772,4.3459,4811.2,4809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065553580,1.1381,4811.2,4810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065554175,3.2078,4811.5,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065554176,2.8352,4810.9,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065554474,1.1381,4810.5,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065554679,2.1535,4810.5,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065555869,2.1535,4810.5,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065555870,1.1381,4810.5,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065556479,1.1381,4811.2,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065556680,1.1381,4811.2,4810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065556873,1.1381,4811.1,4810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065557278,1.8198,4811.3,4810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065557479,2.1535,4811.2,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065557789,1.1381,4811.1,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065558081,1.1381,4811.1,4810.8,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756065558276,2.1535,4811.9,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065558475,1.1381,4811.9,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065558677,2.1535,4812.6,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065558878,1.1381,4812.6,4811.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756065559077,1.1381,4813.3,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065559278,0.44514056,4813.2,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065559477,0.44514056,4813.1,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065559679,0.44514056,4813.0,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065559990,1.1381,4814.6,4813.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756065560373,2.49621908,4814.6,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065560577,1.1381,4814.6,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065560980,1.1381,4814.6,4813.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756065560981,1.1381,4814.6,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065561286,1.1381,4814.6,4811.8,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1756065561287,1.35811908,4815.2,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065561482,1.8198,4814.9,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065561673,1.1381,4814.8,4814.2,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756065561880,1.1381,4814.8,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065562379,2.49621908,4814.8,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065563084,1.1381,4814.8,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065563277,2.49621908,4814.8,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065563484,1.35811908,4814.7,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065563682,1.35811908,4814.6,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065563883,1.1381,4814.4,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065564284,1.1381,4814.3,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065564487,1.35811908,4814.5,4814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065564785,2.9579,4814.1,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065565586,3.2078,4815.1,4812.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756065565587,2.9579,4813.9,4812.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756065565780,2.49621908,4813.9,4812.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756065565988,1.1381,4813.7,4812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065566581,1.1381,4813.7,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065566776,1.1381,4813.7,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065567183,1.8198,4814.3,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065567388,1.1381,4813.5,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065567684,31.9678,4815.1,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065567884,2.0581,4814.5,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065568088,2.9219,4813.0,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065568291,1.0583,4812.4,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065568493,1.8636,4812.3,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065568788,1.8636,4813.1,4811.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756065568989,1.0583,4813.0,4812.0,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756065570685,2.9219,4813.0,4812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065570996,1.0583,4813.7,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065571680,3.9217,4813.3,4811.2,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756065571885,29.944,4814.4,4811.2,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756065571886,3.9217,4812.7,4811.2,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756065572086,2.8634,4812.5,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065572290,1.0583,4812.3,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065572684,1.0583,4812.3,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065573487,1.8636,4812.2,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065573792,0.9998,4812.0,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065575091,3.2078,4812.4,4810.3,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756065575092,2.8634,4811.7,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065575392,1.0583,4811.6,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065576389,1.0583,4811.4,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065576788,0.44817915,4811.3,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065576989,0.44817915,4811.2,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065577189,1.0583,4811.4,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065577385,1.0583,4811.4,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065577386,0.44818946,4811.3,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065577594,1.0583,4811.4,4811.1,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756065577794,0.44823065,4811.3,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065577993,2.0581,4811.8,4811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065578185,0.44824355,4811.7,4809.6,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1756065578389,0.01052809,4813.0,4811.7,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756065578685,0.44833252,4812.9,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065578893,0.44833252,4812.9,4812.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756065580300,0.43283252,4812.9,4812.8,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756065580993,1.49113252,4812.9,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065581194,1.0583,4812.8,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065581500,1.06882809,4813.0,4812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065581894,1.06882809,4813.0,4812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065584301,1.06882809,4813.0,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065584496,0.01052809,4813.0,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065584698,2.9219,4812.8,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065585200,0.01052809,4813.0,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065585611,1.0583,4812.9,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065586010,0.01052809,4813.0,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065586814,1.0583,4812.9,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065587013,1.0583,4812.8,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065587319,2.9219,4812.8,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065587614,3.9217,4812.7,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065588507,7.9217,4812.7,4809.4,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1756065588707,2.9219,4812.4,4811.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065588912,3.2078,4812.5,4811.5,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756065589114,0.9998,4812.9,4811.6,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1756065589312,0.9998,4812.9,4811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065590220,0.9998,4812.9,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065590817,2.93242809,4813.0,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065591422,0.01052809,4813.0,4812.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065591616,0.01052809,4813.0,4812.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756065591815,0.01052809,4813.0,4812.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756065592016,1.8636,4814.3,4812.9,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756065592218,0.4615224,4814.2,4813.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065592415,0.4615224,4814.1,4813.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065592617,0.4615224,4814.0,4813.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065592818,0.4615224,4813.9,4813.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065593020,0.4615224,4813.8,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065593221,1.8636,4814.3,4813.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065593421,0.46133554,4814.2,4813.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065593615,0.46133554,4814.1,4813.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065593823,0.46133554,4814.0,4813.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065594011,0.46133554,4813.9,4813.3,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756065594316,1.8636,4814.3,4813.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756065594521,0.47647407,4814.2,4813.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065594716,0.47647407,4814.1,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065594909,0.47647407,4814.0,4813.4,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1756065595115,3.2078,4814.7,4813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065595313,0.47650546,4814.6,4813.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756065595524,0.47650546,4814.5,4813.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756065595716,0.47650546,4814.4,4813.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756065595917,0.9998,4814.9,4814.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756065596117,0.47651839,4814.8,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065596524,2.9219,4815.3,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065596722,0.4764063,4815.2,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065596923,0.4764063,4815.1,4815.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1756065597311,1.0583,4816.5,4815.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756065597512,0.47620785,4816.4,4815.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756065597721,0.47620785,4816.3,4815.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756065597929,0.47620785,4816.2,4815.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756065598216,0.47620785,4816.1,4815.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065598417,0.47620785,4816.0,4815.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065598810,0.47620785,4816.0,4815.9,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065600020,2.9273,4816.8,4815.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065600225,0.9672,4816.7,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065600626,0.9672,4816.7,4815.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756065600827,2.9273,4816.8,4816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065601927,0.9672,4817.5,4816.7,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1756065602114,1.7628,4817.5,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065602319,1.1645,4818.1,4817.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065602516,2.73,4818.3,4818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065602717,2.9273,4818.7,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065602927,2.9273,4818.7,4814.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756065602928,2.9273,4818.6,4817.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065603120,1.1645,4818.5,4817.2,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756065603316,1.7628,4818.0,4817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065604228,2.1317,4817.6,4816.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065604423,3.8945,4817.5,4816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065604723,3.8945,4817.5,4814.4,59.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756065604724,2.73,4816.6,4815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065604926,1.7628,4815.9,4814.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065605121,2.73,4815.2,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065605320,3.2078,4814.3,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065605523,3.2078,4813.8,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065605720,0.20842779,4815.1,4811.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065605721,3.2078,4812.8,4811.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065605924,29.925,4814.0,4811.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065606119,3.2078,4812.5,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065606329,29.925,4814.0,4810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065606330,3.2078,4811.4,4810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065606621,3.2078,4810.4,4809.3,1.80311772]
["bitfinex-derivatives","ETHF0:USTF0",1756065606823,3.8945,4809.8,4809.2,1.80311772]
["bitfinex-derivatives","ETHF0:USTF0",1756065607025,3.8945,4809.1,4809.0,1.80311772]
["bitfinex-derivatives","ETHF0:USTF0",1756065607228,0.0017,4808.8,4806.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065607425,3.2078,4806.9,4805.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065607727,3.2078,4806.3,4806.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756065607927,3.2078,4807.8,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065608129,1.7628,4807.6,4806.3,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065608427,1.7628,4807.6,4805.6,3.66920818]
["bitfinex-derivatives","ETHF0:USTF0",1756065608428,3.2078,4806.9,4805.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065608724,3.2078,4806.9,4805.5,5.87073309]
["bitfinex-derivatives","ETHF0:USTF0",1756065608725,3.2078,4808.4,4806.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065608921,0.9672,4809.2,4807.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065609131,4.175,4809.2,4807.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065609425,3.2078,4809.9,4808.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756065609634,3.2078,4810.7,4809.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065609829,3.2078,4810.7,4808.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065610020,1.7628,4809.9,4808.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756065610219,3.2078,4810.7,4809.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065610427,3.2078,4810.7,4810.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065610731,3.2078,4811.5,4810.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065610919,3.2078,4811.5,4810.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065611127,3.2078,4811.8,4810.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065611433,3.2078,4812.3,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065611730,3.2078,4812.3,4811.1,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065611926,2.73,4812.1,4810.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065612121,1.7628,4812.1,4811.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756065612324,0.9672,4813.0,4810.6,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065612325,1.7628,4812.9,4812.2,1.55411]
["bitfinex-derivatives","ETHF0:USTF0",1756065612528,3.2078,4814.3,4813.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756065612728,3.2078,4814.9,4813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065613035,3.2078,4814.9,4813.8,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065613427,3.2078,4815.4,4814.8,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756065613628,1.7628,4816.2,4815.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756065613833,1.7628,4815.9,4813.9,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756065614027,3.2078,4815.2,4813.3,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756065614231,2.73,4814.6,4813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065614425,1.7628,4814.2,4812.4,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065614632,1.7628,4814.2,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065614828,1.7628,4814.2,4813.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065615025,1.7628,4814.2,4812.4,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756065615232,0.9672,4813.9,4811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065615428,1.7628,4813.4,4811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065615728,1.7628,4814.1,4812.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756065615928,0.9672,4814.0,4812.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065616130,1.7628,4813.4,4812.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756065616529,4.175,4813.3,4811.5,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065616729,29.944,4814.8,4809.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065616730,3.2078,4811.9,4809.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065617031,2.73,4811.2,4809.7,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1756065617236,2.73,4811.2,4809.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065617432,1.7628,4812.1,4810.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065618142,0.9672,4812.0,4810.9,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1756065618332,0.9672,4812.0,4810.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756065618333,0.9672,4812.0,4810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065618535,0.9672,4811.6,4810.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065618838,1.1231,4811.1,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065619139,1.7628,4810.8,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065619335,1.7628,4810.8,4809.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756065619537,1.7628,4810.8,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065619737,1.9182,4810.4,4808.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756065619942,3.2078,4809.9,4808.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756065620135,3.2078,4809.9,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756065620339,3.2078,4809.9,4808.3,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756065620539,3.2078,4809.9,4808.4,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756065620734,1.7628,4810.0,4808.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065620943,2.73,4810.9,4809.2,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065621135,1.7628,4810.9,4810.2,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756065621336,3.2078,4811.7,4810.4,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756065621536,3.2078,4811.7,4809.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756065621537,2.73,4811.5,4809.4,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1756065621736,2.73,4811.0,4809.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065622132,1.7628,4810.6,4808.7,4.39041]
["bitfinex-derivatives","ETHF0:USTF0",1756065622537,3.2078,4810.0,4808.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756065622841,2.73,4809.9,4808.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065623343,2.73,4809.9,4808.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756065623840,2.73,4809.9,4808.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756065624439,0.9672,4809.8,4808.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065624739,1.7628,4809.7,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065624940,1.7628,4809.5,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065625743,0.9672,4809.4,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065625941,3.2078,4808.5,4806.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065626139,1.7628,4808.4,4806.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756065626340,1.7628,4808.4,4806.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756065626743,0.9672,4808.3,4806.7,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756065626938,0.9672,4808.3,4806.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065627138,1.7628,4808.2,4806.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065627345,3.2078,4808.4,4807.4,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756065627646,1.8337,4808.3,4807.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756065627843,3.2078,4808.4,4808.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065628044,1.8337,4808.9,4807.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065628239,2.8135,4809.6,4808.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065629144,2.8135,4809.6,4808.6,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1756065629352,2.8135,4809.6,4808.8,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756065629646,3.2078,4809.9,4808.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065629837,6.0213,4810.4,4809.4,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1756065630040,3.2078,4811.1,4809.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065630245,0.55996374,4811.0,4810.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756065630445,3.2078,4811.6,4810.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756065630645,0.55996809,4811.5,4811.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756065630853,0.55996809,4811.5,4809.6,20.79718]
["bitfinex-derivatives","ETHF0:USTF0",1756065630854,2.8135,4811.3,4811.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065631044,0.5599597,4811.4,4809.5,27.707]
["bitfinex-derivatives","ETHF0:USTF0",1756065631045,2.8135,4811.1,4810.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065631241,1.8337,4811.1,4810.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065631443,1.8337,4810.9,4809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065631654,3.2078,4809.8,4808.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065632045,1.8337,4809.6,4808.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065632347,0.1548,4810.5,4809.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065632348,1.8337,4810.4,4809.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065632550,3.2078,4810.8,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065632751,3.2078,4810.8,4809.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065633346,0.5610588,4810.7,4809.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065633547,3.2078,4810.8,4809.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065633843,0.9798,4810.4,4809.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065634050,0.56105752,4810.3,4809.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065634250,2.3953658,4810.2,4809.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065634449,0.56166123,4810.1,4809.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065634647,0.56160566,4810.0,4809.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756065634852,0.2848,4809.5,4808.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756065635056,3.2078,4808.8,4808.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756065635356,3.2078,4808.8,4807.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065635357,0.2848,4808.6,4807.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065635646,3.2078,4808.4,4807.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065635848,2.1185,4808.1,4807.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065636048,3.2078,4807.6,4806.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065636252,1.8337,4806.8,4806.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065636449,5.3263,4806.9,4806.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065636654,3.2078,4806.9,4805.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065636851,2.1185,4806.8,4805.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065637147,2.1185,4806.3,4804.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065637348,2.1185,4806.3,4804.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065637349,0.2848,4805.7,4805.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756065637546,3.2078,4805.4,4805.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756065637742,0.23,4805.1,4804.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756065637948,1.8337,4805.2,4804.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756065638150,3.2078,4805.4,4804.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756065638452,3.2078,4805.4,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065638453,1.8337,4805.2,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065638642,3.2078,4803.0,4802.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065639041,3.2078,4802.8,4801.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065639344,3.2078,4802.8,4801.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756065639545,3.2078,4803.7,4802.1,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1756065639746,3.2078,4803.7,4802.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065640249,3.2078,4803.7,4802.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756065640441,3.2078,4804.2,4802.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1756065640643,3.2078,4804.9,4803.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756065640848,3.2078,4804.9,4803.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065641045,3.2078,4804.2,4803.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065641247,3.2078,4804.2,4802.3,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756065641248,3.2078,4803.7,4802.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065641447,3.2078,4803.2,4802.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065641953,3.2078,4803.5,4802.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065642149,0.7436,4803.4,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065642354,3.2078,4801.9,4799.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756065642555,3.2078,4800.2,4799.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065642746,3.2078,4800.2,4798.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756065642947,3.2078,4800.2,4798.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756065642948,3.2078,4798.9,4798.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065643157,3.2078,4798.9,4798.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756065643350,3.2078,4798.9,4797.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756065643546,3.2078,4798.3,4797.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065643747,3.2078,4797.8,4797.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065644156,3.2078,4797.8,4796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065644357,0.9705,4796.3,4794.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065644653,3.2078,4795.3,4794.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065645155,3.9537,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756065645356,3.9537,4794.2,4792.4,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756065645552,3.2078,4793.2,4792.4,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756065645954,3.2078,4793.9,4792.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756065646264,3.2078,4793.9,4792.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065646450,3.2078,4794.8,4793.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065646649,0.9705,4794.8,4793.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065646856,3.2078,4794.3,4793.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065647249,3.2078,4794.3,4793.6,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756065647450,3.2078,4795.6,4794.2,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065647656,3.2078,4795.6,4794.5,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065647862,3.2078,4795.6,4794.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065648152,3.2078,4795.6,4794.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756065648349,3.2078,4795.6,4794.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065648547,1.0743,4797.1,4794.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756065648548,3.2078,4796.4,4794.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065648753,3.2078,4796.4,4795.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756065648953,3.2078,4797.2,4795.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756065649159,3.2078,4796.6,4795.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756065649354,3.2078,4797.2,4795.8,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065649549,4.1783,4796.9,4795.0,3.24712]
["bitfinex-derivatives","ETHF0:USTF0",1756065649750,3.2078,4796.9,4795.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756065649952,3.2078,4797.5,4796.1,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756065650156,2.908,4798.2,4796.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065650358,1.8337,4798.2,4796.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065650557,3.2078,4798.3,4796.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756065650857,3.2078,4798.3,4795.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065650858,1.8337,4798.0,4795.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065651060,3.2078,4796.4,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065651359,6.012,4796.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065651656,7.0863,4796.3,4794.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756065651861,3.2078,4795.3,4794.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756065652066,1.8337,4795.6,4794.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756065652358,3.2078,4794.7,4794.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756065652554,2.1536,4794.6,4794.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756065653054,5.8337,4794.6,4792.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065653258,0.3199,4794.3,4792.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065653457,0.3199,4794.3,4792.2,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756065653458,3.2078,4792.7,4791.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065653662,0.3199,4792.8,4791.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065654259,5.3614,4793.7,4791.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756065654461,3.2078,4793.2,4791.7,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1756065654661,3.2078,4792.5,4791.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756065654961,3.2078,4793.0,4791.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756065655265,3.2078,4793.0,4791.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756065655464,3.2078,4793.0,4792.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756065655759,3.2078,4793.0,4792.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756065655957,3.2078,4793.0,4792.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756065656161,3.2078,4793.0,4792.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065656465,3.2078,4793.0,4792.9,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756065656862,4.3573,4795.3,4793.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756065657066,1.1495,4795.3,4793.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756065657564,1.1495,4795.3,4793.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065657765,2.1922,4795.3,4793.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065658362,1.1495,4795.3,4793.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065658554,1.1495,4795.3,4794.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756065658760,1.1495,4795.3,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065659061,1.1495,4795.3,4793.9,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1756065659264,1.1495,4795.3,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065660261,2.1922,4795.3,4793.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065660462,1.13,4794.5,4791.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065660658,3.2078,4792.2,4791.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065660866,5.073,4792.7,4791.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065661162,5.073,4792.7,4789.4,30.04]
["bitfinex-derivatives","ETHF0:USTF0",1756065661163,3.2078,4792.4,4791.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065661556,1.13,4792.9,4791.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065661557,3.2078,4791.9,4791.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065661760,7.2457,4791.9,4791.8,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1756065661959,7.2078,4791.9,4791.7,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1756065662161,0.41755,4791.4,4789.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065662363,3.2078,4791.4,4790.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065662557,0.4176,4790.8,4789.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065662759,0.41762,4790.6,4789.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065663064,0.41762,4790.6,4789.0,30.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756065663065,0.41769,4789.8,4789.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065663260,3.2078,4790.6,4789.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065663469,3.2078,4790.6,4790.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065663666,4.2505,4790.7,4789.8,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065663878,0.4177,4789.6,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065664162,0.4177,4789.7,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065664566,3.2078,4790.2,4789.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065664567,0.41766,4790.0,4789.6,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065664767,3.2078,4789.9,4789.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065664968,2.28288,4789.8,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065665162,2.1727,4789.6,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065665358,2.28288,4789.8,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065665563,0.41768,4789.8,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065665872,1.46038,4789.8,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065666068,2.59038,4789.8,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065666268,4.0379,4789.6,4789.5,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756065666473,0.41783,4788.2,4787.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065666665,0.41786,4787.8,4787.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065666966,0.41781,4788.4,4786.9,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756065667164,1.0427,4788.3,4787.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065667361,3.2078,4787.6,4786.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065667564,3.2078,4789.3,4788.1,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756065667759,3.2078,4789.3,4789.0,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065667969,3.2078,4789.3,4789.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065668170,3.2078,4789.9,4789.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065668367,3.2078,4789.9,4789.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065668560,3.2078,4789.9,4788.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756065668561,2.9079,4789.8,4789.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756065668768,3.2078,4789.9,4789.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065668968,3.2078,4789.9,4789.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065669168,3.2078,4789.9,4789.8,7.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065669363,1.0427,4791.3,4790.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065669364,3.2078,4790.4,4790.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065669568,1.8652,4791.7,4790.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756065669764,0.55074601,4791.6,4791.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065669968,3.2078,4791.9,4791.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756065670268,0.55055996,4791.8,4791.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1756065670467,0.55055996,4791.8,4791.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065670775,4.55055996,4791.8,4790.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065671072,0.55055996,4791.7,4790.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065671463,0.55055996,4791.6,4791.1,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756065671665,4.56591908,4792.9,4791.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065671968,1.0427,4793.3,4790.8,27.298]
["bitfinex-derivatives","ETHF0:USTF0",1756065671969,1.35811908,4793.3,4792.3,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065672269,1.6952052,4793.5,4791.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065672270,4.58610331,4792.4,4791.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065672474,3.2078,4792.0,4791.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065672871,1.0427,4791.9,4790.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065673074,3.2078,4791.2,4790.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065673375,3.2078,4791.2,4790.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756065673571,3.2078,4791.2,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065674078,1.0427,4791.4,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065674372,2.9952,4791.3,4790.3,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756065674577,1.0427,4791.2,4790.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065674971,2.9952,4791.1,4790.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065675168,4.2505,4791.0,4790.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756065675780,3.2078,4791.0,4789.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756065676175,1.0427,4790.3,4789.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756065676373,3.1555,4790.4,4789.4,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756065676672,1.41,4789.9,4788.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756065676878,1.0427,4789.8,4788.8,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756065677282,0.9828,4791.5,4789.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065677475,4.2505,4792.0,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065677781,1.0427,4792.0,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065678077,1.0427,4792.0,4791.0,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756065678277,2.0255,4792.4,4791.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065678471,2.0255,4792.4,4790.6,3.62538]
["bitfinex-derivatives","ETHF0:USTF0",1756065678472,1.6952052,4793.3,4791.3,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1756065678677,1.37830331,4795.2,4794.5,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756065678979,1.37830331,4795.4,4795.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065679382,1.6952052,4796.2,4795.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065679675,1.6952052,4796.2,4793.4,2.69596115]
["bitfinex-derivatives","ETHF0:USTF0",1756065679676,0.9828,4796.1,4794.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065679876,0.9828,4795.5,4793.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065680076,4.2505,4794.8,4793.7,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065680283,0.9828,4794.7,4793.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065680474,3.2078,4793.5,4793.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065680680,4.2505,4793.5,4792.7,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065680980,0.9828,4794.8,4792.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065681485,1.38495238,4796.5,4795.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065681679,1.38495238,4797.4,4796.4,6.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756065681885,1.0427,4797.5,4796.4,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065682183,0.9828,4798.4,4796.8,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065682372,0.9828,4798.4,4796.8,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756065682577,1.0427,4798.6,4797.3,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065682977,3.2078,4798.9,4797.4,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756065683172,3.2078,4800.0,4797.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065683377,3.2078,4799.1,4798.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756065683583,3.2078,4798.1,4797.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065683787,3.2078,4797.3,4796.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065684085,3.2078,4797.3,4796.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065684086,0.49907523,4797.2,4796.1,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065684485,0.49907523,4797.2,4796.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065684682,3.2078,4797.3,4796.2,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756065684874,3.2078,4796.8,4796.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065685079,1.54127091,4796.7,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065685375,3.2078,4796.8,4793.1,30.059]
["bitfinex-derivatives","ETHF0:USTF0",1756065685376,3.2078,4795.0,4793.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065685581,3.2078,4794.5,4793.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065686180,0.9828,4794.9,4793.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065686384,3.2078,4795.4,4793.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065686582,3.2078,4794.8,4793.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756065686789,3.2078,4794.6,4793.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065686975,3.2078,4794.6,4793.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756065687488,3.2078,4794.6,4793.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065687681,0.9691,4794.5,4793.6,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756065688385,0.9691,4794.5,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065688975,0.9691,4794.5,4793.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065688976,3.2078,4794.1,4793.8,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065689278,0.9862,4794.5,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065689279,3.2078,4794.6,4794.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756065689590,3.2078,4795.1,4794.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065689886,0.49835747,4795.0,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065690083,4.1769,4793.8,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065690388,5.1631,4793.8,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065690681,3.2078,4794.5,4793.7,9.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756065690882,3.2078,4794.5,4793.7,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756065691084,4.1769,4793.8,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065691281,4.67519958,4793.8,4793.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756065691884,9.66209958,4793.8,4791.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065692083,3.2078,4792.7,4791.7,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065692286,0.4703,4792.0,4791.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756065692488,3.2078,4791.5,4791.4,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756065692781,3.2078,4791.5,4790.9,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065692982,0.4703,4790.9,4790.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065693582,3.2078,4790.5,4790.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065693782,3.2078,4790.5,4789.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756065694084,3.2078,4790.5,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065694287,3.2078,4792.2,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065694587,3.2078,4793.4,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065694776,3.2078,4794.0,4792.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756065694978,0.49816309,4793.9,4792.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756065695180,0.49816309,4793.8,4793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065695384,3.2078,4793.5,4792.8,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756065695579,0.4982777,4793.4,4792.8,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756065695780,6.6162,4792.9,4792.8,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756065696188,0.62,4792.7,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065696387,0.62,4792.1,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065696582,3.2078,4791.9,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065696778,3.2078,4791.9,4790.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065696779,0.49800063,4791.8,4790.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065697083,0.62,4791.7,4790.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065697289,1.0913,4791.5,4789.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756065697485,1.1713,4791.3,4789.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756065697682,1.1713,4791.3,4789.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756065697683,3.2078,4790.7,4789.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065697985,1.7113,4790.7,4789.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065698289,4.9191,4790.7,4789.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065698589,3.2078,4791.2,4789.4,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756065698785,0.62,4791.6,4789.4,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756065698985,0.49857224,4791.5,4789.4,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756065699180,0.62,4791.6,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065699480,0.49870963,4791.5,4790.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065699787,0.62,4791.6,4790.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065699986,3.2078,4791.7,4790.1,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756065700287,3.2078,4791.7,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065700490,3.2078,4791.7,4790.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065701385,3.2078,4791.7,4790.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065701579,30.063,4791.8,4789.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065701580,3.2078,4790.7,4789.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065701784,3.2078,4790.4,4789.6,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065701991,3.2078,4790.4,4788.8,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756065702283,3.2078,4789.3,4788.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065702484,3.2078,4789.3,4788.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065703179,3.2078,4790.0,4788.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065703379,1.7913,4789.9,4787.7,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756065703578,1.7113,4789.8,4787.7,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756065703787,0.62,4789.7,4787.7,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756065704183,3.2078,4789.5,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065704386,3.2078,4789.5,4788.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065704586,3.2078,4790.0,4788.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065705184,3.2078,4790.0,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065705390,3.2078,4790.0,4788.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065705693,3.2078,4790.0,4788.8,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756065705889,3.2078,4790.0,4788.8,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1756065706093,1.1713,4790.8,4788.8,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756065706288,0.62,4790.7,4788.8,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756065706491,3.2078,4790.9,4788.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065706492,2.2626,4790.4,4788.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1756065706686,0.62,4790.1,4788.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065707088,1.1713,4790.0,4788.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756065707395,2.8826,4789.8,4787.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065707589,0.62,4789.1,4787.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065707788,2.8826,4789.1,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065707990,0.62,4788.4,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065708187,2.2626,4788.3,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065708392,3.2078,4787.5,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065708795,2.8826,4788.0,4786.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065709893,3.2078,4787.7,4786.1,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065710093,1.0913,4787.3,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065710298,1.0913,4787.3,4783.1,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756065710299,1.0913,4785.6,4782.6,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756065710597,3.2078,4784.2,4783.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756065710993,3.2078,4784.7,4784.1,3.07625083]
["bitfinex-derivatives","ETHF0:USTF0",1756065711194,3.2078,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065711697,3.2078,4785.3,4784.1,8.04275083]
["bitfinex-derivatives","ETHF0:USTF0",1756065711892,3.2078,4785.3,4784.1,3.07625083]
["bitfinex-derivatives","ETHF0:USTF0",1756065712094,30.084,4785.4,4784.1,4.04275083]
["bitfinex-derivatives","ETHF0:USTF0",1756065712290,3.2078,4785.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065712490,3.2078,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065713098,2.2626,4785.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065713302,3.2078,4785.8,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065713506,3.2078,4785.8,4784.2,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756065713698,1.1713,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065713900,2.2626,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065714393,3.2078,4785.2,4784.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756065714795,3.2078,4785.8,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065715095,3.2078,4785.8,4784.6,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1756065715294,3.2078,4785.8,4784.7,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065715693,3.2078,4785.8,4784.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1756065717501,3.2095,4785.8,4784.7,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756065718001,1.0652,4785.7,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065718200,3.2078,4785.0,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065718403,0.0017,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065719196,2.2395,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065719400,0.0017,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065720502,3.2078,4785.0,4784.1,1.79515083]
["bitfinex-derivatives","ETHF0:USTF0",1756065720709,3.2078,4785.4,4784.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065721013,3.2078,4786.0,4784.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065721309,3.2078,4786.0,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065721310,0.50959255,4785.9,4784.9,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065721502,0.50958716,4785.8,4784.1,2.96195083]
["bitfinex-derivatives","ETHF0:USTF0",1756065721702,1.1743,4785.6,4784.1,2.96195083]
["bitfinex-derivatives","ETHF0:USTF0",1756065722001,3.2078,4785.0,4784.1,2.96195083]
["bitfinex-derivatives","ETHF0:USTF0",1756065722199,1.176,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065722601,3.2078,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065722796,3.2078,4784.5,4784.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065723001,3.2078,4784.5,4784.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756065723202,0.0017,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065723505,3.2078,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065723506,2.2412,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065723819,2.2412,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065724011,1.0798,4784.1,4782.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756065724209,4.273,4784.0,4782.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756065724503,4.273,4784.0,4780.2,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1756065724504,3.2078,4784.0,4782.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065725009,3.2078,4784.0,4779.8,21.97289]
["bitfinex-derivatives","ETHF0:USTF0",1756065725010,3.2078,4783.0,4781.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065725204,3.2078,4782.3,4781.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065725400,1.0798,4782.2,4780.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065725600,26.816,4783.9,4778.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756065725601,3.2078,4780.9,4778.9,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756065725901,3.2078,4779.9,4779.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065726305,3.2078,4779.9,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065726505,1.0798,4779.8,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065726703,1.0798,4779.8,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065726901,3.2078,4779.4,4778.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065727101,1.0652,4780.1,4778.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065727102,3.2078,4780.1,4778.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065727311,3.2078,4781.8,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065727513,3.2078,4782.9,4781.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065728013,3.2078,4782.9,4781.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065728407,1.0798,4783.4,4781.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065728610,2.145,4782.9,4780.7,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065728906,3.2078,4782.5,4780.7,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065729112,1.0798,4782.8,4781.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065729411,3.2078,4783.0,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065729615,3.2078,4783.0,4781.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756065729815,3.2078,4783.0,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065730015,3.2078,4783.0,4781.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065730211,4.273,4783.0,4781.9,0.01349608]
["bitfinex-derivatives","ETHF0:USTF0",1756065730405,30.119,4784.3,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065730406,2.145,4782.3,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065730712,3.2078,4781.0,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065730911,1.0652,4781.1,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065731116,3.2078,4780.4,4779.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065731308,3.2078,4780.4,4777.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756065731309,1.0652,4781.4,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065731513,3.2078,4781.1,4779.8,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065731814,3.2078,4781.1,4778.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065731815,2.145,4780.0,4778.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065732112,2.145,4780.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065732113,3.2078,4779.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065732712,3.2078,4779.0,4778.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065733211,3.2078,4779.0,4778.1,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065734008,30.123,4780.1,4775.3,31.17032]
["bitfinex-derivatives","ETHF0:USTF0",1756065734009,3.2078,4778.2,4777.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065734314,3.2078,4778.5,4777.0,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065734517,3.2078,4778.5,4777.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065734713,1.0652,4778.7,4777.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065734914,3.2078,4778.4,4777.0,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065735313,1.0798,4777.7,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065735618,1.0798,4777.7,4776.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065736010,3.2078,4777.8,4776.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065736414,3.2078,4777.8,4776.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065736813,0.54092266,4777.7,4776.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065737022,0.54092266,4777.6,4776.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065737311,0.54092266,4777.5,4776.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065737516,0.54092266,4777.4,4776.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065737716,0.54092266,4777.3,4776.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065737914,0.54092266,4777.2,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065738108,0.54026486,4777.1,4776.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065738309,0.53967681,4777.0,4776.3,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065738506,0.53967681,4777.0,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065738507,1.0798,4777.7,4775.6,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065738708,0.53968127,4777.6,4775.6,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065738915,0.53968127,4777.5,4775.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065739108,0.53968127,4777.4,4776.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756065739320,0.53968127,4777.3,4776.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756065739518,0.53968127,4777.2,4776.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756065739727,1.0798,4777.7,4776.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756065740020,3.74732258,4777.6,4776.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065740221,0.53952258,4777.5,4776.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065740514,2.145,4777.9,4776.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065740714,0.53920858,4777.8,4776.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065741019,0.53920858,4777.7,4776.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065741213,3.2078,4777.3,4776.4,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756065741415,3.2078,4776.8,4775.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065741714,3.2078,4776.3,4775.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756065741920,1.0652,4776.6,4775.0,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1756065742123,3.2078,4776.9,4775.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065742322,1.0798,4776.8,4775.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065742517,2.145,4776.8,4775.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065742914,3.2078,4776.3,4775.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065743114,0.5384812,4776.2,4775.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065743316,0.5384812,4776.2,4775.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065743317,3.2078,4776.3,4775.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1756065743618,3.2078,4775.8,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065743820,1.0798,4776.1,4774.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065744014,3.2078,4775.6,4774.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065744211,2.145,4775.5,4773.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065744412,2.145,4774.5,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065744816,3.2078,4774.6,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065745015,1.0652,4775.6,4771.4,20.96332]
["bitfinex-derivatives","ETHF0:USTF0",1756065745016,3.2078,4776.2,4774.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065745314,1.0798,4776.0,4774.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756065745718,3.2078,4776.2,4774.7,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756065745919,3.2078,4775.7,4774.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065746111,1.0652,4775.6,4774.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065746315,3.2078,4775.1,4774.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065746515,3.2078,4775.1,4774.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065746718,3.2078,4775.1,4774.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065747019,3.2078,4775.7,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065747226,3.2078,4774.8,4772.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756065747417,1.0798,4774.7,4773.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065747615,1.0871,4774.5,4773.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756065747927,3.2078,4774.8,4774.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065748123,3.2078,4774.8,4774.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065748427,3.2078,4776.1,4774.3,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756065748724,3.2078,4776.1,4774.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065749423,2.1767,4775.8,4774.1,3.30415223]
["bitfinex-derivatives","ETHF0:USTF0",1756065749629,0.0026,4774.9,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756065750019,26.633,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756065750221,32.0145,4776.1,4774.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065750421,0.53459868,4776.0,4774.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065750621,1.0922,4775.5,4773.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065750820,3.2078,4773.4,4772.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065751124,4.2949,4773.9,4772.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065751320,26.624,4775.3,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065751525,26.624,4775.3,4773.4,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065751716,2.1915,4775.4,4773.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065751924,0.007,4775.1,4773.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065752121,3.2078,4774.8,4773.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065752320,0.007,4774.1,4772.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065752527,1.0923,4774.0,4772.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065752930,3.2078,4774.2,4772.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065753118,4.3001,4774.8,4772.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065753324,4.3001,4774.8,4773.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065753826,3.2078,4774.0,4772.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065754027,3.2078,4773.4,4771.8,9.12684658]
["bitfinex-derivatives","ETHF0:USTF0",1756065754329,1.0923,4773.7,4771.8,9.12684658]
["bitfinex-derivatives","ETHF0:USTF0",1756065754330,0.007,4773.3,4771.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065754528,0.21053744,4773.5,4772.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065754926,3.2078,4773.4,4772.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065755233,3.2078,4773.4,4771.8,4.19124658]
["bitfinex-derivatives","ETHF0:USTF0",1756065755234,1.0993,4772.8,4770.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065755427,0.007,4772.2,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065755631,3.2078,4771.5,4770.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065755930,3.2148,4772.2,4770.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065756234,3.2078,4771.7,4770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065756420,0.54625464,4771.6,4770.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065756625,3.2078,4771.7,4770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065756822,3.2078,4770.8,4769.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065757027,3.2078,4770.8,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065757028,5.3923,4770.8,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065757327,3.2078,4770.3,4769.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065757531,3.2078,4769.8,4769.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065757924,1.0923,4771.4,4769.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065758127,1.0923,4771.4,4769.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065758435,1.0923,4771.4,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065758633,0.007,4771.3,4769.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065759025,0.007,4771.3,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065759026,3.2078,4770.2,4769.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065759230,1.0992,4770.0,4768.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065759429,0.007,4770.0,4768.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065759626,3.2078,4770.6,4768.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065759827,1.0923,4770.4,4768.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065760124,3.2078,4770.1,4768.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065760532,3.2078,4770.1,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065760733,3.2078,4770.1,4768.9,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065761338,1.0923,4769.4,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065761526,1.0993,4769.4,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065761730,0.007,4768.9,4767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065762033,0.007,4768.7,4767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065762239,0.007,4769.5,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065762532,0.007,4769.5,4768.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065762734,1.0922,4769.7,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065762932,0.54609908,4769.6,4768.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065763134,1.0923,4769.8,4768.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065763435,1.0992,4769.6,4768.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065763641,0.54642736,4769.5,4768.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065763834,3.75422736,4769.4,4768.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756065764040,1.0923,4769.8,4768.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065764241,0.54633127,4769.7,4769.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065764443,30.19,4770.6,4769.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065764638,3.2078,4772.1,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065764936,0.54667102,4772.0,4771.7,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756065765240,1.38495238,4773.0,4772.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065765439,1.38495238,4773.1,4772.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756065765632,1.36787718,4773.4,4773.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065765835,1.6952052,4773.9,4773.1,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065766035,2.36898852,4774.6,4773.8,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756065766237,1.6952052,4774.1,4773.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065766437,1.6952052,4773.9,4772.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756065766838,1.6952052,4773.9,4769.7,56.732]
["bitfinex-derivatives","ETHF0:USTF0",1756065766839,3.2078,4773.0,4771.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065767038,2.9052,4772.9,4771.4,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065767239,0.5535,4773.8,4771.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065767440,26.522,4774.7,4773.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065767441,3.2078,4774.7,4773.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065767635,1.0922,4774.9,4771.5,2.74552876]
["bitfinex-derivatives","ETHF0:USTF0",1756065767636,3.2078,4776.1,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065767938,4.06419372,4777.1,4776.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756065768142,1.6952052,4777.5,4776.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065768340,1.6952052,4777.8,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065768540,1.6952052,4778.1,4776.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065768741,1.6952052,4778.0,4777.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065768940,2.37134642,4779.7,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065769140,1.0922,4779.5,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065769342,1.813,4778.5,4777.1,3.85283535]
["bitfinex-derivatives","ETHF0:USTF0",1756065769544,3.2078,4778.1,4777.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065769746,3.2078,4778.1,4777.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756065770046,3.2078,4780.4,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065770242,3.2078,4780.4,4778.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756065770439,5.0208,4780.9,4778.9,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065770638,1.0481,4780.7,4778.9,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065770950,3.2078,4780.1,4778.9,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065771244,1.813,4780.1,4778.9,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065771446,1.813,4780.1,4778.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065771447,2.1403,4779.9,4778.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065771750,26.489,4781.0,4777.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065771751,3.2078,4778.2,4777.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065771943,3.2078,4777.7,4777.3,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065772148,3.2078,4777.7,4776.8,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756065772442,3.2078,4777.3,4776.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065772645,2.8611,4777.2,4776.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756065772838,2.8611,4777.2,4775.7,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756065773043,2.8611,4777.2,4775.7,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756065773044,3.2078,4776.4,4775.7,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756065773239,6.0689,4777.2,4775.7,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756065773444,6.0689,4777.2,4775.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1756065773750,3.2078,4776.1,4775.0,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065774142,3.2078,4776.1,4775.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756065774549,4.2559,4777.3,4775.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065774750,26.456,4778.8,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065774751,1.0481,4778.1,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065774945,1.0481,4778.1,4776.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756065775251,3.2078,4778.2,4776.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065775844,3.2078,4778.2,4776.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065776150,3.2078,4777.4,4776.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065776347,3.2078,4778.0,4776.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065776551,3.2078,4778.0,4776.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756065777246,1.0481,4777.2,4775.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756065777451,5.0208,4777.0,4775.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065778149,5.0208,4777.0,4775.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065778348,1.813,4777.0,4775.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756065778549,1.0335,4776.9,4775.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065779148,1.0335,4776.9,4775.2,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756065779349,1.0335,4776.9,4775.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065779549,2.9116,4776.9,4775.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065780150,1.1271,4776.8,4775.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065780748,1.8781,4776.9,4775.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756065781254,1.0335,4777.4,4775.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065781455,1.8781,4777.3,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065781652,1.8781,4779.9,4777.6,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756065781853,0.47283967,4779.8,4778.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065782156,2.9116,4779.6,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065782354,0.47283967,4779.5,4778.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065782555,0.47283967,4779.4,4779.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1756065782851,0.47283967,4779.3,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065783054,0.47283967,4779.2,4778.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1756065783256,1.8781,4779.7,4778.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065783555,4.3349,4780.0,4779.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756065783556,0.47200075,4779.6,4779.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756065783851,0.47200075,4779.5,4779.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1756065784050,3.2078,4780.0,4778.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065784246,5.0859,4780.5,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065784450,4.2413,4781.2,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065784751,3.2078,4781.2,4780.3,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756065785048,3.2078,4781.2,4778.9,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1756065785049,3.2078,4781.9,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065785250,3.0052,4781.7,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065785451,3.0052,4781.7,4779.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065785649,3.2078,4781.2,4779.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065785854,3.2078,4781.7,4780.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756065786053,3.2078,4781.7,4780.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065786559,3.2078,4781.7,4777.6,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1756065786560,1.8781,4780.9,4779.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065786750,3.2078,4780.1,4779.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065786946,3.2078,4781.3,4779.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756065787147,2.9116,4781.5,4780.1,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756065787350,3.2078,4784.0,4782.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1756065787551,3.2078,4784.0,4780.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1756065787552,1.8781,4784.4,4783.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065787747,1.0335,4784.9,4783.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065787955,0.45757123,4784.8,4783.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065788158,4.2413,4785.1,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065788159,1.8781,4784.6,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065788549,1.0335,4784.5,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065788751,3.0052,4784.6,4783.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756065788956,3.2078,4785.1,4783.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1756065789148,3.2078,4785.1,4783.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065789354,1.37488647,4787.1,4782.7,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1756065789355,1.0335,4786.8,4785.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065789550,0.4566628,4786.7,4785.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756065789850,1.37488647,4788.4,4786.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756065790050,1.8781,4788.7,4786.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756065790248,5.0859,4788.7,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065790448,1.8781,4788.4,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065790852,5.8781,4788.4,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065791154,3.0052,4788.0,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065791358,3.2078,4787.9,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065791557,10.885,4789.2,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065791558,1.8781,4786.6,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065791758,1.8781,4786.6,4783.1,32.89979202]
["bitfinex-derivatives","ETHF0:USTF0",1756065791759,1.8781,4787.5,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065792056,1.8781,4787.3,4785.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756065792257,3.2078,4786.6,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065792558,188.437,4789.6,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065792559,3.2078,4784.5,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065792758,3.2078,4784.0,4783.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065792961,3.2078,4784.9,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065793255,3.2078,4784.9,4783.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756065793256,5.0859,4786.2,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065793456,5.0859,4786.2,4784.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065793657,3.2078,4785.7,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065793857,1.8781,4783.8,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065794364,1.8781,4783.6,4781.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065794566,1.1271,4783.5,4781.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065794765,1.8781,4783.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065794959,1.0335,4783.3,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065795158,30.135,4784.0,4781.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065795159,2.9116,4783.1,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065795364,2.1606,4782.3,4781.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756065795564,1.8781,4782.2,4781.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756065795760,1.8781,4782.2,4780.7,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756065796456,26.286,4782.2,4779.2,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756065796661,3.2078,4781.2,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065796862,3.2078,4780.6,4778.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065797061,2.9116,4780.0,4778.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065797458,3.2078,4779.6,4778.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065798061,3.2078,4779.1,4778.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065798670,3.2078,4779.1,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065798671,3.2078,4778.4,4777.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065798964,3.2078,4778.4,4777.2,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065799167,3.2078,4778.4,4777.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1756065799466,3.2078,4778.7,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065799660,3.2078,4779.6,4778.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065799861,1.0335,4780.5,4778.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756065800168,3.2078,4780.6,4779.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756065800461,3.2078,4780.7,4779.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756065801164,3.2078,4780.2,4779.3,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065801364,5.0859,4782.5,4780.6,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756065801561,5.0859,4782.5,4780.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756065801562,1.8781,4782.5,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065801755,1.1271,4782.7,4781.3,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065801959,1.8781,4783.3,4781.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065802360,1.1271,4782.6,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065802961,1.1271,4782.6,4781.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065803163,3.2078,4782.7,4781.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065803361,1.1271,4783.2,4781.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065803669,1.1271,4783.2,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065804056,1.1271,4783.2,4781.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065804057,1.1271,4783.3,4781.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065804264,1.1271,4783.3,4781.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065804663,3.2078,4783.4,4782.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065804865,1.1271,4784.0,4782.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065805059,30.142,4784.5,4782.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065805060,30.142,4784.5,4782.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065805658,3.2078,4784.1,4782.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065805862,4.0387,4782.8,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065806064,1.1271,4782.3,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065806364,1.1271,4781.8,4780.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756065806568,1.1271,4781.8,4780.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065806772,3.2078,4781.4,4780.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065807061,1.1271,4780.6,4779.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756065807262,1.1271,4780.6,4778.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065807463,3.2078,4780.2,4778.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065807866,3.2078,4780.2,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065808064,1.151,4780.1,4778.9,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756065808568,3.2078,4779.2,4778.3,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065808872,3.2078,4779.2,4777.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065809061,0.9535,4779.0,4777.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065809264,1.151,4779.1,4777.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065810066,2.1045,4779.1,4777.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065810266,4.9795,4779.0,4777.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065811377,4.9795,4779.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065811378,3.2078,4779.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065811764,3.2078,4779.0,4778.1,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1756065812075,3.2078,4779.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065812474,3.2078,4779.7,4778.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065813073,1.151,4779.8,4778.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065813276,1.151,4780.6,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065813570,0.48356995,4780.5,4779.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065813875,1.151,4780.6,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065814070,1.151,4780.6,4779.7,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756065814266,2.9227,4781.4,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065814575,0.48381488,4781.3,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065814780,0.48381488,4781.2,4780.8,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065814972,1.151,4783.1,4781.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756065815173,0.48397309,4783.0,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065815380,1.7717,4782.7,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065815581,1.151,4782.2,4779.6,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065815875,0.48397309,4782.1,4781.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065816174,0.48397309,4782.0,4781.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065816369,0.48397309,4781.9,4781.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065816569,0.48397309,4781.8,4781.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065816773,0.48397309,4781.7,4781.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065816969,0.48397309,4781.6,4781.0,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065817174,4.1613,4783.0,4781.4,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756065817175,0.48397309,4781.5,4781.4,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756065817369,0.48397309,4781.5,4781.4,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1756065817679,0.48397309,4781.5,4781.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1756065817877,1.151,4782.9,4781.4,11.03339]
["bitfinex-derivatives","ETHF0:USTF0",1756065818075,1.151,4782.9,4781.4,7.03339]
["bitfinex-derivatives","ETHF0:USTF0",1756065818272,1.37488647,4783.4,4781.9,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1756065818472,1.37488647,4783.6,4782.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065818670,1.151,4783.7,4782.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065818980,3.2078,4784.6,4783.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065819181,3.2078,4785.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065819483,2.7252,4785.1,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065819682,2.7252,4785.1,4782.6,26.172]
["bitfinex-derivatives","ETHF0:USTF0",1756065819683,3.2078,4785.3,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065819977,2.9227,4784.2,4782.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065820183,3.8762,4784.2,4782.5,31.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756065820483,1.7717,4784.0,4782.6,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065820683,0.9535,4784.0,4782.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065820980,1.7717,4783.7,4781.8,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065821172,2.9227,4783.6,4781.8,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065821370,2.1045,4783.5,4781.8,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065821577,1.7717,4783.3,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065821777,2.1045,4783.2,4781.2,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065821973,2.1045,4783.2,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065822283,2.1045,4783.2,4781.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065822477,1.151,4783.2,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065822677,2.1045,4784.0,4782.2,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065822880,2.1045,4784.0,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065823178,1.151,4784.0,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065823392,3.2078,4784.4,4783.5,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065823679,3.2078,4784.4,4783.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065823880,3.2078,4785.1,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065824085,3.2078,4785.1,4784.1,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065824279,3.2078,4785.1,4784.1,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065824483,2.9227,4784.9,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065824677,3.8762,4784.5,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065824976,3.2078,4783.5,4782.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065825181,2.9227,4783.8,4782.5,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065825483,2.9227,4783.8,4782.5,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065825682,1.151,4783.8,4782.5,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756065825882,1.151,4783.8,4782.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065826074,1.151,4783.8,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065826278,0.9535,4783.7,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065826479,4.3588,4784.5,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065826681,5.3123,4785.3,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065826982,4.3588,4785.3,4784.0,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065827576,1.151,4785.3,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065827884,3.8762,4785.6,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065828077,1.7717,4785.5,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065828275,30.128,4785.7,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065828579,1.151,4785.0,4783.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065829484,1.151,4785.0,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065829880,2.7252,4784.9,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065830184,1.151,4784.8,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065830485,1.151,4784.8,4783.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065830784,0.9535,4785.4,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065830986,1.151,4785.2,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065831579,1.37488647,4786.9,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065831580,3.2078,4786.3,4784.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065831787,0.48407895,4786.2,4785.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065832088,0.48407895,4786.1,4785.5,1.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756065832280,3.2078,4786.3,4785.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065832480,1.151,4787.1,4785.9,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065832680,1.151,4787.1,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065832879,1.151,4787.1,4785.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1756065833081,1.151,4787.1,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065833378,3.2078,4787.4,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065833781,2.9227,4787.3,4786.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065833977,2.9227,4787.3,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065833978,1.151,4787.2,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065834182,1.7717,4786.8,4785.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756065834481,2.9227,4787.2,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065834682,3.2078,4786.8,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065834987,2.9227,4786.2,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065835283,3.8762,4784.8,4782.8,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756065835585,1.151,4784.7,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065835976,1.151,4784.7,4783.7,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756065836174,1.151,4785.5,4783.9,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1756065836586,3.8762,4785.5,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065836780,3.2078,4785.6,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065837182,1.151,4785.1,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065837890,1.7169,4784.9,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065838083,2.7813,4784.5,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065838484,2.0536,4784.4,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065838684,2.0536,4784.4,4782.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065838883,3.2078,4784.6,4782.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065838884,2.0536,4784.1,4782.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065839282,1.0644,4784.1,4782.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065839481,1.0644,4784.1,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065840085,1.0644,4784.1,4783.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756065840279,1.7169,4785.0,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065840583,1.7169,4785.0,4783.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756065840584,2.7813,4786.7,4785.2,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756065840790,0.4860323,4786.6,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065840990,0.4860323,4786.5,4785.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065841191,0.9892,4786.6,4785.1,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065841491,0.9892,4786.6,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065841691,1.0644,4786.7,4785.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065841885,3.7705,4787.5,4786.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756065842091,4.2722,4787.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065842595,4.2722,4787.5,4786.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065842794,3.2078,4788.1,4787.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756065842994,4.2722,4789.4,4787.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065843498,4.2722,4789.4,4788.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065843694,3.3078,4790.2,4788.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065843885,3.3078,4790.2,4788.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065844083,3.3078,4790.2,4788.6,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756065845097,1.0644,4790.1,4788.6,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756065845291,1.0644,4789.8,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065845495,1.0644,4789.5,4787.9,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065845892,1.0644,4789.3,4787.9,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065846191,1.0644,4789.3,4788.0,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1756065846391,3.2078,4789.7,4788.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065846898,3.2078,4789.7,4788.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065847300,2.0536,4789.5,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065847602,2.0536,4789.5,4787.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065847603,1.0644,4789.4,4787.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065847805,1.0644,4789.2,4787.7,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065848105,1.0644,4789.2,4787.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756065848597,3.2078,4789.7,4788.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065849098,0.1,4790.2,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065849296,0.1,4790.2,4788.5,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1756065849297,0.1,4790.2,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065849597,0.1,4790.2,4789.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756065849801,0.1,4790.2,4790.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065850596,1.0644,4791.3,4790.1,7.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756065850803,1.0644,4791.3,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065851405,27.30988647,4794.0,4789.3,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756065851406,1.7169,4792.4,4791.2,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065851595,1.0644,4792.8,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065851903,1.0644,4792.8,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065852406,1.0644,4792.8,4791.8,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065852600,0.9892,4792.7,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065853003,1.0644,4792.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065853208,1.0644,4792.8,4791.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065853601,0.9892,4793.6,4791.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065853602,2.0536,4793.6,4791.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065854298,2.7813,4793.5,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065854498,1.0644,4793.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065854700,3.2078,4792.9,4791.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065854902,1.0644,4793.4,4791.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065854903,1.0644,4793.5,4792.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065855299,1.0644,4793.5,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065855505,0.9892,4793.4,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065855707,1.0644,4793.5,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065856211,1.0644,4793.5,4792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065857505,0.9892,4793.4,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065857801,1.0644,4793.3,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065858003,1.0644,4793.1,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065858203,1.0644,4792.9,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065858409,1.0644,4792.9,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065858606,1.0644,4792.4,4791.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756065858800,4.197,4792.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065858801,3.7705,4792.2,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065858999,2.0536,4792.0,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065859209,1.0644,4791.7,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065859409,30.086,4793.8,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065859410,3.7705,4791.5,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065859607,3.2078,4791.1,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065859803,1.0644,4791.0,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065860615,1.0644,4791.0,4789.5,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756065860907,1.0644,4790.8,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065861112,3.2078,4791.1,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065861113,1.0644,4790.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065861610,1.0644,4790.4,4789.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065862516,3.2078,4790.1,4789.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065862714,1.0644,4790.0,4789.0,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065865712,1.0644,4789.8,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065866620,3.7705,4789.4,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065866821,1.0644,4789.0,4787.5,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756065867116,2.7061,4788.5,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065867315,3.7705,4787.8,4786.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756065867520,1.0644,4787.7,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065867815,1.1703,4787.5,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065869112,1.1703,4787.5,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065869320,1.1703,4787.5,4786.4,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756065869521,1.1703,4787.5,4786.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065869816,1.1703,4788.2,4787.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065870017,1.7684,4787.8,4786.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065870220,2.9387,4787.8,4786.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065870619,2.9387,4787.8,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065870819,1.1703,4787.8,4786.9,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756065871220,1.7684,4788.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065871820,1.7684,4788.4,4787.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065872421,1.1703,4788.5,4787.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065872722,1.1703,4788.5,4787.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065872918,1.1703,4788.5,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065872919,1.047,4788.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065873123,0.20713612,4789.6,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065873124,1.047,4788.1,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065873326,1.047,4787.7,4786.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065873622,28.9458,4787.6,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065873815,26.22547405,4787.5,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065874015,3.2078,4786.8,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065874216,3.9857,4786.2,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065874421,1.1703,4786.1,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065874618,1.1703,4786.1,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065874819,1.1703,4786.1,4784.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065875528,3.2078,4786.3,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065875719,3.9857,4786.1,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065875922,30.091,4787.2,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065875923,3.2078,4785.8,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065876119,3.9857,4785.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065876319,1.1703,4785.1,4784.1,1.13215083]
["bitfinex-derivatives","ETHF0:USTF0",1756065876715,1.1703,4785.1,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065876928,1.1703,4785.1,4784.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065877224,4.3781,4785.7,4784.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065877520,2.9387,4785.7,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065877724,1.1703,4785.2,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065877921,1.1703,4785.2,4784.1,1.95505083]
["bitfinex-derivatives","ETHF0:USTF0",1756065878114,4.2548,4785.3,4784.1,1.95505083]
["bitfinex-derivatives","ETHF0:USTF0",1756065878115,1.047,4785.0,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065878321,1.1703,4784.9,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065878625,1.1703,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065879227,1.1703,4785.6,4784.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065879518,1.1703,4786.3,4784.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1756065879718,1.7684,4786.6,4785.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756065879916,1.7684,4787.4,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065880117,1.7684,4787.4,4786.4,5.48465]
["bitfinex-derivatives","ETHF0:USTF0",1756065880322,1.1703,4787.6,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065880626,1.1703,4788.3,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065880822,1.1703,4788.3,4787.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065881029,1.1703,4788.1,4786.7,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756065881319,1.1703,4788.1,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065881526,3.2078,4788.7,4787.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065881726,1.7684,4788.5,4787.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065881919,4.2548,4788.2,4786.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065882116,4.9762,4787.7,4785.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065882325,1.1703,4787.0,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065882723,3.2078,4786.7,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065882923,2.9387,4786.4,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065883125,1.047,4786.0,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065883335,1.1703,4785.8,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065883543,2.2173,4785.5,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065883832,1.1703,4785.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065884028,1.7684,4785.3,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065884625,1.7684,4785.3,4784.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065886728,1.1703,4785.4,4784.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065886930,1.1703,4785.4,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065887340,4.9762,4786.0,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065887532,25.673,4788.1,4784.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065887533,4.9762,4786.7,4784.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065887733,6.1465,4786.7,4785.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065888231,3.2078,4786.7,4785.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065889137,1.1703,4787.3,4785.9,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065889339,3.2078,4787.4,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065889340,1.047,4787.1,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065889528,1.1703,4787.0,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065890129,1.1703,4786.6,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065890329,2.2173,4787.0,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065890535,3.2078,4787.1,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065890536,1.1703,4786.5,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065890730,1.7684,4786.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065890932,1.1703,4786.1,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065891134,3.9857,4785.9,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065891341,1.1703,4785.8,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065891534,4.0,4785.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756065891737,1.7684,4784.8,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065891937,1.7684,4784.8,4781.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756065891938,1.1703,4784.3,4782.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065892243,1.047,4783.9,4782.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065892440,1.1703,4783.8,4782.4,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1756065893336,1.1703,4783.8,4782.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065893837,1.047,4783.7,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065894842,1.1703,4783.8,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065895045,1.1703,4783.8,4783.0,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756065895441,1.1703,4783.8,4782.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756065896036,1.1703,4783.8,4781.0,25.574]
["bitfinex-derivatives","ETHF0:USTF0",1756065896037,2.9387,4782.5,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065896242,3.2078,4782.1,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065897045,1.1703,4782.4,4781.2,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756065898544,1.1703,4782.4,4781.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065898948,4.2695,4783.1,4781.8,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065899145,3.9218,4783.0,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065899439,1.0617,4782.9,4781.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065899643,1.0617,4782.9,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065900340,1.0617,4783.7,4782.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065900539,1.0617,4783.7,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065900737,1.0617,4783.7,4782.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065900942,1.0617,4783.5,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065901236,2.1214,4782.8,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065901436,1.0617,4782.6,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065901639,1.0597,4782.5,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065901844,1.8004,4782.1,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065902039,3.2078,4782.1,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065902239,2.8601,4781.5,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065902437,3.2078,4781.1,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065902638,1.8004,4780.5,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065902844,1.0617,4779.9,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065903037,1.0617,4779.9,4777.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756065903038,2.8601,4779.5,4777.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065903244,30.122,4781.2,4772.5,20.95867]
["bitfinex-derivatives","ETHF0:USTF0",1756065903245,3.2078,4778.3,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065903441,1.8004,4777.6,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065903649,3.9218,4777.1,4775.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065903843,3.2078,4776.7,4775.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065904045,3.2078,4776.8,4775.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065904240,1.0617,4777.1,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065904439,1.0617,4777.1,4775.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065905247,2.8621,4777.1,4775.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065905443,1.0617,4776.5,4775.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065905744,5.0082,4777.1,4775.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065905946,1.8004,4777.1,4775.8,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065906249,1.8004,4777.1,4774.2,30.129]
["bitfinex-derivatives","ETHF0:USTF0",1756065906250,2.8621,4776.5,4774.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065907149,2.1214,4776.4,4774.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065907346,3.2078,4776.6,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065907647,1.0617,4777.9,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065907854,3.2078,4777.4,4776.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065908146,1.8004,4777.6,4776.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065908347,1.0617,4777.7,4776.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065908562,1.0617,4777.7,4776.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756065908850,3.2078,4778.2,4777.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065909453,3.2078,4778.9,4777.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065909647,3.2078,4778.9,4777.8,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756065909841,3.2078,4779.4,4778.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065910042,1.0617,4781.4,4779.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756065910253,1.0617,4781.4,4779.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756065910546,0.52342159,4781.3,4778.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065910750,0.52342159,4781.3,4775.2,30.148]
["bitfinex-derivatives","ETHF0:USTF0",1756065910751,3.2078,4779.9,4778.9,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065910947,1.0617,4780.5,4779.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065911147,1.0617,4780.5,4778.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756065911148,1.0617,4780.5,4779.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065911444,3.2078,4780.2,4779.5,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065911645,3.2078,4780.2,4778.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756065911949,3.2078,4780.2,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065912147,3.2078,4780.2,4779.3,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756065912346,1.0597,4781.0,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065912847,1.0617,4779.2,4777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065913046,1.0617,4779.2,4778.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065913247,1.0617,4780.0,4778.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065913544,3.2078,4780.4,4779.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065913743,3.2078,4781.1,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065913947,3.2078,4781.1,4780.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065914449,3.2078,4781.1,4779.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065914846,1.0597,4780.4,4778.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065915048,1.0617,4779.7,4778.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065915253,3.2078,4779.3,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065915455,3.9218,4779.1,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065915657,1.8004,4778.5,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065915862,3.2078,4777.6,4776.7,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756065916153,2.8621,4777.4,4776.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065916356,1.0597,4776.9,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065916653,1.0597,4776.9,4775.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065916859,1.8004,4776.8,4775.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065918353,1.0617,4777.0,4775.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065918558,1.0617,4777.8,4776.1,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065918859,3.2078,4776.9,4775.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065919054,1.0617,4776.7,4775.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065919453,1.0617,4776.7,4775.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065919656,1.0617,4776.7,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065919958,1.0617,4776.7,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065919959,1.8004,4776.6,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065920156,5.0082,4776.6,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065921058,0.52578843,4776.5,4775.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065921254,1.8004,4777.4,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065921461,1.0617,4777.5,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065921659,1.0617,4777.5,4776.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065921859,1.0617,4777.5,4776.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065922055,1.0617,4778.3,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065922256,3.38705099,4778.2,4777.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065922555,1.0617,4777.9,4777.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065923265,1.0617,4778.8,4777.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065923465,2.8601,4778.9,4777.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065923466,0.52744007,4778.7,4777.1,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065923763,3.2078,4777.2,4775.5,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756065923953,3.9218,4777.1,4775.5,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756065924156,3.9218,4777.1,4775.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065924354,0.52765383,4777.0,4775.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065924559,1.0617,4776.6,4775.5,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065924759,1.0617,4776.6,4775.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065925260,3.2078,4777.4,4775.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065925261,0.52751023,4776.5,4775.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756065925463,0.52751023,4776.5,4775.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065925464,0.52751023,4776.4,4775.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756065925666,3.2078,4776.3,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065925866,0.52751023,4776.2,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065926361,0.52814577,4776.1,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065926568,1.0617,4776.0,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065927065,0.52798745,4775.9,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065927260,0.52798745,4775.8,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065927466,1.0617,4776.8,4775.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065927666,0.52815089,4776.7,4775.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065927971,0.52815089,4776.6,4775.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065928159,0.52815089,4776.5,4775.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756065928359,0.52815089,4776.4,4775.8,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065928658,0.52815089,4776.3,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065928860,1.0881,4776.1,4775.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756065929164,0.52852421,4776.0,4775.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1756065929359,0.52852421,4775.9,4775.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1756065929558,0.52852421,4775.8,4775.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1756065929762,0.52852421,4775.7,4775.1,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1756065930068,0.52852421,4775.6,4775.3,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065930271,0.52852421,4775.5,4775.3,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065930471,1.61662421,4775.4,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065930768,3.2078,4776.9,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065930769,1.7426,4775.2,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065930970,7.55190761,4775.2,4774.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065931263,3.2078,4774.7,4773.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065931470,3.2078,4774.7,4772.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756065931471,0.9847,4774.3,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065931663,3.2078,4773.3,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065931859,3.2078,4773.3,4772.0,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065932068,2.8307,4773.0,4771.1,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065932263,3.2078,4772.2,4771.1,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065932460,2.0728,4772.3,4771.1,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065932664,0.52864758,4772.2,4771.1,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065932866,0.52864758,4772.1,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065933071,0.52864758,4772.1,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065933369,1.0881,4773.0,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065933562,1.7426,4772.7,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065933761,1.0881,4772.5,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065933960,1.0881,4772.1,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065934160,2.7273,4772.2,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065934161,1.0881,4771.9,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065934566,1.0881,4772.8,4771.4,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756065934761,1.0881,4772.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065934762,0.52786369,4772.7,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065934969,1.0881,4772.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065935162,0.52785747,4772.7,4771.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065935371,0.9847,4772.5,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065935563,5.47762384,4772.4,4770.6,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1756065935764,2.8307,4771.8,4770.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756065935970,1.0881,4771.7,4770.6,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756065936475,1.0881,4772.5,4771.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065936771,1.7426,4772.3,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065936967,0.5266013,4772.4,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065936968,1.0881,4771.0,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065937164,1.0881,4770.7,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065937769,2.0728,4770.5,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065937975,2.7273,4769.2,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065938172,3.2078,4768.8,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065938371,2.8307,4768.4,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065938578,1.0881,4768.3,4767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065938777,1.0881,4768.3,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065939087,1.0881,4768.1,4766.6,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065939278,4.2959,4768.1,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065939477,0.9847,4768.8,4767.3,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065939685,0.20580755,4769.0,4768.1,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756065939880,3.2078,4770.4,4768.9,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756065940086,1.0881,4770.1,4768.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065940290,1.0881,4770.1,4769.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065940291,3.2078,4770.0,4769.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065940482,4.9504,4770.0,4769.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065940684,2.0728,4769.9,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065940883,2.8307,4769.8,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065941487,0.17231447,4770.8,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065941488,1.7426,4770.6,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065941788,1.0881,4771.5,4770.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065942089,1.0881,4772.1,4770.6,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065942284,1.0881,4772.1,4771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065942485,3.2078,4773.7,4772.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065942689,0.52337308,4773.6,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065942992,1.0881,4775.0,4773.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065943191,0.52351295,4774.9,4774.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065943495,1.37488647,4776.4,4774.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756065943691,2.1483,4776.6,4775.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756065943986,1.37488647,4777.1,4776.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065944287,1.37488647,4777.0,4775.6,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065944488,1.0881,4777.7,4776.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756065944788,1.71837362,4778.3,4776.8,4.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756065944789,1.37488647,4778.2,4776.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756065944987,1.37488647,4778.4,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065945193,1.37488647,4778.7,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065945489,1.0881,4779.7,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065945688,1.0881,4779.6,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065946085,3.2078,4780.0,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065946286,1.0881,4780.5,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065946487,1.0881,4781.7,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065947193,1.0881,4780.8,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065947393,1.7426,4781.2,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065947694,1.0881,4781.6,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065948086,2.0728,4781.6,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065948295,1.0881,4781.0,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065948496,1.0881,4780.1,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065948887,0.9847,4780.0,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065949088,1.0881,4780.1,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065949394,0.1,4780.2,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065949992,1.7426,4780.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065950193,0.1,4780.2,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065950399,1.0881,4779.7,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065950593,0.1,4780.2,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065951093,0.9847,4779.9,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065951293,3.2078,4779.8,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065951494,3.2078,4779.3,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065951799,0.1,4780.2,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065951992,0.1,4780.2,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065952391,0.1,4780.2,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065953596,3.8154,4780.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065953895,7.8154,4780.1,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065954090,3.8154,4780.1,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065954296,2.7273,4780.1,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065954496,1.0881,4780.0,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065954702,1.7426,4779.9,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065954998,0.9847,4779.8,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065955294,3.8154,4779.6,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065955496,3.8154,4779.4,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065955697,1.0881,4779.3,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065955893,1.7426,4779.2,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065956094,0.9847,4778.9,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065956396,1.0881,4779.5,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065956600,1.7426,4779.2,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065956897,3.2078,4779.9,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065957089,1.7426,4779.5,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065957295,3.2078,4779.0,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065958095,3.2078,4779.0,4775.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756065958096,1.1014,4778.1,4775.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756065958303,1.1014,4777.9,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065958498,3.9095,4778.4,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065958693,2.9137,4778.3,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065958998,2.8081,4777.6,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065959198,1.1014,4777.5,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065959395,1.8123,4777.4,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065959598,2.0972,4777.3,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065959803,1.1014,4777.3,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065959998,1.1014,4777.3,4776.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756065960193,1.1014,4777.3,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065960496,1.1014,4777.3,4776.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756065960497,1.1014,4780.0,4778.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756065960899,1.1014,4779.7,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065961196,1.1014,4779.7,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065961601,1.1014,4781.0,4779.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756065961898,0.0989,4780.2,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065962403,1.1014,4782.8,4780.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065962601,1.1014,4782.8,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065962791,3.2078,4783.7,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065962996,1.1014,4784.8,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065963299,0.16662663,4786.0,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065963597,1.1014,4788.0,4784.8,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1756065963800,1.1014,4788.0,4784.8,32.92833452]
["bitfinex-derivatives","ETHF0:USTF0",1756065964196,6.1215,4789.0,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065964396,2.9137,4789.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065964599,1.1014,4788.8,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065964895,1.1014,4788.8,4786.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756065964896,1.8123,4788.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065965099,1.8123,4788.7,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065965296,1.8123,4788.7,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065965900,1.8123,4788.7,4782.8,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1756065965901,30.151,4789.3,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065966107,2.9137,4788.7,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065966298,2.9137,4788.7,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065966494,2.9137,4788.7,4784.9,2.6835853]
["bitfinex-derivatives","ETHF0:USTF0",1756065966495,2.9137,4788.7,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065966698,1.1014,4788.6,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065966894,3.9095,4788.4,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065967094,2.9137,4788.4,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065967299,1.8123,4789.2,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065967494,1.1014,4789.3,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065967706,2.8081,4789.2,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065967904,1.1014,4789.1,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065968101,2.9137,4788.6,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065968297,1.1014,4788.5,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065968903,2.9137,4788.2,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065969104,1.8123,4787.9,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065969303,2.9137,4787.6,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065969501,1.1014,4788.5,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065969900,0.9958,4787.5,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065970096,1.1014,4787.6,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065970603,0.9958,4787.4,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065970803,1.1014,4787.6,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065970998,1.1014,4788.4,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065971204,0.9958,4788.3,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065971507,1.8123,4788.2,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065971706,1.1014,4788.1,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065971902,3.2078,4787.3,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065972103,3.9095,4786.7,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065972303,3.9095,4786.7,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065972706,3.9095,4786.7,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065973104,3.9095,4786.7,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065973310,3.9095,4786.7,4783.2,30.123]
["bitfinex-derivatives","ETHF0:USTF0",1756065973311,3.9095,4786.7,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065973609,1.1014,4786.7,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065973811,3.2078,4786.6,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065974011,1.1014,4786.3,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065974410,1.1014,4786.3,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065975606,1.8123,4785.9,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065975810,33.3208,4786.7,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065976005,1.8123,4785.7,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065976309,3.9095,4784.3,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065976509,3.2078,4784.4,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065976510,3.9095,4784.2,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065976809,3.9095,4783.7,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065977111,1.1014,4782.7,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065977310,30.113,4784.8,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065977311,2.8081,4782.1,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065977507,3.2078,4781.7,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065977703,2.0972,4780.9,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065977906,1.8123,4780.8,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065978111,1.8123,4780.8,4778.2,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756065978112,1.1014,4780.7,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065978306,0.9958,4780.6,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065978510,1.1014,4780.7,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065978706,1.1014,4780.7,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065978910,0.9958,4780.6,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065979218,1.1014,4780.7,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065979511,2.0972,4781.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065980115,1.1014,4781.5,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065980316,2.0972,4782.3,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065980706,2.0972,4782.3,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065981015,2.9137,4781.9,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065981214,2.0972,4781.8,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065981412,1.1014,4781.7,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065981611,1.1014,4781.5,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065981811,1.1014,4781.5,4779.2,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756065981812,3.2078,4780.9,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065982007,3.2078,4780.4,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065982813,1.1014,4780.8,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065983114,2.8081,4781.5,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065983708,0.9958,4781.0,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065984016,3.2078,4780.2,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065984315,1.8123,4779.5,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065984507,1.1014,4779.6,4778.6,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756065984709,3.2078,4781.0,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065984710,1.1014,4780.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065985410,1.8123,4780.4,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065986806,1.1014,4780.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065987009,1.8123,4781.2,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065987211,1.1014,4781.4,4780.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756065987407,5.0201,4781.9,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065987615,1.8123,4782.7,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065988311,1.8123,4782.7,4781.5,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1756065988507,1.1104,4783.1,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065988814,3.2078,4783.8,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065989015,3.9409,4783.7,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065989213,2.963,4782.7,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065989412,3.9409,4782.2,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065989613,2.8305,4782.2,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065989910,1.1104,4781.7,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065990113,3.9409,4781.0,4778.2,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1756065990314,3.9409,4781.0,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065990612,3.9409,4781.0,4779.7,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1756065990817,2.963,4781.0,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065991112,1.1104,4781.7,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065991913,1.1104,4781.7,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065992313,0.9779,4782.7,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065992518,4.3182,4783.4,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065992909,4.3182,4783.4,4778.1,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756065992910,3.2078,4782.2,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065993114,1.8526,4782.0,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065993517,1.8526,4782.0,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065994813,1.1104,4781.9,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065995013,1.1104,4781.9,4780.7,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756065995215,1.1104,4781.9,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065995415,1.1104,4781.9,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065995717,0.9779,4781.8,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065995917,30.134,4783.0,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065995918,3.2078,4780.9,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065996213,3.2078,4780.9,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065996417,1.1104,4780.7,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065996621,2.963,4781.6,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065997018,2.963,4781.6,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065997315,1.1104,4781.6,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065997516,3.2078,4781.3,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065997713,3.9409,4781.2,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065997909,1.1104,4780.9,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065998120,2.0883,4780.7,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065998715,3.2078,4780.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065999213,2.963,4780.4,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065999616,1.1104,4780.4,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756065999917,1.1104,4780.3,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066000116,1.1104,4779.9,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066000509,3.2078,4779.5,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066000715,1.1104,4779.4,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066001117,1.1104,4778.5,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066001317,1.8526,4778.7,4775.8,31.18521]
["bitfinex-derivatives","ETHF0:USTF0",1756066001318,1.1104,4778.3,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066001515,1.1104,4778.0,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066001715,2.8305,4777.9,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066001914,0.17144318,4779.7,4774.8,24.908]
["bitfinex-derivatives","ETHF0:USTF0",1756066001915,3.2078,4776.8,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066002117,3.2078,4775.5,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066002316,1.1104,4774.9,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066002520,2.8305,4774.8,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066002718,3.2078,4774.2,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066003016,1.1104,4773.3,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066003222,3.2078,4772.8,4771.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066003724,3.2078,4772.8,4770.6,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756066003919,1.1104,4772.7,4771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066004114,1.1104,4772.7,4771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066004516,3.2078,4772.8,4771.2,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066004517,1.1104,4773.7,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066004722,1.1104,4773.7,4772.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066004922,3.2078,4774.5,4773.1,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066005122,3.2078,4774.5,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066005321,1.1104,4775.6,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066005518,1.1104,4775.6,4774.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066005716,2.963,4776.6,4775.1,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066005916,1.1104,4777.4,4775.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756066006118,1.1104,4777.4,4776.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066006324,1.1104,4778.2,4776.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066006527,3.2078,4778.1,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066006822,3.2078,4778.1,4776.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756066007428,1.1104,4778.2,4776.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756066007726,3.2078,4778.6,4777.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066007921,1.1104,4779.1,4777.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1756066008122,2.963,4779.9,4778.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756066008325,2.963,4779.9,4778.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066008326,1.1104,4779.9,4778.8,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066008722,0.9779,4779.7,4777.8,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066008923,1.1104,4779.6,4777.8,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066009229,1.1104,4778.8,4777.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066009626,1.8526,4779.5,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066009835,1.1104,4779.7,4777.9,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756066010032,2.963,4779.1,4777.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066010327,3.9409,4778.1,4776.1,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066010933,1.1104,4777.1,4776.1,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066011521,1.1104,4777.1,4775.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756066011832,1.1104,4778.0,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066012127,1.1104,4778.1,4777.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756066012322,1.8526,4778.0,4776.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066012629,3.2078,4777.7,4776.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066012825,3.2078,4777.7,4775.6,30.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756066012826,2.0883,4777.4,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066013028,4.3182,4777.3,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066013223,3.2078,4776.8,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066013419,1.8526,4776.7,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066013636,1.1104,4775.6,4774.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756066013820,3.2078,4775.2,4774.1,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756066014127,0.9779,4775.0,4773.3,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756066014329,30.16,4777.0,4773.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066014330,3.2078,4774.2,4773.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066014626,2.8305,4774.5,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066014627,3.2078,4773.6,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066014831,3.2078,4773.3,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066015226,1.1104,4774.3,4773.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066015621,3.2078,4774.1,4773.1,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756066015933,1.1104,4773.4,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066017731,3.2078,4773.5,4772.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066017932,1.1731,4773.4,4772.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066019030,3.2078,4773.5,4772.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066019232,1.1731,4773.4,4771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066019534,1.1731,4773.0,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066019724,1.7528,4772.7,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066019931,1.1731,4772.6,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066020531,1.1731,4772.6,4771.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066020532,1.031,4771.8,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066020731,1.1731,4771.3,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066020930,1.1731,4771.0,4769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066021136,3.9569,4769.4,4768.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066021340,2.9259,4769.4,4768.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066021632,3.2078,4769.5,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066021633,2.7838,4769.3,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066021830,3.2078,4769.0,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066022029,2.7838,4769.1,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066022030,3.2078,4768.5,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066022324,1.7528,4768.5,4767.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066022630,1.1731,4770.5,4769.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066022826,3.2078,4769.2,4768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066023031,3.2078,4768.7,4768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066023328,1.1731,4769.1,4768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066023528,1.1731,4768.8,4768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066023731,1.031,4768.5,4766.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066023931,1.1731,4768.6,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066024132,1.7528,4768.4,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066024331,1.031,4768.3,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066024532,1.031,4768.3,4767.5,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756066024730,1.1731,4769.6,4768.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066024925,1.1731,4769.7,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066025134,1.7528,4769.3,4767.6,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066025441,3.2078,4768.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066025636,3.2078,4768.2,4764.1,1.15525447]
["bitfinex-derivatives","ETHF0:USTF0",1756066025637,3.2078,4766.6,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066025827,1.1731,4766.4,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066026029,1.1731,4766.0,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066026330,3.2078,4765.1,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756066026525,3.9569,4764.3,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066026729,2.7838,4763.3,4762.4,3.62786]
["bitfinex-derivatives","ETHF0:USTF0",1756066026926,3.2078,4763.7,4762.8,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756066027135,3.2078,4765.6,4763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066027332,1.7528,4765.7,4763.9,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756066027530,1.7528,4765.3,4763.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066027730,30.196,4766.0,4762.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066027731,1.7528,4764.1,4762.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756066027926,3.2078,4764.2,4763.3,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756066028126,3.2078,4764.2,4763.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066028630,3.2078,4765.8,4764.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756066028832,3.2078,4765.8,4762.1,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1756066028833,3.2078,4765.8,4763.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066029037,1.031,4764.7,4763.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066029230,1.7528,4764.1,4763.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066029427,3.2078,4763.6,4763.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066029627,1.031,4764.7,4762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066029833,1.031,4763.5,4762.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066030030,3.2078,4762.3,4760.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066030237,3.9569,4762.2,4760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066030532,3.2078,4762.6,4761.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066030729,3.2078,4762.6,4761.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066031034,3.2078,4762.6,4758.4,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1756066031035,1.031,4761.4,4760.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066031227,2.9259,4760.7,4759.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756066031428,3.2078,4761.4,4759.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066031625,3.2078,4761.4,4760.2,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756066031933,30.212,4762.6,4760.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066031934,1.7528,4762.5,4760.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066032130,1.031,4761.8,4760.6,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066032636,3.2078,4762.5,4760.9,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066032829,3.2078,4762.3,4761.5,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066033129,3.9569,4762.0,4760.5,3.7396785]
["bitfinex-derivatives","ETHF0:USTF0",1756066033331,2.9259,4762.0,4760.5,3.7396785]
["bitfinex-derivatives","ETHF0:USTF0",1756066033531,3.2078,4761.5,4760.5,3.7396785]
["bitfinex-derivatives","ETHF0:USTF0",1756066033731,2.9259,4761.4,4760.5,3.7396785]
["bitfinex-derivatives","ETHF0:USTF0",1756066033930,2.9259,4760.9,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066034227,1.031,4758.8,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066034432,3.2078,4757.5,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066034732,24.84,4759.0,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066034733,3.2078,4756.3,4754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066034934,3.2078,4755.1,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066035126,3.2078,4754.4,4754.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066035438,3.2078,4754.9,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066035637,1.031,4755.0,4753.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066035834,3.2078,4754.4,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066036034,2.2041,4754.2,4753.0,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756066036229,3.2078,4753.1,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066036430,3.2078,4753.1,4744.1,1.94687609]
["bitfinex-derivatives","ETHF0:USTF0",1756066036431,3.2078,4748.8,4748.2,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756066036631,24.85,4753.0,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066036632,3.2078,4750.0,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066036831,3.2078,4749.1,4748.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066037028,3.2078,4748.5,4748.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066037234,3.2078,4749.6,4747.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066037435,3.2078,4748.5,4747.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066037744,3.2078,4745.2,4741.0,3.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1756066037931,3.2078,4742.1,4741.0,0.17433818]
["bitfinex-derivatives","ETHF0:USTF0",1756066038235,3.2078,4742.9,4741.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066038434,3.2078,4741.8,4741.3,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066038643,3.2078,4741.8,4741.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756066038939,1.6741,4743.0,4741.2,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756066039136,3.2078,4743.6,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066039339,3.2078,4742.2,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066039532,3.2078,4740.4,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066039731,3.2078,4741.1,4739.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066039940,3.2078,4740.4,4739.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066040240,3.2078,4740.7,4738.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066040449,3.2078,4740.1,4738.0,30.275]
["bitfinex-derivatives","ETHF0:USTF0",1756066040640,3.2078,4739.3,4738.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066040940,1.7528,4738.7,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066041145,1.7528,4735.5,4734.0,4.06388069]
["bitfinex-derivatives","ETHF0:USTF0",1756066041344,1.7528,4736.3,4735.1,3.79899007]
["bitfinex-derivatives","ETHF0:USTF0",1756066041535,3.2078,4735.6,4735.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756066041740,1.7528,4737.7,4734.0,31.13108069]
["bitfinex-derivatives","ETHF0:USTF0",1756066041741,3.2078,4736.8,4735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066042043,1.1731,4738.2,4734.0,31.13108069]
["bitfinex-derivatives","ETHF0:USTF0",1756066042044,0.42254,4734.5,4734.0,0.85608069]
["bitfinex-derivatives","ETHF0:USTF0",1756066042346,3.2078,4733.4,4731.8,3.58275667]
["bitfinex-derivatives","ETHF0:USTF0",1756066042639,3.2078,4733.3,4732.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1756066042839,3.2078,4732.3,4732.0,0.92677798]
["bitfinex-derivatives","ETHF0:USTF0",1756066043142,3.2078,4733.4,4731.8,3.58275667]
["bitfinex-derivatives","ETHF0:USTF0",1756066043336,3.2078,4733.9,4731.8,3.58275667]
["bitfinex-derivatives","ETHF0:USTF0",1756066043646,21.12071,4736.0,4731.0,0.003681]
["bitfinex-derivatives","ETHF0:USTF0",1756066043647,0.42284,4731.1,4731.0,0.003681]
["bitfinex-derivatives","ETHF0:USTF0",1756066043846,0.42296,4729.8,4728.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066044142,1.1731,4728.8,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066044343,1.7528,4728.6,4728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066044537,4.3809,4731.0,4728.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066044737,4.3809,4731.0,4728.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756066044738,3.2078,4730.9,4728.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066044934,21.13763,4732.2,4727.4,30.311]
["bitfinex-derivatives","ETHF0:USTF0",1756066044935,2.2041,4729.7,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066045136,1.1731,4727.4,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066045334,1.1731,4727.4,4725.2,21.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756066045545,3.2078,4732.5,4727.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066045741,1.031,4735.4,4733.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066045946,1.031,4735.4,4733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066046240,21.12826,4734.3,4731.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756066046442,1.05596,4736.3,4730.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066046443,3.9569,4733.3,4730.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066046745,30.349,4735.2,4730.5,2.73909617]
["bitfinex-derivatives","ETHF0:USTF0",1756066046746,3.2078,4738.3,4736.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756066046947,3.2078,4742.1,4738.3,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756066047242,1.031,4741.4,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066047547,51.43509,4743.7,4738.4,2.70410666]
["bitfinex-derivatives","ETHF0:USTF0",1756066047548,1.0211,4739.5,4738.4,2.70410666]
["bitfinex-derivatives","ETHF0:USTF0",1756066047738,1.7722,4742.4,4739.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756066047937,2.7933,4743.3,4740.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756066048142,6.0011,4743.3,4740.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066048340,1.0789,4743.7,4740.8,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756066048539,1.08844,4742.8,4740.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756066048744,30.375,4746.8,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066048745,1.7722,4745.4,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066049042,1.0789,4747.5,4745.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756066049442,1.0789,4746.2,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066049646,1.0211,4745.1,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066049846,1.0789,4743.6,4742.9,2.75244406]
["bitfinex-derivatives","ETHF0:USTF0",1756066050146,2.7933,4743.1,4739.8,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756066050348,30.375,4743.6,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066050349,3.2078,4740.9,4737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066050648,3.2078,4742.9,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066050846,2.8211,4743.4,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066051144,4.98,4746.9,4742.9,24.29533]
["bitfinex-derivatives","ETHF0:USTF0",1756066051344,3.2078,4746.8,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066051543,3.2078,4749.3,4745.9,21.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756066051750,0.48968179,4754.1,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066051947,14.0043,4754.0,4752.1,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1756066052245,14.0043,4754.0,4748.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1756066052246,15.0254,4754.0,4748.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1756066052440,3.8722,4753.8,4748.1,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1756066052743,14.0043,4754.0,4746.5,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1756066053048,1.7722,4752.6,4747.4,21.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756066053247,1.0789,4752.7,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066053544,0.48968179,4754.1,4752.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756066053745,1.7722,4755.3,4754.1,2.71811821]
["bitfinex-derivatives","ETHF0:USTF0",1756066053948,14.0043,4755.2,4752.5,2.78182961]
["bitfinex-derivatives","ETHF0:USTF0",1756066054145,0.42081,4753.6,4752.5,2.78182961]
["bitfinex-derivatives","ETHF0:USTF0",1756066054340,0.42086,4753.1,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066054644,1.7722,4754.3,4752.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756066054645,1.0789,4754.7,4752.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066054844,1.0789,4756.6,4753.1,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756066055143,21.03049,4755.9,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066055353,2.8511,4754.4,4753.2,2.75723514]
["bitfinex-derivatives","ETHF0:USTF0",1756066055641,2.8511,4754.4,4752.2,2.75723514]
["bitfinex-derivatives","ETHF0:USTF0",1756066055642,3.2078,4753.6,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066055843,3.2078,4755.5,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066056049,3.2078,4756.1,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066056242,22.05175,4755.9,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066056443,0.42093,4752.3,4751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066056647,3.2078,4752.4,4749.9,2.77351619]
["bitfinex-derivatives","ETHF0:USTF0",1756066056844,3.2078,4753.5,4751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066057041,3.2078,4754.5,4752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066057245,1.0789,4755.1,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066057439,3.2078,4755.8,4754.1,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756066057640,3.2078,4756.3,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066057943,2.1,4757.6,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066058252,1.0789,4757.6,4756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066058552,1.0789,4757.6,4756.1,0.42058]
["bitfinex-derivatives","ETHF0:USTF0",1756066058748,3.2078,4757.9,4757.2,0.42049]
["bitfinex-derivatives","ETHF0:USTF0",1756066058945,3.2078,4759.0,4757.5,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1756066059142,3.2078,4759.0,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066059342,3.2078,4760.7,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066059539,3.2078,4758.9,4757.5,2.76289323]
["bitfinex-derivatives","ETHF0:USTF0",1756066059744,6.0011,4759.5,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066059946,1.0789,4757.3,4755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066060446,1.0789,4757.3,4755.5,2.7613237]
["bitfinex-derivatives","ETHF0:USTF0",1756066060447,4.0,4757.3,4755.5,2.7613237]
["bitfinex-derivatives","ETHF0:USTF0",1756066060649,2.1,4757.5,4755.5,2.7613237]
["bitfinex-derivatives","ETHF0:USTF0",1756066060851,1.0211,4757.2,4747.4,21.06771]
["bitfinex-derivatives","ETHF0:USTF0",1756066061148,2.8511,4754.6,4750.6,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756066061340,2.8511,4754.6,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066061341,3.2078,4753.8,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066061547,30.324,4755.2,4751.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066061548,3.8722,4753.5,4751.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066061743,3.2078,4752.5,4750.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066061955,3.2078,4752.5,4750.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756066062142,3.2078,4752.0,4750.6,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756066062342,3.2078,4753.7,4750.2,2.72477924]
["bitfinex-derivatives","ETHF0:USTF0",1756066062547,2.7933,4754.1,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066062745,1.0789,4754.0,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066062943,3.2078,4754.5,4751.8,21.04836]
["bitfinex-derivatives","ETHF0:USTF0",1756066063143,3.2078,4755.2,4754.3,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1756066063343,2.8511,4755.8,4752.7,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756066063549,2.8511,4755.8,4751.6,40.64200131]
["bitfinex-derivatives","ETHF0:USTF0",1756066063550,1.0211,4755.6,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066063746,1.0789,4753.6,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066063949,1.0789,4753.6,4749.5,37.901]
["bitfinex-derivatives","ETHF0:USTF0",1756066063950,4.2289,4752.6,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066064151,3.8722,4751.8,4749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066064347,2.8511,4750.7,4747.8,2.67412803]
["bitfinex-derivatives","ETHF0:USTF0",1756066064543,2.8511,4750.7,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066064544,3.2078,4749.0,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066064748,6.0589,4748.9,4746.4,5.9298553]
["bitfinex-derivatives","ETHF0:USTF0",1756066064950,3.2078,4748.5,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066065250,2.8511,4748.9,4746.5,2.7220553]
["bitfinex-derivatives","ETHF0:USTF0",1756066065444,3.2078,4748.5,4746.5,2.7220553]
["bitfinex-derivatives","ETHF0:USTF0",1756066065648,3.2078,4748.0,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066065852,1.0789,4748.0,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066066149,3.2078,4748.0,4746.2,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756066066355,3.2078,4748.0,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066066552,3.2078,4747.5,4746.3,2.78068044]
["bitfinex-derivatives","ETHF0:USTF0",1756066066855,3.2078,4749.4,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066067051,3.2078,4749.1,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066067250,3.2078,4749.6,4747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066067446,1.0211,4749.5,4747.1,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756066067652,3.2078,4749.6,4747.4,5.98576911]
["bitfinex-derivatives","ETHF0:USTF0",1756066067849,3.2078,4751.1,4749.0,24.26856]
["bitfinex-derivatives","ETHF0:USTF0",1756066068056,1.0211,4752.3,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066068349,3.2078,4752.1,4749.6,21.05805]
["bitfinex-derivatives","ETHF0:USTF0",1756066068553,3.2078,4752.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066068760,3.2078,4754.8,4751.6,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1756066068959,3.2078,4755.6,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066069147,3.2078,4755.6,4753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066069348,3.2078,4755.6,4753.3,21.04156]
["bitfinex-derivatives","ETHF0:USTF0",1756066069655,3.2078,4755.6,4754.6,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756066069859,3.2078,4755.6,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066070046,3.8722,4755.5,4753.2,2.67247389]
["bitfinex-derivatives","ETHF0:USTF0",1756066070253,2.7933,4754.6,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066070449,1.0789,4754.5,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066070748,1.0789,4754.5,4753.7,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756066070948,4.0,4754.4,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066071151,2.1,4752.6,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066071353,3.2078,4753.3,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066071553,3.2078,4753.3,4751.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756066071753,3.2078,4752.8,4751.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756066071960,3.2078,4752.8,4750.2,37.908]
["bitfinex-derivatives","ETHF0:USTF0",1756066071961,1.7722,4752.6,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066072155,1.7722,4752.6,4751.4,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1756066072357,4.2867,4752.8,4750.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066072358,3.2078,4751.7,4750.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066072547,3.8722,4751.1,4748.7,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756066072748,3.2078,4750.6,4748.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066073150,7.08,4751.1,4748.7,2.76428121]
["bitfinex-derivatives","ETHF0:USTF0",1756066073552,3.2078,4749.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066073752,1.0211,4749.4,4747.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756066073953,1.0211,4749.4,4747.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756066074249,3.2078,4748.7,4747.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756066074457,3.2078,4747.7,4746.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756066074648,3.2078,4747.2,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066074855,3.2078,4746.6,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066075055,1.7722,4747.6,4745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066075359,2.1,4747.5,4745.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756066075655,1.0211,4748.4,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066075851,3.2078,4748.1,4746.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756066076051,1.7722,4749.0,4746.8,31.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756066076253,1.7722,4749.0,4746.9,2.70132425]
["bitfinex-derivatives","ETHF0:USTF0",1756066076560,1.7722,4749.0,4747.8,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756066076757,1.7722,4749.0,4747.5,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756066076954,1.7722,4749.0,4747.7,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756066077157,3.2078,4748.4,4746.8,30.323]
["bitfinex-derivatives","ETHF0:USTF0",1756066077455,3.2078,4748.4,4747.1,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756066077658,3.2078,4748.4,4747.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756066077854,3.2078,4748.4,4747.3,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756066078060,3.2078,4748.4,4747.2,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1756066078355,1.7722,4749.0,4748.1,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1756066078557,1.7722,4749.0,4747.3,2.76249854]
["bitfinex-derivatives","ETHF0:USTF0",1756066078759,1.7326,4748.8,4746.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1756066078957,2.782,4748.8,4746.3,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756066079159,2.782,4748.8,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066079355,2.8539,4749.9,4746.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756066079563,3.2078,4750.0,4746.8,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756066079564,3.2078,4750.0,4747.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756066079762,1.0494,4749.7,4747.4,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756066079964,1.7326,4749.6,4747.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066080160,1.7326,4749.6,4746.7,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1756066080365,1.7326,4749.6,4747.5,2.7461125]
["bitfinex-derivatives","ETHF0:USTF0",1756066080558,3.2078,4749.0,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066080757,3.2078,4747.2,4744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066080965,2.782,4746.8,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066081166,2.1707,4746.4,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066081466,1.1213,4747.6,4745.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066081660,3.2078,4747.2,4745.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066082167,1.1213,4747.6,4745.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066082471,3.2078,4747.2,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066082669,3.2078,4746.7,4744.5,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756066082866,3.2078,4747.2,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066083166,3.2078,4747.2,4744.9,21.07842]
["bitfinex-derivatives","ETHF0:USTF0",1756066083167,3.9033,4746.9,4745.2,2.80002055]
["bitfinex-derivatives","ETHF0:USTF0",1756066083369,3.2078,4745.3,4743.9,33.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756066083670,3.9033,4746.0,4743.9,33.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756066083975,3.9033,4746.0,4743.9,34.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756066084162,1.0494,4745.7,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066084359,3.2078,4744.6,4742.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756066084559,4.3291,4745.4,4743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066084772,4.3291,4745.4,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066085072,3.2078,4744.9,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066085266,3.2078,4746.1,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066085471,3.2078,4745.0,4742.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756066085671,189.622,4752.0,4736.4,189.622]
["bitfinex-derivatives","ETHF0:USTF0",1756066085672,3.2078,4742.8,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066085967,3.2078,4742.8,4737.8,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1756066085968,3.2078,4739.9,4737.8,2.73527292]
["bitfinex-derivatives","ETHF0:USTF0",1756066086267,30.339,4739.8,4735.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066086567,30.339,4739.7,4735.7,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756066086774,30.347,4740.0,4736.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1756066086968,30.347,4742.0,4736.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066087168,0.03674838,4739.6,4739.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066087363,0.0368,4743.2,4739.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756066087569,0.0368,4743.2,4739.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066087869,0.0368,4743.2,4740.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066088072,0.0368,4743.2,4736.5,21.11563]
["bitfinex-derivatives","ETHF0:USTF0",1756066088073,0.0368,4743.2,4737.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756066088364,30.347,4741.5,4738.2,2.68787739]
["bitfinex-derivatives","ETHF0:USTF0",1756066088567,30.347,4741.5,4736.1,2.72467739]
["bitfinex-derivatives","ETHF0:USTF0",1756066088568,24.492,4741.4,4736.1,2.72467739]
["bitfinex-derivatives","ETHF0:USTF0",1756066088767,30.347,4741.5,4735.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066088961,68.281,4741.5,4737.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1756066089167,30.347,4741.5,4737.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066089365,30.347,4741.5,4735.6,2.68945174]
["bitfinex-derivatives","ETHF0:USTF0",1756066089563,2.37420182,4741.4,4735.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066089873,26.227,4741.3,4736.1,1.51964]
["bitfinex-derivatives","ETHF0:USTF0",1756066090172,26.227,4741.3,4734.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756066090370,40.28592635,4741.2,4735.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066090564,30.347,4741.5,4736.4,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756066090761,30.347,4741.5,4736.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066090963,24.325,4741.4,4735.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066091165,24.325,4741.4,4734.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066091365,30.368,4739.2,4731.3,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066091562,24.79133233,4739.1,4732.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066091775,0.45033233,4739.0,4732.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066091966,30.368,4737.1,4731.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066092372,2.3978814,4737.0,4730.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066092574,26.263,4736.9,4730.2,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066092777,30.368,4735.1,4728.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066092976,30.368,4735.1,4728.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066093277,30.33121128,4735.1,4728.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066093577,30.33121128,4735.1,4729.5,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1756066093776,24.312,4735.0,4730.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066094076,24.312,4735.0,4729.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066094277,37.981,4734.9,4729.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066094471,30.33121128,4735.1,4730.7,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1756066094669,30.33121128,4735.1,4730.8,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066094978,30.33121128,4735.1,4731.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066095177,30.33121128,4735.1,4730.1,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756066095381,30.33121128,4735.1,4730.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1756066095573,30.33121128,4735.1,4730.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066095774,30.33121128,4735.1,4730.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1756066095775,30.33121128,4735.1,4731.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066095979,54.64321128,4735.1,4731.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066096173,30.406,4736.4,4733.3,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756066096380,30.406,4736.3,4733.3,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756066096574,0.1,4740.2,4733.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066096882,0.1,4740.2,4734.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066097079,0.1,4740.2,4736.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066097278,30.406,4739.8,4734.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756066097480,30.406,4739.8,4734.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066097679,30.406,4739.8,4733.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066097680,38.008,4739.7,4733.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066097878,38.008,4739.6,4734.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1756066098177,38.008,4739.6,4735.1,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756066098380,30.406,4737.1,4733.9,2.68455138]
["bitfinex-derivatives","ETHF0:USTF0",1756066098578,30.412,4735.1,4731.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066098772,30.412,4735.1,4729.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066098974,30.412,4732.9,4728.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066099181,30.412,4732.9,4729.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066099377,30.412,4734.3,4728.8,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756066099576,4.99671305,4736.9,4728.8,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756066099577,30.412,4735.4,4729.5,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1756066099777,30.412,4735.7,4730.3,21.14427]
["bitfinex-derivatives","ETHF0:USTF0",1756066099977,30.412,4735.7,4729.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756066099978,30.412,4735.7,4732.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066100287,30.412,4735.7,4731.1,21.14041]
["bitfinex-derivatives","ETHF0:USTF0",1756066100482,30.412,4739.1,4734.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066100676,24.457,4739.0,4734.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066100881,30.412,4739.1,4734.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066101181,24.457,4739.0,4734.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066101387,38.016,4738.9,4734.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1756066101678,30.412,4739.1,4733.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066101679,68.428,4739.1,4733.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066101882,68.428,4739.1,4735.4,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1756066102083,1.0971,4738.8,4733.8,2.74154152]
["bitfinex-derivatives","ETHF0:USTF0",1756066102276,1.0971,4737.0,4732.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066102479,30.42,4737.1,4732.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066102787,1.7146,4736.4,4732.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066102985,1.7146,4736.2,4732.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066103288,1.7146,4737.0,4732.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066103485,30.42,4737.9,4732.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066103680,1.0971,4737.4,4732.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066103878,1.0971,4737.4,4732.5,2.68357096]
["bitfinex-derivatives","ETHF0:USTF0",1756066103879,0.03677683,4735.9,4732.5,2.68357096]
["bitfinex-derivatives","ETHF0:USTF0",1756066104185,1.0971,4737.4,4732.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066104383,1.0971,4737.4,4733.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066104582,1.7146,4737.6,4733.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756066104784,1.7146,4737.6,4733.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756066104984,1.0971,4737.5,4733.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756066105177,1.0971,4737.5,4733.2,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756066105385,3.2078,4735.9,4733.9,2.75994744]
["bitfinex-derivatives","ETHF0:USTF0",1756066105582,30.42,4737.9,4734.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066105886,1.7326,4737.7,4735.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066106088,3.2078,4737.5,4736.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1756066106387,3.2078,4737.5,4735.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066106388,1.1213,4738.8,4735.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066106576,1.1213,4738.8,4735.3,2.79567459]
["bitfinex-derivatives","ETHF0:USTF0",1756066106577,1.1213,4738.8,4735.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066106778,2.8539,4738.8,4735.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1756066107286,1.1213,4738.8,4736.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1756066107484,1.7326,4740.8,4735.9,2.80095583]
["bitfinex-derivatives","ETHF0:USTF0",1756066107686,3.2078,4741.5,4739.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756066107885,2.9291,4742.4,4739.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756066108085,0.03674365,4740.7,4739.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756066108287,0.03674365,4740.7,4739.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756066108288,1.1537,4741.3,4738.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756066108492,4.2063,4742.5,4739.8,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756066108687,3.2078,4742.5,4740.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756066108881,3.2078,4742.5,4739.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756066108882,3.2078,4744.0,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066109187,0.03671825,4743.3,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066109587,0.03671825,4743.3,4742.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756066109785,0.03671825,4743.3,4741.0,2.80329116]
["bitfinex-derivatives","ETHF0:USTF0",1756066109786,1.1537,4744.8,4741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066110091,4.3615,4745.8,4743.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756066110286,4.3615,4745.8,4743.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1756066110487,0.03670462,4745.3,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066110786,1.1537,4744.9,4741.3,3.79856349]
["bitfinex-derivatives","ETHF0:USTF0",1756066110992,0.03670462,4745.3,4741.3,2.74380349]
["bitfinex-derivatives","ETHF0:USTF0",1756066111182,0.03670462,4745.3,4742.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756066111183,1.1537,4745.2,4742.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756066111383,1.1537,4745.2,4742.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066111583,1.1537,4745.2,4742.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066111994,3.9276,4745.0,4742.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066112489,1.1537,4744.7,4742.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066112687,0.03670462,4745.3,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066112886,1.7754,4743.6,4740.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756066113091,2.9291,4744.7,4741.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066113284,2.9291,4744.7,4742.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1756066113492,2.9291,4744.7,4742.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756066113686,1.1537,4744.7,4743.7,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1756066113891,0.03670462,4745.3,4743.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066114086,0.03670462,4745.3,4742.8,2.70577904]
["bitfinex-derivatives","ETHF0:USTF0",1756066114087,1.1537,4745.2,4742.7,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066114590,1.1537,4745.2,4743.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756066114591,1.7754,4745.1,4743.4,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756066114791,1.7754,4745.1,4742.7,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066115094,2.1522,4745.0,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066115293,0.03670462,4745.3,4743.5,21.08543]
["bitfinex-derivatives","ETHF0:USTF0",1756066115594,0.03670462,4745.3,4744.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756066115790,0.03670462,4745.3,4743.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066116095,2.9291,4745.0,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066116288,0.03670462,4745.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066116289,2.9291,4744.6,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066116686,2.9291,4744.6,4742.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066116885,1.1537,4744.5,4742.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066117086,1.1537,4744.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066117291,1.1537,4744.3,4742.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066117493,1.1537,4744.3,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066117790,2.1522,4744.1,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066118098,1.1537,4744.1,4742.5,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756066118292,2.1522,4744.1,4742.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756066118492,1.1537,4744.1,4742.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066118700,30.402,4744.9,4743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066118900,2.7739,4744.5,4742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066119091,0.9985,4744.1,4742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066119292,2.9291,4744.0,4742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066119593,0.9985,4744.8,4743.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066119894,1.1537,4745.2,4742.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066120093,1.1537,4745.0,4742.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066120296,0.9985,4744.4,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066120596,3.9276,4744.2,4740.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066120796,59.552,4744.3,4740.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066120992,37.986,4744.2,4740.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066121299,3.9276,4744.0,4740.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066121490,3.9276,4744.2,4740.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066121689,3.9276,4743.8,4740.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756066121896,37.986,4743.9,4740.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756066121897,1.1537,4743.2,4740.7,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066122099,3.9276,4742.7,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066122294,3.9276,4742.7,4738.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756066122295,3.2078,4743.7,4738.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756066122506,3.2078,4743.7,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066122507,2.9291,4743.4,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066122799,0.9985,4743.6,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066122800,3.2078,4741.0,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066123004,1.1537,4740.7,4737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066123201,33.5968,4740.4,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066123504,3.9276,4740.3,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066123699,1.1537,4740.0,4736.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066123900,1.1537,4740.0,4735.9,2.67884743]
["bitfinex-derivatives","ETHF0:USTF0",1756066123901,0.9985,4739.7,4736.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066124101,0.9985,4739.3,4736.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066124299,2.1522,4738.9,4736.3,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066124501,2.1522,4738.5,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066124802,1.1537,4738.4,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066125304,1.1537,4737.9,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066125700,1.1537,4737.9,4736.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066126100,30.389,4738.4,4736.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066126296,1.1537,4738.9,4736.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066126498,1.1537,4738.9,4736.5,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066126999,1.1537,4738.9,4736.7,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756066127200,1.7754,4739.8,4736.8,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066127504,1.7754,4739.8,4736.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066127692,1.7754,4739.8,4736.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066127894,1.1537,4739.7,4737.0,2.73094807]
["bitfinex-derivatives","ETHF0:USTF0",1756066128096,1.1537,4739.4,4737.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066128702,1.1537,4739.4,4727.5,2.58962811]
["bitfinex-derivatives","ETHF0:USTF0",1756066128703,2.7739,4739.0,4735.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756066128904,1.7754,4738.7,4736.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756066129095,1.1537,4738.6,4736.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066129702,1.1537,4738.6,4736.4,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066129900,30.398,4740.0,4735.8,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756066129901,2.9291,4738.2,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066130103,2.9291,4738.2,4736.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066131106,1.1537,4737.7,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066131896,2.7739,4737.6,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066132101,2.1522,4737.7,4735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066132400,1.7754,4736.7,4735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066132606,3.2078,4735.8,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066132904,2.9291,4735.6,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066133307,3.9276,4735.2,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066133498,1.7754,4734.4,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066133699,2.1522,4733.7,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066133905,1.7754,4733.5,4731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066134108,1.7754,4733.5,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066134411,32.5562,4733.6,4728.8,2.15180703]
["bitfinex-derivatives","ETHF0:USTF0",1756066134412,3.2078,4732.3,4728.8,2.15180703]
["bitfinex-derivatives","ETHF0:USTF0",1756066134708,3.2078,4731.2,4728.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756066134911,6.1369,4730.7,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066135209,3.2078,4730.2,4729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066135409,3.2078,4731.6,4729.1,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756066135609,3.2078,4731.6,4729.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756066135813,3.2078,4731.6,4730.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756066136208,3.2078,4731.6,4730.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1756066136504,0.9985,4735.5,4731.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1756066136709,1.1537,4735.3,4735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066136913,1.7754,4736.7,4732.6,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756066137109,0.9985,4736.1,4733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066137307,1.1537,4735.8,4733.1,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756066137606,0.9922,4735.3,4732.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756066137813,1.0857,4733.2,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066138002,30.415,4733.1,4730.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066138207,1.0857,4733.0,4730.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066138516,1.0857,4732.9,4730.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066138706,7.5013,4732.9,4730.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066138906,1.0857,4732.7,4730.0,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066139209,1.0857,4732.7,4729.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066139609,1.0857,4732.5,4729.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066139803,1.0857,4732.5,4729.6,2.71053679]
["bitfinex-derivatives","ETHF0:USTF0",1756066140002,1.0857,4732.5,4728.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066140003,1.0857,4731.2,4728.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066140311,3.2078,4731.8,4729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066140507,6.4156,4731.7,4729.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1756066140912,1.0857,4731.5,4729.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066141108,3.2078,4731.8,4730.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756066141308,3.2078,4732.7,4730.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066141507,1.0857,4732.6,4730.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066141711,1.0857,4732.5,4729.6,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1756066142014,1.0857,4731.7,4728.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066142311,1.0857,4730.8,4728.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066142516,1.0857,4730.7,4728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066142818,1.0857,4730.3,4727.5,0.58214061]
["bitfinex-derivatives","ETHF0:USTF0",1756066143003,3.2078,4730.3,4727.5,0.58214061]
["bitfinex-derivatives","ETHF0:USTF0",1756066143205,1.0857,4730.2,4726.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066143415,1.0857,4730.2,4726.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066143615,1.0857,4730.2,4725.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066143814,1.0857,4730.2,4724.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066144016,1.0857,4730.2,4725.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066144213,1.0857,4730.2,4725.4,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756066144516,1.0857,4730.1,4725.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066144828,1.0857,4725.6,4718.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756066145017,0.8697,4725.4,4718.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066145312,0.8697,4725.2,4718.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756066145622,0.8697,4724.7,4719.9,0.03685371]
["bitfinex-derivatives","ETHF0:USTF0",1756066145817,0.8697,4724.7,4719.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066146012,0.8697,4723.3,4718.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756066146217,2.36462999,4724.6,4718.0,0.09546754]
["bitfinex-derivatives","ETHF0:USTF0",1756066146218,0.8697,4721.0,4718.0,0.09546754]
["bitfinex-derivatives","ETHF0:USTF0",1756066146421,30.444,4718.9,4713.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756066146715,30.444,4718.9,4718.5,2.74661165]
["bitfinex-derivatives","ETHF0:USTF0",1756066146917,68.499,4718.9,4714.5,0.03688676]
["bitfinex-derivatives","ETHF0:USTF0",1756066147105,68.499,4718.9,4714.3,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066147306,68.499,4718.9,4714.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756066147708,0.03691381,4718.7,4715.0,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066147917,0.03691381,4718.7,4715.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066148107,20.402,4719.9,4715.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066148309,0.03692135,4717.9,4714.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066148511,1.27,4717.8,4714.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066148711,1.2701,4717.7,4710.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756066148912,0.635,4718.2,4714.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756066149119,30.47,4718.8,4714.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756066149120,0.8468,4718.5,4714.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756066149311,2.1168,4718.6,4712.1,0.03691387]
["bitfinex-derivatives","ETHF0:USTF0",1756066149517,1.27,4717.9,4710.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756066149817,2.22315588,4718.7,4710.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756066149818,0.8468,4718.0,4712.7,0.30880298]
["bitfinex-derivatives","ETHF0:USTF0",1756066150017,1.0857,4717.5,4712.7,0.30880298]
["bitfinex-derivatives","ETHF0:USTF0",1756066150314,0.635,4717.7,4711.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066150315,0.8468,4717.7,4711.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066150519,2.80607499,4718.6,4712.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066150712,0.03691661,4718.7,4712.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066150912,1.0857,4718.4,4712.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066151113,30.494,4718.3,4712.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066151314,1.0857,4717.7,4712.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066151511,1.0857,4717.5,4713.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066151711,0.8468,4718.0,4713.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066151917,0.8468,4719.0,4714.1,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066152117,0.8468,4719.0,4712.7,30.494]
["bitfinex-derivatives","ETHF0:USTF0",1756066152118,0.03692433,4717.2,4714.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066152315,0.1,4720.2,4712.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066152519,30.494,4722.4,4713.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066152721,1.0857,4722.7,4713.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066152722,30.515,4722.7,4713.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153023,1.0857,4722.4,4713.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153320,30.515,4722.7,4713.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153321,30.515,4722.3,4713.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153518,30.515,4722.3,4713.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153519,1.8752,4721.8,4713.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153713,1.9325,4721.6,4713.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066153923,1.9325,4721.6,4702.2,2.58962811]
["bitfinex-derivatives","ETHF0:USTF0",1756066153924,1.0857,4720.4,4713.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066154114,2.9609,4720.5,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1756066154315,2.722,4720.5,4714.2,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066154619,26.641,4720.4,4714.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066154823,26.641,4720.4,4714.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756066154824,0.8468,4719.7,4714.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756066155017,3.2078,4717.4,4714.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756066155221,3.2078,4719.0,4716.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756066155419,3.2078,4719.0,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066155420,1.0857,4723.4,4716.3,217.944]
["bitfinex-derivatives","ETHF0:USTF0",1756066155622,0.9922,4723.7,4716.3,217.944]
["bitfinex-derivatives","ETHF0:USTF0",1756066155623,1.8752,4723.1,4716.3,193.51534533]
["bitfinex-derivatives","ETHF0:USTF0",1756066155821,2.0779,4723.3,4716.3,228.862]
["bitfinex-derivatives","ETHF0:USTF0",1756066156018,0.9922,4723.1,4714.1,0.09757857]
["bitfinex-derivatives","ETHF0:USTF0",1756066156226,1.0857,4722.6,4716.4,2.73292476]
["bitfinex-derivatives","ETHF0:USTF0",1756066156517,0.14674759,4725.4,4714.2,68.677]
["bitfinex-derivatives","ETHF0:USTF0",1756066156518,1.0857,4725.3,4716.5,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1756066156721,2.0779,4724.9,4716.6,38.154]
["bitfinex-derivatives","ETHF0:USTF0",1756066157017,1.8752,4724.8,4716.6,38.154]
["bitfinex-derivatives","ETHF0:USTF0",1756066157323,0.9922,4724.6,4716.7,2.72887744]
["bitfinex-derivatives","ETHF0:USTF0",1756066157522,1.0857,4724.4,4716.7,2.72887744]
["bitfinex-derivatives","ETHF0:USTF0",1756066157722,1.0857,4724.2,4716.7,2.72887744]
["bitfinex-derivatives","ETHF0:USTF0",1756066157924,1.0857,4725.1,4717.8,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1756066158125,0.15131108,4726.6,4716.8,4.56817824]
["bitfinex-derivatives","ETHF0:USTF0",1756066158126,1.0857,4726.2,4719.7,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1756066158320,2.8752,4727.5,4719.8,24.466]
["bitfinex-derivatives","ETHF0:USTF0",1756066158527,1.0857,4727.3,4719.8,27.26120756]
["bitfinex-derivatives","ETHF0:USTF0",1756066158721,1.0857,4727.1,4719.8,2.79520756]
["bitfinex-derivatives","ETHF0:USTF0",1756066158924,2.0779,4726.7,4719.9,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1756066159122,1.8752,4726.9,4719.9,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1756066159319,30.523,4727.2,4720.0,2.79588513]
["bitfinex-derivatives","ETHF0:USTF0",1756066159624,1.0,4727.5,4720.0,2.79588513]
["bitfinex-derivatives","ETHF0:USTF0",1756066159625,1.0,4727.5,4722.2,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1756066160026,1.0,4727.5,4722.3,2.74043876]
["bitfinex-derivatives","ETHF0:USTF0",1756066160226,1.0,4727.5,4722.4,26.658]
["bitfinex-derivatives","ETHF0:USTF0",1756066160727,1.0,4727.5,4722.5,2.74043876]
["bitfinex-derivatives","ETHF0:USTF0",1756066160922,1.0,4727.5,4722.5,6.74043876]
["bitfinex-derivatives","ETHF0:USTF0",1756066161230,1.0,4727.5,4724.0,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1756066161425,1.0857,4731.1,4724.1,190.739]
["bitfinex-derivatives","ETHF0:USTF0",1756066161624,0.14617741,4732.0,4726.3,30.518]
["bitfinex-derivatives","ETHF0:USTF0",1756066161819,0.14617741,4732.0,4726.4,27.673]
["bitfinex-derivatives","ETHF0:USTF0",1756066162030,0.9922,4733.0,4726.4,30.59866773]
["bitfinex-derivatives","ETHF0:USTF0",1756066162236,1.0857,4732.6,4726.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066162421,1.0857,4732.6,4726.4,26.59866773]
["bitfinex-derivatives","ETHF0:USTF0",1756066162624,1.0857,4732.6,4726.6,2.77603367]
["bitfinex-derivatives","ETHF0:USTF0",1756066162824,3.9531,4730.0,4726.5,2.77603367]
["bitfinex-derivatives","ETHF0:USTF0",1756066163125,2.9609,4730.0,4726.7,2.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1756066163328,0.99365428,4729.9,4726.7,2.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1756066163524,0.99365428,4729.9,4726.3,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1756066163740,0.99365428,4729.8,4726.8,2.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1756066164034,0.99365428,4730.1,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066164234,0.9922,4731.8,4726.3,26.433]
["bitfinex-derivatives","ETHF0:USTF0",1756066164235,0.9922,4731.8,4729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066164436,2.9609,4732.1,4729.1,30.503]
["bitfinex-derivatives","ETHF0:USTF0",1756066164634,0.99365428,4730.1,4729.1,30.503]
["bitfinex-derivatives","ETHF0:USTF0",1756066164828,0.99365428,4730.1,4729.2,2.71928969]
["bitfinex-derivatives","ETHF0:USTF0",1756066165033,0.99365428,4730.0,4729.2,2.71928969]
["bitfinex-derivatives","ETHF0:USTF0",1756066165335,2.9609,4732.3,4729.2,2.80064434]
["bitfinex-derivatives","ETHF0:USTF0",1756066165535,2.9609,4732.3,4729.2,6.00844434]
["bitfinex-derivatives","ETHF0:USTF0",1756066165746,3.2078,4733.5,4729.2,6.00844434]
["bitfinex-derivatives","ETHF0:USTF0",1756066166033,0.99365428,4734.0,4731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066166242,0.99365428,4733.9,4731.3,59.755]
["bitfinex-derivatives","ETHF0:USTF0",1756066166438,0.90703795,4734.1,4732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066166634,0.46056481,4734.1,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066166829,1.0857,4737.7,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066167035,1.98585428,4737.4,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066167239,0.99365428,4737.4,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066167436,0.99365428,4737.3,4735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066167636,0.99365428,4737.4,4735.3,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756066168040,0.99365428,4737.3,4735.3,2.80894758]
["bitfinex-derivatives","ETHF0:USTF0",1756066168236,1.9695,4737.5,4732.9,38.113]
["bitfinex-derivatives","ETHF0:USTF0",1756066168237,2.0764,4737.1,4734.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756066168442,1.1069,4736.9,4734.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756066168640,2.9054,4735.9,4734.2,1.70498747]
["bitfinex-derivatives","ETHF0:USTF0",1756066168843,3.2078,4734.6,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066169138,3.2078,4733.1,4730.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066169336,3.2078,4734.4,4731.0,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1756066169543,3.2078,4734.1,4731.4,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756066169738,3.2078,4735.0,4732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066169941,1.1069,4735.0,4732.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066170136,1.7985,4735.9,4732.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066170342,1.1069,4736.1,4733.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756066170536,1.1069,4738.4,4733.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066170839,2.0764,4737.4,4734.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066171042,2.768,4737.3,4734.5,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1756066171238,2.0764,4737.3,4733.9,2.7048029]
["bitfinex-derivatives","ETHF0:USTF0",1756066171447,2.0764,4737.3,4733.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066171448,3.8749,4737.1,4732.7,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756066171743,30.458,4738.9,4732.8,57.198]
["bitfinex-derivatives","ETHF0:USTF0",1756066171945,0.9695,4737.0,4733.5,1.5223029]
["bitfinex-derivatives","ETHF0:USTF0",1756066172140,3.8749,4737.4,4731.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066172342,7.113,4738.8,4732.0,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1756066172533,0.9695,4737.4,4733.6,2.74452342]
["bitfinex-derivatives","ETHF0:USTF0",1756066172740,0.9695,4737.4,4731.7,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756066172741,3.499,4738.5,4731.8,2.74452342]
["bitfinex-derivatives","ETHF0:USTF0",1756066172942,1.1069,4737.0,4731.8,2.74452342]
["bitfinex-derivatives","ETHF0:USTF0",1756066173243,1.7985,4736.2,4731.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066173443,30.458,4736.6,4731.5,4.57294119]
["bitfinex-derivatives","ETHF0:USTF0",1756066173643,30.458,4736.6,4731.5,2.72704119]
["bitfinex-derivatives","ETHF0:USTF0",1756066173840,1.1069,4736.5,4731.1,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756066174043,3.2078,4734.5,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066174251,3.2078,4734.5,4730.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066174446,0.9695,4734.1,4731.1,2.76313916]
["bitfinex-derivatives","ETHF0:USTF0",1756066174645,0.9695,4733.7,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066174850,1.1069,4733.4,4730.4,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066175040,1.1069,4733.4,4730.7,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756066175240,1.1069,4733.0,4729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066175544,1.1069,4733.0,4723.7,190.309]
["bitfinex-derivatives","ETHF0:USTF0",1756066175545,1.1069,4728.9,4725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066175751,3.2078,4727.4,4725.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066175945,3.2078,4728.3,4726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066176144,3.2078,4727.6,4726.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756066176339,4.1773,4728.7,4727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066176547,1.6581,4730.0,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066176748,3.2078,4730.9,4728.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756066176944,30.449,4734.0,4728.0,38.061]
["bitfinex-derivatives","ETHF0:USTF0",1756066176945,3.2078,4732.2,4729.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066177147,3.2078,4733.2,4730.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1756066177446,3.2078,4733.8,4732.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066177652,1.1069,4734.4,4732.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066177851,3.2078,4733.7,4732.5,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1756066178249,3.2078,4734.6,4733.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066178460,3.2078,4734.5,4733.2,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756066178749,3.2078,4734.5,4732.6,40.84232545]
["bitfinex-derivatives","ETHF0:USTF0",1756066178750,3.2078,4735.9,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066178943,1.6581,4735.8,4733.3,2.77532545]
["bitfinex-derivatives","ETHF0:USTF0",1756066179139,5.2842,4734.7,4732.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066179343,3.2078,4735.2,4733.2,2.72502995]
["bitfinex-derivatives","ETHF0:USTF0",1756066179545,3.2078,4736.3,4733.1,2.72502995]
["bitfinex-derivatives","ETHF0:USTF0",1756066179747,0.9695,4738.0,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066180046,0.9695,4738.0,4735.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756066180047,0.9695,4738.0,4736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066180240,1.1069,4738.4,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066180444,1.1069,4738.4,4737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066180746,3.2078,4739.2,4737.4,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756066180948,3.2078,4739.2,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066181149,1.7985,4738.9,4736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066181446,3.2078,4738.7,4734.8,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1756066181640,3.8749,4738.3,4734.8,28.452]
["bitfinex-derivatives","ETHF0:USTF0",1756066181840,3.2078,4737.4,4734.9,3.83340317]
["bitfinex-derivatives","ETHF0:USTF0",1756066182045,3.2078,4737.4,4734.3,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1756066182046,2.9054,4737.0,4734.3,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1756066182249,3.2078,4734.4,4732.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756066182443,1.1069,4734.7,4732.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066182748,3.2078,4732.8,4731.5,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1756066182952,3.8749,4733.3,4731.5,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1756066183346,3.2078,4732.9,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066183544,3.8749,4732.6,4728.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066183746,3.2078,4730.7,4728.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066183948,3.2078,4730.7,4728.2,3.82148694]
["bitfinex-derivatives","ETHF0:USTF0",1756066184145,3.2078,4731.6,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066184344,1.1069,4734.1,4728.2,2.77028694]
["bitfinex-derivatives","ETHF0:USTF0",1756066184345,1.1069,4734.1,4730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066184546,3.2078,4735.6,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066184757,3.2078,4735.6,4732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066185049,1.1069,4736.4,4732.8,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1756066185251,3.2078,4737.2,4734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066185548,3.2078,4737.7,4734.3,34.373]
["bitfinex-derivatives","ETHF0:USTF0",1756066185747,1.7985,4739.6,4734.3,2.72480488]
["bitfinex-derivatives","ETHF0:USTF0",1756066186048,1.7985,4739.2,4734.4,38.045]
["bitfinex-derivatives","ETHF0:USTF0",1756066186257,1.1069,4739.1,4734.4,38.045]
["bitfinex-derivatives","ETHF0:USTF0",1756066186457,1.1069,4739.1,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066186749,1.1069,4739.1,4736.1,30.437]
["bitfinex-derivatives","ETHF0:USTF0",1756066186956,1.2069,4740.2,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066187152,1.2069,4740.2,4737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066187353,0.1,4740.2,4737.6,38.046]
["bitfinex-derivatives","ETHF0:USTF0",1756066187652,0.1,4740.2,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066188050,0.1,4740.2,4739.3,2.70033462]
["bitfinex-derivatives","ETHF0:USTF0",1756066188251,0.1,4740.2,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066188752,3.0054,4740.2,4739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066188945,1.2069,4740.2,4739.9,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756066189151,0.1,4740.2,4739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066189356,2.9054,4740.0,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066189656,0.1,4740.2,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066189853,2.0764,4740.0,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066190152,0.9695,4739.5,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066190356,1.1069,4739.4,4737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066190555,30.422,4739.7,4736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066190758,1.1069,4738.9,4736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066191056,1.1069,4738.9,4737.4,2.70078581]
["bitfinex-derivatives","ETHF0:USTF0",1756066191254,2.9054,4740.1,4737.4,30.422]
["bitfinex-derivatives","ETHF0:USTF0",1756066191555,2.9054,4740.1,4738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066191756,1.1069,4740.1,4738.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066191951,0.1,4740.2,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066192153,0.1,4740.2,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066192555,0.1,4740.2,4739.2,2.77894874]
["bitfinex-derivatives","ETHF0:USTF0",1756066192858,0.1,4740.2,4738.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066193249,0.1,4740.2,4739.2,5.93935083]
["bitfinex-derivatives","ETHF0:USTF0",1756066193560,3.2078,4743.6,4739.2,5.93935083]
["bitfinex-derivatives","ETHF0:USTF0",1756066193561,1.7985,4742.3,4739.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066193758,1.7985,4742.3,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066194258,1.1069,4742.4,4739.8,4.6449185]
["bitfinex-derivatives","ETHF0:USTF0",1756066194460,1.1069,4742.4,4740.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756066194855,1.1069,4742.4,4740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066195251,0.9695,4743.2,4740.9,4.58581545]
["bitfinex-derivatives","ETHF0:USTF0",1756066195563,2.768,4743.0,4740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066195759,1.1069,4742.9,4740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066195958,38.01,4745.2,4740.4,2.73991545]
["bitfinex-derivatives","ETHF0:USTF0",1756066195959,2.768,4742.5,4740.4,2.73991545]
["bitfinex-derivatives","ETHF0:USTF0",1756066196158,0.42189,4741.8,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066196363,5.2842,4741.7,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066196657,2.768,4741.0,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066196963,2.768,4741.0,4737.9,38.01]
["bitfinex-derivatives","ETHF0:USTF0",1756066196964,1.1069,4740.9,4739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066197260,0.5659,4740.9,4739.1,5.94057705]
["bitfinex-derivatives","ETHF0:USTF0",1756066197461,0.5659,4740.9,4738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066197657,0.9998,4740.8,4738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066197859,3.2078,4740.4,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066198156,0.9998,4742.7,4740.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756066198360,0.9998,4742.7,4740.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066198558,0.9998,4742.7,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066198758,0.9998,4742.7,4740.5,2.78909384]
["bitfinex-derivatives","ETHF0:USTF0",1756066198960,0.9998,4742.7,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066199461,1.18,4742.9,4741.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066199660,2.833,4742.8,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066199860,3.2078,4743.5,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066199861,3.0132,4742.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066200059,3.0132,4742.6,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066200060,1.18,4742.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066200263,0.9998,4742.4,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066200662,0.9998,4742.4,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066200867,1.18,4742.5,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066201062,1.18,4742.5,4740.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756066201265,1.18,4742.5,4740.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066201465,1.18,4742.5,4740.3,4.42496664]
["bitfinex-derivatives","ETHF0:USTF0",1756066201668,0.9998,4742.4,4740.3,4.42496664]
["bitfinex-derivatives","ETHF0:USTF0",1756066201864,0.9998,4742.4,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066202566,1.18,4742.5,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066202968,1.18,4742.5,4741.4,2.71033693]
["bitfinex-derivatives","ETHF0:USTF0",1756066203157,1.18,4743.6,4741.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756066203764,1.18,4743.6,4741.6,4.5334506]
["bitfinex-derivatives","ETHF0:USTF0",1756066203969,1.18,4743.6,4741.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066204164,1.18,4743.6,4741.7,2.76981229]
["bitfinex-derivatives","ETHF0:USTF0",1756066204468,1.18,4743.6,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066204666,1.8332,4744.3,4742.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756066204865,3.2078,4745.8,4742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066204866,1.18,4745.7,4742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066205167,2.833,4746.9,4743.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756066205362,2.833,4746.9,4744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066205564,1.18,4746.8,4744.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756066205761,3.0132,4746.2,4743.9,33.11993541]
["bitfinex-derivatives","ETHF0:USTF0",1756066205963,1.18,4747.0,4745.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756066206165,0.9998,4747.4,4745.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066206366,1.18,4747.8,4746.9,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756066206569,1.18,4747.8,4745.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756066206570,1.18,4747.8,4747.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756066206867,30.393,4749.8,4745.2,5.90464723]
["bitfinex-derivatives","ETHF0:USTF0",1756066206868,1.30052,4749.0,4748.7,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1756066207065,0.12976417,4751.1,4748.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756066207568,3.2078,4753.0,4749.5,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756066207869,0.42107,4751.0,4749.1,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756066208170,1e-05,4750.2,4750.1,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1756066208366,30.382,4753.9,4751.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756066208367,0.42087,4753.3,4751.0,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756066208568,0.9998,4753.2,4750.1,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756066208770,1.05211,4753.6,4750.1,5.96105351]
["bitfinex-derivatives","ETHF0:USTF0",1756066208966,0.42099,4751.9,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066209172,3.2078,4750.4,4749.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066209378,1.60108,4750.8,4749.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066209676,21.0473,4752.4,4749.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066209677,3.0132,4752.0,4749.6,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066209864,0.9998,4752.5,4750.7,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756066210272,3.0132,4753.0,4750.9,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756066210273,1.60089,4753.0,4750.9,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756066210572,1.42071,4752.9,4750.9,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756066210773,0.42096,4752.3,4751.0,2.68217882]
["bitfinex-derivatives","ETHF0:USTF0",1756066210968,1.18,4753.0,4750.2,30.367]
["bitfinex-derivatives","ETHF0:USTF0",1756066210969,0.9998,4752.7,4750.2,30.367]
["bitfinex-derivatives","ETHF0:USTF0",1756066211166,1.42072,4752.7,4750.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756066211371,0.9998,4752.7,4750.6,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756066211572,0.42102,4751.7,4750.3,2.72757609]
["bitfinex-derivatives","ETHF0:USTF0",1756066211771,1.18,4751.7,4749.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066212071,1.8332,4751.6,4749.4,2.68301489]
["bitfinex-derivatives","ETHF0:USTF0",1756066212274,2.833,4752.6,4750.3,22.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756066212473,3.2078,4753.5,4750.8,21.05437]
["bitfinex-derivatives","ETHF0:USTF0",1756066212669,30.367,4756.9,4753.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756066212670,3.2078,4754.4,4753.3,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756066212866,2.833,4754.8,4751.9,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1756066212867,3.2078,4754.8,4754.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756066213075,21.01842,4759.1,4754.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756066213076,3.2078,4757.4,4755.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756066213266,3.1798,4757.5,4755.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066213473,1.0,4757.5,4757.4,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1756066213770,3.2078,4759.6,4758.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066214069,1.18,4760.0,4758.3,3.07086395]
["bitfinex-derivatives","ETHF0:USTF0",1756066214266,1.8332,4761.1,4759.4,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756066214470,1.18,4761.3,4759.5,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756066214679,1.18,4761.3,4759.7,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756066215171,1.18,4761.3,4759.7,4.81438156]
["bitfinex-derivatives","ETHF0:USTF0",1756066215375,1.18,4761.3,4759.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066215571,1.18,4761.3,4759.7,2.71837013]
["bitfinex-derivatives","ETHF0:USTF0",1756066215768,1.192,4762.0,4761.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756066215980,1.18,4764.2,4761.3,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756066215981,1.18,4764.2,4761.4,68.269]
["bitfinex-derivatives","ETHF0:USTF0",1756066216275,0.0365642,4763.7,4761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066216574,0.0365642,4763.7,4762.2,0.42008]
["bitfinex-derivatives","ETHF0:USTF0",1756066216767,0.0365642,4763.7,4761.8,2.75978809]
["bitfinex-derivatives","ETHF0:USTF0",1756066216967,0.0365642,4763.7,4762.3,2.75978809]
["bitfinex-derivatives","ETHF0:USTF0",1756066217172,1.18,4763.5,4762.3,2.75978809]
["bitfinex-derivatives","ETHF0:USTF0",1756066217374,4.013,4763.0,4759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066217670,0.0365642,4763.7,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066217671,0.9998,4760.9,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066217871,4.013,4759.1,4758.5,1.48434188]
["bitfinex-derivatives","ETHF0:USTF0",1756066218074,4.013,4759.1,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066218280,0.9998,4758.6,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066218478,0.9998,4758.6,4755.9,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756066218668,3.0132,4758.2,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066218870,4.013,4757.9,4757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066219177,21.01682,4759.4,4754.1,38.00575757]
["bitfinex-derivatives","ETHF0:USTF0",1756066219178,0.9998,4759.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066219472,0.9998,4759.5,4755.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756066219473,0.42047,4757.8,4755.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756066219676,1.8332,4758.3,4755.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756066219891,1.18,4759.0,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066220171,0.021,4758.4,4756.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066220378,1.8542,4757.6,4754.7,34.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756066220577,0.42052,4757.3,4754.8,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756066220773,1.8332,4757.9,4755.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756066220974,0.9998,4757.7,4755.9,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756066221282,1.8332,4757.7,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066221468,0.5714,4758.2,4756.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756066221668,0.5714,4758.2,4756.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756066221669,0.5714,4758.2,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066221874,0.5714,4758.2,4758.1,4.60914]
["bitfinex-derivatives","ETHF0:USTF0",1756066222074,0.5714,4758.2,4758.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1756066222274,0.5714,4758.2,4758.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756066222476,0.021,4761.8,4758.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756066222477,1.18,4760.5,4758.5,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756066222680,3.2078,4762.3,4759.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756066222681,1.18,4761.6,4759.6,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756066222873,1.18,4761.6,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066223076,0.9998,4762.3,4760.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1756066223278,1.8332,4762.2,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066223478,0.021,4763.0,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066223677,4.013,4761.1,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066223879,0.021,4761.0,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066224075,4.013,4760.8,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066224482,3.0132,4761.8,4759.3,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756066224779,1.18,4762.9,4759.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756066225082,1.8332,4764.1,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066225482,0.0209,4766.1,4761.4,30.288]
["bitfinex-derivatives","ETHF0:USTF0",1756066225483,1.8332,4766.7,4764.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756066225679,0.9998,4766.5,4764.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756066225886,4.013,4766.3,4763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066226179,0.0209,4766.9,4763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066226485,0.0209,4766.9,4763.9,6.52459795]
["bitfinex-derivatives","ETHF0:USTF0",1756066226486,2.833,4766.1,4763.9,6.52459795]
["bitfinex-derivatives","ETHF0:USTF0",1756066226686,2.833,4766.1,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066226888,3.2078,4766.9,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066227087,3.2078,4766.9,4764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066227391,3.0132,4766.6,4764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066227589,2.0729,4766.0,4764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066227785,0.9879,4765.7,4762.8,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756066228181,1.085,4765.5,4762.8,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756066228394,0.03655422,4765.0,4763.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066228688,3.2078,4766.8,4763.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066228689,0.9879,4767.0,4764.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756066228884,0.9879,4767.0,4765.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066229281,3.9434,4768.2,4765.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756066229480,2.9555,4768.2,4765.6,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066229687,2.9555,4767.1,4764.5,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066229982,1.085,4766.2,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066230184,0.0209,4765.7,4762.7,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756066230384,0.0209,4765.1,4762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066230592,2.8584,4765.2,4762.8,4.52853476]
["bitfinex-derivatives","ETHF0:USTF0",1756066230895,2.9555,4766.2,4763.9,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066231185,0.0209,4764.4,4762.9,2.68493476]
["bitfinex-derivatives","ETHF0:USTF0",1756066231489,0.0209,4764.4,4762.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066231490,0.0209,4763.7,4761.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066231684,0.0209,4764.0,4760.2,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756066231880,3.9434,4762.6,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066232080,3.9434,4762.6,4759.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066232081,0.9879,4762.4,4759.8,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066232288,3.9434,4762.1,4759.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066232687,3.9434,4762.1,4759.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066232885,1.0088,4762.0,4759.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066233082,3.2078,4762.3,4759.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066233083,2.8584,4761.8,4759.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066233285,0.021,4761.7,4759.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066233491,2.9555,4761.5,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066233689,2.9555,4761.5,4759.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066233893,2.0938,4764.0,4758.9,2.70827713]
["bitfinex-derivatives","ETHF0:USTF0",1756066234087,0.0209,4763.6,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066234390,3.9643,4764.2,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066234688,3.9434,4764.1,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066234895,3.9434,4764.1,4761.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756066235197,0.9879,4764.0,4761.7,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066235393,0.9879,4764.0,4761.5,1.88016997]
["bitfinex-derivatives","ETHF0:USTF0",1756066235593,2.9555,4763.9,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066235894,3.9434,4763.8,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066236081,3.9643,4763.8,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066236287,4.0,4763.8,4761.5,0.03656997]
["bitfinex-derivatives","ETHF0:USTF0",1756066236484,0.9879,4762.7,4759.6,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756066236792,0.0209,4763.5,4759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066236984,3.9434,4762.8,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066237183,2.8584,4762.6,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066237385,0.0209,4762.5,4761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066237693,2.8584,4762.1,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066237883,3.499,4764.8,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066237884,2.8584,4761.8,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066238089,2.8584,4761.8,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066238287,1.8705,4763.0,4761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066238690,0.9879,4763.7,4761.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756066238895,1.8705,4764.1,4762.0,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756066239096,0.9879,4764.0,4762.0,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756066239293,3.2078,4763.0,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066239496,0.0209,4764.3,4759.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066239497,3.2078,4762.5,4759.8,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066239792,2.0729,4761.7,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066239986,0.9879,4762.0,4758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066240186,1.106,4761.1,4758.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066240388,2.9555,4760.8,4758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066240588,1.8705,4760.5,4758.4,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756066240785,3.2078,4761.3,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066240989,1.085,4761.3,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066241288,2.0729,4760.9,4758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066241487,1.8705,4761.3,4757.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066241691,3.9434,4760.9,4757.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066241892,1.085,4760.0,4757.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066242093,1.085,4760.0,4757.7,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756066242094,0.9879,4759.9,4757.7,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1756066242297,0.9879,4759.9,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066242486,2.9555,4759.8,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066242686,0.9879,4759.7,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066242896,4.1957,4759.7,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066243098,4.1957,4759.7,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066243099,3.9434,4759.2,4757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066243287,30.77047151,4759.1,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066243489,0.021,4758.6,4755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066243687,3.2078,4759.3,4756.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756066243688,1.085,4758.2,4756.3,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756066243892,1.085,4758.2,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066244088,1.085,4758.2,4755.3,2.77158003]
["bitfinex-derivatives","ETHF0:USTF0",1756066244089,2.9555,4758.0,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066244397,0.021,4757.5,4754.1,5.39225757]
["bitfinex-derivatives","ETHF0:USTF0",1756066244587,1.085,4757.2,4754.1,5.39225757]
["bitfinex-derivatives","ETHF0:USTF0",1756066244792,3.9434,4757.0,4754.7,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1756066244988,0.50935671,4756.9,4754.1,5.39225757]
["bitfinex-derivatives","ETHF0:USTF0",1756066245189,2.9555,4756.7,4754.1,5.39225757]
["bitfinex-derivatives","ETHF0:USTF0",1756066245397,2.8584,4756.6,4754.8,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756066245589,1.8705,4757.5,4754.4,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1756066245793,0.50905817,4757.4,4754.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756066245997,1.8705,4757.5,4755.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756066246201,0.50850226,4757.4,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1756066246499,2.8584,4756.8,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1756066246697,1.8705,4756.5,4754.1,3.30455757]
["bitfinex-derivatives","ETHF0:USTF0",1756066247287,1.8705,4756.5,4754.9,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756066247498,2.9555,4757.6,4755.7,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756066247793,3.2078,4757.8,4755.6,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756066247794,30.272,4758.3,4756.8,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756066247991,1.085,4758.6,4756.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066248189,0.9879,4758.7,4757.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756066248388,0.50788834,4758.6,4756.9,2.74268467]
["bitfinex-derivatives","ETHF0:USTF0",1756066248589,1.8705,4758.4,4756.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066248796,0.50788834,4758.3,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066248996,1.085,4757.8,4756.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066249197,2.8584,4757.7,4756.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066249693,1.8705,4757.7,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066249889,30.28,4758.2,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066250089,1.8705,4758.6,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066250692,1.8705,4758.6,4757.3,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756066250891,2.8584,4759.5,4757.8,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756066251098,2.8584,4760.5,4757.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756066251291,1.8705,4760.5,4758.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756066251498,0.9879,4760.4,4757.8,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756066251699,2.8584,4760.1,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252091,3.9644,4760.0,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252291,1.085,4759.6,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252497,30.28,4761.4,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252498,0.9879,4759.3,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252699,3.2078,4760.0,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252700,30.78970235,4759.2,4756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066252992,1.8705,4758.8,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066253195,3.9434,4758.6,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066253393,2.8584,4758.4,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066253696,3.9434,4758.8,4755.9,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756066253903,0.50730703,4758.7,4755.9,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756066254102,3.9434,4758.6,4756.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066254601,2.9555,4757.7,4756.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066254901,1.8705,4757.1,4756.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756066255098,1.8705,4756.6,4754.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066255405,1.86418896,4756.6,4754.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066255597,1.86418896,4756.6,4754.3,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756066255800,1.86418896,4756.6,4754.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756066256402,30.282,4757.0,4754.4,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756066256403,3.2078,4755.1,4754.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756066256800,3.2078,4755.1,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756066256998,3.2078,4755.9,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756066257203,3.2078,4754.9,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756066257903,0.021,4755.6,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756066258104,1.7708,4755.6,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756066258407,3.2078,4756.6,4755.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066258601,3.2078,4757.7,4755.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066258801,3.2078,4757.7,4754.2,2.73795243]
["bitfinex-derivatives","ETHF0:USTF0",1756066258802,3.2078,4756.2,4756.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066259108,3.2078,4756.2,4755.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066259305,3.2078,4756.8,4755.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066259501,0.021,4756.7,4755.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066259697,1.7708,4756.9,4755.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066260001,0.021,4756.8,4755.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066260300,3.2078,4757.4,4755.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066260501,3.2078,4757.1,4755.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066260699,3.2078,4757.6,4756.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066260903,4.9786,4757.7,4756.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066261099,1.7708,4757.7,4756.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066261404,1.1461,4757.0,4754.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066261709,1.7708,4756.9,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066261904,1.7708,4756.9,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066262104,1.7708,4756.9,4755.5,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066262303,1.7708,4756.9,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066262604,37.559,4758.0,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066262807,2.28068627,4757.9,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066263104,1.7708,4757.9,4755.8,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066263408,1.1461,4757.2,4754.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066263602,1.7708,4756.5,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066263803,1.7918,4756.3,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066264001,1.1461,4755.7,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066264208,1.7708,4755.4,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066264412,0.021,4755.0,4752.7,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756066264714,1.0703,4754.1,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066264896,1.0703,4754.1,4751.7,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066264897,32.57430656,4754.0,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066265208,32.57430656,4754.0,4751.7,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066265209,32.0648,4754.0,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066265604,0.16279336,4753.4,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066265901,2.8201,4753.3,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066266103,0.8349,4753.2,4751.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066266406,0.8349,4752.8,4751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066266603,0.8349,4752.8,4750.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756066266604,0.8349,4751.9,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066266906,30.294,4751.8,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066267111,0.8349,4751.7,4750.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756066267307,0.16279336,4752.0,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066267605,0.14066838,4753.2,4751.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066267800,0.51002683,4753.1,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066268001,3.2078,4752.7,4751.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066268302,0.8349,4752.6,4751.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066268501,0.8349,4752.6,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066268701,3.2078,4753.2,4751.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066268907,40.1628,4754.3,4751.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066269104,0.51005785,4754.2,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066269304,0.51005785,4754.1,4753.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756066269502,0.8349,4755.5,4753.7,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756066269699,0.51100559,4755.4,4753.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066269899,0.51100559,4755.3,4754.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066270106,0.51100559,4755.2,4754.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066270317,0.51100559,4755.1,4754.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066270607,4.0427,4754.6,4753.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066270808,3.2078,4753.3,4753.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066271008,0.021,4753.2,4751.7,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066271203,4.0427,4752.8,4750.7,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756066271408,3.2078,4751.8,4750.7,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756066271712,30.308,4752.5,4750.7,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756066271908,3.3705,4752.3,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066272109,30.308,4752.5,4749.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066272110,0.8349,4750.7,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066272311,0.8349,4750.7,4748.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066272515,3.2078,4750.3,4748.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066272713,0.8349,4750.0,4748.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066272908,30.308,4750.2,4748.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066273214,3.2078,4750.6,4749.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066273412,3.2078,4751.2,4749.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066273604,0.9976,4751.7,4749.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066273801,0.51143833,4751.6,4749.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066274001,0.9976,4751.7,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066274002,0.8349,4751.4,4748.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066274208,0.51143833,4751.3,4748.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066274509,0.1554389,4752.8,4748.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066274510,3.2078,4753.3,4749.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066274701,0.51100368,4753.2,4752.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066274909,0.8349,4755.1,4752.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066275112,0.51131912,4755.0,4752.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066275406,0.8349,4754.8,4752.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066275612,3.2078,4754.4,4752.4,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066275812,30.82931912,4754.3,4752.4,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756066276008,30.318,4754.3,4752.4,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756066276411,30.318,4754.3,4752.4,6.04413173]
["bitfinex-derivatives","ETHF0:USTF0",1756066276412,0.8437,4754.1,4752.4,6.04413173]
["bitfinex-derivatives","ETHF0:USTF0",1756066276811,37.00282474,4754.0,4752.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756066277006,0.1627,4753.7,4751.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066277212,0.021,4753.5,4751.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066277416,3.2078,4752.9,4751.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066277616,3.2078,4752.8,4751.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066277811,0.1837,4753.3,4750.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066278014,3.2078,4751.9,4750.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066278211,30.318,4751.8,4750.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066278412,30.318,4751.8,4750.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066278614,30.318,4751.8,4750.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066278815,30.318,4751.8,4751.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066279321,30.318,4751.8,4751.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756066279615,30.341,4753.4,4751.8,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066279912,35.0903607,4753.3,4751.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066280108,0.021,4753.1,4751.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066280306,0.5106607,4753.0,4751.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066280508,33.5278,4753.4,4751.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066280509,30.32,4753.4,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066280714,0.1627,4755.2,4752.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066280715,3.2078,4755.2,4752.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066280916,3.2078,4755.2,4753.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066281222,3.2078,4755.6,4753.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066281415,0.8437,4755.3,4753.7,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066281715,1.3549,4756.1,4753.8,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066282019,3.2078,4756.2,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066282314,30.32,4756.3,4754.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756066282513,30.32,4756.3,4754.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756066282713,30.32,4756.3,4754.5,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756066282918,30.32,4756.3,4754.7,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756066283106,30.32,4756.3,4755.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066283309,3.2078,4755.2,4755.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066283518,3.2078,4756.1,4755.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066283719,3.2288,4755.1,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066284014,1.7708,4754.2,4751.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066284209,1.177,4754.6,4751.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066284409,3.2078,4754.9,4751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066284619,3.2078,4754.9,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066284815,3.2078,4754.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066285014,3.2078,4755.5,4753.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756066285207,3.2288,4756.1,4753.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066285407,0.5112,4755.9,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066285612,0.5112,4755.9,4753.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066285810,3.719,4755.9,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066286010,3.2078,4754.9,4754.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756066286321,3.2078,4755.1,4754.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756066286717,3.2078,4755.0,4754.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066287013,3.2078,4755.3,4754.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756066287423,3.2078,4755.6,4754.9,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756066287620,3.2078,4755.7,4755.0,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756066287919,3.2078,4756.2,4755.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066288116,3.2078,4756.9,4755.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066288415,3.2078,4756.9,4753.5,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756066288416,3.2078,4755.4,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066288617,3.4186,4755.7,4753.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066288618,3.2078,4755.2,4753.9,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066288822,3.2078,4755.2,4754.0,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066289122,3.2078,4755.7,4754.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066289322,0.021,4755.4,4753.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066289518,3.2078,4754.3,4753.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066290116,3.2078,4754.0,4753.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066290519,3.2078,4754.9,4753.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066290824,0.021,4755.2,4753.5,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756066291023,3.2078,4754.5,4753.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066291221,0.5333,4754.3,4752.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066291526,3.2078,4753.1,4752.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066291913,3.2078,4752.6,4752.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066292121,3.2078,4752.6,4751.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066292315,0.5131,4753.1,4751.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066292316,3.2078,4752.1,4751.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066292517,3.2288,4751.6,4750.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756066292819,3.2078,4751.6,4750.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756066293015,3.2078,4751.6,4750.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066293219,3.2078,4751.2,4750.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066293422,3.2078,4752.6,4750.6,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066293728,3.2078,4752.6,4750.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066293921,3.2078,4751.6,4750.9,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066294321,3.2078,4751.6,4751.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066294519,3.2078,4751.6,4750.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066294914,3.2078,4751.6,4751.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066295217,3.2078,4753.3,4751.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066295417,3.2078,4754.5,4752.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756066295723,0.51827252,4754.4,4753.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066295922,0.51827252,4754.3,4753.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066296120,3.2078,4754.8,4754.0,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756066296319,0.021,4755.2,4754.0,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756066296518,0.5341,4755.2,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066296819,3.2078,4754.0,4752.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066297026,3.2078,4755.2,4753.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756066297224,1.1742,4755.4,4753.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066297419,0.021,4754.6,4753.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066297621,3.2078,4753.4,4753.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066297815,1.042,4754.9,4753.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066297816,3.2078,4754.2,4753.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066298016,3.2078,4754.7,4752.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756066298223,3.2078,4753.8,4752.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756066298721,3.2078,4753.8,4752.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756066298921,3.2078,4754.1,4752.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066299522,3.2078,4753.5,4752.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066299722,1.7321,4753.7,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066299922,3.2078,4753.6,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066300320,2.2162,4754.0,4752.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066300525,3.2078,4753.1,4752.4,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066300726,3.2078,4753.6,4752.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756066301023,3.2078,4753.6,4752.7,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756066301226,3.2078,4753.6,4752.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756066301426,1.042,4754.9,4753.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1756066301730,3.2078,4754.1,4753.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066302025,3.2078,4756.2,4754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066302230,2.7741,4756.4,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066302525,30.73049,4757.2,4755.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066302731,3.2078,4757.1,4755.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066303024,1.042,4756.8,4755.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066303224,0.42054,4756.7,4755.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066303430,3.2078,4755.9,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066303732,0.42054,4756.7,4755.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066303923,0.42053,4756.8,4755.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756066304224,1.042,4757.7,4755.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066304428,0.42057,4756.3,4756.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066304727,1.042,4756.4,4755.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066304930,0.42065,4755.5,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066305236,0.42065,4755.5,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066305426,21.02745,4756.6,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066305427,1.7321,4757.3,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066305730,0.4205,4757.1,4755.7,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066305921,3.2078,4756.7,4755.7,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066306120,0.42059,4756.1,4755.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066306320,3.2078,4756.5,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066306729,3.62836,4756.5,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066306924,3.2078,4756.5,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066307127,3.2078,4757.0,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066307331,0.42058,4756.2,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066307534,0.4206,4756.0,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066307736,0.4206,4756.0,4755.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756066307931,0.4206,4756.0,4755.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066308138,3.2078,4757.0,4755.9,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066308324,0.42056,4756.5,4755.9,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066308926,0.42056,4756.5,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066309130,3.2078,4757.0,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066309327,3.2078,4757.0,4755.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066310130,3.2078,4757.5,4755.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066310534,1.1742,4757.3,4755.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066310731,0.021,4757.2,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066310935,3.2078,4756.2,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066311131,3.2078,4755.3,4754.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066311328,3.2078,4755.2,4754.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066311531,1.042,4755.1,4754.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066311933,3.2078,4754.3,4753.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066312134,3.2078,4754.4,4753.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756066312434,3.2078,4754.4,4753.4,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756066312635,3.2078,4754.4,4753.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756066313039,3.2078,4754.4,4753.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756066313333,3.2078,4754.5,4753.4,3.34772]
["bitfinex-derivatives","ETHF0:USTF0",1756066313536,3.2078,4754.5,4753.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756066313740,1.7321,4756.6,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066313932,3.2078,4756.5,4755.4,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756066314237,3.2078,4756.5,4755.3,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066314542,1.1742,4756.2,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066314740,1.042,4756.1,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066315036,3.2078,4755.8,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066316136,3.2078,4755.6,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066316341,3.2078,4755.6,4754.8,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066316540,3.2078,4755.6,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066316541,3.2078,4755.7,4755.3,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756066316836,3.2078,4756.7,4755.5,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756066318535,3.2078,4756.7,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066318536,0.9646,4756.6,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066318734,0.9646,4756.6,4755.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066318735,3.2078,4756.1,4755.1,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066319035,0.9646,4754.9,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066319236,1.135,4754.2,4752.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066319440,3.2078,4753.8,4753.1,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756066319638,3.2078,4753.8,4753.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066319836,3.2078,4753.8,4753.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066320034,3.2078,4753.8,4753.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066320533,3.2078,4753.3,4753.2,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066320935,3.2078,4753.3,4753.2,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066321130,0.42085,4753.2,4752.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066321330,3.2078,4753.7,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066321532,3.2078,4753.7,4751.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756066321533,1.38551,4752.5,4751.8,2.72881283]
["bitfinex-derivatives","ETHF0:USTF0",1756066321737,3.6627,4753.2,4751.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066321944,0.9646,4751.9,4751.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066322135,3.2078,4752.1,4751.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066322336,3.2078,4752.2,4751.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066322641,1.135,4753.3,4751.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066322642,0.9646,4753.9,4752.4,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756066322843,0.42084,4753.3,4752.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066323046,0.9646,4753.9,4752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066323436,3.2078,4753.7,4752.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066323646,0.42091,4752.5,4751.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066323946,0.9646,4751.8,4751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066324139,0.9646,4751.8,4750.1,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756066324140,0.42103,4751.1,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066324337,0.42103,4751.1,4750.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066324338,0.42108,4750.5,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066324534,1.4405,4749.8,4749.7,0.15857]
["bitfinex-derivatives","ETHF0:USTF0",1756066324749,1.4195,4748.8,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066325040,3.2078,4750.0,4747.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066325041,0.4549,4748.4,4747.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066325236,0.42132,4747.9,4747.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066325440,1.4195,4747.8,4747.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066325645,3.2078,4747.6,4747.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066325839,3.2078,4747.6,4747.5,2.18798589]
["bitfinex-derivatives","ETHF0:USTF0",1756066326036,3.2078,4748.8,4747.5,5.38863589]
["bitfinex-derivatives","ETHF0:USTF0",1756066326242,3.2078,4748.8,4747.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066326446,3.2078,4748.7,4748.2,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1756066326650,1.4405,4748.6,4747.5,1.05318589]
["bitfinex-derivatives","ETHF0:USTF0",1756066326838,4.6273,4747.6,4747.5,1.05318589]
["bitfinex-derivatives","ETHF0:USTF0",1756066327044,4.6273,4747.6,4745.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066327045,4.6483,4747.6,4745.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066327240,3.2078,4746.8,4745.7,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756066327440,30.316,4748.8,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066327441,4.1724,4748.2,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066327739,0.21458261,4752.5,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066327740,3.2078,4749.4,4747.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066328043,0.021,4749.0,4746.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066328250,0.9646,4748.6,4747.2,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756066328553,3.2078,4748.8,4748.4,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1756066328843,0.021,4748.7,4747.6,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066329043,0.021,4748.7,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066329044,3.2078,4748.6,4747.9,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1756066329248,3.2078,4749.4,4747.8,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756066329550,3.2078,4751.3,4750.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066329844,3.2078,4752.0,4750.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756066330048,0.9856,4752.5,4751.1,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756066330247,3.2078,4752.2,4751.2,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756066330447,3.2078,4751.6,4751.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066330650,3.2078,4751.1,4750.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066330949,3.2078,4751.1,4750.1,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756066330950,3.2078,4750.6,4749.3,3.28659]
["bitfinex-derivatives","ETHF0:USTF0",1756066331247,3.2078,4751.1,4750.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066331545,3.2078,4750.5,4749.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066332142,3.2078,4752.1,4751.0,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066332347,3.2078,4752.7,4751.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756066332551,0.021,4753.9,4751.4,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756066332552,3.2078,4752.8,4751.9,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1756066332849,3.2078,4752.7,4752.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066333041,3.2078,4753.3,4752.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066333449,3.2078,4752.6,4751.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066333751,3.2078,4752.6,4749.7,21.05771]
["bitfinex-derivatives","ETHF0:USTF0",1756066333752,0.9646,4751.9,4751.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066333948,0.021,4751.6,4750.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066334139,0.9646,4751.5,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066334749,3.2078,4750.7,4750.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066334944,7.2078,4750.7,4749.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066335145,30.326,4752.3,4748.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066335146,0.9646,4749.9,4748.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066335344,0.9646,4749.9,4748.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066335542,3.2078,4749.5,4748.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066335849,3.2288,4751.3,4749.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066336058,3.2078,4750.2,4749.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066336753,3.2078,4750.5,4749.5,2.79816068]
["bitfinex-derivatives","ETHF0:USTF0",1756066336958,3.2078,4750.5,4749.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066337151,3.2078,4750.5,4749.4,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1756066337448,3.2078,4751.8,4750.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756066337645,3.2078,4751.5,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066337842,3.2078,4751.8,4751.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756066338046,3.2078,4751.8,4750.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066338349,3.2078,4751.9,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066338551,3.2078,4751.3,4749.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066338745,3.2078,4751.3,4750.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756066338944,3.2078,4750.2,4749.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066339246,3.2078,4751.0,4750.5,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756066339450,3.2078,4751.0,4749.9,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066339846,3.2078,4751.0,4749.9,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066340155,3.2078,4750.4,4749.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756066340358,3.2078,4749.6,4749.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066340651,0.9646,4749.5,4748.3,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756066340846,0.9646,4749.5,4747.7,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1756066341049,0.9646,4749.5,4748.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066341251,3.2078,4750.0,4748.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066341447,3.2078,4749.4,4748.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066342151,3.2078,4749.4,4748.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066342546,3.2078,4748.9,4747.6,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756066342742,0.021,4747.7,4746.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066343044,0.021,4747.7,4743.6,21.08476]
["bitfinex-derivatives","ETHF0:USTF0",1756066343045,0.9646,4747.4,4745.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066343249,1.135,4747.2,4745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066343548,3.2078,4745.6,4744.8,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066343848,3.2078,4745.6,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756066344352,3.2078,4745.1,4744.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756066344552,3.2078,4745.1,4744.1,0.09696152]
["bitfinex-derivatives","ETHF0:USTF0",1756066344954,3.2078,4745.1,4744.1,0.51861152]
["bitfinex-derivatives","ETHF0:USTF0",1756066345249,3.2078,4744.5,4744.1,0.51861152]
["bitfinex-derivatives","ETHF0:USTF0",1756066345452,3.2078,4744.5,4744.4,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066345654,3.2078,4745.2,4744.4,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066345854,3.2078,4744.5,4744.4,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066346654,0.9646,4744.1,4742.1,0.14596762]
["bitfinex-derivatives","ETHF0:USTF0",1756066346961,0.9646,4744.1,4741.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756066346962,3.2078,4742.3,4741.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756066347156,3.2078,4742.3,4741.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1756066347342,3.2078,4742.3,4742.2,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756066348049,3.2078,4742.3,4742.2,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756066348250,3.2078,4743.1,4743.0,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1756066348455,3.2078,4743.6,4743.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066348747,0.002,4745.2,4743.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066348748,3.2078,4744.3,4743.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066349250,1.0593,4744.2,4742.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066349451,3.2078,4743.4,4742.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1756066349842,3.2078,4743.4,4742.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066350048,3.2078,4743.4,4743.1,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756066350245,4.2461,4743.4,4742.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066350454,3.2078,4743.4,4742.6,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1756066350754,1.0383,4743.3,4742.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066351350,3.2078,4744.0,4743.9,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1756066351550,1.0383,4744.9,4744.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066351855,3.2078,4744.6,4744.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066352349,3.2078,4745.1,4744.5,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066352556,3.2078,4745.1,4745.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066352852,3.2078,4745.1,4743.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066353049,3.2078,4745.1,4744.0,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1756066353247,3.2078,4745.6,4743.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756066353451,3.2078,4745.6,4745.2,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756066353648,3.2078,4745.6,4744.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066353850,3.2288,4745.6,4744.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066354154,3.2078,4745.6,4744.5,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1756066354355,1.7141,4745.5,4744.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756066354555,3.2078,4744.5,4743.8,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066354758,3.2078,4744.5,4743.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066354945,3.2078,4744.5,4743.9,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1756066355146,3.2078,4744.5,4743.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066355147,1.0593,4744.4,4743.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066355350,0.021,4743.9,4743.0,0.00672302]
["bitfinex-derivatives","ETHF0:USTF0",1756066355556,3.2078,4743.3,4743.0,0.00672302]
["bitfinex-derivatives","ETHF0:USTF0",1756066355752,2.7734,4743.1,4743.0,0.00672302]
["bitfinex-derivatives","ETHF0:USTF0",1756066356153,6.7734,4743.1,4741.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066356455,3.2078,4742.5,4741.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066356757,3.2288,4742.5,4741.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066356960,3.2288,4742.5,4741.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756066356961,0.021,4741.5,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066357259,2.7524,4740.9,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066357561,2.7524,4740.9,4739.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066357763,3.2078,4741.0,4739.9,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1756066358059,3.2078,4741.0,4740.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066358556,3.2078,4741.0,4740.1,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1756066358856,3.2078,4740.5,4739.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066359051,3.2078,4740.5,4739.7,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756066359253,4.2461,4740.5,4739.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066359458,4.2461,4740.5,4738.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756066359459,0.0211,4739.4,4738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066359661,1.7141,4738.6,4738.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756066359854,3.2078,4738.4,4736.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756066360055,1.0383,4738.3,4736.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066360457,3.2078,4737.6,4736.2,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066360659,4.2461,4737.6,4736.2,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066360959,8.2672,4737.6,4736.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066361156,3.2078,4736.8,4736.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066361354,0.0642,4738.3,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066361355,3.2078,4737.4,4736.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066361553,3.2078,4737.4,4737.3,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066361857,3.2078,4738.5,4737.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066362256,3.2078,4738.5,4738.2,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1756066362451,3.2078,4738.5,4738.4,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066362655,0.0642,4740.4,4738.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1756066362856,3.2078,4738.7,4738.6,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756066363058,3.2078,4738.7,4738.6,4.46145]
["bitfinex-derivatives","ETHF0:USTF0",1756066363254,3.2078,4738.7,4737.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066363563,30.366,4741.8,4737.9,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066363564,3.2078,4738.2,4737.9,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066363865,3.2078,4738.2,4737.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066364061,3.2078,4737.6,4737.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1756066364366,3.2078,4737.8,4737.7,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1756066364554,3.2078,4737.8,4737.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066364762,3.2078,4737.8,4736.8,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066364965,3.2078,4737.8,4737.1,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1756066365166,3.2078,4737.8,4736.9,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756066365462,3.2078,4737.8,4737.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066365764,3.2078,4737.8,4737.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1756066365963,0.0642,4737.1,4736.1,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1756066366161,0.0642,4737.1,4736.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066366365,3.2078,4736.2,4736.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066366660,3.2078,4736.2,4735.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066366859,0.0211,4735.8,4734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066367055,3.2078,4735.3,4734.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066367262,3.2078,4735.3,4735.2,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1756066367461,0.0642,4736.8,4735.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066367662,3.2078,4736.4,4735.9,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1756066367861,3.2078,4736.4,4735.6,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1756066368062,3.2078,4736.4,4735.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066368264,3.2078,4735.8,4735.2,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756066368466,3.2078,4735.3,4734.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066368664,0.0642,4736.4,4734.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066368962,3.2078,4735.1,4734.3,4.24904539]
["bitfinex-derivatives","ETHF0:USTF0",1756066369160,3.2078,4735.1,4734.5,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1756066369359,3.2078,4735.1,4734.8,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066369657,3.2078,4735.1,4735.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066370166,3.2078,4735.5,4735.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066370368,1.1447,4736.6,4735.4,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066370369,3.2078,4736.5,4735.4,2.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756066370558,3.2078,4736.0,4735.4,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066370762,3.2078,4736.0,4734.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066371366,3.2078,4735.1,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066371564,3.2289,4735.1,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066371765,3.2078,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066372065,5.3908,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066372469,3.2078,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756066372667,9.4119,4734.2,4732.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066372962,9.4119,4734.2,4732.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066372963,3.2078,4733.5,4732.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066373560,3.2078,4733.5,4731.2,22.19752]
["bitfinex-derivatives","ETHF0:USTF0",1756066373561,3.2078,4733.5,4732.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756066373763,3.2078,4733.9,4732.6,2.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756066374065,3.2078,4733.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066374271,3.2078,4733.9,4732.8,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1756066374667,1.1447,4733.8,4732.8,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756066374869,1.1447,4733.8,4733.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756066375076,3.2078,4734.4,4734.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1756066375369,3.2078,4734.4,4733.6,2.7620373]
["bitfinex-derivatives","ETHF0:USTF0",1756066375370,1.1447,4734.3,4733.6,2.7620373]
["bitfinex-derivatives","ETHF0:USTF0",1756066375565,1.1447,4734.3,4733.3,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1756066375762,3.2078,4734.4,4733.0,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066375966,3.2078,4734.4,4732.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756066376163,3.2078,4734.4,4732.8,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1756066376373,3.2078,4734.4,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066376374,3.2078,4733.3,4732.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066376570,3.2078,4733.3,4733.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756066376875,3.2078,4733.3,4733.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756066377075,3.2078,4733.8,4732.6,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1756066377272,3.2078,4733.8,4732.5,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756066377572,3.2078,4733.8,4733.0,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1756066377773,3.2078,4733.8,4732.5,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756066378075,2.177,4734.4,4733.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066378076,3.2078,4734.3,4733.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066378670,3.2078,4734.3,4733.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756066378974,3.2078,4734.0,4733.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066379171,0.9962,4733.3,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066379376,0.9962,4733.3,4731.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066379675,3.2078,4732.2,4731.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066379973,0.9962,4732.1,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066380173,0.9962,4732.1,4730.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066380365,3.2078,4732.2,4731.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066380566,3.2078,4732.7,4732.0,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066380779,0.9962,4732.6,4731.7,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1756066381077,3.2078,4732.1,4731.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066381371,0.9962,4732.0,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066381575,30.419,4733.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066381576,3.2078,4732.7,4731.6,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1756066381775,3.2078,4732.7,4731.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066382076,4.204,4731.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066382476,4.204,4731.9,4731.3,0.02893105]
["bitfinex-derivatives","ETHF0:USTF0",1756066383082,30.419,4733.9,4731.3,0.02893105]
["bitfinex-derivatives","ETHF0:USTF0",1756066383083,4.204,4731.4,4731.3,0.02893105]
["bitfinex-derivatives","ETHF0:USTF0",1756066383483,4.204,4731.4,4729.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066383484,1.0173,4731.3,4729.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066383676,0.9962,4731.3,4730.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066383877,3.2078,4731.4,4730.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066384075,3.2078,4731.5,4730.9,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1756066384375,3.2078,4731.5,4730.5,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066384582,3.2078,4732.0,4730.6,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066384876,3.2078,4732.0,4730.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1756066384877,1.0173,4731.4,4730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066385076,0.0211,4729.8,4728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066385281,0.03680493,4731.7,4729.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756066385577,0.03680493,4731.7,4728.3,0.14811344]
["bitfinex-derivatives","ETHF0:USTF0",1756066385578,3.2078,4731.2,4730.5,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756066385776,4.204,4731.2,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066385971,4.2251,4731.2,4729.7,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066386172,4.204,4730.3,4729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066387072,0.9962,4729.7,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066387275,0.9962,4729.3,4728.2,3.35477916]
["bitfinex-derivatives","ETHF0:USTF0",1756066387476,0.42302,4728.8,4728.2,3.35477916]
["bitfinex-derivatives","ETHF0:USTF0",1756066387776,0.9962,4728.8,4727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066387983,0.9962,4728.8,4726.1,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1756066387984,3.2078,4730.4,4728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066388278,3.2078,4730.4,4728.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066388477,3.2078,4729.8,4728.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066388678,3.2078,4729.8,4727.7,3.35759994]
["bitfinex-derivatives","ETHF0:USTF0",1756066388679,0.0211,4729.6,4728.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066388982,3.2078,4728.7,4728.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066389180,3.63083,4728.7,4728.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066389379,3.2078,4728.7,4728.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066389582,3.2078,4729.3,4728.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066389882,0.9962,4731.3,4730.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066390079,0.9962,4730.5,4730.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066390383,0.42295,4729.6,4728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066390579,4.204,4728.7,4728.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066390776,3.2078,4728.1,4727.5,1.05764146]
["bitfinex-derivatives","ETHF0:USTF0",1756066391278,0.9962,4729.9,4727.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066391486,0.9962,4729.9,4728.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066391678,0.9962,4729.9,4728.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066391878,3.2078,4729.7,4729.1,0.01495821]
["bitfinex-derivatives","ETHF0:USTF0",1756066392883,3.2078,4729.7,4728.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066393085,0.9773,4728.9,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066393284,3.2078,4729.5,4728.5,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1756066393584,3.2078,4729.5,4728.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066393780,3.2289,4729.0,4727.6,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756066393982,0.20771904,4733.3,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066393983,3.2078,4728.3,4727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066394281,3.2078,4728.3,4727.5,1.05764146]
["bitfinex-derivatives","ETHF0:USTF0",1756066394482,3.2078,4728.3,4727.5,2.12724146]
["bitfinex-derivatives","ETHF0:USTF0",1756066394682,3.2078,4727.9,4727.5,1.05764146]
["bitfinex-derivatives","ETHF0:USTF0",1756066394885,3.2078,4727.9,4727.5,2.77734146]
["bitfinex-derivatives","ETHF0:USTF0",1756066395181,3.2078,4727.9,4727.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066395587,3.2078,4727.9,4727.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066395794,3.2078,4727.9,4727.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066395991,3.2078,4727.9,4727.5,1.05764146]
["bitfinex-derivatives","ETHF0:USTF0",1756066395992,0.9773,4727.6,4727.5,1.05764146]
["bitfinex-derivatives","ETHF0:USTF0",1756066396283,3.2078,4727.9,4727.5,2.12724146]
["bitfinex-derivatives","ETHF0:USTF0",1756066396489,3.2078,4727.9,4727.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066396684,3.2078,4729.2,4727.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756066396880,3.2078,4729.2,4728.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066397084,3.2078,4729.2,4728.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066397684,3.2078,4729.8,4728.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1756066397988,3.2078,4729.8,4728.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066398388,3.2078,4730.5,4728.9,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066398687,3.2078,4729.8,4729.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066399096,3.2078,4730.4,4729.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066399385,3.2078,4731.5,4730.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066399585,3.2078,4731.7,4731.0,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1756066399782,0.07321,4732.1,4731.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066400196,3.2078,4733.3,4731.9,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1756066400485,1.70362023,4737.6,4731.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066400486,3.2078,4734.4,4732.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1756066400682,3.2078,4734.4,4733.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066400881,3.2078,4734.4,4733.7,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1756066401083,3.2078,4734.4,4734.1,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1756066401289,3.2078,4735.1,4734.5,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756066401484,3.2078,4735.1,4734.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066401884,3.2078,4735.1,4734.5,0.02897607]
["bitfinex-derivatives","ETHF0:USTF0",1756066402490,3.2078,4735.1,4734.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066402792,0.94832393,4735.0,4734.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066402988,3.2078,4735.4,4734.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066403288,3.2078,4734.9,4733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066403492,3.2078,4735.3,4733.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066403788,3.2078,4735.9,4734.8,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756066403992,3.2078,4735.9,4734.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066404184,3.2078,4736.4,4735.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066404386,3.2078,4735.9,4735.8,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066404585,3.2078,4736.4,4735.8,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756066404791,3.2078,4736.4,4736.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1756066404988,3.2078,4736.9,4735.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066405288,13.2078,4738.2,4737.5,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1756066405487,10.0,4738.2,4737.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756066405690,13.2078,4738.2,4738.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066405889,17.2078,4738.2,4737.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756066406091,17.2078,4738.2,4736.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066406092,3.2078,4737.6,4736.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066406288,3.2078,4737.6,4737.0,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1756066406589,3.2078,4738.3,4737.2,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1756066406896,3.2078,4737.5,4737.1,2.77881872]
["bitfinex-derivatives","ETHF0:USTF0",1756066407083,3.2078,4737.5,4736.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066407084,0.0211,4737.3,4736.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066407285,3.2078,4736.8,4735.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066407486,3.2078,4737.4,4736.2,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756066408091,3.8448,4737.4,4736.2,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756066408284,3.2078,4737.2,4735.8,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1756066408488,1.5649,4737.1,4735.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066408693,3.2078,4736.0,4735.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066408890,3.2078,4735.5,4735.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066409396,3.2078,4735.5,4735.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066409589,0.0211,4735.3,4734.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066409789,0.9701,4734.9,4733.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066409989,3.2078,4733.7,4732.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066410190,3.2078,4733.2,4732.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066410683,3.2289,4733.2,4732.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066411089,3.2078,4733.8,4733.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066411292,3.8237,4734.8,4733.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066411485,3.8237,4734.8,4732.7,2.7156484]
["bitfinex-derivatives","ETHF0:USTF0",1756066411486,3.2078,4735.3,4734.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066411686,3.2078,4735.9,4735.2,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1756066411893,3.2078,4736.4,4735.4,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1756066412097,0.9501,4737.0,4736.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066412098,3.2078,4737.0,4736.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066412389,0.9501,4737.8,4736.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1756066412588,4.1579,4737.2,4736.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066412894,4.1579,4737.2,4735.2,2.79317649]
["bitfinex-derivatives","ETHF0:USTF0",1756066412895,0.9501,4736.6,4735.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066413199,0.9501,4736.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066413200,3.2078,4735.7,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066413402,3.2078,4735.7,4734.5,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1756066413600,3.2078,4735.7,4734.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066413802,1.5891,4736.1,4734.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066413803,3.2078,4735.2,4734.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066414296,3.2078,4735.2,4734.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066414495,3.2078,4734.7,4733.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066414798,3.2078,4734.7,4733.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066415005,3.2078,4734.2,4733.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066415601,3.2078,4734.7,4733.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066415990,3.2078,4734.2,4733.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066416191,3.2078,4735.1,4733.6,2.78954611]
["bitfinex-derivatives","ETHF0:USTF0",1756066416397,3.2078,4735.1,4733.8,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1756066416601,3.2078,4735.5,4733.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756066416803,3.2078,4735.5,4734.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066416996,3.2078,4735.5,4734.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066417199,3.2078,4736.0,4734.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066417501,3.2078,4736.0,4734.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1756066417697,3.2078,4736.0,4734.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066418199,3.2078,4736.6,4735.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066418396,3.2078,4737.0,4735.3,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756066418596,3.2078,4737.0,4736.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066419095,3.2078,4737.5,4736.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066419297,3.2078,4737.5,4736.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1756066419498,3.2078,4737.5,4736.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066419896,0.9501,4738.1,4737.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066420092,3.2078,4738.3,4736.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066420300,3.2078,4738.3,4737.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066420694,0.6199,4738.2,4737.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066420992,1.568,4738.0,4736.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066421198,3.2078,4737.5,4736.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066421703,3.2078,4737.4,4736.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066422096,1.568,4738.0,4736.6,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066422400,3.2078,4737.2,4736.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066423901,3.2078,4737.2,4736.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066424300,3.2078,4736.2,4735.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066424498,3.2078,4735.7,4734.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066424800,3.2078,4735.2,4734.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066425002,0.9501,4735.0,4733.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066425194,0.9501,4735.0,4733.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066425801,3.2078,4734.2,4733.0,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756066426001,0.9501,4734.6,4733.1,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756066426196,0.9501,4734.6,4733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066426407,0.0211,4734.3,4732.6,4.46348665]
["bitfinex-derivatives","ETHF0:USTF0",1756066426597,1.568,4733.0,4731.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066426803,3.2078,4732.2,4731.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066427597,0.002,4732.6,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066427907,0.9501,4731.7,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066428312,0.9501,4731.0,4729.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066428604,0.9712,4730.2,4728.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066428805,0.9712,4730.2,4727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066428806,0.9501,4728.5,4727.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066429205,0.9501,4728.5,4727.2,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756066429404,3.2078,4727.9,4727.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066429597,3.2078,4727.9,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066429802,0.9501,4728.6,4727.8,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066430101,0.9501,4728.6,4727.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066431310,3.2078,4728.8,4727.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066431512,3.2078,4729.7,4728.3,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066431698,3.2078,4729.7,4728.5,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1756066431898,3.2078,4729.7,4728.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066432106,4.1579,4729.7,4728.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066432307,1.36228332,4734.9,4728.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066432308,3.2078,4730.0,4728.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066432500,3.2078,4730.0,4729.9,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066432909,0.9501,4730.7,4730.0,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1756066433309,0.9501,4730.7,4729.9,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066433517,0.9501,4730.7,4729.9,3.27201]
["bitfinex-derivatives","ETHF0:USTF0",1756066433705,30.438,4733.1,4729.9,3.27201]
["bitfinex-derivatives","ETHF0:USTF0",1756066433706,3.2078,4731.3,4730.0,3.88279576]
["bitfinex-derivatives","ETHF0:USTF0",1756066434018,0.9501,4732.0,4730.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066434019,3.2078,4730.7,4730.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066434210,3.2078,4731.6,4730.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066434415,3.2078,4731.9,4730.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066434613,3.2078,4731.9,4730.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756066434808,3.2078,4732.5,4731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066435004,0.9501,4732.8,4731.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066435312,3.2078,4733.0,4732.0,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1756066435509,3.2078,4733.0,4732.1,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066436102,0.9501,4734.5,4731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066436302,0.9501,4734.5,4731.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066436303,3.2078,4734.8,4733.5,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756066436507,0.9501,4735.5,4733.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1756066436812,0.9501,4735.5,4733.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1756066437410,0.9501,4735.5,4733.8,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756066437714,3.2078,4737.0,4735.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756066437908,0.9481,4737.1,4735.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756066437909,3.2078,4736.4,4735.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756066438109,0.9481,4736.3,4735.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066438406,0.9481,4736.3,4734.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756066438805,0.9481,4736.3,4734.3,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756066439005,3.2078,4735.9,4734.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066439516,0.9481,4736.3,4734.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066439517,3.2078,4735.4,4734.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066440413,0.9692,4736.3,4734.6,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066440414,3.2078,4736.1,4734.6,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066440614,3.2078,4737.0,4734.8,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1756066440813,3.2078,4737.5,4736.8,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756066441009,3.2078,4739.0,4737.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756066441212,3.2078,4739.0,4737.0,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1756066441406,3.2078,4739.9,4738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066441607,3.2078,4740.4,4738.5,3.35920334]
["bitfinex-derivatives","ETHF0:USTF0",1756066441813,0.9671,4742.7,4740.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066442013,0.52778567,4742.0,4739.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066442217,1.36228332,4743.4,4739.5,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1756066442218,1.36228332,4743.5,4741.0,21.09643]
["bitfinex-derivatives","ETHF0:USTF0",1756066442520,0.21342376,4746.9,4745.3,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756066442714,0.21342376,4746.9,4745.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756066442907,1.7726,4747.2,4745.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756066443107,0.9671,4747.9,4745.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756066443108,2.7397,4747.9,4745.7,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756066443413,2.7397,4747.9,4745.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756066443414,0.021,4747.4,4745.7,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756066443611,2.7397,4747.3,4745.8,2.79882121]
["bitfinex-derivatives","ETHF0:USTF0",1756066444015,2.7397,4747.3,4745.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066444208,0.9671,4746.7,4744.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066444408,0.9671,4746.7,4744.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756066444613,1.7726,4746.8,4745.1,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756066444813,1.7726,4746.8,4744.9,2.76386407]
["bitfinex-derivatives","ETHF0:USTF0",1756066444814,1.0,4747.5,4745.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756066445024,1.0,4747.5,4745.2,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756066445025,0.9671,4747.4,4745.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066445323,1.0,4747.5,4746.2,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756066445815,1.0,4747.5,4746.3,2.6895896]
["bitfinex-derivatives","ETHF0:USTF0",1756066446116,0.42138,4747.2,4746.3,2.6895896]
["bitfinex-derivatives","ETHF0:USTF0",1756066446310,3.62918,4747.3,4746.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066446614,0.9671,4747.1,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066447118,1.0,4747.5,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066447119,1.7726,4745.9,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066447720,0.42153,4745.5,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066447922,1.7726,4745.4,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066448314,2.7397,4745.0,4743.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066448520,0.42159,4744.9,4743.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066449017,2.7397,4745.0,4743.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066449214,1.7726,4745.0,4743.8,2.71075268]
["bitfinex-derivatives","ETHF0:USTF0",1756066449415,1.7726,4745.0,4743.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066449720,0.42165,4744.2,4742.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066450120,3.2078,4743.4,4742.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066450415,3.2078,4744.1,4742.9,2.69694808]
["bitfinex-derivatives","ETHF0:USTF0",1756066450611,3.2078,4744.1,4742.8,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066451514,2.7607,4743.5,4741.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066451711,2.7607,4743.5,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066451712,1.7726,4743.3,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066451915,1.7726,4743.1,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066452111,0.021,4743.0,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066452313,3.8815,4742.9,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066452718,1.7726,4742.8,4741.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066452918,2.1299,4742.9,4740.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066452919,0.021,4742.3,4740.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066453117,2.7397,4742.4,4740.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066453118,0.9671,4742.1,4740.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066453315,1.7726,4742.0,4740.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066453712,1.7726,4741.8,4740.2,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756066453914,1.7726,4741.8,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066453915,2.7397,4741.4,4739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066454122,2.1089,4740.8,4739.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066454423,1.7936,4740.7,4738.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066454619,1.7726,4740.5,4738.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066454924,1.7726,4740.5,4738.5,2.78300797]
["bitfinex-derivatives","ETHF0:USTF0",1756066455124,1.7726,4740.5,4738.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066455527,1.7726,4740.5,4738.5,3.92893277]
["bitfinex-derivatives","ETHF0:USTF0",1756066455727,1.7726,4740.5,4738.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1756066455922,1.7726,4740.5,4738.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066456119,3.2078,4740.6,4739.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066456324,4.9804,4741.5,4739.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066456518,1.1418,4741.0,4738.7,2.73983001]
["bitfinex-derivatives","ETHF0:USTF0",1756066456718,3.2078,4739.4,4737.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066457025,31.391,4741.0,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066457026,4.9804,4738.9,4737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066457222,1.7726,4738.5,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066457419,4.1749,4738.4,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066457620,1.7726,4738.3,4736.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066457831,0.9671,4738.2,4736.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066458030,1.7726,4737.7,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066458217,3.2078,4737.3,4736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066458424,3.2078,4737.3,4736.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756066458624,3.2078,4737.3,4736.1,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1756066458825,3.2078,4737.3,4736.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756066459026,3.2078,4737.3,4736.6,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066459227,4.9804,4738.3,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066459426,4.9804,4738.3,4737.1,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1756066459632,4.9804,4738.3,4737.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066459826,3.2078,4738.3,4737.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756066460629,3.2078,4740.6,4740.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066460836,1.7726,4741.1,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066461133,2.1089,4741.6,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066461134,1.1418,4741.6,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066461629,1.7726,4741.5,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066461827,1.7726,4741.5,4741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066462028,3.8815,4742.5,4741.6,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756066462330,2.7397,4743.3,4742.0,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756066462533,1.7726,4743.3,4741.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066462735,3.2078,4742.6,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066462940,3.8815,4742.5,4741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066463130,1.1418,4742.0,4740.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066463330,1.1418,4741.7,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066463836,1.1418,4742.6,4741.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066464129,2.9144,4743.6,4741.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066464335,3.2078,4743.2,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066464528,2.9144,4743.1,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066465031,3.2078,4742.7,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066465233,0.42188,4741.6,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066465427,0.9671,4741.3,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066465632,0.42192,4741.2,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066465827,3.2288,4742.2,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066465828,2.9144,4740.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066466231,2.9144,4740.5,4739.2,1.59706896]
["bitfinex-derivatives","ETHF0:USTF0",1756066466427,2.9144,4740.5,4739.1,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066466732,3.2078,4741.2,4738.9,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066466733,1.7726,4740.2,4738.9,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066466935,0.42206,4739.7,4738.8,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066467137,0.42207,4739.5,4738.8,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066467331,2.9144,4739.3,4739.1,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066467540,2.9144,4739.3,4739.0,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066467729,0.9671,4739.4,4739.0,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066467730,1.094,4740.4,4739.0,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066467934,1.0045,4741.2,4739.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756066468137,0.42185,4742.0,4740.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756066468333,4.2123,4742.3,4740.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756066468334,3.2078,4742.3,4740.7,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756066468536,2.9417,4743.0,4741.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756066468740,2.9417,4743.0,4741.9,0.54816896]
["bitfinex-derivatives","ETHF0:USTF0",1756066468941,3.2078,4743.8,4742.1,1.82796896]
["bitfinex-derivatives","ETHF0:USTF0",1756066469234,3.2078,4743.7,4742.6,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756066469434,3.2078,4743.7,4743.2,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1756066469634,2.9417,4746.4,4743.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756066469836,2.9417,4746.4,4744.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756066470037,3.9462,4746.1,4744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066470334,2.9627,4745.3,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066470536,1.094,4744.7,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066471440,1.094,4744.5,4743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066471645,3.2078,4743.9,4742.2,3.9474341]
["bitfinex-derivatives","ETHF0:USTF0",1756066471837,2.9417,4743.7,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066472034,2.9417,4743.7,4742.2,4.3692541]
["bitfinex-derivatives","ETHF0:USTF0",1756066472241,2.9417,4743.7,4742.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066472538,2.8522,4743.1,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066472737,0.021,4742.7,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066472940,2.0985,4742.0,4740.7,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066473145,1.8477,4741.9,4740.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066473339,7.154,4741.6,4739.4,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066473537,1.094,4741.4,4739.6,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066473738,1.094,4741.2,4739.5,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066473943,3.2078,4740.3,4739.5,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066474243,3.2078,4740.3,4739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066474244,4.3018,4741.2,4739.6,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066474451,4.3018,4741.2,4740.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066474452,1.094,4741.2,4740.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066474649,1.8477,4742.1,4740.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756066474650,1.094,4742.0,4740.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756066474849,1.094,4742.0,4740.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066475144,2.9417,4741.8,4739.8,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066475343,1.0045,4741.5,4739.8,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066475546,1.094,4741.4,4740.0,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066475741,1.094,4741.4,4739.9,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066476138,1.094,4741.4,4740.1,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066476348,1.094,4741.4,4740.1,3.9474341]
["bitfinex-derivatives","ETHF0:USTF0",1756066476548,1.094,4741.4,4740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066476751,1.094,4741.4,4740.2,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066477450,1.094,4741.4,4740.4,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066477746,1.8477,4741.3,4740.4,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066477954,1.8477,4741.3,4740.5,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066478253,1.094,4741.2,4741.1,0.7396341]
["bitfinex-derivatives","ETHF0:USTF0",1756066478444,1.094,4742.0,4741.0,4.31725116]
["bitfinex-derivatives","ETHF0:USTF0",1756066478644,2.9417,4742.5,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066478845,2.9417,4742.5,4741.6,0.74926537]
["bitfinex-derivatives","ETHF0:USTF0",1756066479148,3.9462,4742.4,4742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066479651,2.9627,4742.0,4740.5,1.10945116]
["bitfinex-derivatives","ETHF0:USTF0",1756066479947,1.3347616,4748.2,4740.0,1.10945116]
["bitfinex-derivatives","ETHF0:USTF0",1756066479948,1.0045,4740.5,4740.0,1.10945116]
["bitfinex-derivatives","ETHF0:USTF0",1756066480149,2.0985,4740.3,4740.1,1.10945116]
["bitfinex-derivatives","ETHF0:USTF0",1756066480349,2.9417,4740.2,4739.6,1.47926821]
["bitfinex-derivatives","ETHF0:USTF0",1756066480545,1.8477,4740.9,4739.9,1.47926821]
["bitfinex-derivatives","ETHF0:USTF0",1756066480755,1.8477,4740.9,4740.0,4.3339277]
["bitfinex-derivatives","ETHF0:USTF0",1756066481152,1.094,4740.8,4740.0,4.3339277]
["bitfinex-derivatives","ETHF0:USTF0",1756066481350,1.8477,4740.9,4740.1,4.7559377]
["bitfinex-derivatives","ETHF0:USTF0",1756066481649,3.2078,4741.4,4740.3,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066481855,1.8477,4741.2,4740.4,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066482047,1.8477,4741.2,4740.2,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066482048,1.094,4741.1,4740.2,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066482249,1.094,4741.1,4740.4,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066482443,1.8477,4741.2,4740.5,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066482650,3.2078,4741.4,4740.6,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066482855,3.2078,4741.4,4740.7,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066483156,3.2078,4741.4,4740.8,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066483567,3.2078,4741.4,4741.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066483864,1.0045,4741.3,4740.5,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066484060,3.2078,4741.4,4740.6,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066484262,3.2078,4741.4,4740.7,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066484562,1.8477,4742.5,4741.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756066484758,1.8477,4742.5,4741.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756066485059,1.8477,4742.5,4741.2,5.0838277]
["bitfinex-derivatives","ETHF0:USTF0",1756066485564,1.8477,4742.5,4741.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756066485767,2.9417,4742.2,4740.9,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066486072,30.381,4742.9,4740.5,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066486073,2.9417,4741.6,4740.5,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066486359,1.094,4741.1,4740.2,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066486561,1.094,4741.1,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066486562,0.021,4741.0,4740.1,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066486763,2.9417,4740.8,4739.6,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066486955,3.9462,4740.8,4739.8,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066487156,3.9462,4740.8,4739.9,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066487668,1.8477,4740.8,4740.1,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066487857,1.8477,4740.8,4739.5,6.49236821]
["bitfinex-derivatives","ETHF0:USTF0",1756066487858,1.8477,4740.8,4740.0,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066488058,2.0985,4740.6,4740.0,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066488259,1.8477,4740.5,4739.8,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066488463,1.8477,4740.5,4739.9,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066488763,1.8477,4740.5,4739.8,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066488965,1.8477,4740.5,4739.9,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066489266,1.8477,4740.5,4740.2,1.1261277]
["bitfinex-derivatives","ETHF0:USTF0",1756066489462,0.021,4741.4,4739.6,1.47926821]
["bitfinex-derivatives","ETHF0:USTF0",1756066489463,1.094,4742.0,4740.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756066489654,3.2078,4742.2,4741.4,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1756066489856,3.2078,4742.9,4742.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756066490267,3.2078,4742.9,4741.7,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066490467,3.2078,4742.9,4741.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756066490770,1.094,4745.7,4744.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066491070,1.094,4745.7,4742.4,1.84908526]
["bitfinex-derivatives","ETHF0:USTF0",1756066491071,1.0255,4745.3,4743.9,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066491255,1.094,4745.0,4743.8,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066491459,2.0985,4744.5,4743.5,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066491659,1.094,4744.4,4743.4,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066492461,2.9417,4745.4,4744.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756066492666,1.8477,4745.4,4744.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066492960,1.0255,4745.2,4744.0,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066493164,1.094,4744.9,4743.9,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066494565,1.094,4744.9,4744.1,1.1309134]
["bitfinex-derivatives","ETHF0:USTF0",1756066494755,3.2078,4745.9,4744.6,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756066494960,3.2078,4745.9,4744.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066495155,1.094,4746.0,4744.8,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066495470,1.094,4745.9,4744.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756066495764,1.094,4745.8,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066495960,2.9417,4745.0,4743.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066496157,1.115,4744.2,4742.6,4.71568453]
["bitfinex-derivatives","ETHF0:USTF0",1756066496364,1.094,4744.2,4743.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066496560,1.0255,4744.2,4742.8,4.24349071]
["bitfinex-derivatives","ETHF0:USTF0",1756066496766,1.0255,4744.2,4742.7,2.73560618]
["bitfinex-derivatives","ETHF0:USTF0",1756066496767,0.021,4743.4,4742.3,1.50788453]
["bitfinex-derivatives","ETHF0:USTF0",1756066496963,1.094,4743.1,4742.3,1.50788453]
["bitfinex-derivatives","ETHF0:USTF0",1756066497163,1.094,4743.1,4742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066497667,1.094,4743.1,4742.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756066497863,1.764,4742.7,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066498066,1.764,4742.7,4740.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756066498067,3.9876,4741.4,4740.8,1.50788453]
["bitfinex-derivatives","ETHF0:USTF0",1756066498271,3.9876,4741.4,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066498464,2.2236,4741.5,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066498669,3.9876,4741.5,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066499269,1.1598,4741.5,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066499778,2.9238,4741.5,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066500072,1.1598,4742.4,4741.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756066500373,2.8278,4742.3,4741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066500671,2.9238,4740.1,4738.8,1.50788453]
["bitfinex-derivatives","ETHF0:USTF0",1756066500871,2.9238,4738.7,4738.6,1.50788453]
["bitfinex-derivatives","ETHF0:USTF0",1756066501076,1.764,4738.5,4738.4,1.50571554]
["bitfinex-derivatives","ETHF0:USTF0",1756066501275,6.1316,4738.5,4737.8,1.88485567]
["bitfinex-derivatives","ETHF0:USTF0",1756066501568,1.7851,4738.2,4736.9,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066501763,1.1598,4737.2,4736.5,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066501966,1.1598,4737.2,4736.4,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066502170,1.0638,4737.1,4735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066502468,1.1598,4737.2,4736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066502669,3.2078,4736.8,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066502872,1.1598,4737.2,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066503173,1.1598,4737.2,4735.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756066503174,1.1598,4739.0,4737.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066503368,30.378,4741.4,4736.6,6.70809988]
["bitfinex-derivatives","ETHF0:USTF0",1756066503369,1.1598,4739.7,4738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066503571,1.1598,4739.7,4738.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066503967,4.9718,4739.6,4738.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066504167,3.2078,4740.1,4739.0,1.46781]
["bitfinex-derivatives","ETHF0:USTF0",1756066504366,1.1598,4740.6,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066504575,1.1598,4741.7,4740.5,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1756066504874,4.9718,4742.9,4741.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066505171,1.764,4743.9,4742.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066505371,1.764,4743.9,4743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066505578,1.764,4743.9,4743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066505874,3.2078,4744.0,4743.3,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756066506072,1.1598,4744.2,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066506372,3.2078,4744.8,4743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066506677,4.9718,4745.7,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066506870,3.2078,4745.7,4744.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756066507071,3.9876,4745.6,4744.0,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756066507272,30.389,4747.3,4743.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756066507273,1.0848,4744.8,4743.1,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1756066507478,1.1598,4744.7,4743.1,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756066507773,1.1598,4745.6,4743.9,1.46177]
["bitfinex-derivatives","ETHF0:USTF0",1756066508076,3.2078,4745.7,4744.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066508274,3.2078,4745.7,4744.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756066508577,1.1598,4745.6,4744.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756066508775,2.8278,4745.5,4743.6,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066508967,3.2078,4745.0,4743.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066509272,3.2078,4745.0,4742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066509273,1.764,4744.2,4742.8,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066509476,1.764,4744.2,4742.6,1.88485567]
["bitfinex-derivatives","ETHF0:USTF0",1756066509477,3.2078,4743.9,4742.7,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066509680,1.1598,4743.8,4742.8,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066509972,1.1598,4743.8,4742.9,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066510168,4.9718,4744.5,4742.5,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066510169,1.764,4743.7,4742.5,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066510368,1.764,4743.7,4741.5,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756066510369,1.1598,4742.8,4740.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756066510572,1.764,4742.3,4740.5,1.50522325]
["bitfinex-derivatives","ETHF0:USTF0",1756066510775,1.764,4742.3,4741.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066511078,1.1598,4742.4,4741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066511466,3.2078,4743.0,4741.1,5.92069653]
["bitfinex-derivatives","ETHF0:USTF0",1756066511668,1.1598,4743.4,4741.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066511866,4.9718,4743.9,4742.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066512271,1.764,4743.0,4741.4,3.73248985]
["bitfinex-derivatives","ETHF0:USTF0",1756066512483,5.4314,4742.9,4741.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066512977,3.2078,4742.9,4741.8,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1756066513172,1.1598,4743.7,4742.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756066513366,4.3676,4743.7,4742.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756066513574,4.3676,4743.7,4742.4,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756066513868,3.2078,4744.3,4742.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756066514068,3.2078,4744.9,4743.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066514373,3.2078,4744.9,4743.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756066514572,3.2078,4744.9,4744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066514766,3.2078,4744.9,4744.1,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756066514972,3.2078,4745.7,4744.4,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1756066515173,3.2078,4745.7,4744.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1756066517175,3.2078,4745.7,4744.8,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1756066517370,1.1598,4747.1,4745.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066517371,3.2078,4746.2,4745.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066517577,3.2078,4746.9,4745.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756066517877,3.2078,4747.8,4746.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066518077,1.0638,4748.9,4747.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756066518078,3.2078,4748.3,4747.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756066518375,4.3676,4748.9,4747.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066518579,3.2078,4749.5,4747.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756066518777,3.2078,4749.5,4748.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066519091,3.2078,4750.5,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066519378,1.0638,4751.0,4749.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066519379,3.2078,4751.0,4749.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066519581,3.2078,4751.0,4749.5,3.74670762]
["bitfinex-derivatives","ETHF0:USTF0",1756066519778,3.2078,4750.4,4749.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066519974,1.1598,4752.3,4749.9,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066520179,3.2078,4752.0,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066520384,3.2078,4752.0,4751.0,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756066520577,3.2078,4752.5,4751.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066520780,3.2078,4753.0,4751.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066521084,3.2078,4752.9,4751.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066521282,3.2078,4752.9,4751.4,2.68843607]
["bitfinex-derivatives","ETHF0:USTF0",1756066521580,3.2078,4752.9,4751.4,3.10944607]
["bitfinex-derivatives","ETHF0:USTF0",1756066521885,3.2078,4752.9,4751.4,2.68843607]
["bitfinex-derivatives","ETHF0:USTF0",1756066522085,3.2288,4752.9,4751.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066522281,1.1598,4752.3,4751.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066522586,1.1598,4752.3,4751.4,2.76611792]
["bitfinex-derivatives","ETHF0:USTF0",1756066522788,1.1598,4752.3,4751.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066523184,1.1598,4752.3,4750.7,30.366]
["bitfinex-derivatives","ETHF0:USTF0",1756066523484,1.1598,4752.3,4751.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066523687,1.1598,4752.3,4751.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066523983,3.2078,4751.9,4751.2,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066524192,3.2078,4751.4,4750.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066524381,3.2078,4751.4,4748.6,0.15396979]
["bitfinex-derivatives","ETHF0:USTF0",1756066524382,3.2288,4750.9,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066524581,3.2078,4750.4,4749.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066524983,1.1598,4750.8,4749.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066525282,1.1598,4751.5,4749.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066525590,1.0638,4751.4,4749.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066525783,3.2078,4750.8,4749.8,2.70045993]
["bitfinex-derivatives","ETHF0:USTF0",1756066526082,1.1598,4750.7,4749.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066526284,3.2078,4750.9,4749.9,2.73529458]
["bitfinex-derivatives","ETHF0:USTF0",1756066526682,4.3676,4750.9,4749.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066527283,1.1598,4750.9,4749.7,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756066527479,1.764,4751.3,4750.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756066527683,1.764,4751.3,4749.8,2.77915165]
["bitfinex-derivatives","ETHF0:USTF0",1756066527884,1.764,4751.3,4750.1,3.20028165]
["bitfinex-derivatives","ETHF0:USTF0",1756066528088,4.3676,4751.6,4750.5,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756066528280,1.7345,4751.5,4750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066528478,1.7345,4751.5,4750.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066528479,2.765,4751.5,4750.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066529090,1.1598,4751.6,4750.3,2.72678523]
["bitfinex-derivatives","ETHF0:USTF0",1756066529289,1.1598,4751.6,4750.3,6.35569523]
["bitfinex-derivatives","ETHF0:USTF0",1756066529484,1.1598,4751.6,4750.3,5.93458523]
["bitfinex-derivatives","ETHF0:USTF0",1756066529684,1.1598,4751.6,4750.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756066529886,1.1598,4751.6,4750.3,5.93458523]
["bitfinex-derivatives","ETHF0:USTF0",1756066530182,1.1598,4751.6,4750.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1756066530387,1.1598,4751.6,4750.5,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756066530585,1.1598,4751.6,4750.4,2.74100491]
["bitfinex-derivatives","ETHF0:USTF0",1756066530792,1.1598,4751.6,4750.6,2.74100491]
["bitfinex-derivatives","ETHF0:USTF0",1756066530986,1.1598,4751.6,4750.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066531189,3.2078,4751.7,4750.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066531389,3.2078,4751.7,4750.7,3.79004154]
["bitfinex-derivatives","ETHF0:USTF0",1756066531693,2.1368,4752.4,4751.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066531694,1.1063,4752.4,4751.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066531893,1.1063,4752.4,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066532194,1.7345,4753.1,4751.8,3.72963963]
["bitfinex-derivatives","ETHF0:USTF0",1756066532391,5.3446,4753.2,4751.8,3.72963963]
["bitfinex-derivatives","ETHF0:USTF0",1756066532392,3.2078,4753.2,4753.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756066532586,3.2078,4753.9,4753.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066532786,3.2078,4753.9,4753.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066533095,3.2078,4756.4,4754.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066533292,3.2078,4756.4,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066533490,2.8408,4756.3,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066533891,1.1063,4756.3,4755.3,2.73251802]
["bitfinex-derivatives","ETHF0:USTF0",1756066534091,4.2383,4757.0,4755.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066534291,3.2078,4757.0,4755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066534791,3.2078,4757.0,4754.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1756066534792,1.1063,4757.2,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066534991,1.0,4757.5,4757.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756066535184,1.0,4757.5,4757.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756066535385,1.0,4757.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066535695,1.0,4757.5,4756.4,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1756066535696,4.99369225,4757.5,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066535890,0.99369225,4757.5,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066536088,0.99369225,4757.5,4757.0,2.73730679]
["bitfinex-derivatives","ETHF0:USTF0",1756066536394,1.1063,4757.4,4757.0,2.73730679]
["bitfinex-derivatives","ETHF0:USTF0",1756066536590,1.1063,4757.3,4756.4,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1756066536786,3.2078,4757.0,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066536996,1.1063,4756.9,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066537195,1.1063,4756.9,4755.7,5.92786727]
["bitfinex-derivatives","ETHF0:USTF0",1756066537498,1.1063,4756.9,4755.7,6.34849727]
["bitfinex-derivatives","ETHF0:USTF0",1756066537693,1.7345,4756.7,4755.7,2.72006727]
["bitfinex-derivatives","ETHF0:USTF0",1756066537899,1.1063,4756.5,4755.0,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756066538194,1.1063,4756.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066538195,1.7345,4756.1,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066538394,0.99369225,4757.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066538395,3.8713,4755.6,4754.5,2.74677505]
["bitfinex-derivatives","ETHF0:USTF0",1756066538598,1.1063,4755.5,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066538804,1.7345,4755.4,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066538990,1.1063,4755.0,4753.8,30.307]
["bitfinex-derivatives","ETHF0:USTF0",1756066539192,1.7345,4754.5,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066539591,1.0305,4754.3,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066539803,1.1063,4754.4,4753.5,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756066540098,1.0305,4755.3,4753.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066540295,1.1273,4754.8,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066540495,5.9938,4754.5,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066540800,3.2288,4753.5,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066541097,4.0,4756.6,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066541098,0.021,4752.9,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066541297,0.16012245,4755.2,4749.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066541298,1.0305,4751.4,4750.0,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756066541495,1.1063,4751.3,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066541694,1.0305,4751.4,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066541695,1.7345,4750.9,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066541890,30.303,4753.7,4747.4,30.303]
["bitfinex-derivatives","ETHF0:USTF0",1756066541891,1.7345,4750.7,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066542091,3.2078,4749.4,4747.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066542292,2.8408,4749.5,4747.8,1.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756066542490,3.2078,4750.5,4748.4,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1756066542699,3.2078,4751.3,4749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066542999,3.2078,4751.3,4750.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756066543198,3.2078,4752.2,4751.2,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756066543403,2.1368,4751.3,4749.7,2.74556279]
["bitfinex-derivatives","ETHF0:USTF0",1756066543701,1.7345,4750.8,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066543897,1.7345,4750.8,4749.8,2.74556279]
["bitfinex-derivatives","ETHF0:USTF0",1756066544098,3.2078,4751.5,4749.8,2.74556279]
["bitfinex-derivatives","ETHF0:USTF0",1756066544306,2.8408,4751.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066544598,3.2078,4752.0,4751.8,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756066544804,3.2078,4752.6,4752.0,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756066544993,3.2078,4752.6,4752.2,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1756066545193,1.0305,4753.2,4752.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756066545194,4.2383,4753.2,4752.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756066545391,2.8408,4753.0,4752.1,5.95205336]
["bitfinex-derivatives","ETHF0:USTF0",1756066545603,3.2078,4753.1,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066545806,3.8923,4752.5,4750.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066546102,1.0305,4751.3,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066546293,1.7345,4751.0,4749.9,2.74425336]
["bitfinex-derivatives","ETHF0:USTF0",1756066546498,2.1368,4750.5,4749.2,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1756066546696,3.2078,4750.6,4750.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756066546896,3.2078,4751.1,4750.0,3.87077863]
["bitfinex-derivatives","ETHF0:USTF0",1756066547098,1.1063,4751.0,4749.1,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756066547496,1.1063,4751.0,4750.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756066547693,1.1063,4751.0,4749.5,2.71563735]
["bitfinex-derivatives","ETHF0:USTF0",1756066547694,2.8408,4753.0,4751.4,21.05085]
["bitfinex-derivatives","ETHF0:USTF0",1756066547893,2.8408,4753.8,4753.6,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756066548102,1.1063,4753.8,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066548297,4.2383,4754.8,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066548603,3.2078,4754.3,4753.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756066548805,3.2078,4754.3,4753.7,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756066549003,3.2078,4754.3,4753.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756066549200,3.2078,4754.3,4753.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066549508,1.1063,4755.4,4754.0,4.51386888]
["bitfinex-derivatives","ETHF0:USTF0",1756066549800,1.1063,4755.4,4754.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756066549994,1.0305,4755.3,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066550199,2.765,4755.3,4753.7,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1756066550402,3.2078,4755.1,4753.8,2.71944225]
["bitfinex-derivatives","ETHF0:USTF0",1756066550705,3.2078,4755.1,4753.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756066550901,3.2078,4755.1,4753.8,2.71944225]
["bitfinex-derivatives","ETHF0:USTF0",1756066551107,3.2078,4755.1,4753.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756066551304,3.2078,4754.6,4753.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756066551700,3.2078,4754.6,4753.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1756066551900,3.2078,4754.6,4753.3,2.72604932]
["bitfinex-derivatives","ETHF0:USTF0",1756066552203,3.2078,4754.6,4753.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756066552501,3.2078,4754.6,4751.1,1.88485567]
["bitfinex-derivatives","ETHF0:USTF0",1756066552502,1.7345,4754.0,4753.3,2.74581272]
["bitfinex-derivatives","ETHF0:USTF0",1756066552709,1.7345,4754.0,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066552901,1.7345,4754.0,4752.7,5.95361272]
["bitfinex-derivatives","ETHF0:USTF0",1756066553101,1.7345,4754.0,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066553301,1.1063,4753.9,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066553606,1.7345,4753.5,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066553814,1.1063,4753.9,4753.0,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756066554102,3.2078,4754.2,4752.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756066554407,1.7345,4754.3,4753.1,2.70504951]
["bitfinex-derivatives","ETHF0:USTF0",1756066554604,1.0305,4754.2,4753.0,2.71264629]
["bitfinex-derivatives","ETHF0:USTF0",1756066554802,1.0305,4754.2,4752.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756066554803,1.1063,4754.1,4752.9,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756066555103,1.1063,4754.1,4752.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066555104,3.2078,4753.0,4752.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066555303,1.1063,4753.4,4752.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066555503,1.1063,4753.4,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066555804,1.1063,4753.4,4752.6,2.79787549]
["bitfinex-derivatives","ETHF0:USTF0",1756066556002,1.1063,4754.1,4752.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756066556310,1.1063,4754.1,4752.8,3.71535745]
["bitfinex-derivatives","ETHF0:USTF0",1756066556507,3.2078,4754.4,4753.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066556708,4.3141,4755.1,4753.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066556907,4.3141,4755.1,4754.4,0.02882594]
["bitfinex-derivatives","ETHF0:USTF0",1756066557405,3.2078,4755.7,4754.5,4.43620298]
["bitfinex-derivatives","ETHF0:USTF0",1756066557607,3.2078,4755.8,4754.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1756066557811,3.2078,4755.8,4754.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066557998,1.8746,4756.9,4755.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756066558199,3.2078,4757.0,4755.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1756066558498,1.1329,4757.4,4755.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756066558706,1.1329,4757.4,4756.0,29.897]
["bitfinex-derivatives","ETHF0:USTF0",1756066558905,1.1329,4757.4,4756.0,32.58374313]
["bitfinex-derivatives","ETHF0:USTF0",1756066559106,1.1329,4757.4,4756.7,0.02882594]
["bitfinex-derivatives","ETHF0:USTF0",1756066559299,2.9009,4757.3,4756.7,0.02882594]
["bitfinex-derivatives","ETHF0:USTF0",1756066559504,1.0263,4757.1,4755.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066559706,3.2078,4756.8,4755.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066559897,2.1592,4756.6,4755.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066560101,2.1592,4756.6,4755.3,2.77693777]
["bitfinex-derivatives","ETHF0:USTF0",1756066560399,0.99369225,4757.5,4757.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756066560400,0.96709225,4757.5,4757.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756066560599,1.1329,4759.4,4757.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066560803,1.1329,4759.4,4758.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756066561006,1.8746,4759.7,4758.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756066561199,1.1329,4760.1,4759.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066561407,1.1329,4760.1,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066561605,3.3078,4760.2,4759.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066561911,0.1,4760.2,4759.6,2.71126996]
["bitfinex-derivatives","ETHF0:USTF0",1756066562210,0.1,4760.2,4760.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756066562611,0.1,4760.2,4760.1,33.60913157]
["bitfinex-derivatives","ETHF0:USTF0",1756066563009,0.1,4760.2,4760.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066563208,0.1,4760.2,4760.1,33.60713157]
["bitfinex-derivatives","ETHF0:USTF0",1756066563406,3.1075,4760.2,4760.1,2.74103157]
["bitfinex-derivatives","ETHF0:USTF0",1756066563614,0.1,4760.2,4759.7,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066563906,0.1,4760.2,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066564116,0.1,4760.2,4760.1,3.75460636]
["bitfinex-derivatives","ETHF0:USTF0",1756066564313,0.1,4760.2,4760.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066564502,0.1,4760.2,4760.1,37.62375238]
["bitfinex-derivatives","ETHF0:USTF0",1756066564710,0.1,4760.2,4760.1,33.62175238]
["bitfinex-derivatives","ETHF0:USTF0",1756066565311,0.1,4760.2,4760.1,33.61775238]
["bitfinex-derivatives","ETHF0:USTF0",1756066565513,0.1,4760.2,4760.1,35.77745238]
["bitfinex-derivatives","ETHF0:USTF0",1756066565712,0.1,4760.2,4760.1,6.00145238]
["bitfinex-derivatives","ETHF0:USTF0",1756066565913,3.1075,4760.2,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066566114,3.0075,4760.1,4759.7,29.77]
["bitfinex-derivatives","ETHF0:USTF0",1756066566312,1.8746,4760.1,4759.7,29.77]
["bitfinex-derivatives","ETHF0:USTF0",1756066566514,1.1263,4760.2,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066566515,1.2329,4760.2,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066566714,4.0338,4760.1,4759.7,29.758]
["bitfinex-derivatives","ETHF0:USTF0",1756066567016,0.1,4760.2,4759.7,32.51169076]
["bitfinex-derivatives","ETHF0:USTF0",1756066567212,1.1329,4760.0,4759.7,2.75369076]
["bitfinex-derivatives","ETHF0:USTF0",1756066567516,1.1329,4760.1,4759.8,29.74]
["bitfinex-derivatives","ETHF0:USTF0",1756066567711,0.1,4760.2,4759.8,29.74]
["bitfinex-derivatives","ETHF0:USTF0",1756066567912,0.1,4760.2,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066568216,0.1,4760.2,4760.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066568414,0.1,4760.2,4760.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066568717,0.1,4760.2,4760.1,3.79784259]
["bitfinex-derivatives","ETHF0:USTF0",1756066568918,0.1,4760.2,4760.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066569114,0.1,4760.2,4760.1,3.79784259]
["bitfinex-derivatives","ETHF0:USTF0",1756066569420,0.1,4760.2,4760.1,29.713]
["bitfinex-derivatives","ETHF0:USTF0",1756066569813,1.1329,4760.1,4759.9,29.703]
["bitfinex-derivatives","ETHF0:USTF0",1756066570007,3.0075,4760.1,4759.9,29.703]
["bitfinex-derivatives","ETHF0:USTF0",1756066570213,0.1,4760.2,4760.0,3.71078288]
["bitfinex-derivatives","ETHF0:USTF0",1756066570417,0.1,4760.2,4760.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066570714,1.1329,4761.4,4760.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066570914,2.9009,4761.3,4760.1,5.92045759]
["bitfinex-derivatives","ETHF0:USTF0",1756066571110,3.0075,4761.2,4760.2,29.678]
["bitfinex-derivatives","ETHF0:USTF0",1756066571511,1.1539,4761.1,4760.2,29.678]
["bitfinex-derivatives","ETHF0:USTF0",1756066571713,2.9009,4760.5,4759.6,29.669]
["bitfinex-derivatives","ETHF0:USTF0",1756066571912,1.1329,4760.4,4759.6,29.669]
["bitfinex-derivatives","ETHF0:USTF0",1756066572114,1.1329,4760.4,4759.7,3.7424845]
["bitfinex-derivatives","ETHF0:USTF0",1756066572317,1.1329,4761.1,4759.7,6.9502845]
["bitfinex-derivatives","ETHF0:USTF0",1756066572620,1.1329,4761.1,4759.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066573114,1.1329,4761.1,4759.9,2.69972743]
["bitfinex-derivatives","ETHF0:USTF0",1756066573316,1.1329,4761.1,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066573714,3.2078,4763.2,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066573915,1.8746,4763.3,4762.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066574107,1.0263,4763.2,4762.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066574313,1.0263,4763.2,4762.2,32.3220874]
["bitfinex-derivatives","ETHF0:USTF0",1756066574622,6.1087,4764.8,4762.6,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066574817,6.1087,4764.8,4763.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066575117,6.1087,4764.8,4763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066575118,1.8746,4764.8,4763.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066575311,1.8746,4765.3,4763.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066575513,1.0263,4765.2,4763.9,59.875]
["bitfinex-derivatives","ETHF0:USTF0",1756066575712,1.1329,4765.1,4763.9,62.58219171]
["bitfinex-derivatives","ETHF0:USTF0",1756066576321,2.9009,4764.5,4762.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066576517,2.9009,4763.9,4762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066576713,1.1329,4763.8,4762.9,29.585]
["bitfinex-derivatives","ETHF0:USTF0",1756066576916,1.1329,4763.8,4763.0,3.76451741]
["bitfinex-derivatives","ETHF0:USTF0",1756066577111,2.9009,4764.6,4763.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066577318,1.1329,4764.5,4763.1,2.67097357]
["bitfinex-derivatives","ETHF0:USTF0",1756066577819,1.1329,4763.9,4763.1,2.67097357]
["bitfinex-derivatives","ETHF0:USTF0",1756066578017,1.1329,4763.9,4763.1,3.70907357]
["bitfinex-derivatives","ETHF0:USTF0",1756066578215,1.1329,4764.7,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066578517,1.1329,4764.7,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066578818,1.1329,4764.7,4763.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066579014,1.1329,4764.7,4763.8,3.79186584]
["bitfinex-derivatives","ETHF0:USTF0",1756066579217,1.1329,4764.7,4763.8,2.75376584]
["bitfinex-derivatives","ETHF0:USTF0",1756066579815,1.1329,4764.7,4763.7,32.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756066580014,3.2078,4764.1,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066580212,1.1329,4763.5,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066580418,1.8746,4763.4,4762.8,2.75424185]
["bitfinex-derivatives","ETHF0:USTF0",1756066580611,1.8746,4763.4,4762.3,24.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756066581017,1.1329,4763.4,4762.4,2.75424185]
["bitfinex-derivatives","ETHF0:USTF0",1756066581219,1.8746,4763.3,4762.3,29.516]
["bitfinex-derivatives","ETHF0:USTF0",1756066581419,1.8746,4763.3,4761.3,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1756066581420,3.2078,4762.6,4761.3,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1756066581619,1.8746,4762.4,4761.3,30.254]
["bitfinex-derivatives","ETHF0:USTF0",1756066582123,1.8746,4762.4,4761.3,59.756]
["bitfinex-derivatives","ETHF0:USTF0",1756066582321,1.8746,4762.1,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066582616,3.0075,4761.6,4760.4,29.492]
["bitfinex-derivatives","ETHF0:USTF0",1756066582826,1.1329,4761.5,4760.4,29.489]
["bitfinex-derivatives","ETHF0:USTF0",1756066583019,1.1329,4761.3,4760.4,29.489]
["bitfinex-derivatives","ETHF0:USTF0",1756066583812,1.1329,4761.3,4760.4,29.474]
["bitfinex-derivatives","ETHF0:USTF0",1756066584018,0.021,4760.9,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066584219,3.0075,4760.0,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066584522,4.0338,4759.7,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066584718,0.021,4759.0,4757.7,2.72455865]
["bitfinex-derivatives","ETHF0:USTF0",1756066584920,4.0338,4758.4,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066585118,1.8746,4758.6,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066585315,1.1329,4758.5,4757.0,2.66942795]
["bitfinex-derivatives","ETHF0:USTF0",1756066585521,1.1329,4758.5,4757.1,29.452]
["bitfinex-derivatives","ETHF0:USTF0",1756066585818,1.1329,4758.5,4757.2,2.66942795]
["bitfinex-derivatives","ETHF0:USTF0",1756066586025,1.1329,4758.5,4757.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066586324,1.1329,4760.0,4758.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756066586517,1.1329,4759.7,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066586717,0.021,4759.3,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066586922,4.0338,4758.5,4756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066587220,3.2078,4757.2,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066587430,7.2416,4757.1,4755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066587723,6.2035641,4757.1,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066587928,1.1211641,4757.1,4756.3,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066588327,1.1211641,4757.1,4756.4,2.73898811]
["bitfinex-derivatives","ETHF0:USTF0",1756066588630,1.1211641,4757.1,4756.4,3.15955811]
["bitfinex-derivatives","ETHF0:USTF0",1756066588830,1.0309,4758.7,4757.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066589123,1.8621,4759.1,4757.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066589326,1.8621,4759.1,4757.4,30.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756066589528,1.0309,4759.0,4757.5,2.68689631]
["bitfinex-derivatives","ETHF0:USTF0",1756066589726,1.8621,4758.9,4757.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066590027,1.1749,4758.8,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066590623,1.8621,4758.7,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066590829,1.1749,4758.6,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066591027,1.8621,4758.7,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066591226,1.1749,4758.9,4757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066591429,1.1749,4758.9,4757.9,3.68994237]
["bitfinex-derivatives","ETHF0:USTF0",1756066591730,1.1749,4758.9,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066591935,1.1749,4759.8,4758.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066592325,1.1749,4759.8,4758.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756066592627,3.2078,4759.4,4758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066592826,3.2078,4758.4,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066593025,1.8621,4758.1,4756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066593324,3.2288,4758.9,4756.3,2.75144468]
["bitfinex-derivatives","ETHF0:USTF0",1756066593325,4.0679,4757.9,4756.3,2.75144468]
["bitfinex-derivatives","ETHF0:USTF0",1756066593522,3.037,4757.3,4755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066593723,30.263,4758.9,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066593724,1.1749,4756.0,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066593926,2.893,4754.3,4752.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756066594135,2.893,4754.3,4752.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066594136,1.1749,4754.2,4752.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066594329,1.1749,4754.2,4752.2,30.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756066594330,2.2058,4753.8,4752.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066594527,3.2078,4753.4,4752.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066594734,3.037,4753.3,4751.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066595034,3.2078,4752.9,4751.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066595433,3.2078,4752.9,4751.9,2.74116291]
["bitfinex-derivatives","ETHF0:USTF0",1756066595830,3.2078,4752.9,4752.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066596029,3.2078,4752.9,4751.9,2.74116291]
["bitfinex-derivatives","ETHF0:USTF0",1756066596030,3.2078,4752.9,4752.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756066596332,1.1749,4754.9,4754.0,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756066596522,1.8621,4755.0,4754.4,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756066596728,1.0309,4755.4,4754.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066596935,3.037,4755.3,4754.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756066597233,1.8621,4755.3,4754.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756066597429,1.0309,4755.2,4753.6,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1756066597632,1.8621,4755.1,4753.6,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066597836,1.8621,4755.1,4753.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066598031,1.8621,4754.9,4753.2,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066598333,1.8621,4754.9,4753.5,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756066598537,1.8621,4754.9,4754.3,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756066598728,1.8621,4754.9,4753.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066598924,1.8621,4754.9,4753.9,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756066599130,3.2078,4755.3,4753.8,3.77606756]
["bitfinex-derivatives","ETHF0:USTF0",1756066599331,3.2078,4755.3,4754.2,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756066599635,3.2078,4755.3,4754.4,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756066599935,2.893,4755.1,4753.4,31.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756066600134,1.0309,4755.1,4753.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066600439,2.893,4754.7,4753.5,2.68059135]
["bitfinex-derivatives","ETHF0:USTF0",1756066600733,1.0309,4760.0,4759.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756066600934,0.1,4760.2,4760.1,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756066601129,0.1,4760.2,4760.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066601331,0.1,4760.2,4760.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066601527,0.1,4760.2,4760.1,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066601727,0.1,4760.2,4760.1,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756066601930,1.0309,4762.0,4760.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066602139,1.67032789,4769.1,4760.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066602140,0.16119125,4764.7,4762.0,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066602337,3.2078,4764.0,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066602541,0.0209,4764.2,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066602841,1.8621,4763.5,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066603230,1.8621,4763.5,4762.8,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756066603442,0.41996,4763.4,4761.3,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1756066603640,1.8621,4763.3,4761.3,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1756066603939,1.8621,4762.6,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066604139,2.28214,4762.6,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066604339,1.0309,4762.5,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066604742,1.8621,4762.6,4762.1,2.52287]
["bitfinex-derivatives","ETHF0:USTF0",1756066604935,1.1749,4763.1,4762.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756066605138,1.1749,4763.1,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066605340,1.8621,4763.0,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066605545,1.8621,4763.0,4762.1,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1756066605744,1.8621,4763.0,4762.5,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1756066606133,4.2387,4763.4,4762.8,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756066606343,5.0699,4763.9,4762.8,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756066606547,5.0699,4763.9,4762.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756066606751,1.8621,4763.9,4762.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756066606953,1.0309,4764.3,4763.2,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1756066607160,1.0309,4764.3,4763.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066607657,3.037,4764.7,4763.2,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066607658,1.8621,4764.7,4763.2,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066607955,1.0309,4765.0,4763.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756066608145,1.0309,4765.0,4763.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066608552,1.0309,4765.0,4763.2,3.62778]
["bitfinex-derivatives","ETHF0:USTF0",1756066608553,3.2078,4765.3,4763.6,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1756066608751,5.0699,4766.0,4764.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066608955,1.8621,4766.0,4764.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066609146,1.8621,4766.0,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066609757,1.8621,4766.9,4765.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066610047,1.8621,4766.9,4765.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066610357,1.8621,4766.9,4765.8,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756066610657,1.8621,4766.9,4765.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066610960,1.0309,4766.6,4764.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756066611154,1.8621,4766.5,4764.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066611348,5.0699,4766.5,4764.8,1.51744]
["bitfinex-derivatives","ETHF0:USTF0",1756066611549,5.0699,4766.5,4764.9,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756066611753,1.8621,4766.5,4765.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066612153,2.893,4766.5,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066612350,6.1008,4766.5,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066612557,2.893,4766.3,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066612756,2.893,4766.3,4764.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066612955,2.893,4766.3,4765.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066613159,2.893,4766.3,4764.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066613359,1.8621,4766.2,4764.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756066613560,1.1749,4765.8,4764.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1756066614062,1.8621,4765.7,4764.3,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1756066614264,1.8621,4765.7,4764.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066614767,3.2078,4766.0,4765.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756066615060,3.2078,4766.0,4765.2,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756066615658,3.2078,4766.0,4765.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756066615859,3.2078,4766.0,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066616060,2.0258,4766.0,4765.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756066616257,2.0258,4766.0,4765.3,2.76293948]
["bitfinex-derivatives","ETHF0:USTF0",1756066616258,1.0,4767.5,4766.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066616466,1.0,4767.5,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066616665,1.0,4767.5,4766.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066616865,1.0,4767.5,4766.5,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1756066617069,1.0,4767.5,4766.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066617366,1.0,4767.5,4766.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066617562,1.0,4767.5,4766.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066617563,1.1749,4767.4,4766.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756066617766,1.1548,4767.2,4766.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756066617958,1.1548,4767.2,4765.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066618172,1.0504,4767.0,4765.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756066618575,1.0504,4767.0,4765.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066618761,1.0504,4767.0,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066619165,1.0,4767.5,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066619363,1.0,4767.5,4766.3,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756066619566,1.0,4767.5,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066619769,3.2078,4769.4,4767.8,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756066620076,1.85,4769.3,4768.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756066620270,1.85,4769.3,4768.3,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756066620574,1.85,4769.3,4768.4,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756066620767,3.2078,4769.4,4769.1,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756066620963,5.0578,4769.4,4768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066621163,0.1,4770.2,4767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066621164,3.2078,4769.0,4767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066621369,1.85,4768.8,4767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066621572,1.85,4768.8,4767.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756066621771,3.2078,4769.0,4767.7,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756066621772,3.2078,4769.0,4767.7,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756066621971,3.2078,4769.0,4768.2,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756066622273,3.2078,4769.6,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066622470,3.2078,4769.0,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066622772,1.85,4769.4,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066622975,1.85,4769.4,4768.1,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756066623181,1.85,4769.4,4768.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066623470,1.85,4769.4,4768.2,3.85874885]
["bitfinex-derivatives","ETHF0:USTF0",1756066623674,1.85,4769.4,4768.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756066623869,3.2078,4769.5,4768.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066624073,3.2078,4770.1,4769.4,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1756066624269,0.16238769,4772.7,4769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066624270,3.2078,4771.3,4770.7,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756066624471,3.2078,4771.9,4771.7,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756066624669,3.2078,4773.3,4771.8,31.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756066624870,3.2078,4773.3,4772.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1756066625065,3.2078,4775.0,4773.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756066625265,3.0048,4774.9,4773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066625577,3.2078,4775.0,4774.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066625769,3.2078,4775.6,4774.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756066625973,3.2078,4775.6,4773.8,28.945]
["bitfinex-derivatives","ETHF0:USTF0",1756066625974,3.2078,4776.2,4775.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756066626273,1.85,4776.8,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066626880,1.1548,4776.7,4775.5,2.77098023]
["bitfinex-derivatives","ETHF0:USTF0",1756066627076,1.0504,4776.4,4775.5,2.77098023]
["bitfinex-derivatives","ETHF0:USTF0",1756066627271,1.0504,4777.3,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066627472,3.2078,4777.2,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066627773,3.2078,4776.7,4775.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066628079,1.85,4776.5,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066628269,1.85,4776.4,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066628474,4.0552,4776.4,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066628677,4.0552,4776.4,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066628678,4.0552,4775.8,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066628970,1.85,4775.8,4774.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1756066629172,3.2078,4775.9,4774.9,2.75712488]
["bitfinex-derivatives","ETHF0:USTF0",1756066629374,1.85,4775.7,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066629574,2.9004,4774.7,4773.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1756066629775,1.85,4774.1,4773.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1756066629971,0.0209,4772.8,4771.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066630175,2.9004,4772.1,4770.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1756066630573,3.0048,4774.8,4771.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756066630770,4.0552,4774.3,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066631074,1.1548,4774.1,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066631379,3.0048,4774.1,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066631570,3.0048,4774.1,4772.9,2.77633669]
["bitfinex-derivatives","ETHF0:USTF0",1756066631571,4.0552,4774.1,4772.9,2.77633669]
["bitfinex-derivatives","ETHF0:USTF0",1756066631774,1.1548,4774.1,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066632378,3.0048,4774.1,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066632575,4.0,4774.0,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066632772,3.2078,4775.4,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066632973,2.34109811,4782.9,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066632974,4.0552,4773.8,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066633178,3.0048,4773.6,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066633376,0.0209,4772.8,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066633673,3.0048,4772.1,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066633876,4.0552,4772.1,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066634079,4.0761,4771.3,4770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066634375,4.0552,4771.3,4770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066634575,2.9004,4772.0,4770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066634876,1.1548,4772.7,4772.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756066635077,1.1548,4773.6,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066635277,1.0504,4773.5,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066635670,4.0552,4772.4,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066636178,1.1548,4772.9,4772.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756066636369,1.85,4773.1,4772.0,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756066636575,1.8709,4773.1,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066636779,2.9004,4772.7,4771.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756066636971,1.0504,4773.7,4772.4,1.51138]
["bitfinex-derivatives","ETHF0:USTF0",1756066637176,3.2078,4773.9,4772.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066637371,3.2078,4773.4,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066637576,1.0504,4773.1,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066637783,1.0504,4773.1,4771.5,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756066637977,1.85,4773.0,4771.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066638178,3.2078,4772.8,4771.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066638374,6.1082,4773.8,4772.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066638772,3.2078,4773.8,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066638974,3.2078,4774.5,4773.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756066639284,1.85,4774.6,4773.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066639485,1.85,4774.6,4773.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756066639675,5.0578,4774.6,4773.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066639873,3.2078,4774.6,4773.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756066640074,1.0504,4775.9,4774.1,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756066640280,5.0578,4776.3,4775.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756066640476,1.0504,4776.9,4775.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066640682,3.2078,4776.6,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066640877,1.0504,4776.9,4775.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756066641082,1.0504,4776.9,4775.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756066641282,3.2078,4776.9,4775.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066641580,3.2078,4776.9,4776.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066641781,1.0,4777.5,4776.9,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066641981,1.85,4779.0,4777.4,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066642383,1.1548,4778.7,4777.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066642590,3.2078,4777.6,4776.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756066642776,3.2078,4777.6,4774.2,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1756066642777,1.85,4776.3,4773.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756066642985,3.2078,4774.0,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066643177,3.2078,4774.7,4773.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066643383,3.2078,4774.7,4773.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756066643582,3.2078,4774.7,4773.8,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066644097,1.0504,4774.1,4773.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066644385,1.85,4774.2,4773.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066644586,1.85,4774.2,4773.1,2.75396307]
["bitfinex-derivatives","ETHF0:USTF0",1756066644587,1.85,4774.0,4773.1,2.75396307]
["bitfinex-derivatives","ETHF0:USTF0",1756066644786,1.85,4772.9,4770.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756066644989,3.2078,4771.3,4770.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756066645484,3.2078,4770.8,4770.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756066645685,3.2078,4771.4,4770.5,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066645889,3.2078,4773.1,4770.3,34.63904468]
["bitfinex-derivatives","ETHF0:USTF0",1756066646188,3.2078,4771.8,4770.8,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756066646383,3.2078,4771.8,4771.2,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756066646580,3.2078,4771.8,4770.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066646785,3.2078,4771.7,4770.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066646982,3.2078,4772.3,4770.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756066647287,3.2078,4772.2,4770.9,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756066647585,3.2078,4772.2,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066647586,1.1548,4773.1,4771.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066647885,3.2078,4772.0,4771.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066648090,3.2078,4772.0,4771.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1756066648285,3.2078,4772.0,4770.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066648491,3.2078,4771.2,4770.7,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066648679,3.2078,4771.2,4770.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756066649187,1.1605,4772.2,4769.9,28.705]
["bitfinex-derivatives","ETHF0:USTF0",1756066649188,3.2078,4772.2,4770.8,6.55833446]
["bitfinex-derivatives","ETHF0:USTF0",1756066649386,0.985,4773.9,4772.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756066649587,3.2078,4773.1,4772.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756066649780,3.2078,4773.6,4772.9,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756066649983,3.2078,4773.6,4772.5,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066650193,3.2078,4772.6,4772.3,2.74176495]
["bitfinex-derivatives","ETHF0:USTF0",1756066650380,0.985,4773.0,4771.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756066650584,4.1928,4773.0,4772.0,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756066650886,4.1928,4773.0,4771.5,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756066650887,3.2078,4772.6,4771.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756066651079,1.7891,4773.3,4772.3,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756066651278,3.2078,4772.9,4771.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756066651586,3.2078,4772.9,4772.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066651789,3.2078,4772.9,4772.0,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066651983,3.2078,4772.9,4772.2,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756066652185,3.2078,4772.9,4772.1,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756066652491,3.2078,4772.8,4771.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756066652889,0.985,4772.1,4771.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756066653096,1.7891,4772.6,4772.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756066653392,1.7891,4772.6,4771.4,2.72050682]
["bitfinex-derivatives","ETHF0:USTF0",1756066653591,0.985,4773.1,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066653784,3.2078,4772.4,4771.8,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756066653992,6.1574,4772.9,4772.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756066654290,3.2078,4772.9,4772.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756066654591,3.2078,4772.9,4772.2,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756066654792,3.2078,4772.9,4772.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066655097,3.2078,4773.6,4773.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756066655289,1.1605,4774.6,4773.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066655492,3.2078,4775.0,4774.7,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756066655891,2.9496,4776.5,4775.0,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1756066656093,2.9496,4776.5,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066656285,2.9496,4776.5,4775.4,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756066656490,2.9496,4776.5,4775.4,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1756066656692,2.9496,4776.5,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066656887,3.2078,4776.2,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066657092,3.2078,4776.7,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066657292,2.9496,4776.8,4775.9,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756066657490,0.45781406,4776.7,4775.5,2.71105937]
["bitfinex-derivatives","ETHF0:USTF0",1756066657696,0.45781406,4776.7,4775.4,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756066657697,3.2078,4776.2,4775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066657993,3.2078,4775.7,4775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066658184,3.9346,4775.6,4775.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066658592,3.9346,4775.6,4773.3,31.22876]
["bitfinex-derivatives","ETHF0:USTF0",1756066658593,2.9496,4775.3,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066658796,2.9496,4775.3,4772.3,28.619]
["bitfinex-derivatives","ETHF0:USTF0",1756066658797,1.1605,4774.9,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066659000,2.1455,4774.9,4774.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756066659187,3.2078,4775.4,4774.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066659388,1.1605,4775.8,4775.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756066659587,1.1605,4775.8,4774.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756066659800,1.1605,4775.8,4775.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756066659988,1.1605,4775.8,4775.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756066660188,3.2078,4776.9,4775.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756066660393,1.7891,4776.2,4775.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756066660593,1.7891,4776.2,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066660594,1.7891,4776.2,4775.6,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756066660794,1.7891,4776.2,4775.3,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756066660999,3.2078,4775.7,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066661195,2.7741,4775.6,4774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066661496,1.1605,4775.5,4774.2,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756066661693,1.7891,4775.3,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066661896,30.181,4778.0,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066661897,3.9346,4774.9,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066662194,2.9496,4774.4,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066662393,0.985,4774.3,4772.9,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1756066662587,2.9496,4773.8,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066662794,2.1455,4773.4,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066662993,2.1455,4773.4,4772.6,2.67595022]
["bitfinex-derivatives","ETHF0:USTF0",1756066663191,2.1455,4773.4,4772.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066663397,2.1455,4773.4,4772.4,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756066663587,2.1455,4773.4,4772.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756066663792,2.1455,4773.4,4772.0,1.39261]
["bitfinex-derivatives","ETHF0:USTF0",1756066664093,2.1455,4773.4,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066664497,3.2078,4773.6,4772.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756066664797,0.01268397,4774.7,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066664993,0.01268397,4774.7,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066665493,0.01268397,4774.7,4774.1,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756066665693,0.01268397,4774.7,4774.6,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066666089,4.99768397,4774.7,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066666288,4.99768397,4774.7,4773.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756066666289,6.1574,4774.6,4773.0,3.26893]
["bitfinex-derivatives","ETHF0:USTF0",1756066666493,2.9496,4773.9,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066666692,1.80178397,4774.7,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066666892,1.80178397,4774.7,4774.0,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756066667093,1.80178397,4774.7,4773.6,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756066667301,1.1605,4774.5,4773.2,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066667501,1.7891,4774.4,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066667702,1.7891,4774.4,4773.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756066668291,1.7891,4774.4,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066668492,1.1605,4774.5,4773.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066668696,1.7891,4774.4,4773.1,3.81022577]
["bitfinex-derivatives","ETHF0:USTF0",1756066669002,1.7891,4774.4,4773.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756066669505,1.7891,4774.4,4773.1,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1756066669704,0.985,4774.3,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066669901,1.1605,4774.5,4772.3,31.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756066669902,0.01268397,4774.7,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066670202,0.01268397,4774.7,4774.3,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756066670402,0.01268397,4774.7,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066670403,0.01268397,4774.7,4773.8,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756066671000,0.01268397,4774.7,4773.8,3.15195]
["bitfinex-derivatives","ETHF0:USTF0",1756066671498,0.01268397,4774.7,4773.9,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756066671699,0.01268397,4774.7,4774.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756066671899,1.1605,4776.3,4775.8,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756066672093,1.1605,4776.3,4775.2,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756066672502,1.1605,4776.3,4774.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756066672697,0.985,4776.2,4775.0,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756066672902,0.985,4776.2,4774.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756066673202,0.985,4776.2,4774.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066673401,1.1605,4777.1,4775.9,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756066673798,0.985,4777.0,4775.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066673997,4.1928,4776.7,4776.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756066674203,1.1605,4777.1,4776.6,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756066674396,1.1605,4777.1,4776.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756066674597,1.1605,4777.1,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066674794,0.16072289,4778.8,4778.3,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756066675001,3.2078,4779.1,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066675002,4.3683,4779.1,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066675202,4.3683,4779.1,4778.5,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756066675506,3.2078,4779.7,4779.1,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756066675695,3.2078,4779.7,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066675894,3.2078,4780.7,4778.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756066676095,4.1928,4780.1,4779.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066676401,1.1605,4779.1,4777.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066676702,3.2078,4778.4,4777.5,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1756066676897,1.1605,4778.5,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066677602,3.2078,4778.4,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066677794,3.2078,4778.4,4777.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1756066677795,1.1229,4777.7,4776.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756066677998,1.1229,4777.7,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066678206,1.0517,4777.6,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066678408,1.1229,4777.7,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066678599,1.1229,4777.7,4776.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756066678801,1.1229,4777.7,4776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066679104,2.8341,4777.2,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066679700,1.1229,4777.7,4776.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756066679903,1.1229,4777.7,4777.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756066680101,1.1229,4778.1,4776.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756066680398,1.1229,4778.1,4777.1,2.70415876]
["bitfinex-derivatives","ETHF0:USTF0",1756066680701,3.957,4778.4,4777.6,0.02866782]
["bitfinex-derivatives","ETHF0:USTF0",1756066680901,3.957,4778.4,4774.7,31.37186517]
["bitfinex-derivatives","ETHF0:USTF0",1756066680902,2.9053,4777.7,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066681097,1.0517,4777.6,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066681495,0.1,4780.2,4779.4,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756066681700,0.1,4780.2,4779.1,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1756066681896,0.1,4780.2,4779.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756066682097,0.1,4780.2,4779.1,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1756066682309,0.1,4780.2,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066682810,0.1,4780.2,4780.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756066683103,3.2078,4781.8,4780.7,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756066683304,3.2078,4781.8,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066683503,1.59632954,4781.7,4780.2,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1756066683697,3.2078,4781.2,4780.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756066683902,2.9053,4781.1,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066684607,2.9053,4780.1,4778.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756066684803,3.957,4780.1,4778.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756066685114,3.2078,4778.6,4777.2,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756066685497,3.2078,4778.6,4777.2,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756066685809,3.2078,4778.6,4777.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756066686109,30.158,4780.1,4776.5,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066686110,1.7824,4778.0,4776.5,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066686412,3.957,4778.0,4776.5,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066686596,3.957,4778.0,4776.3,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756066686800,3.957,4778.0,4776.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756066687203,3.957,4778.0,4776.5,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1756066687399,3.957,4778.0,4777.4,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756066687604,3.957,4778.0,4776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066687605,3.957,4778.0,4777.1,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756066687909,1.0517,4779.2,4777.4,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066688209,1.0517,4779.2,4778.1,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066688401,2.1746,4779.2,4778.1,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1756066688602,5.3824,4779.2,4778.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756066688798,5.3824,4779.2,4778.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756066688799,2.1746,4779.2,4778.4,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756066689000,2.1746,4779.2,4778.1,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1756066689303,3.957,4779.8,4777.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756066689504,3.2078,4779.4,4777.2,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756066689808,1.7824,4778.7,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066690010,2.1746,4778.6,4777.0,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756066690202,2.1746,4778.6,4777.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1756066690404,3.2078,4778.3,4777.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1756066690710,3.957,4778.2,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066690910,3.2078,4777.3,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066691103,30.158,4780.1,4776.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756066691104,3.957,4777.2,4776.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756066691499,3.957,4777.2,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066691704,3.2078,4776.9,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066692012,1.1229,4776.8,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066693001,1.1229,4776.8,4775.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1756066693207,1.1229,4776.8,4776.2,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756066693406,1.1229,4776.8,4776.2,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756066693607,1.1229,4776.8,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066693807,1.1229,4776.8,4776.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756066694009,3.2078,4779.4,4777.1,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756066694213,1.1229,4779.1,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066694406,1.1229,4779.1,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066694802,3.2078,4779.4,4778.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066695002,3.2078,4779.9,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066695202,3.2078,4779.9,4778.7,3.62641]
["bitfinex-derivatives","ETHF0:USTF0",1756066695413,1.1229,4780.0,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066695608,3.2078,4780.7,4779.3,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756066695815,1.1229,4781.1,4779.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066696112,3.2078,4781.4,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066696311,3.957,4781.4,4779.8,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066696505,2.8341,4781.2,4779.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066696713,1.1229,4781.1,4779.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066697010,4.2595,4781.0,4779.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066697213,4.2595,4781.0,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066697408,3.2078,4780.5,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066698708,3.2078,4780.0,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066698908,4.9902,4780.0,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066700412,1.1229,4780.4,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066700607,3.2078,4780.8,4779.7,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756066700811,2.1746,4781.1,4779.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066701013,3.2078,4781.3,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066701213,1.0517,4781.7,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066701510,4.2595,4781.1,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066701710,3.2078,4780.7,4779.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756066701911,1.0517,4781.1,4779.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756066702313,1.1229,4780.3,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066703011,1.1229,4781.0,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066703214,1.1229,4781.0,4779.9,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756066703607,3.2078,4780.7,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066703812,1.1229,4780.5,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066704014,1.7824,4780.3,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066704418,3.2078,4780.0,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066704616,1.0517,4779.2,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066704916,1.0517,4779.2,4777.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756066705113,1.1229,4779.1,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066705515,1.1229,4779.1,4777.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756066706409,1.7824,4779.3,4778.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756066706610,1.1229,4779.6,4778.3,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756066706810,3.2078,4780.0,4779.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756066707014,2.9053,4781.2,4779.4,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756066707514,3.9541,4781.2,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066707812,3.2078,4779.6,4778.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066708418,4.2566,4779.5,4778.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066708816,1.1726,4779.4,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066709012,2.9309,4779.4,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066709318,2.9309,4779.4,4777.4,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756066709319,3.9797,4778.8,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066709517,1.7583,4778.6,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066710013,2.2214,4778.5,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066710218,2.2214,4777.9,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066710420,3.2078,4777.5,4776.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066710716,1.0488,4776.9,4776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066711014,3.2078,4776.4,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066711214,2.8071,4776.3,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066711414,1.7583,4775.6,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066711614,3.9797,4775.4,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066712219,3.2078,4775.2,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066713424,2.2214,4775.1,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066713624,3.2078,4774.7,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066714226,1.0488,4774.4,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066714420,1.1726,4774.3,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066714621,2.2214,4774.2,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066714921,2.2214,4774.2,4771.6,0.15958999]
["bitfinex-derivatives","ETHF0:USTF0",1756066714922,4.0,4774.4,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066715222,3.9797,4773.9,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066715421,3.2078,4773.0,4771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066715626,3.2078,4773.0,4770.9,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066715627,3.2078,4772.5,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066715820,3.2078,4771.7,4768.8,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756066716021,3.2078,4770.0,4768.8,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756066716228,28.133,4770.5,4767.0,0.15859034]
["bitfinex-derivatives","ETHF0:USTF0",1756066716420,3.2078,4769.4,4767.7,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066716820,3.2078,4768.9,4767.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066717022,30.156,4770.4,4767.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066717023,3.2078,4767.4,4767.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066717224,30.156,4770.4,4766.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756066717225,3.2078,4767.9,4766.5,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756066717428,3.2078,4767.9,4766.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066717629,3.2078,4767.9,4767.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066717832,3.2078,4767.2,4766.2,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066718128,3.2078,4767.2,4766.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066718321,3.2078,4767.7,4766.5,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066718633,3.2078,4767.7,4766.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066718930,3.2078,4767.7,4766.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066719126,3.2078,4767.7,4767.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066719323,3.2078,4768.2,4767.2,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066719524,3.2078,4768.2,4767.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066719732,3.2078,4768.8,4767.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066719927,3.2078,4768.8,4768.2,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066720128,3.2078,4770.0,4768.9,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756066720328,3.2078,4771.4,4769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066720527,3.2078,4771.4,4769.7,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066720725,3.2078,4771.4,4769.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066720933,3.2078,4771.4,4770.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756066721228,1.7583,4770.5,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066721433,3.352,4769.4,4768.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756066721634,3.2078,4769.4,4768.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756066721835,4.9661,4769.6,4768.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756066722034,3.2078,4769.1,4768.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756066722338,1.1726,4770.5,4768.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066722339,3.2078,4769.9,4768.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066722629,3.2078,4769.9,4769.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756066722834,3.2078,4770.8,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066723037,3.2078,4770.8,4769.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066723230,3.2078,4771.8,4769.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066723435,30.184,4772.6,4768.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066723436,3.352,4770.0,4768.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066723737,1.1726,4770.6,4768.9,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066723931,3.2078,4770.7,4769.3,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756066724234,0.1442,4770.8,4769.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066724435,3.2078,4771.2,4769.4,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756066724640,3.2078,4771.2,4768.5,2.72608835]
["bitfinex-derivatives","ETHF0:USTF0",1756066724641,3.2078,4770.1,4769.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066724836,3.2078,4770.3,4769.8,0.02873074]
["bitfinex-derivatives","ETHF0:USTF0",1756066725231,1.3347616,4776.4,4769.8,0.02873074]
["bitfinex-derivatives","ETHF0:USTF0",1756066725232,3.2078,4770.9,4769.9,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066725430,1.1726,4775.8,4773.9,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756066725632,1.1726,4776.9,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066725832,1.1726,4776.8,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066726032,3.2078,4777.7,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066726033,1.7583,4777.6,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066726332,1.7583,4777.4,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066726532,0.41881,4776.3,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066726741,0.41887,4775.7,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066726934,0.4189,4775.3,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066727536,2.3214,4775.3,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066727839,0.1442,4775.2,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066728236,0.41896,4774.6,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066728536,1.9025,4775.2,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066728537,3.0521,4774.4,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066728837,1.04735,4774.9,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066728838,0.41906,4773.6,4773.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756066729041,0.41907,4773.4,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066729243,0.41902,4774.0,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066729438,0.41905,4773.7,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066729745,0.56327,4773.4,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066729941,1.9025,4773.3,4772.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1756066730244,1.7583,4773.3,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066730641,1.7583,4773.6,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066730846,1.7583,4772.6,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066731043,1.9025,4774.3,4772.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066731237,0.41911,4772.9,4772.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1756066731544,0.41938,4769.9,4769.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066731940,0.41935,4770.2,4769.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756066732140,3.2078,4770.3,4769.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756066732141,0.41937,4770.0,4769.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066732338,20.9745,4768.7,4767.3,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756066732540,22.02448,4768.4,4766.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756066732842,20.96997,4769.7,4766.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756066732843,1.0488,4771.9,4770.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066733042,3.4598,4771.9,4770.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066733341,2.2872,4771.9,4770.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066733547,1.1726,4771.8,4770.1,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756066733841,1.1726,4771.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066733842,2.2214,4771.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066734239,3.4598,4771.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066734640,7.4598,4771.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066735035,1.1726,4771.8,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066735639,1.1726,4771.8,4769.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066735640,1.1726,4771.6,4769.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756066735839,2.2214,4771.5,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066736739,1.67032789,4775.6,4767.5,20.97914]
["bitfinex-derivatives","ETHF0:USTF0",1756066736740,1.0488,4775.9,4773.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756066736940,1.0488,4775.8,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066737146,1.1726,4775.7,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066737340,1.0488,4776.4,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066737642,0.0024,4776.3,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066737843,1.0679,4776.0,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066738144,1.026,4775.7,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066739244,31.305,4775.7,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066739438,34.5128,4775.7,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066739742,1.0236,4775.6,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066740543,0.47462753,4775.5,4774.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066740845,3.2078,4776.1,4773.9,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756066740846,30.204,4775.4,4774.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066741041,1.0236,4776.6,4775.1,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756066741238,1.0236,4776.6,4775.1,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756066741447,1.026,4776.0,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066741648,31.1716,4775.9,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066741844,30.126,4776.7,4774.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066742145,3.2078,4776.5,4774.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066742347,31.131,4776.8,4774.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066742540,1.026,4776.1,4774.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066742737,30.105,4776.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066743044,1.3347616,4778.9,4773.4,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756066743045,3.2078,4777.8,4775.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066743244,1.0236,4777.8,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066743439,30.054,4777.7,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066743649,3.2078,4778.1,4776.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066743948,30.029,4778.0,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066744448,1.0236,4777.9,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066744647,1.0236,4777.9,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066744843,3.2078,4778.0,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066745038,30.191,4778.5,4777.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756066745248,30.191,4778.5,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066745549,30.191,4778.5,4777.8,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756066746249,1.0236,4778.4,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066746851,1.0236,4778.2,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066747553,1.0236,4778.0,4776.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066747746,1.0236,4777.5,4776.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066747941,1.0236,4777.5,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066747942,29.813,4777.4,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066748348,29.813,4777.4,4776.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066748542,29.813,4777.4,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066748747,29.813,4777.4,4776.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756066750140,29.813,4777.4,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066750353,1.0236,4777.2,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066751241,0.0024,4776.6,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066751453,1.0236,4776.5,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066751646,3.479,4776.2,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066751847,3.2078,4776.3,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066751848,1.0236,4776.0,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066752148,1.026,4776.0,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066752352,29.55,4775.9,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066753351,3.2078,4775.0,4772.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066753647,3.2078,4773.2,4772.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066753849,3.2078,4772.7,4772.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066754053,29.522,4772.6,4772.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066754446,29.522,4772.6,4772.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066754650,29.522,4772.6,4772.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066755048,4.2757,4777.2,4774.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756066755351,4.2757,4777.2,4772.2,2.71724311]
["bitfinex-derivatives","ETHF0:USTF0",1756066755352,1.0679,4777.0,4775.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066755559,0.49184739,4776.9,4775.1,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066755851,2.8853,4776.6,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066756058,0.49184739,4776.5,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066756246,0.49184739,4776.4,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066756445,0.49184739,4776.3,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066756654,0.49184739,4776.2,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066756952,0.49184739,4776.1,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066757153,3.2078,4776.5,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066757353,0.48979004,4776.4,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066757552,0.48979004,4776.3,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066757752,0.48979004,4776.2,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066757953,0.48979004,4776.1,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066758153,3.2078,4776.5,4775.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066758450,1.0679,4775.4,4773.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066758656,1.0679,4775.4,4773.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066758657,1.8174,4774.6,4773.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756066758849,1.8174,4774.1,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066759057,3.2078,4773.7,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066759250,29.597,4774.0,4773.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066759452,29.597,4774.0,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066759752,1.8174,4773.5,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066759952,1.8174,4773.1,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066760150,3.2078,4774.3,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066760151,1.8174,4774.1,4772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066760452,30.04083339,4774.0,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066760758,0.49083339,4773.9,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066760952,0.49083339,4773.9,4772.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756066760953,1.8174,4774.9,4773.7,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756066761252,59.73,4774.5,4774.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066761451,30.18,4774.5,4774.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066761657,3.2078,4775.8,4774.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756066761852,3.2078,4775.8,4774.2,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756066761853,3.2078,4777.1,4775.8,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756066762152,1.8174,4776.9,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066762451,0.49119672,4776.8,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066762750,29.515,4777.0,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066762954,0.49244242,4776.9,4775.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756066763149,0.49244242,4776.8,4775.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756066763758,1.8174,4776.7,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066763957,3.2078,4776.4,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066764154,1.0679,4775.4,4773.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066764355,1.8174,4775.2,4774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066764554,0.49413571,4775.1,4774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066764854,1.3347616,4777.5,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066765059,31.2164,4777.8,4776.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756066765356,31.2164,4777.8,4776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066765557,2.8853,4777.7,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066765753,3.2078,4777.1,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066766152,3.2078,4777.6,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066766457,2.8853,4777.7,4775.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066766654,2.8853,4777.7,4776.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066766848,2.8853,4777.7,4776.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066767052,2.8853,4777.7,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066767248,2.8853,4777.7,4776.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756066767454,3.2078,4777.4,4776.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756066767650,3.2078,4777.4,4775.8,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756066767850,1.1781,4777.2,4775.8,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1756066768051,1.8609,4777.1,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066768358,30.176,4777.0,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066768558,3.2078,4776.9,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066768959,1.8609,4776.7,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066769156,29.175,4776.6,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066769859,4.0,4776.5,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066770060,3.2078,4776.4,4775.1,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756066770453,29.175,4776.6,4773.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066770454,3.2078,4775.9,4773.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066770658,3.2078,4775.3,4774.4,0.406815]
["bitfinex-derivatives","ETHF0:USTF0",1756066770862,1.1781,4775.0,4772.7,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066771062,3.2078,4774.4,4772.9,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066771657,3.2078,4773.9,4773.0,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066771851,30.176,4774.9,4773.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066771852,3.2078,4774.4,4773.5,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066772053,3.2078,4774.4,4773.4,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066772257,3.2078,4774.4,4772.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066772860,1.1781,4774.6,4772.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066772861,3.2078,4773.9,4772.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066773059,28.932,4774.2,4773.0,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756066773264,30.176,4774.9,4774.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066773465,30.176,4774.9,4774.3,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756066773764,30.176,4774.9,4774.6,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756066773965,30.176,4774.9,4774.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066774166,28.958,4775.4,4774.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066774663,28.958,4775.4,4773.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756066774664,30.179,4776.6,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066774866,30.179,4776.6,4775.3,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066775062,28.881,4776.5,4775.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066775262,3.2078,4776.1,4775.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066775569,3.2078,4776.1,4775.3,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756066775570,28.881,4776.5,4775.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066775759,28.881,4776.5,4775.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066776155,28.881,4776.5,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066776761,28.881,4776.5,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066776955,29.38008339,4776.5,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066777163,28.881,4776.5,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066777667,27.8199,4776.5,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066777967,28.76,4777.2,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066778158,0.50976919,4777.1,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066778360,0.50976919,4777.0,4776.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756066778561,0.50976919,4776.9,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066778883,0.50976919,4776.8,4776.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066779070,0.50976919,4776.7,4776.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066779371,28.76,4777.2,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066779664,0.50980065,4777.1,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066779867,0.50980065,4777.0,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066780068,0.50980065,4776.9,4776.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066780263,28.76,4777.2,4776.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066780470,0.50718941,4777.1,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066780769,28.76,4777.2,4776.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066780970,0.50718062,4777.1,4776.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066781169,28.76,4777.2,4776.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066781368,0.5071593,4777.1,4776.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066781561,28.76,4777.2,4776.5,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066781764,3.2078,4776.6,4776.0,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066782064,3.2078,4776.6,4775.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066782459,3.2078,4776.1,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066782661,30.174,4776.3,4775.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756066782865,28.441,4776.2,4775.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756066783062,3.2078,4776.0,4775.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756066784366,3.2078,4776.0,4775.3,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066785262,29.496,4776.2,4775.3,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066786668,30.174,4776.3,4775.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066786967,1.3347616,4778.5,4775.4,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066786968,33.3798,4777.9,4776.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066787172,3.2078,4777.3,4776.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066787375,28.238,4777.8,4776.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066787774,28.238,4777.8,4776.5,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756066789376,1.055,4777.6,4776.5,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756066789870,1.055,4777.6,4773.5,1.88485567]
["bitfinex-derivatives","ETHF0:USTF0",1756066789871,1.1781,4777.1,4775.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066790071,1.055,4776.9,4775.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066790267,3.2078,4776.8,4775.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066791172,1.8609,4776.7,4775.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066791476,1.055,4776.6,4775.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756066791882,3.2078,4776.3,4775.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066792068,28.233,4776.2,4775.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066792272,1.055,4776.1,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066793379,1.055,4776.1,4775.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066793780,5.0687,4776.3,4775.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066793781,28.23,4776.0,4775.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756066793986,28.229,4776.2,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066794280,28.229,4776.2,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066794470,28.229,4776.2,4775.6,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066794675,28.229,4776.2,4776.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066794979,28.228,4776.9,4776.2,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756066795276,28.228,4776.8,4776.6,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066795483,28.228,4776.8,4776.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066795782,28.228,4776.8,4776.7,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066795980,1.1781,4780.0,4777.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756066796176,0.52882097,4779.9,4779.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756066796378,3.2078,4780.9,4779.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756066796379,3.2078,4780.9,4779.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756066796585,28.226,4780.8,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066797080,28.226,4780.8,4780.0,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066797283,28.226,4780.8,4780.1,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756066797787,4.1,4780.2,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066797991,0.1,4780.2,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066800184,0.1,4780.2,4779.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066800384,0.1,4780.2,4780.1,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756066800582,1.7362,4781.6,4780.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066800583,28.211,4781.4,4780.2,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066800784,28.211,4781.4,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066801877,4.944,4781.6,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066802186,28.203,4781.5,4780.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066802584,28.203,4781.5,4780.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756066802786,3.2078,4781.6,4780.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066803089,28.201,4781.5,4780.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066803283,28.201,4781.5,4779.7,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756066803284,1.9237,4780.6,4778.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066803480,2.7684,4779.8,4778.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066803681,3.2078,4779.6,4778.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066803886,28.2,4779.5,4778.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066804385,28.193,4779.4,4778.8,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066804586,28.193,4779.4,4778.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066804788,28.193,4779.4,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066805089,28.193,4779.4,4779.3,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756066805491,31.3988,4780.2,4779.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756066805785,31.3988,4780.2,4779.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756066806192,28.191,4780.2,4779.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756066806390,3.2078,4781.6,4779.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1756066806688,3.2078,4781.6,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066806886,3.2078,4781.6,4780.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756066808479,1.0322,4781.0,4779.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066808786,3.2078,4780.6,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066809090,1.0322,4780.5,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066809584,1.7362,4779.8,4778.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066809782,27.978,4779.7,4778.6,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066809982,27.978,4779.7,4778.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066810586,31.1858,4779.7,4778.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066810887,1.0322,4780.6,4779.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066811086,3.2078,4780.4,4779.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066811392,30.9394,4780.3,4779.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066811794,29.2032,4780.3,4779.3,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756066811988,28.171,4780.3,4779.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756066812487,28.167,4780.6,4779.6,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066812689,28.167,4780.6,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066812882,1.3347616,4782.7,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066812883,3.2078,4781.9,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066813084,3.2078,4781.9,4780.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066813085,31.3738,4781.9,4780.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066813686,3.2078,4781.4,4780.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066813887,3.2078,4780.9,4780.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066814081,4.24,4780.9,4780.4,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066814293,1.0322,4780.9,4780.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066814489,28.162,4781.0,4780.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066814688,5.9762,4780.9,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066814889,2.7684,4780.9,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066815794,0.55534524,4780.8,4779.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066815994,5.9762,4780.9,4779.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066816195,1.0322,4780.1,4779.1,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756066816395,28.151,4780.0,4779.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756066817090,3.2078,4779.3,4778.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066817288,33.091,4779.8,4778.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066817489,28.147,4779.8,4778.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756066817692,4.3507,4780.4,4778.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066817996,0.00448611,4779.6,4778.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066819294,1.0322,4779.4,4778.2,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756066819594,3.9113,4779.2,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066820196,0.45508023,4779.1,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066820391,3.9113,4779.2,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066820586,1.1429,4778.6,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066820992,1.0322,4778.1,4777.3,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066821190,1.7362,4777.8,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066821392,2.7684,4777.9,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066821695,2.7684,4777.9,4776.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066821892,2.7684,4777.9,4776.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066822093,5.9762,4777.9,4776.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066822288,3.2078,4777.4,4776.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066822796,2.1751,4777.2,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066822996,28.129,4777.1,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066823186,3.2078,4776.9,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066823905,3.2078,4776.9,4775.9,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756066824193,28.129,4777.1,4776.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066824694,3.2078,4776.9,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066824892,3.2078,4776.9,4776.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066825098,4.24,4776.9,4776.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066825294,4.24,4776.9,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066825295,1.7362,4776.7,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066825497,1.0322,4776.6,4775.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066825895,3.2078,4776.4,4775.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066826590,1.0322,4776.6,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066826795,1.0322,4776.2,4775.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066826995,31.3178,4776.1,4775.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066827196,28.11,4776.1,4775.3,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756066827590,28.11,4776.1,4775.2,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756066828189,28.11,4776.1,4775.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066828391,28.11,4776.1,4775.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066828897,28.11,4776.1,4775.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066829099,29.8218,4776.1,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066829491,28.11,4776.1,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066829694,28.11,4776.1,4775.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066829897,28.11,4776.1,4775.5,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756066830403,1.7118,4776.8,4775.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066830600,1.7118,4776.8,4775.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756066830601,28.095,4776.8,4775.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756066830804,0.9765,4776.7,4775.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756066831003,29.8068,4776.8,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066831004,3.2078,4776.4,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066831205,1.7118,4776.5,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066831410,0.9765,4776.4,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066832412,0.9765,4775.8,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066832706,28.09,4775.7,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066833804,4.1843,4775.0,4774.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756066834106,28.079,4774.9,4774.3,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756066834496,4.1843,4775.7,4774.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066834696,4.1843,4775.7,4774.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756066834697,3.2078,4776.3,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066834895,28.076,4776.2,4775.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066835311,2.6883,4775.3,4774.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066835504,28.073,4775.2,4774.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066835702,2.7846,4774.5,4773.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066835908,2.6883,4774.8,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066836201,3.7611,4774.8,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066836499,2.0493,4774.8,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066836706,1.7118,4774.7,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066837299,1.7118,4774.7,4773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066837507,0.9765,4774.6,4773.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066837707,3.2078,4774.6,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066837903,3.7611,4774.4,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066838106,0.9765,4774.1,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066838301,2.7846,4773.8,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066838601,2.7846,4773.8,4772.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066838602,4.2806,4773.5,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066838801,28.06,4774.3,4771.1,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756066838802,1.7118,4772.8,4771.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066839005,2.6883,4771.5,4771.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066839205,2.6883,4771.5,4770.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066839206,2.6883,4771.5,4771.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066839402,28.051,4771.8,4770.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066839598,2.6883,4771.3,4770.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066839803,2.6883,4771.3,4770.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066840106,2.6883,4771.3,4770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066840107,3.7611,4771.2,4770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066841100,4.2806,4772.7,4770.9,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756066841302,1.7118,4772.8,4771.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756066841503,27.352,4773.0,4772.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066841706,1.7118,4773.4,4772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066841902,4.1843,4773.7,4772.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756066842106,4.1843,4773.7,4770.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1756066842107,28.039,4773.9,4773.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756066842499,1.7118,4774.2,4773.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756066842701,1.7118,4775.0,4773.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066843401,1.7118,4775.0,4773.9,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756066843606,2.0493,4775.4,4774.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066843909,2.0493,4775.4,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066844407,1.0728,4775.4,4774.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756066844708,2.0493,4774.7,4773.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066844905,28.02,4774.6,4773.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066845303,0.9765,4774.5,4773.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066846204,3.2078,4775.0,4773.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066846399,3.2078,4775.0,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066847711,1.7118,4774.9,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066847911,1.7118,4774.7,4773.0,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756066848112,3.2078,4774.5,4773.0,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756066848311,1.0728,4774.4,4773.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756066848609,0.9765,4773.4,4772.5,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066848913,1.7118,4772.9,4771.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066849108,1.7118,4772.2,4770.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066849309,1.7118,4772.2,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066849310,0.9765,4771.7,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066849615,0.9765,4771.7,4770.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756066850214,3.2078,4771.4,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066850517,27.988,4772.1,4770.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066850518,3.2078,4770.9,4770.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066850717,30.6623,4770.8,4770.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756066850913,1.3347616,4774.8,4772.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1756066851118,0.41894,4774.9,4774.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756066851615,0.41897,4774.6,4774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066851810,0.41897,4774.6,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066852013,0.41894,4774.9,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066852215,0.41896,4774.7,4774.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756066852419,0.4189,4775.4,4774.6,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1756066852620,0.4189,4775.4,4775.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756066852820,0.41887,4775.7,4775.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756066853123,0.41887,4775.7,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066853315,0.41888,4775.6,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066853616,0.41887,4775.8,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066853813,0.41888,4775.6,4775.4,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756066854020,0.41888,4775.6,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066854214,0.41888,4775.6,4775.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756066854413,2.6883,4775.4,4775.3,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1756066854724,2.6883,4775.4,4775.3,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1756066854725,3.7611,4775.4,4775.3,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1756066854914,20.94626,4775.1,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066855109,0.41901,4774.1,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066855418,0.41901,4774.1,4774.0,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756066856120,0.41901,4774.1,4774.0,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756066856314,0.41901,4774.1,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066857614,4.38181,4774.1,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066857814,0.41907,4773.4,4773.3,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756066858009,0.41907,4773.4,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066859516,0.41907,4773.4,4773.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756066859820,3.9628,4775.8,4773.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066860016,2.9877,4775.8,4774.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066860215,5.58048611,4779.6,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066860216,1.1468,4776.4,4775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066860419,1.1468,4776.4,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066860420,2.816,4776.3,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066860621,3.9628,4776.0,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066861020,3.9628,4776.8,4775.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066861221,3.9628,4776.8,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066861428,2.9877,4777.5,4776.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066861625,2.9877,4777.5,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066861918,30.9097,4778.3,4777.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066862126,6.1955,4779.0,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066862420,2.9877,4779.0,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066862619,3.2078,4778.3,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066862924,3.2078,4778.3,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066863425,1.1468,4778.1,4777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066863629,1.1468,4778.1,4774.2,48.86189]
["bitfinex-derivatives","ETHF0:USTF0",1756066863630,3.2078,4777.6,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066863818,0.9751,4776.8,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066864024,3.9628,4776.8,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066864223,27.909,4776.9,4776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066864522,1.8409,4778.1,4776.8,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756066864719,3.2078,4778.2,4777.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066865020,2.9877,4779.0,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066865225,6.1955,4779.7,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066865420,6.1955,4779.7,4778.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066865616,6.1955,4779.7,4778.7,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756066865617,2.9877,4779.7,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066865816,2.816,4779.3,4777.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756066866124,0.9751,4779.0,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066866620,0.9751,4779.0,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066866820,27.891,4779.3,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066867216,3.9628,4779.2,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066867520,3.9628,4779.2,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066867720,0.9751,4779.2,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066867923,2.9877,4779.1,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066868622,2.9877,4779.1,4778.2,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756066869722,2.9877,4779.1,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066869923,27.891,4779.3,4778.8,6.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756066870223,27.891,4779.3,4779.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066870424,0.00448611,4779.6,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066870425,0.00448611,4779.6,4779.1,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756066870729,2.1219,4779.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066871020,3.9628,4779.5,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066871230,3.9628,4779.5,4778.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756066871623,0.00448611,4779.6,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066871823,0.00448611,4779.6,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066872126,3.0877,4780.2,4779.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066872127,0.1,4780.2,4779.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066872330,2.816,4782.2,4780.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066872532,1.1468,4782.1,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066873825,31.0528,4782.3,4781.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756066874027,27.845,4782.3,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066874221,2.9877,4782.9,4781.6,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756066875328,2.9877,4782.9,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066875928,6.9877,4782.9,4781.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066876229,3.2078,4782.5,4781.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756066876528,2.9877,4782.3,4780.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756066876728,3.2078,4782.5,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066876930,2.816,4781.1,4779.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756066877124,0.9751,4780.8,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066877330,1.1468,4780.7,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066877530,1.1468,4781.5,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066877925,27.794,4781.8,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066878431,1.1468,4783.2,4781.9,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756066878728,1.1468,4783.2,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066879425,1.8409,4783.4,4782.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756066879624,1.8409,4783.4,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066880025,4.3546,4783.8,4782.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066880235,1.1468,4783.8,4782.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066880728,1.8409,4785.0,4783.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066881032,3.2078,4786.2,4784.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756066881232,1.8409,4787.8,4786.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066881529,1.8409,4787.8,4786.4,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756066881731,30.144,4789.4,4784.7,27.765]
["bitfinex-derivatives","ETHF0:USTF0",1756066881732,3.2078,4788.4,4786.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066881928,3.2078,4788.9,4787.0,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756066882231,3.2078,4788.9,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066882232,1.8409,4788.8,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066882629,1.8409,4788.8,4787.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066882827,1.8409,4789.4,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066883031,3.2078,4789.4,4788.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066883233,2.9877,4789.8,4788.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066883635,0.9751,4789.6,4788.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756066883826,0.9751,4789.6,4788.3,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756066884031,1.1468,4789.2,4788.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066884228,1.8409,4789.3,4788.3,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756066884631,0.9751,4788.9,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066884832,4.3546,4789.1,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066885138,4.3546,4789.1,4787.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756066885434,1.8409,4788.8,4787.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756066886132,1.1468,4788.7,4787.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066886432,1.1468,4788.7,4787.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756066886833,1.1468,4788.7,4787.5,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756066887037,3.9628,4787.5,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066887336,0.9751,4786.6,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066887536,3.9628,4786.6,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066887932,27.703,4787.3,4785.9,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756066888131,3.2078,4787.0,4785.9,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756066888330,1.1336,4786.9,4785.9,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756066888532,3.9534,4786.9,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066888830,3.2078,4787.7,4785.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066888831,1.1336,4788.9,4787.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756066889032,1.1336,4789.7,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066889238,1.1336,4789.7,4788.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066889533,2.8198,4790.3,4788.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756066890240,3.2078,4791.4,4789.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066890538,3.2078,4791.4,4787.5,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1756066890539,1.1336,4791.7,4790.1,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756066890739,3.2078,4791.5,4790.1,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756066890928,2.8198,4791.5,4790.1,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756066891134,6.0276,4791.5,4790.1,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756066891335,3.479,4795.4,4790.1,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756066891336,3.2078,4792.0,4790.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066891635,2.1087,4791.9,4790.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066892142,3.2078,4792.0,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066892433,0.9751,4790.6,4790.4,2.74530551]
["bitfinex-derivatives","ETHF0:USTF0",1756066892632,3.9534,4790.9,4789.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066893027,3.2078,4791.0,4790.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066893229,3.2078,4791.0,4790.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756066893230,3.2078,4792.4,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066893435,3.2078,4792.9,4791.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756066893639,2.9783,4792.8,4791.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756066894037,0.9751,4792.7,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066894337,0.9751,4792.7,4790.8,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1756066894338,3.2078,4793.4,4791.8,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066894538,3.2078,4793.4,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066894737,3.2078,4793.4,4792.0,3.02911641]
["bitfinex-derivatives","ETHF0:USTF0",1756066895141,3.2078,4793.4,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066895342,3.2078,4793.4,4792.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066896439,30.104,4794.7,4792.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066896440,30.104,4794.7,4793.3,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1756066896640,3.2078,4795.0,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066896840,1.1336,4795.1,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066897340,1.1336,4797.0,4795.0,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066897643,3.2078,4796.5,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066897935,0.9751,4796.2,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066898136,0.9751,4796.2,4792.8,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756066898137,1.8447,4796.8,4795.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066898339,30.085,4797.2,4792.9,20.86838]
["bitfinex-derivatives","ETHF0:USTF0",1756066898340,3.2078,4798.2,4796.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066898637,10.2758,4798.1,4796.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066898842,27.597,4798.0,4796.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066899037,2.1087,4797.9,4796.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756066899241,2.1087,4797.9,4793.1,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756066899242,0.9751,4796.9,4795.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066899434,3.2078,4796.0,4795.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066899744,30.085,4795.9,4795.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066899936,3.2078,4795.2,4794.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066900137,32.8915,4795.1,4793.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066900436,27.574,4795.0,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066900634,30.7818,4795.0,4793.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066900837,2.1087,4795.1,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066901137,3.2078,4794.7,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066901338,3.2078,4794.2,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066901538,3.2078,4794.2,4792.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066901539,2.9783,4794.0,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066901736,30.069,4793.9,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066901938,57.635,4793.9,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066902139,0.9751,4793.8,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066902340,0.9751,4793.8,4790.3,21.92351]
["bitfinex-derivatives","ETHF0:USTF0",1756066902341,2.9783,4792.7,4790.8,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756066902540,3.2078,4791.8,4790.8,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756066902840,30.069,4793.5,4791.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756066903037,1.8447,4793.7,4792.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066903351,1.8447,4793.7,4789.6,20.88257]
["bitfinex-derivatives","ETHF0:USTF0",1756066903352,3.2078,4792.8,4791.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066903642,27.56,4793.4,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066903643,0.9751,4791.6,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066903837,27.556,4791.5,4790.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066904037,2.8198,4791.0,4789.4,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756066904238,27.556,4791.5,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066904239,3.9534,4789.7,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066904439,58.5921,4789.6,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066904636,31.0411,4789.6,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066905235,30.066,4789.6,4789.5,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756066905439,1.8447,4790.5,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066905635,3.2078,4789.1,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066905837,3.2078,4789.1,4787.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066905838,2.8198,4788.9,4787.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066906133,2.8198,4788.9,4787.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066906340,27.547,4788.8,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066907345,3.2078,4788.6,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066907541,1.8447,4788.5,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066907741,0.9751,4788.4,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066908139,0.9751,4788.4,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066908140,3.2078,4787.9,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066908345,2.9783,4787.7,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066908545,0.9751,4787.6,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066908847,3.2078,4787.9,4786.8,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756066909148,2.8198,4788.6,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066909342,0.48367762,4788.5,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066909537,1.1336,4788.7,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066909744,27.532,4788.8,4787.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066909951,3.2078,4789.5,4788.4,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756066910148,1.8447,4790.2,4788.3,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756066910149,27.532,4790.0,4788.9,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756066910339,3.2078,4789.4,4788.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066910539,0.48331776,4789.3,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756066910845,1.8447,4789.5,4788.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066911045,0.48353818,4789.4,4788.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066911241,1.8447,4789.5,4788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066911242,0.48390368,4789.3,4788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066911439,0.9751,4789.0,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066911646,0.9751,4788.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066911844,2.8198,4789.0,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066912239,2.8198,4788.5,4786.6,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756066912444,3.2078,4787.6,4786.6,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756066912648,3.9534,4787.0,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066912950,3.9534,4787.0,4785.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066912951,2.8198,4786.3,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066913143,27.517,4786.2,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066913339,6.0276,4786.3,4785.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1756066913548,27.513,4786.2,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066913742,27.513,4786.2,4785.7,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756066913951,30.081,4786.4,4785.9,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756066914152,1.8447,4787.8,4786.3,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756066914454,1.1336,4788.7,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066914750,3.2078,4788.2,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066914948,1.8447,4788.1,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066915148,0.9751,4788.6,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066915649,27.509,4788.5,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066915849,27.509,4788.5,4787.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066916052,3.2078,4788.5,4787.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066916456,30.7118,4788.5,4787.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756066916853,1.8447,4789.8,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066917152,1.8447,4790.7,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066917361,29.3437,4790.7,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066917749,3.2078,4790.0,4789.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066917951,30.7018,4790.0,4789.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066918149,3.2078,4790.0,4789.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066918757,27.494,4790.3,4789.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756066918961,27.493,4790.3,4789.0,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756066919661,27.486,4790.3,4789.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066920361,1.0308,4789.3,4788.1,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756066920760,1.0308,4789.3,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066920964,2.8279,4788.8,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066921159,3.2078,4788.1,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066921367,1.7971,4787.5,4786.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066921665,2.0944,4787.3,4786.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066921856,2.0944,4787.3,4784.2,2.75725664]
["bitfinex-derivatives","ETHF0:USTF0",1756066921857,6.0685,4786.6,4785.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066922055,6.0685,4786.6,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066922056,3.2078,4786.0,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066922263,1.7971,4785.8,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066922464,28.4978,4785.9,4784.1,1.11845083]
["bitfinex-derivatives","ETHF0:USTF0",1756066922465,3.2078,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756066922764,4.2386,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756066923358,57.546,4785.0,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066923562,30.088,4785.0,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066923763,30.088,4785.0,4784.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066924170,30.088,4785.0,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756066925061,2.0944,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756066925266,3.8915,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756066925461,31.3445,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756066925665,31.3445,4784.2,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066925666,1.0308,4784.1,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066925873,3.2078,4783.5,4782.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066926163,1.7971,4784.2,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066926369,27.445,4784.4,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066926565,27.443,4784.7,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066926763,27.443,4784.7,4784.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756066927069,27.443,4784.7,4783.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756066927270,30.088,4785.0,4784.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066927469,27.445,4784.7,4783.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066927769,30.088,4785.0,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066928064,30.6478,4785.5,4784.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756066928262,3.2078,4786.0,4785.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066928464,30.103,4786.6,4785.9,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756066928668,30.103,4786.6,4785.9,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756066928974,27.434,4786.5,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066929261,30.103,4786.6,4786.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066929467,27.43,4787.4,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066929861,1.0308,4787.8,4786.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756066930061,1.0308,4787.8,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066930062,27.426,4787.9,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066930261,27.426,4787.9,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066930463,27.426,4787.9,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066930464,1.0308,4787.6,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066930665,1.0308,4787.4,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066930865,27.42,4787.3,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066931067,1.0308,4787.4,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066931262,27.416,4787.6,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066931467,27.414,4788.1,4787.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756066931968,28.4428,4788.2,4787.2,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756066932266,1.7971,4788.3,4787.6,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756066932468,27.407,4788.6,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066932865,27.407,4788.6,4787.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756066933168,27.407,4788.7,4788.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066933364,27.407,4788.7,4787.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066933365,3.32352852,4788.6,4787.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066933564,2.0944,4788.4,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066933765,0.49563073,4788.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066933969,2.29273073,4788.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066934165,0.49563073,4788.2,4787.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066934359,6.0685,4789.1,4787.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066934560,27.88486663,4789.0,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066934764,0.49586663,4788.9,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066934968,2.8607,4788.7,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066935168,3.2078,4788.4,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066935470,0.49498329,4788.3,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066935671,27.381,4788.7,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066935870,33.3098,4789.8,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756066936065,33.3098,4789.8,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066936066,0.49488071,4789.7,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066936261,2.9279,4790.2,4789.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756066936464,10.608,4790.1,4788.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756066936667,2.8279,4789.4,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066936873,2.8279,4789.4,4788.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756066936874,0.4946219,4789.3,4788.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756066937070,3.2078,4789.1,4787.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066937265,27.367,4789.0,4787.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066937568,1.0308,4788.8,4787.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066937769,27.367,4789.0,4786.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066937770,3.2078,4788.1,4786.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066937963,1.0308,4788.0,4786.8,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066938168,3.2078,4787.6,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066938367,3.2078,4787.3,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066938568,2.58925637,4787.2,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066938869,3.2078,4786.8,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066939073,30.096,4787.1,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066939275,30.096,4787.1,4786.0,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066939667,1.0636,4786.7,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066939868,2.8607,4786.7,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066940071,27.343,4787.0,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066940273,1.0308,4787.8,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066940469,1.7971,4787.7,4786.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066940671,1.7971,4787.7,4786.4,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756066941176,2.0944,4787.5,4786.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066941370,2.0944,4787.3,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066941568,3.8915,4786.8,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066941867,27.33,4786.7,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066942073,27.33,4786.7,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066942272,27.33,4786.7,4786.3,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756066942468,30.094,4787.4,4786.4,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756066942674,27.325,4787.3,4786.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066942879,27.325,4787.3,4787.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066943268,27.325,4787.3,4786.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066943674,27.325,4787.3,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066943874,0.49512003,4787.2,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066944070,28.3558,4787.3,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066944273,2.0944,4787.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066944467,1.7971,4789.5,4786.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1756066944669,1.0308,4789.6,4788.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066944870,28.3348,4790.1,4788.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756066945077,1.7971,4790.0,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066945278,2.8607,4790.0,4788.5,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1756066945474,2.8607,4790.0,4788.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756066945677,2.8607,4790.0,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066946669,1.7971,4790.0,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066946874,1.0308,4790.1,4789.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066947070,1.0308,4790.1,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066948178,0.1,4790.2,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066948179,27.384,4790.2,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066948876,2.8413,4790.1,4789.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756066949177,27.271,4790.0,4789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066949376,27.265,4790.0,4789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066949971,1.8817,4790.1,4789.7,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756066950179,0.1,4790.2,4790.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756066950479,0.1,4790.2,4790.0,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066950669,2.8413,4790.1,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066950870,0.1,4790.2,4789.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756066951079,0.1,4790.2,4787.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1756066951080,0.9596,4790.1,4789.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756066951681,0.9596,4790.1,4788.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756066951878,1.8817,4790.0,4788.9,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756066952275,1.8817,4790.0,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066953084,3.3078,4790.2,4789.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066953476,0.1,4790.2,4789.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066953680,0.1,4790.2,4790.1,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756066954473,0.1,4790.2,4790.1,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756066954878,1.0596,4790.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066955087,1.0596,4790.2,4789.5,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756066956780,0.1,4790.2,4789.6,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066956981,0.1,4790.2,4790.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756066957182,0.1,4790.2,4790.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066957486,1.0596,4790.2,4789.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756066958287,0.1,4790.2,4789.4,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756066959186,0.1,4790.2,4789.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066959379,0.09826,4792.4,4790.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1756066959576,0.09826,4792.4,4791.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1756066959983,0.09826,4792.4,4789.7,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1756066959984,0.9596,4794.5,4793.1,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756066960186,30.08,4796.2,4793.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066960187,1.8817,4794.8,4793.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066960389,3.2078,4795.5,4794.2,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756066961283,0.9596,4795.1,4793.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756066961477,31.4247,4795.5,4794.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756066961683,30.3608,4795.5,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066961883,3.2078,4795.5,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066962081,3.2078,4794.7,4792.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066962390,28.59757172,4794.6,4792.7,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1756066962683,3.2078,4794.3,4793.4,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066962887,3.2078,4795.2,4793.7,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066963188,3.2078,4794.7,4793.8,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756066964479,3.2078,4795.2,4793.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066964783,27.115,4795.6,4794.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066964987,4.1674,4795.0,4794.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066965186,3.2078,4795.5,4794.2,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756066965490,30.07,4797.2,4794.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066965491,3.2078,4796.5,4794.8,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066965691,3.2078,4796.5,4795.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066965889,28.9907,4796.6,4795.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066966083,1.8817,4796.6,4795.2,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066966281,1.8817,4796.6,4795.2,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756066966489,1.8817,4796.6,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066966884,1.8817,4796.6,4795.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066967092,3.2078,4796.5,4795.4,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756066967395,30.07,4797.2,4796.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066967594,33.2778,4797.2,4796.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066967792,3.2078,4797.8,4796.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1756066967994,2.8413,4798.3,4796.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066968189,3.2078,4798.2,4797.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066968589,2.8413,4798.3,4797.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066968786,2.8413,4799.4,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066969093,2.8413,4799.4,4798.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066969497,6.0491,4799.4,4798.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066969697,3.2078,4799.3,4798.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066969897,1.8817,4798.5,4796.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066970196,3.2078,4797.8,4796.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066970498,3.2078,4797.8,4796.5,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1756066970801,3.2078,4797.8,4797.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066971192,2.8413,4798.0,4797.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066971596,0.6492,4799.9,4798.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066971789,2.8413,4800.0,4798.5,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756066971994,2.8413,4800.0,4798.5,6.33393847]
["bitfinex-derivatives","ETHF0:USTF0",1756066972198,2.8413,4800.0,4798.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066972395,3.2078,4799.7,4798.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066972599,1.8817,4799.5,4798.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066973200,3.2078,4799.2,4798.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066973900,3.2078,4799.7,4798.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1756066974399,3.2078,4799.7,4799.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756066974602,3.2078,4799.9,4799.2,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1756066974899,0.1,4800.2,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066975099,0.1,4800.2,4799.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066975294,0.1,4800.2,4799.3,1.16274006]
["bitfinex-derivatives","ETHF0:USTF0",1756066975892,1.9817,4800.2,4799.3,1.16274006]
["bitfinex-derivatives","ETHF0:USTF0",1756066976098,3.2078,4799.4,4799.3,1.16274006]
["bitfinex-derivatives","ETHF0:USTF0",1756066976400,3.2078,4799.6,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066976599,0.1,4800.2,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756066976797,0.1,4800.2,4799.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756066977291,0.1,4800.2,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066977292,3.2078,4800.9,4799.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066977497,0.9596,4801.3,4800.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756066977698,0.9847,4800.7,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066977897,3.2078,4799.7,4799.1,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756066978097,29.8304,4800.5,4799.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1756066978294,3.2078,4799.8,4799.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1756066978493,5.0775,4799.8,4798.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756066978798,3.2078,4799.3,4798.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756066979000,1.8697,4799.8,4798.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756066979200,1.8697,4799.8,4798.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066979505,0.9847,4800.0,4798.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066979700,1.8697,4799.9,4798.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066979900,3.2078,4799.8,4798.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066981096,1.8697,4799.9,4798.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066981304,3.2078,4799.5,4798.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066981703,1.8697,4799.9,4798.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756066981903,0.9847,4800.0,4799.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066982107,3.2078,4800.6,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066982304,3.2078,4800.6,4798.5,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1756066982305,3.2078,4800.6,4799.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066983014,0.9847,4800.5,4799.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066983502,3.2078,4801.1,4799.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756066983810,5.0775,4801.1,4799.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756066984306,5.0775,4801.1,4799.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066984506,0.9847,4801.0,4799.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066984801,0.9847,4801.0,4799.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756066984802,6.0622,4800.4,4799.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066985203,2.8544,4800.4,4799.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066985810,2.8544,4800.4,4799.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756066986107,2.8544,4801.5,4800.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756066986508,1.8697,4801.3,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066986712,1.8697,4800.7,4799.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756066987014,0.9847,4800.6,4799.5,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756066987610,3.2078,4800.0,4798.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066988113,2.8544,4799.9,4799.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066988809,2.8544,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066989230,4.1925,4800.2,4798.8,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756066989407,0.9847,4800.8,4800.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066989808,0.9847,4800.8,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066990004,1.8697,4801.1,4800.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756066990315,4.1925,4801.5,4800.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756066990616,0.9847,4801.5,4800.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066991209,0.9847,4801.5,4800.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756066991410,1.8697,4801.4,4800.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756066992315,0.48124466,4801.3,4800.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756066992612,1.8697,4801.4,4800.5,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756066992818,0.48122656,4801.3,4800.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756066993116,2.8544,4802.3,4801.0,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756066993417,0.4816247,4802.2,4800.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756066993615,3.2078,4801.2,4800.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066993813,3.2078,4801.2,4800.5,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756066993814,1.8697,4801.0,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066994018,1.8697,4800.8,4800.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756066994221,0.4816382,4800.7,4800.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756066994510,1.8697,4801.3,4800.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066994717,1.8697,4802.0,4801.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1756066994912,2.8544,4803.7,4803.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066995118,0.48196887,4803.6,4803.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066995316,0.48196887,4803.5,4803.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066995517,3.33636887,4803.4,4802.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066995707,0.48196887,4803.3,4802.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066996309,0.48196887,4803.3,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756066997611,0.48196887,4803.3,4800.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1756066997612,0.48196887,4803.3,4802.2,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1756066997814,1.3347616,4804.0,4801.1,0.16738578]
["bitfinex-derivatives","ETHF0:USTF0",1756066997815,0.48196887,4803.2,4803.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756066998117,1.8697,4804.1,4803.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756066998317,0.4829611,4804.0,4803.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756066998513,0.4829611,4803.9,4803.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756066999413,5.0775,4804.7,4803.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756066999612,0.4821103,4804.6,4803.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756066999815,1.8697,4804.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067000014,2.8544,4804.1,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067000214,3.2078,4803.4,4802.9,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756067000517,0.4821103,4803.3,4803.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067001019,0.4821103,4803.3,4803.2,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067001621,0.4821103,4803.8,4803.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756067001824,3.2078,4804.4,4803.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756067002013,0.48248453,4804.3,4803.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067002218,0.48248453,4804.2,4803.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067002414,3.2078,4804.4,4803.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067002624,0.4822335,4804.3,4803.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067002920,3.2078,4804.4,4803.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067002921,0.4822335,4804.2,4803.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067003125,3.2078,4803.9,4802.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067003417,0.4822335,4803.8,4802.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067003623,0.482307,4803.7,4802.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067003824,3.2078,4803.9,4802.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067003825,0.482307,4803.6,4802.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067004022,0.482307,4803.5,4802.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067004216,0.482307,4803.4,4802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067004519,0.48230532,4803.3,4802.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756067004716,0.9847,4803.5,4802.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067004917,3.69009874,4803.4,4802.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756067005112,0.48229874,4803.3,4802.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756067005319,2.8544,4802.8,4802.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067005512,0.7511,4802.5,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067005717,3.2078,4801.5,4800.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067005914,2.8544,4801.3,4800.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756067006218,0.48254722,4801.2,4800.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756067006519,1.8697,4802.4,4801.0,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1756067006721,0.48262132,4802.3,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067006915,0.9847,4802.6,4802.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756067007222,0.9847,4803.3,4802.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756067007420,3.2078,4802.9,4802.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1756067007727,0.48253865,4802.8,4802.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756067007919,2.6859,4802.7,4801.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756067008115,2.6859,4802.2,4801.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756067008315,1.7259,4803.7,4802.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756067008526,2.6859,4803.7,4802.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756067008820,2.6859,4803.2,4802.5,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756067009023,3.2078,4802.8,4801.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756067009520,2.6859,4803.2,4802.2,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756067009722,0.96,4803.2,4802.2,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756067010325,3.2078,4803.3,4802.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756067010527,1.7259,4803.7,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067010723,3.2078,4803.5,4801.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756067010923,3.2078,4803.5,4801.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756067011124,3.2078,4803.0,4801.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756067011324,4.1678,4804.9,4803.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756067011527,4.1678,4804.9,4804.1,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756067011721,1.0595,4805.4,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067011921,1.32964809,4804.7,4804.6,7.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756067012223,1.20090556,4804.7,4804.6,11.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756067012428,0.05295016,4804.7,4804.6,11.1786]
["bitfinex-derivatives","ETHF0:USTF0",1756067012624,26.64,4805.7,4804.6,7.37533948]
["bitfinex-derivatives","ETHF0:USTF0",1756067012928,2.7854,4807.0,4806.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756067013222,1.7259,4807.9,4806.5,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1756067013422,9.0595,4807.2,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067013621,3.7454,4806.6,4806.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756067013821,1.0595,4806.5,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067014125,5.8517,4806.5,4805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067014327,4.7922,4806.4,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067014521,1.0595,4805.8,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067014720,3.2078,4805.7,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067014928,4.7922,4805.7,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067015122,1.0595,4806.6,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067015316,3.2078,4807.0,4805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067015518,8.9551,4806.9,4805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067015724,4.2673,4808.2,4806.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756067015921,1.0595,4808.2,4807.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756067016224,1.0595,4808.2,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067016225,2.7854,4807.2,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067016420,6.5181,4807.2,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067016724,1.0595,4807.1,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067016924,4.7922,4807.2,4806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067017119,1.0595,4807.1,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067017322,10.0146,4807.1,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067017629,5.2224,4807.1,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067017824,1.0595,4807.1,4807.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756067018124,1.0595,4808.4,4807.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756067018333,1.0595,4808.4,4807.2,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1756067018622,1.0595,4807.9,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067018827,0.41613,4807.2,4806.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756067019229,0.01174723,4807.3,4807.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756067019419,0.01174723,4807.3,4806.8,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756067019822,0.01174723,4807.3,4807.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756067021123,4.38768723,4807.3,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067021328,4.38768723,4807.3,4807.1,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1756067021531,4.37594,4807.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067021829,1.0595,4809.3,4807.2,6.71975997]
["bitfinex-derivatives","ETHF0:USTF0",1756067022127,3.2078,4809.5,4808.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756067022327,0.41592,4809.7,4808.8,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756067022528,0.1,4810.2,4808.8,4.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756067022736,0.1,4810.2,4808.8,4.58343926]
["bitfinex-derivatives","ETHF0:USTF0",1756067022930,0.1,4810.2,4808.9,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1756067023128,4.92e-06,4809.0,4808.9,26.508]
["bitfinex-derivatives","ETHF0:USTF0",1756067023446,4.92e-06,4809.0,4808.9,6.70994304]
["bitfinex-derivatives","ETHF0:USTF0",1756067023635,4.92e-06,4809.0,4808.9,33.20894304]
["bitfinex-derivatives","ETHF0:USTF0",1756067023939,4.92e-06,4809.0,4808.9,29.20594304]
["bitfinex-derivatives","ETHF0:USTF0",1756067024129,4.92e-06,4809.0,4808.9,2.70994304]
["bitfinex-derivatives","ETHF0:USTF0",1756067024327,4.92e-06,4809.0,4808.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067024524,4.92e-06,4809.0,4808.9,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1756067024725,4.92e-06,4809.0,4808.9,26.487]
["bitfinex-derivatives","ETHF0:USTF0",1756067024926,4.92e-06,4809.0,4808.9,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1756067025126,0.1,4810.2,4809.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756067025334,0.1,4810.2,4810.1,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1756067025732,0.1,4810.2,4809.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1756067025936,0.1,4810.2,4809.5,26.477]
["bitfinex-derivatives","ETHF0:USTF0",1756067026235,0.41589,4810.0,4809.5,26.467]
["bitfinex-derivatives","ETHF0:USTF0",1756067026429,0.1,4810.2,4809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067026634,1.0595,4812.1,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067026936,1.0595,4812.5,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067027132,1.0595,4812.5,4811.8,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756067027328,1.0595,4813.1,4811.5,29.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756067027535,3.2078,4813.5,4811.6,26.456]
["bitfinex-derivatives","ETHF0:USTF0",1756067027731,1.0595,4812.8,4812.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756067027932,3.2078,4813.5,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067028239,1.0595,4815.3,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067028535,2.0195,4814.9,4814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067028738,3.65361,4814.3,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067028934,3.62334,4814.1,4813.3,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1756067029239,1.7259,4814.8,4813.3,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1756067029240,1.0595,4814.3,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067029435,0.41556,4813.8,4813.2,26.442]
["bitfinex-derivatives","ETHF0:USTF0",1756067029633,1.0595,4813.2,4812.7,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1756067029834,4.06922,4813.3,4812.7,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1756067029835,2.7854,4813.1,4812.7,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1756067030035,1.0595,4813.1,4812.7,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1756067030234,0.41567,4812.6,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067030441,0.41572,4812.0,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067030639,0.4157,4812.2,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067031034,3.7454,4812.5,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067031234,4.2673,4811.7,4809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067031438,3.65361,4811.6,4810.6,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756067031734,0.41576,4811.5,4810.4,5.93422068]
["bitfinex-derivatives","ETHF0:USTF0",1756067031943,0.41577,4811.4,4810.5,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1756067032237,0.41574,4811.7,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067032434,1.0595,4812.0,4810.5,26.403]
["bitfinex-derivatives","ETHF0:USTF0",1756067032629,1.03921,4812.4,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067032630,1.0595,4810.6,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067032830,1.0595,4810.6,4809.6,26.399]
["bitfinex-derivatives","ETHF0:USTF0",1756067033039,3.2078,4810.6,4810.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756067033340,3.65361,4810.5,4809.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756067033740,1.0595,4810.7,4809.8,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1756067033943,0.41584,4810.5,4809.8,2.74081796]
["bitfinex-derivatives","ETHF0:USTF0",1756067034141,3.65361,4810.2,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067034348,3.65361,4810.2,4806.1,20.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756067034349,1.7259,4809.3,4807.6,26.387]
["bitfinex-derivatives","ETHF0:USTF0",1756067034641,1.7259,4809.3,4806.0,24.01969]
["bitfinex-derivatives","ETHF0:USTF0",1756067034642,2.7854,4808.8,4807.8,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756067034942,2.7854,4808.8,4807.9,26.385]
["bitfinex-derivatives","ETHF0:USTF0",1756067035133,0.96,4809.2,4807.9,26.54778531]
["bitfinex-derivatives","ETHF0:USTF0",1756067035340,1.0595,4809.1,4808.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756067035538,3.7454,4809.0,4808.8,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1756067035734,1.0595,4811.1,4808.8,7.82043215]
["bitfinex-derivatives","ETHF0:USTF0",1756067036040,1.0595,4811.6,4809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067036234,3.2078,4811.1,4809.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756067036440,3.2078,4811.1,4809.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756067036635,3.2078,4811.1,4809.8,26.372]
["bitfinex-derivatives","ETHF0:USTF0",1756067036839,1.0595,4812.5,4811.0,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756067037031,1.0595,4811.9,4811.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756067037232,1.0595,4811.8,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067037432,0.16573482,4815.6,4809.6,2.72000531]
["bitfinex-derivatives","ETHF0:USTF0",1756067037433,1.0595,4810.9,4809.7,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1756067037731,7.525,4814.0,4809.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756067037732,1.1365,4811.4,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067037937,1.835,4812.3,4811.3,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756067038236,1.1365,4811.8,4811.6,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756067038437,3.65361,4812.1,4811.8,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1756067038638,1.1365,4812.4,4812.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756067038833,1.1365,4813.2,4812.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756067039043,1.1365,4812.9,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067039236,1.1365,4813.3,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067039432,1.1365,4813.3,4812.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756067039640,1.1365,4813.3,4813.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756067039843,1.1365,4813.3,4812.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756067040036,1.835,4813.3,4813.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756067040236,1.835,4813.3,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067040237,5.0428,4814.2,4812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067040436,5.0428,4814.2,4813.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756067040637,1.1365,4814.1,4813.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756067040841,1.1365,4814.1,4812.9,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756067041041,3.65361,4813.3,4813.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756067041246,3.65361,4813.3,4813.2,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1756067041437,3.2078,4814.2,4814.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756067041746,3.9568,4813.8,4813.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756067041940,1.1365,4813.7,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067042147,3.65361,4813.1,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067042343,9.68171,4813.1,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067042649,1.1365,4812.2,4812.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756067042841,1.1365,4812.2,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067043038,1.835,4812.8,4812.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756067043243,3.65361,4812.4,4812.2,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756067043442,3.65361,4812.4,4812.3,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1756067043645,3.2078,4813.6,4812.3,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1756067043646,1.1365,4814.8,4812.8,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1756067043855,1.1365,4814.8,4814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067044346,1.1365,4815.6,4814.7,5.90066401]
["bitfinex-derivatives","ETHF0:USTF0",1756067044552,1.1365,4815.6,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067044553,3.9568,4815.6,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067044748,7.61041,4815.6,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067045242,0.41538,4815.9,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067045439,7.61041,4815.6,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067045840,0.4155,4814.5,4813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067046141,1.1365,4814.5,4813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067046445,1.835,4814.6,4813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067046446,2.1218,4813.9,4813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067046639,0.41558,4813.6,4812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067046846,3.65361,4813.3,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067047141,3.65361,4813.3,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067047342,2.8203,4814.8,4813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067047548,5.48861,4813.6,4813.1,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756067047742,3.65361,4813.5,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067047945,3.65361,4813.5,4813.1,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756067048138,5.0428,4814.2,4813.1,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756067048139,1.835,4814.2,4813.2,4.60897022]
["bitfinex-derivatives","ETHF0:USTF0",1756067048445,0.41557,4813.7,4813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067048642,0.9853,4813.3,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067048842,2.8203,4813.4,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067049044,2.8203,4812.3,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067049241,3.65361,4812.2,4812.0,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756067049443,3.65361,4812.0,4811.5,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756067049644,2.1218,4812.2,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067049839,3.9568,4811.7,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067050050,2.9715,4811.5,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067050251,1.03905,4813.2,4809.9,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1756067050252,2.1218,4811.2,4811.1,0.16463242]
["bitfinex-derivatives","ETHF0:USTF0",1756067050448,3.9568,4811.2,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067050649,1.835,4811.1,4810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067050946,0.4156,4813.4,4812.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756067051146,0.41562,4813.1,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067051341,2.1218,4812.5,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067051546,1.1365,4812.4,4812.3,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1756067051751,20.77377,4814.9,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067051752,0.9853,4813.4,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067051943,0.9853,4813.2,4812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067052252,1.1365,4814.1,4813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067052442,2.1218,4814.0,4813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067052648,1.1365,4813.8,4813.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756067052844,1.1365,4815.1,4814.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756067053045,1.1365,4815.7,4814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067053345,2.1218,4815.6,4815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067053548,1.835,4815.5,4814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067053749,3.2078,4815.9,4815.0,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756067054045,1.1365,4815.7,4814.5,0.40174561]
["bitfinex-derivatives","ETHF0:USTF0",1756067054351,2.1218,4815.3,4814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067054739,2.1218,4815.3,4813.9,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756067054740,0.41547,4814.8,4814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067054950,3.2078,4814.9,4813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067055145,0.9853,4813.9,4813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067055338,3.9568,4813.8,4813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067055545,3.9568,4813.8,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067055843,0.41564,4812.9,4812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067056045,3.9568,4812.2,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067056448,0.41572,4812.0,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067056653,1.1365,4812.1,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067056849,1.1365,4812.1,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067057052,2.9715,4811.9,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067057251,0.41575,4811.6,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067057450,2.1218,4811.4,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067057650,1.1365,4811.2,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067057853,1.1365,4811.2,4811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067058153,0.9853,4811.1,4810.8,0.16769304]
["bitfinex-derivatives","ETHF0:USTF0",1756067058352,1.1365,4811.0,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067058559,1.1365,4810.7,4808.8,0.57777511]
["bitfinex-derivatives","ETHF0:USTF0",1756067058747,3.9568,4810.2,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067059054,3.9568,4810.2,4809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067059250,1.1365,4810.2,4809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067059450,0.41585,4810.5,4809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067059451,1.1365,4809.7,4809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067059747,3.2078,4810.3,4809.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756067059951,3.2078,4810.3,4808.5,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1756067059952,0.9853,4809.1,4806.7,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756067060152,0.41605,4808.1,4806.9,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756067060556,0.41609,4807.7,4806.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756067060751,0.9853,4808.2,4807.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756067061055,0.9853,4808.2,4806.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1756067061056,2.8203,4808.2,4807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067061253,3.2078,4808.0,4806.8,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756067061556,3.2078,4808.0,4807.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756067061750,3.2078,4808.0,4807.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756067061952,1.46712491,4811.8,4807.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1756067062254,3.2078,4811.1,4810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067062555,3.2078,4810.3,4808.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756067062756,3.2078,4811.1,4809.3,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756067062951,0.48291187,4811.0,4808.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756067063153,3.2078,4810.2,4808.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756067063556,3.2078,4809.5,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067063856,0.9853,4809.4,4807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067064251,2.8203,4809.4,4808.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756067064452,3.2078,4811.2,4809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067064760,3.2078,4811.2,4810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067065153,0.9853,4811.0,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067065554,30.14613789,4814.1,4809.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756067065555,2.8203,4810.6,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067065749,2.8203,4810.4,4808.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756067065952,0.9853,4809.5,4808.1,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756067066158,1.835,4809.3,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067066356,1.835,4809.1,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067066557,4.1931,4808.3,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067066752,3.2078,4809.1,4807.4,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067067062,0.9853,4809.2,4808.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756067067263,1.835,4809.1,4808.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756067067662,0.9726,4809.0,4808.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1756067069365,0.9726,4808.8,4807.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067069562,0.9726,4808.8,4808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067069859,1.7054,4809.3,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067070061,2.678,4809.3,4808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067071065,0.9726,4809.3,4808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067071366,1.7054,4810.0,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067071862,1.7054,4810.0,4809.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756067072063,0.9726,4810.0,4809.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067072259,0.9726,4810.0,4809.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067072455,0.9726,4810.0,4809.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067072661,2.678,4810.7,4809.9,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067072856,2.678,4810.7,4809.9,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067073063,0.9726,4812.7,4810.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1756067073267,3.2078,4813.7,4812.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067073570,3.2078,4815.8,4813.6,2.67563226]
["bitfinex-derivatives","ETHF0:USTF0",1756067073759,1.7054,4816.7,4815.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067074068,1.7054,4816.7,4816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067074271,0.0531,4816.6,4813.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067074458,3.2078,4813.9,4813.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067074657,3.2078,4814.2,4813.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067074862,3.2078,4814.2,4813.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067075058,3.2078,4813.6,4813.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067075263,3.2078,4813.1,4812.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067076466,3.2078,4812.5,4812.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067076667,3.2078,4812.5,4812.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067076965,3.2078,4812.5,4812.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756067077162,3.2078,4813.4,4812.4,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756067077367,0.0531,4813.7,4812.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756067077571,0.0531,4813.7,4810.6,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1756067077572,0.1365,4813.5,4810.6,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756067077764,3.2078,4810.7,4810.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067078063,3.2078,4811.5,4810.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067078271,3.2078,4810.8,4810.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067078572,3.2078,4810.8,4809.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067078861,3.2078,4811.7,4809.8,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067079072,3.2609,4811.7,4810.1,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067079366,3.2078,4811.7,4811.1,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756067079567,0.0531,4812.4,4810.3,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067079568,3.2078,4812.2,4811.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756067079763,3.2078,4812.2,4811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067079963,0.0531,4813.3,4812.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756067080169,3.2078,4813.1,4812.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067080467,3.2078,4813.1,4812.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067080858,3.2078,4813.1,4812.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067081058,3.2078,4813.1,4812.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756067081260,3.2078,4812.8,4811.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067081466,0.0531,4812.7,4811.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067081769,3.2078,4812.0,4811.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067081965,3.2609,4812.7,4811.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756067082167,3.2078,4812.7,4811.6,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067082366,3.2078,4812.7,4811.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756067082672,3.2078,4812.7,4812.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756067082974,3.2078,4812.2,4810.1,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756067083268,3.2078,4810.4,4810.1,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067083470,3.2078,4810.4,4809.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756067083672,0.41588,4810.1,4809.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067083970,0.41598,4808.9,4808.6,0.16228961]
["bitfinex-derivatives","ETHF0:USTF0",1756067084172,0.41596,4809.2,4808.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067084472,0.41595,4809.2,4809.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756067084668,0.41595,4809.2,4809.1,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067084874,3.2078,4810.1,4809.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067085073,0.41592,4809.6,4809.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067085366,3.62372,4809.6,4809.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067085968,3.2078,4809.6,4809.5,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067086363,3.2078,4809.6,4809.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067086774,3.2078,4809.6,4808.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067087066,0.41606,4808.0,4807.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067087270,3.2078,4809.3,4807.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067087569,3.2078,4808.2,4807.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067087874,3.2078,4808.2,4807.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067088274,3.2078,4808.2,4807.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756067088468,0.41605,4808.1,4807.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067088667,0.41605,4808.1,4807.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067088968,3.2078,4808.6,4807.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067089164,3.2078,4808.6,4806.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067089165,0.41617,4806.8,4806.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067089365,0.41618,4806.7,4806.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067089670,3.2078,4806.9,4804.1,1.83875055]
["bitfinex-derivatives","ETHF0:USTF0",1756067089671,1.0407,4805.5,4804.1,1.83875055]
["bitfinex-derivatives","ETHF0:USTF0",1756067089872,3.2078,4804.6,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756067090372,3.2078,4804.7,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756067090572,3.2078,4805.3,4804.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067090774,3.2078,4804.6,4804.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067091070,3.2078,4805.1,4804.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756067091270,3.2078,4805.6,4805.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756067091474,3.2078,4805.3,4804.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067091672,3.2078,4805.0,4804.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067091971,3.2078,4805.0,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756067092176,3.2078,4805.3,4804.1,0.51214055]
["bitfinex-derivatives","ETHF0:USTF0",1756067092373,3.2078,4804.2,4804.1,4.43854055]
["bitfinex-derivatives","ETHF0:USTF0",1756067092671,3.2078,4805.1,4804.1,2.97885055]
["bitfinex-derivatives","ETHF0:USTF0",1756067092866,3.2078,4804.4,4804.1,1.23585055]
["bitfinex-derivatives","ETHF0:USTF0",1756067093269,3.2078,4805.1,4804.3,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756067093570,3.2078,4805.1,4804.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1756067093765,3.2078,4805.1,4804.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756067093969,3.2078,4804.5,4804.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067094369,3.2078,4804.5,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756067094573,3.2078,4804.5,4804.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067094769,3.2078,4804.5,4804.4,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067094974,3.2078,4804.5,4804.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756067095177,3.2078,4805.0,4804.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756067095369,3.2078,4806.8,4805.2,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067095576,0.41614,4807.0,4805.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756067095773,0.41617,4806.7,4806.1,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067096078,0.41613,4807.1,4806.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756067096278,0.9726,4807.2,4806.1,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756067096279,0.9726,4807.2,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067096477,0.9726,4807.2,4806.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756067096673,4.9132,4807.1,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067097180,0.9726,4807.0,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067097374,0.9726,4807.0,4805.4,3.29937]
["bitfinex-derivatives","ETHF0:USTF0",1756067097375,0.9726,4807.0,4806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067097575,0.9726,4807.0,4805.5,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1756067097776,0.9726,4807.0,4806.0,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756067098280,0.9726,4807.0,4806.0,5.39793]
["bitfinex-derivatives","ETHF0:USTF0",1756067098477,0.9726,4807.0,4806.0,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756067098685,2.7698,4806.5,4805.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067098976,0.9566,4806.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067099179,0.9566,4806.0,4804.9,3.62412]
["bitfinex-derivatives","ETHF0:USTF0",1756067099770,0.9566,4806.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067100169,1.8132,4805.9,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067100371,3.2078,4805.6,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067101080,0.9566,4805.8,4804.9,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1756067101280,3.2078,4806.5,4805.4,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067101585,0.9566,4806.9,4805.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067101883,0.9566,4807.8,4806.1,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1756067102081,0.9566,4808.5,4807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067102275,0.9566,4808.5,4807.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067102479,0.9566,4808.5,4807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067102686,1.8132,4808.4,4807.1,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067102873,3.2078,4808.0,4806.5,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756067103079,0.9566,4806.9,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067103386,1.8132,4806.8,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067103576,3.2078,4806.5,4805.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067103881,1.8132,4805.7,4804.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067104774,1.8132,4805.7,4804.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756067105174,1.8132,4805.7,4804.6,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1756067105981,3.2078,4805.5,4804.9,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756067106181,0.9566,4805.4,4804.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067106483,0.9566,4804.9,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067106682,0.9566,4804.9,4804.0,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756067107088,0.9566,4804.9,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067107384,0.9566,4804.9,4803.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067107781,3.9177,4804.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067107977,2.7698,4804.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067108283,29.967,4806.1,4801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067108284,3.2078,4803.4,4801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067108582,0.9566,4802.1,4801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067108984,0.9566,4802.7,4801.6,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067109185,3.2078,4801.7,4800.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067109376,3.2078,4801.7,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067109377,2.7698,4801.5,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067109783,3.2078,4801.2,4800.2,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067109984,0.9566,4800.2,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067110186,0.9566,4800.2,4795.0,20.85902]
["bitfinex-derivatives","ETHF0:USTF0",1756067110187,3.2078,4798.8,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067110483,3.2078,4797.3,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067110690,2.9611,4797.2,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067111281,3.2078,4797.0,4795.4,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756067111480,3.2078,4797.0,4795.4,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756067111787,3.2078,4796.3,4794.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756067111988,3.2078,4796.8,4795.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756067112290,3.2078,4796.8,4795.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756067112291,3.2078,4796.8,4795.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067112483,3.2078,4796.8,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067112484,3.2078,4796.8,4796.1,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067112680,3.2078,4797.3,4796.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756067112883,29.979,4797.8,4795.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067112884,3.2078,4796.3,4795.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067113179,2.1484,4796.3,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067113382,3.2078,4797.3,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067113584,0.9566,4799.0,4797.2,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067113781,3.2078,4799.2,4797.5,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756067114087,1.8132,4799.6,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067114391,2.7698,4798.0,4796.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756067114586,1.8132,4797.9,4796.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067114987,0.9566,4797.8,4796.3,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1756067115186,3.2078,4797.4,4796.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756067115393,2.7698,4797.1,4796.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067115990,2.9611,4796.1,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067116187,0.9566,4794.1,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067116381,3.2078,4793.7,4792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067116789,3.2078,4793.7,4791.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067116790,3.2078,4792.4,4791.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067116990,3.9177,4792.8,4791.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067116991,5.021,4792.8,4791.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067117291,3.2078,4793.0,4791.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067117591,3.2078,4793.5,4791.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067117784,5.021,4794.7,4792.3,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1756067117980,5.021,4794.7,4791.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067117981,3.2078,4795.5,4794.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067118186,189.31890613,4800.6,4794.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067118187,3.2078,4796.1,4794.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067118391,3.2078,4795.0,4794.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756067118593,3.2078,4794.5,4793.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067118890,31.1549,4796.6,4794.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067119094,3.2078,4796.5,4795.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756067119283,2.7698,4796.8,4795.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067119483,3.2078,4797.0,4795.6,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756067119682,3.2078,4796.9,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067119885,2.9611,4796.8,4795.3,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1756067120187,0.9566,4797.1,4795.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756067120393,3.2078,4797.3,4796.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067120588,0.9566,4798.0,4796.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067120788,3.2078,4797.5,4796.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067121086,1.8132,4797.4,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067121282,3.2078,4797.0,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067121494,0.8173,4794.6,4793.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756067121688,3.2078,4794.8,4794.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067121883,3.2078,4794.2,4794.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067122087,0.8173,4794.6,4793.2,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067122394,3.2078,4795.2,4793.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067122588,3.2078,4795.2,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067122788,3.2078,4795.2,4793.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067123089,3.2078,4794.0,4792.6,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756067123391,30.023,4795.9,4793.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756067123392,3.2078,4795.1,4793.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756067123794,3.2078,4795.1,4794.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067124395,3.2078,4795.1,4794.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067124589,3.2078,4794.6,4794.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067124789,4.0251,4795.4,4794.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067124986,3.2078,4795.4,4794.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756067125191,3.2078,4794.9,4794.8,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067125391,3.2078,4794.9,4793.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067125586,3.2078,4794.1,4793.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756067125786,3.2078,4794.1,4793.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067125992,0.8173,4794.0,4793.1,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067126191,3.2078,4793.6,4793.2,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756067126389,3.2078,4793.6,4793.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067126596,3.2078,4793.6,4793.5,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756067126897,3.2078,4793.6,4793.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756067127095,3.2078,4794.6,4793.6,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067127297,3.2078,4794.6,4793.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756067127694,3.2078,4794.6,4793.8,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1756067127895,187.698,4798.6,4793.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756067127896,1.7986,4796.9,4795.0,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756067128096,3.2078,4795.4,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067128299,3.8416,4796.0,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067128499,3.8416,4796.0,4794.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067128803,0.963,4795.5,4794.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756067128995,0.963,4795.5,4794.0,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1756067128996,0.963,4795.5,4794.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067129199,0.963,4795.5,4794.0,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756067129502,0.963,4795.5,4793.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756067129503,3.2078,4796.2,4795.1,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1756067129704,3.2078,4796.7,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067129903,3.2078,4796.3,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067130298,3.2078,4796.3,4794.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756067130299,3.2078,4795.7,4794.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067130498,3.2078,4795.7,4794.5,0.01805738]
["bitfinex-derivatives","ETHF0:USTF0",1756067130700,5.9694,4796.2,4795.0,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067130997,11.7369992,4809.4,4794.5,0.01805738]
["bitfinex-derivatives","ETHF0:USTF0",1756067130998,3.2078,4795.1,4794.5,0.01805738]
["bitfinex-derivatives","ETHF0:USTF0",1756067131199,3.2078,4795.7,4794.5,0.01805738]
["bitfinex-derivatives","ETHF0:USTF0",1756067131511,1.46712491,4800.3,4794.5,0.01805738]
["bitfinex-derivatives","ETHF0:USTF0",1756067131512,3.2078,4796.1,4794.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067131702,3.2078,4796.1,4794.8,2.21259]
["bitfinex-derivatives","ETHF0:USTF0",1756067131902,3.2078,4796.1,4794.5,0.01805738]
["bitfinex-derivatives","ETHF0:USTF0",1756067131903,3.2078,4796.1,4795.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067133208,3.2078,4795.5,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067133407,3.2078,4796.1,4795.2,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756067134502,3.2078,4796.6,4795.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067135103,1.7986,4798.5,4797.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756067135506,3.2078,4798.3,4797.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756067135707,1.7986,4798.5,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067135906,3.2078,4799.1,4797.5,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756067136108,3.2078,4799.1,4797.5,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756067136306,3.2078,4799.1,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067136498,1.08,4800.4,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067136698,1.08,4800.4,4799.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756067137714,3.2078,4799.5,4798.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067138406,3.2078,4798.9,4798.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067138806,3.2078,4798.4,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067139116,3.2078,4798.1,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067139308,0.17596834,4798.0,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067139504,3.2078,4797.4,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067139903,3.2078,4797.9,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067140111,0.17624229,4797.8,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067140312,0.9627,4797.6,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067140808,3.2078,4797.4,4796.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067141012,0.17638174,4797.3,4796.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067141203,3.2078,4797.8,4797.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756067141408,3.2078,4798.3,4797.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756067141609,3.2078,4797.7,4797.3,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067141809,3.2078,4797.7,4797.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067142011,2.9375468,4797.6,4796.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756067142201,3.2078,4797.2,4796.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756067142405,3.2078,4797.0,4796.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067142707,3.2078,4797.0,4796.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067142907,3.2078,4797.0,4796.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756067143107,3.2078,4798.9,4797.2,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756067143411,3.2078,4798.9,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067143902,3.2078,4798.9,4797.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067144111,2.7613,4798.1,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067144411,3.2078,4797.7,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067145311,3.2078,4798.7,4797.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756067145507,0.6596874,4798.6,4797.4,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756067145707,3.2078,4798.7,4797.6,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1756067145908,3.2078,4798.7,4797.7,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067146208,1.7986,4799.1,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067146403,1.7986,4798.5,4797.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067146617,1.7986,4798.5,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067146814,0.17388367,4798.4,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067147006,3.2078,4798.4,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067147415,1.7986,4798.5,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067147715,3.2078,4798.3,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067148010,0.50264989,4798.2,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067148315,0.50273235,4798.1,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067148516,0.50273843,4798.0,4797.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067148813,3.2078,4797.7,4796.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756067149003,1.63931785,4797.6,4796.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067149202,0.5025302,4797.5,4796.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067149407,0.67659476,4797.4,4796.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067149611,0.67673008,4797.3,4796.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067149812,0.5025302,4797.2,4796.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067150008,1.08,4796.9,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067150216,2.7613,4796.7,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067150413,3.2078,4795.9,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067150611,2.0427,4795.5,4794.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756067150808,0.9627,4795.2,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067151112,0.67670226,4795.1,4794.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756067151318,3.8413,4794.6,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067151620,3.8413,4794.6,4791.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067151621,3.2078,4794.2,4791.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067151817,31.60370226,4794.6,4791.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067151818,4.0276,4792.1,4791.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067152010,3.2078,4792.4,4791.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067152211,3.2078,4793.3,4791.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756067152415,3.2078,4793.3,4792.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756067152613,3.2078,4793.3,4792.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067153112,3.2078,4792.8,4792.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067153521,3.2078,4792.8,4792.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756067153721,3.2078,4793.1,4792.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067154014,3.2078,4794.4,4793.3,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756067154219,3.2078,4794.9,4793.5,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756067154413,3.2078,4794.9,4794.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067154819,3.2078,4795.7,4794.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756067155023,0.50144698,4795.6,4794.7,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756067155221,33.2388,4796.2,4794.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756067155418,0.67012746,4796.1,4794.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067155620,0.8198,4795.9,4795.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067155815,3.2078,4795.7,4795.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067156015,0.50154393,4795.6,4795.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067156216,3.2078,4795.2,4794.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067156412,1.7986,4794.6,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067156617,3.2078,4793.8,4792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067156821,3.2078,4793.8,4792.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067156822,3.12019055,4793.7,4792.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067157017,0.67046067,4793.6,4792.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067157218,3.2078,4793.3,4792.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067157619,0.50230885,4793.2,4792.4,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756067157918,2.6184,4793.7,4792.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067158122,0.50243687,4793.6,4792.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067158324,3.2078,4792.9,4792.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067158515,0.8216,4792.7,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067158719,5.8671,4792.9,4791.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067158918,2.6593,4792.2,4791.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067159123,3.2078,4791.8,4790.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067159417,3.2078,4793.1,4791.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756067159724,3.2078,4793.1,4791.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1756067160322,3.2078,4792.3,4791.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067160518,3.2078,4792.3,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067160823,3.2078,4792.3,4791.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067161020,3.2078,4793.1,4791.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756067161326,0.8216,4792.9,4791.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067161528,0.8216,4792.9,4791.8,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756067161717,3.2078,4793.1,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067161914,3.2078,4793.1,4792.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756067162221,5.0455,4793.1,4792.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067162520,0.8216,4793.0,4792.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067162825,2.6593,4793.0,4791.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067163018,0.8216,4792.8,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067163219,2.6593,4791.6,4790.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067163527,3.2078,4791.7,4790.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067163727,3.2078,4791.7,4791.1,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756067163925,0.8216,4791.6,4790.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067164131,0.8216,4791.6,4790.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756067164132,1.8377,4791.5,4790.3,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756067164715,3.2078,4791.7,4790.5,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756067164916,3.2078,4791.7,4790.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1756067165125,2.6593,4791.6,4790.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1756067165528,3.2078,4791.4,4790.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1756067165930,2.6593,4790.8,4790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067166117,25.807,4791.7,4790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067166118,3.2078,4790.3,4790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067166324,2.6593,4790.1,4790.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067166724,1.8377,4790.0,4788.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067167026,1.8377,4788.8,4787.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756067167226,1.8377,4788.8,4787.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067167420,1.8377,4788.1,4787.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067167618,3.2078,4788.9,4787.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756067167929,3.2078,4788.9,4787.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067168319,1.8377,4788.1,4787.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067168524,1.8377,4788.1,4786.6,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756067168525,1.8377,4788.1,4787.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1756067168732,3.2078,4788.8,4787.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756067169132,3.2078,4788.3,4787.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067169433,1.8377,4787.5,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067169628,1.8377,4787.0,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067169929,3.2078,4787.8,4786.7,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756067170125,5.0455,4788.6,4787.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067170319,3.2078,4787.6,4787.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067170526,30.05,4789.7,4786.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067170527,1.8377,4788.1,4786.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067170723,3.2078,4787.7,4786.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067170924,3.2078,4788.7,4786.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756067171120,3.2078,4788.0,4787.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067171321,3.2078,4788.7,4786.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067171524,3.2078,4788.1,4787.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067171728,3.2078,4788.1,4785.6,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1756067171729,1.8377,4788.7,4787.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756067171928,3.2078,4789.5,4788.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067172125,5.0455,4790.1,4788.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1756067172323,3.2078,4790.7,4788.7,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756067172626,3.2078,4790.7,4789.2,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1756067172824,3.2078,4791.2,4789.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756067173020,3.2078,4791.2,4790.2,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756067173227,3.2078,4791.2,4790.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067174024,3.2078,4791.2,4790.2,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756067174327,1.8377,4792.0,4790.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067174529,3.2078,4792.2,4789.3,0.16329208]
["bitfinex-derivatives","ETHF0:USTF0",1756067174530,3.2078,4792.2,4790.9,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756067174728,5.0455,4791.0,4789.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067174930,5.0455,4791.0,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067175126,3.2078,4791.0,4790.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067175328,1.8377,4791.8,4790.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067175329,5.0455,4791.8,4790.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067175732,1.8377,4791.7,4790.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067176033,3.2078,4791.4,4790.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756067176529,1.8377,4791.9,4790.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067176731,1.8377,4791.9,4790.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756067177031,5.0455,4792.5,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067177337,5.0455,4792.5,4791.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067178036,5.0455,4792.5,4791.3,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1756067178037,3.2078,4792.5,4791.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067178237,5.0455,4793.9,4792.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067178535,5.0455,4793.4,4792.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067179131,3.2078,4793.4,4792.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067179836,3.2078,4793.9,4792.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067180036,3.2078,4795.0,4793.5,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756067180237,3.2078,4795.5,4794.3,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756067180539,3.2078,4795.5,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067180540,3.2078,4796.0,4795.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067180730,1.8377,4796.9,4795.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067180935,3.2078,4796.5,4795.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067181136,3.2078,4796.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067181331,3.2078,4796.5,4795.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067181529,1.8377,4796.4,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067181734,1.8377,4796.4,4794.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067181735,3.2078,4795.7,4794.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067182136,3.2078,4795.7,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067182439,3.2078,4797.5,4795.7,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756067182634,3.2078,4797.5,4796.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067182835,0.5092515,4797.4,4796.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067183031,3.2078,4798.5,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067183235,3.2078,4798.5,4797.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067183444,3.2078,4798.5,4797.1,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756067183445,3.2078,4798.5,4797.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756067183639,3.2078,4798.5,4797.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067183936,1.8377,4797.6,4795.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067184149,3.2078,4797.5,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067184335,3.2078,4797.5,4796.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067184838,3.2078,4797.5,4796.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067185234,3.2078,4798.0,4796.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067185439,3.2078,4798.9,4797.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756067185732,3.2078,4799.4,4798.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756067185942,3.2078,4799.4,4798.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067186344,3.2078,4799.9,4799.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067186540,3.2078,4799.9,4799.0,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756067186845,1.8377,4800.0,4799.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067187039,3.2078,4799.4,4799.2,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067187339,3.2078,4799.4,4798.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067187542,1.8377,4798.7,4798.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067188143,1.7999,4798.6,4797.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067188542,1.7999,4798.0,4797.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756067188745,1.7999,4798.0,4797.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756067188746,3.2078,4797.6,4797.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756067188940,3.2078,4797.6,4796.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067189341,3.2078,4797.6,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067189342,1.7999,4797.0,4796.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067189536,3.2078,4796.4,4796.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067189842,3.2078,4796.4,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067189843,1.7999,4796.3,4795.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067190244,3.2078,4795.7,4795.3,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756067190546,3.2078,4795.7,4795.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756067190842,1.7999,4796.2,4794.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067191036,1.7999,4796.2,4793.5,25.658]
["bitfinex-derivatives","ETHF0:USTF0",1756067191037,3.2078,4796.9,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067191237,3.2078,4796.9,4795.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067191441,3.2078,4796.9,4795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067192150,3.2078,4797.5,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067192447,3.2078,4797.5,4796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067192640,3.2078,4797.5,4796.1,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756067193339,3.2078,4797.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067193546,3.2078,4797.5,4796.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067193945,1.7999,4796.8,4795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067194152,3.2078,4796.4,4795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067195656,1.7999,4796.8,4795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067196154,3.2078,4797.4,4796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067196343,3.2078,4797.4,4796.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756067196544,3.2078,4797.9,4796.6,3.62483]
["bitfinex-derivatives","ETHF0:USTF0",1756067196746,1.7999,4797.8,4796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067197450,3.2078,4796.9,4795.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067197652,3.2078,4796.9,4793.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756067197653,3.2078,4796.9,4796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067197850,1.7999,4797.3,4796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067198045,1.7999,4797.3,4796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067198046,3.2078,4797.0,4796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067198254,1.7999,4797.3,4796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067198551,1.7999,4797.3,4796.5,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756067198759,3.2078,4797.8,4796.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756067198963,3.2078,4797.8,4796.8,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1756067199254,3.2078,4797.8,4796.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067199655,3.2078,4797.8,4796.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1756067199855,1.7999,4798.0,4797.4,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756067200051,5.0077,4798.0,4797.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067200253,3.2078,4797.5,4796.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067200452,1.7999,4797.4,4796.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067201350,3.2078,4797.0,4796.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067201555,3.2078,4797.0,4795.4,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1756067201556,1.7999,4796.9,4795.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067201752,1.7999,4796.4,4795.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067202057,1.7999,4796.4,4796.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756067202352,3.2078,4797.0,4796.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756067202553,5.0077,4797.0,4796.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067202744,5.0077,4797.0,4796.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067202946,1.7999,4796.9,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067203150,1.7999,4796.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067203861,1.7999,4796.3,4795.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1756067204057,1.7999,4796.3,4795.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756067204452,1.7999,4796.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067204663,1.7999,4796.3,4795.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1756067204955,1.7999,4796.3,4795.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756067205953,1.7999,4796.3,4795.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756067206149,1.7999,4796.3,4795.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756067206666,1.7999,4796.3,4795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067207054,0.50893317,4796.2,4795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067207249,3.2078,4796.5,4795.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067207456,3.2078,4797.6,4796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067207749,0.50910613,4797.5,4797.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756067207955,3.2078,4797.6,4796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067207956,0.68513164,4797.4,4797.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067208256,1.7999,4798.3,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067208459,0.68633514,4798.2,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756067208654,1.7999,4798.3,4797.3,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756067208655,2.48623514,4798.1,4797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067208855,3.2078,4797.9,4797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067209062,0.51008524,4797.8,4797.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067209265,1.7999,4797.5,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067209465,0.67908349,4797.4,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067209653,1.7999,4797.2,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067209859,2.30998524,4797.1,4796.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756067210154,0.51008524,4797.0,4796.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756067210358,0.51008524,4797.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067210755,1.7999,4797.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067210961,9.51778524,4797.0,4796.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067211160,1.7999,4796.3,4795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067211356,0.67932186,4796.2,4795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067211563,0.67932186,4796.1,4795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067211859,0.67932186,4796.0,4795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067212056,2.30998524,4795.9,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067212259,0.51008524,4795.8,4795.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067212655,2.30998524,4795.8,4795.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067214568,2.47977144,4795.8,4795.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067214769,0.51008524,4795.8,4795.7,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756067215071,1.7999,4796.8,4795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067215369,1.7999,4796.5,4795.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067215562,0.68367777,4796.4,4795.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756067215758,0.68367777,4796.3,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067215967,0.68367777,4796.2,4795.7,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756067216167,2.48357777,4796.1,4795.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067216366,0.68367777,4796.0,4795.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067217075,0.51377107,4796.0,4795.9,7.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756067217265,0.51479955,4797.1,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067217461,0.68511823,4797.0,4796.7,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756067217663,1.46717162,4797.9,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067217868,1.46717162,4798.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067218065,3.2078,4797.8,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067218270,0.5119,4797.6,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067218471,0.5119,4797.6,4796.9,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1756067218672,1.7858,4797.5,4796.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067220967,3.2078,4797.7,4796.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067221177,1.7858,4798.0,4797.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756067221373,3.2078,4798.7,4798.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756067221374,4.9936,4798.7,4798.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756067221573,3.2078,4798.7,4798.6,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756067222071,3.2078,4798.7,4798.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067222777,3.2078,4799.2,4798.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067222977,2.2977,4799.3,4798.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067223277,2.2977,4799.3,4798.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067223872,2.2977,4799.3,4798.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067224167,1.46717162,4799.8,4799.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756067224372,3.3078,4800.2,4799.9,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756067224575,5.6055,4800.2,4800.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067224874,0.1,4800.2,4800.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756067225773,0.1,4800.2,4800.1,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756067225974,0.5119,4801.7,4801.0,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756067226274,0.5119,4801.7,4801.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067226477,1.7858,4802.0,4801.3,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1756067226777,1.7858,4802.0,4801.3,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1756067226977,4.9936,4802.0,4801.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067227178,0.5119,4801.9,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067227383,0.5119,4801.2,4799.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067227674,0.5119,4800.2,4799.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067227876,3.2078,4800.0,4799.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756067228479,1.7858,4799.4,4798.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067228672,2.2977,4798.9,4798.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756067228870,2.2977,4798.9,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067229776,0.50387596,4798.8,4798.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067229975,0.50387596,4798.7,4798.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067230179,3.7197,4799.0,4798.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067230382,1.7858,4798.8,4798.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067230682,0.50385976,4798.7,4798.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756067230882,1.7858,4798.8,4798.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756067231481,1.7858,4798.8,4798.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067231680,1.7858,4798.8,4798.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067232081,25.375,4800.0,4798.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067232082,3.2078,4800.0,4798.6,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067232379,1.7858,4801.1,4800.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067232582,2.2977,4800.9,4800.1,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756067232782,3.2078,4800.7,4800.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067233082,2.2977,4800.6,4799.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756067233381,2.2977,4800.6,4799.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756067233584,2.2977,4800.6,4799.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756067233787,2.2977,4800.6,4799.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067234786,2.2977,4800.6,4800.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756067235183,2.2977,4800.6,4799.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067235387,2.2977,4800.6,4799.9,0.29709513]
["bitfinex-derivatives","ETHF0:USTF0",1756067235586,2.2977,4800.6,4799.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067235587,2.2977,4800.6,4800.0,0.29709513]
["bitfinex-derivatives","ETHF0:USTF0",1756067235788,2.2977,4800.6,4799.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067236087,2.2977,4800.6,4799.9,0.29709475]
["bitfinex-derivatives","ETHF0:USTF0",1756067236287,2.2977,4800.6,4800.0,0.29709475]
["bitfinex-derivatives","ETHF0:USTF0",1756067236488,2.2977,4800.6,4799.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067236696,3.2078,4800.7,4800.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067237490,3.2078,4800.7,4800.0,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1756067237784,2.2977,4801.2,4800.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067237982,2.2977,4801.2,4800.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067238182,2.2977,4801.2,4800.3,0.29710709]
["bitfinex-derivatives","ETHF0:USTF0",1756067238378,2.2977,4801.2,4800.2,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756067238582,3.2078,4800.3,4799.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067238781,2.2977,4800.2,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067238988,0.5119,4800.1,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067239189,1.7858,4800.0,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067239386,1.7858,4800.0,4799.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756067239583,1.7858,4800.0,4799.1,0.29704161]
["bitfinex-derivatives","ETHF0:USTF0",1756067239788,1.7858,4799.1,4798.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067239990,3.2078,4799.2,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067239991,0.5119,4798.9,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067240183,0.5119,4798.2,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067240386,2.2977,4798.2,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067240987,1.7858,4799.0,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067241190,1.7858,4798.5,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067241481,3.2078,4798.1,4797.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067241682,3.2078,4798.1,4796.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756067241683,1.7858,4798.0,4796.7,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756067241882,2.2977,4797.5,4796.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067242394,0.5119,4798.2,4797.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067242893,0.5119,4798.2,4798.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756067243090,3.2078,4798.3,4798.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067243389,3.2078,4798.3,4797.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756067243694,3.2078,4798.3,4798.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067244193,7.2078,4798.3,4797.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067244387,3.2078,4797.8,4796.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067244594,2.2977,4797.2,4796.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067244889,0.5119,4797.1,4796.3,0.29757107]
["bitfinex-derivatives","ETHF0:USTF0",1756067245193,0.5119,4797.1,4796.4,0.29757107]
["bitfinex-derivatives","ETHF0:USTF0",1756067245392,25.24,4797.6,4795.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067245393,3.2078,4796.5,4795.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067245592,3.2078,4795.9,4794.9,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1756067245894,2.2977,4795.8,4795.0,0.29767195]
["bitfinex-derivatives","ETHF0:USTF0",1756067246089,2.2977,4795.8,4795.1,0.29767195]
["bitfinex-derivatives","ETHF0:USTF0",1756067246289,2.2977,4795.6,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067246492,2.2977,4795.6,4794.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067246692,2.2977,4795.6,4794.5,0.29756849]
["bitfinex-derivatives","ETHF0:USTF0",1756067246895,2.2977,4795.6,4794.6,0.29756849]
["bitfinex-derivatives","ETHF0:USTF0",1756067247193,0.5119,4795.2,4794.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067247900,1.7312,4795.1,4794.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756067249795,1.7312,4795.1,4794.1,0.51320027]
["bitfinex-derivatives","ETHF0:USTF0",1756067249796,2.2444,4794.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067249994,2.2444,4794.7,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067250186,25.231,4795.7,4792.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067250187,3.2078,4794.4,4792.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067250492,3.2078,4794.4,4790.8,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1756067250493,2.1485,4792.9,4792.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067250692,30.028,4793.3,4792.2,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756067250892,30.028,4793.3,4792.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756067251196,30.028,4793.3,4792.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067251392,3.2078,4793.6,4792.7,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1756067251699,1.7312,4795.0,4794.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756067251892,0.4183,4794.9,4794.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067252394,2.1495,4794.4,4793.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067252592,2.1495,4794.4,4793.4,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1756067253194,1.7312,4793.9,4793.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067253493,25.178,4793.8,4792.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067253797,25.173,4793.7,4792.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067254197,2.1495,4793.9,4792.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067254393,2.1495,4793.9,4793.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067257602,25.154,4793.8,4793.0,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1756067257809,25.154,4793.8,4793.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067258501,2.1495,4793.4,4792.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067258703,2.1495,4792.8,4792.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067258900,2.1495,4792.9,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067259104,2.1495,4791.9,4791.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067259401,2.1495,4791.4,4791.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067259599,3.2078,4791.5,4790.5,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067259803,1.7312,4790.7,4790.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067259993,2.1495,4790.7,4790.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067260194,3.2078,4790.8,4790.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067260596,4.939,4790.8,4790.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067260803,3.2078,4791.3,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067260999,3.2078,4791.3,4791.0,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1756067261200,3.2078,4791.3,4790.6,3.62535]
["bitfinex-derivatives","ETHF0:USTF0",1756067261201,3.2078,4791.3,4790.6,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756067261400,4.939,4791.3,4790.6,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756067261599,2.1495,4791.2,4790.1,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756067261805,2.1495,4790.7,4790.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067262004,3.2078,4790.2,4790.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067262399,0.4183,4790.4,4789.6,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756067262600,2.1495,4790.4,4790.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067262794,2.1495,4790.4,4789.6,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756067263212,3.2078,4789.7,4788.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067263404,3.2078,4789.2,4787.9,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756067263720,0.4183,4788.8,4787.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067264006,1.7312,4789.0,4787.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067264007,3.2078,4788.4,4787.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067264201,0.4183,4788.2,4787.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067264400,1.7312,4788.1,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067264600,3.2078,4788.4,4787.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067264908,3.2078,4788.4,4787.8,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756067265107,25.093,4789.3,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067265296,25.093,4789.3,4788.2,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756067265496,3.6261,4789.1,4787.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756067265700,3.2078,4788.6,4787.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067266303,2.1495,4787.8,4787.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067266805,27.2355,4787.8,4787.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067267007,5.3573,4787.2,4786.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067267202,2.1495,4787.2,4786.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067267395,24.716,4787.4,4786.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067267796,4.939,4787.8,4786.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067267797,25.078,4787.7,4786.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067268408,4.939,4787.8,4786.7,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067268599,25.069,4787.7,4786.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067268801,4.939,4787.8,4786.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067269107,30.008,4787.8,4786.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067269804,4.939,4787.8,4786.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067270004,1.7312,4786.6,4784.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067270210,1.7312,4786.6,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067270211,0.4183,4785.9,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067270400,1.7312,4786.4,4785.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067271204,3.2078,4786.0,4785.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067271404,3.2078,4786.0,4785.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067271605,2.1495,4786.1,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067271804,2.1495,4786.1,4785.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067272007,1.7312,4785.1,4784.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067272202,2.1495,4784.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067272409,25.051,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067272603,3.2078,4785.7,4784.7,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067272808,3.2078,4785.7,4784.8,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756067273010,3.2078,4785.7,4785.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067273316,3.2078,4786.3,4785.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067273716,4.939,4786.8,4785.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1756067274012,1.7312,4787.1,4786.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067274310,3.2078,4787.4,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067274615,3.2078,4787.4,4786.5,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756067276018,1.7312,4787.7,4786.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1756067276314,3.2078,4788.0,4786.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067276510,3.2078,4787.0,4786.1,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067276707,5.3573,4786.2,4785.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756067277009,5.3573,4786.2,4782.8,31.12861]
["bitfinex-derivatives","ETHF0:USTF0",1756067277010,0.4183,4785.7,4784.2,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756067277314,0.0014,4785.8,4784.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067277315,3.2078,4784.5,4784.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067277507,3.2078,4784.5,4784.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756067277710,0.4197,4784.4,4783.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756067278015,5.3949,4784.2,4783.6,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756067278215,3.2078,4784.2,4783.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067278412,3.2078,4784.7,4783.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067278609,3.2078,4784.7,4784.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067278812,3.6275,4785.5,4784.2,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067279317,3.2078,4784.7,4784.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067279509,3.2078,4784.7,4784.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067279715,3.2078,4784.8,4784.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067279915,3.2078,4784.8,4784.4,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067280215,30.0919,4785.8,4780.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067280216,3.2078,4783.1,4780.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067280416,3.2078,4780.4,4780.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067280811,3.2078,4780.4,4780.3,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1756067281015,3.2078,4780.8,4780.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067281315,24.99,4782.7,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067281316,3.2078,4781.1,4779.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067281508,3.2078,4781.6,4780.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067281818,30.091,4783.0,4778.2,0.16423662]
["bitfinex-derivatives","ETHF0:USTF0",1756067281819,3.2078,4782.7,4780.8,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756067282016,3.2078,4783.7,4781.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067282309,1.1038,4784.0,4782.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756067282310,3.2078,4783.3,4782.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756067282917,3.2078,4782.5,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067283109,3.2078,4783.0,4781.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067283308,3.2078,4783.0,4781.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756067283718,3.2078,4782.9,4781.6,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756067284423,3.2078,4782.9,4780.6,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1756067284424,3.2078,4784.1,4782.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756067284917,3.2078,4782.6,4782.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756067285114,3.2078,4783.1,4782.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756067285321,3.2078,4782.6,4781.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067285513,1.7674,4782.9,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067285514,3.2078,4782.2,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067285710,3.2078,4782.2,4780.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067285914,3.2078,4781.7,4781.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756067286213,3.2078,4781.7,4781.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067286415,3.2078,4781.7,4781.5,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067286619,3.2078,4781.7,4781.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756067286919,4.2446,4781.7,4780.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067287122,3.2078,4780.9,4780.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067287514,4.9752,4780.9,4780.7,0.01317862]
["bitfinex-derivatives","ETHF0:USTF0",1756067287812,3.2078,4781.7,4780.7,0.01317862]
["bitfinex-derivatives","ETHF0:USTF0",1756067288110,3.2078,4781.7,4780.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067288316,3.2078,4781.7,4781.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067288516,3.2078,4781.7,4781.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067288719,3.2078,4781.7,4780.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756067289223,3.2078,4781.7,4781.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067289820,3.2078,4781.7,4781.1,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067290025,3.2078,4782.8,4781.2,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067290318,3.2078,4783.3,4781.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067290517,3.2078,4783.3,4782.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067290712,3.2078,4784.6,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067290918,3.2078,4784.6,4782.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756067291116,3.2078,4785.4,4783.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756067291313,3.2078,4786.4,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067291521,1.1038,4787.7,4785.3,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756067291717,1.1038,4787.7,4785.0,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756067291914,3.2078,4787.3,4786.3,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756067292118,1.1038,4787.7,4786.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067292316,1.7674,4788.2,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067292524,1.1038,4788.5,4787.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067292817,3.2078,4787.4,4786.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756067293020,1.1038,4787.8,4786.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756067293217,4.3116,4787.8,4786.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756067293417,0.1,4790.2,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067293613,0.1,4790.2,4790.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756067294513,0.1,4790.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067294920,2.8712,4792.5,4790.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067295117,2.8712,4792.5,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067295320,3.908,4792.5,4792.4,3.49387167]
["bitfinex-derivatives","ETHF0:USTF0",1756067295523,3.908,4792.5,4792.4,0.28607167]
["bitfinex-derivatives","ETHF0:USTF0",1756067295714,7.908,4792.5,4792.4,0.28607167]
["bitfinex-derivatives","ETHF0:USTF0",1756067296414,3.908,4792.5,4792.4,0.28607167]
["bitfinex-derivatives","ETHF0:USTF0",1756067296819,7.908,4792.5,4792.4,0.28607167]
["bitfinex-derivatives","ETHF0:USTF0",1756067297220,1.0368,4792.3,4790.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067297429,3.2078,4791.7,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067297625,1.1038,4791.5,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067298018,1.0368,4791.1,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067298220,2.8712,4791.0,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067298534,1.0368,4790.9,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067298736,3.908,4791.6,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067299426,3.2078,4790.8,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067299632,1.1038,4791.0,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067300129,1.0368,4790.9,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067300530,3.2078,4790.6,4789.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756067300825,1.46717162,4796.4,4789.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756067300826,1.0368,4791.9,4790.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067301024,1.0368,4791.9,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067301225,1.1038,4792.5,4790.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756067301432,3.2078,4792.2,4790.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756067301631,3.2078,4792.2,4791.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067302327,3.2078,4792.2,4791.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756067302524,1.0368,4792.6,4791.5,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067302732,3.2078,4792.2,4791.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756067302925,2.8042,4792.1,4790.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756067303121,2.8042,4792.1,4790.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067303122,1.1038,4792.0,4790.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756067303729,1.1038,4792.0,4789.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756067303730,1.0368,4791.1,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067303921,1.0368,4791.1,4789.8,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067304121,4.3116,4790.6,4789.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756067304322,1.0368,4790.5,4789.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756067304629,1.0368,4790.5,4787.6,24.879]
["bitfinex-derivatives","ETHF0:USTF0",1756067304630,2.8042,4791.3,4790.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067305333,6.012,4791.3,4790.1,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756067307327,3.2078,4791.3,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067307533,24.861,4792.8,4781.3,4.77835633]
["bitfinex-derivatives","ETHF0:USTF0",1756067307534,1.1038,4793.0,4791.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756067307832,1.1038,4793.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067308236,6.1184,4792.9,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067308432,6.1184,4792.9,4791.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756067308634,2.1319,4792.8,4791.4,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756067309238,1.0329,4793.4,4792.0,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756067309943,30.076,4795.1,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067309944,1.0329,4794.1,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067310343,1.8777,4794.4,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067310840,1.0329,4794.8,4793.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756067312444,5.0855,4794.0,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067312651,5.0855,4793.5,4791.9,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067312847,30.07,4794.3,4791.9,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067312848,1.0329,4792.9,4791.9,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067313049,3.2078,4792.5,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067313247,1.8777,4792.6,4791.2,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067313448,4.0096,4792.2,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067313642,3.2078,4791.8,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067313848,3.2078,4791.3,4790.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067314244,1.0329,4791.2,4790.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067314646,2.9767,4791.7,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067314847,2.9767,4791.7,4790.7,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756067315050,3.2078,4792.0,4790.8,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067316341,4.0096,4791.9,4790.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756067316653,4.0096,4791.9,4790.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756067316848,4.0096,4791.9,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067317040,4.0096,4791.9,4790.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067317452,2.9106,4791.9,4790.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067318053,1.0329,4791.9,4790.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067318353,30.07,4792.3,4791.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067319043,30.07,4792.3,4791.4,0.26701042]
["bitfinex-derivatives","ETHF0:USTF0",1756067319245,30.07,4792.3,4791.5,0.26701042]
["bitfinex-derivatives","ETHF0:USTF0",1756067319446,30.07,4792.3,4791.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067319742,30.07,4792.3,4791.4,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067320049,30.07,4792.3,4787.3,24.822]
["bitfinex-derivatives","ETHF0:USTF0",1756067320050,1.0329,4792.7,4792.1,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067320247,1.099,4793.2,4792.2,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067320456,1.099,4793.2,4792.3,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067320752,1.099,4793.2,4792.4,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067320952,1.099,4793.2,4792.5,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067321248,1.099,4793.2,4792.6,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067321249,2.9767,4793.2,4792.6,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067321450,2.1319,4793.6,4792.7,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067321748,3.2078,4793.3,4792.8,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067321957,2.9106,4793.1,4792.9,0.26700586]
["bitfinex-derivatives","ETHF0:USTF0",1756067322150,2.9767,4792.8,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067322350,1.49247904,4792.7,4792.1,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067322556,4.0096,4792.8,4792.2,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067322849,4.0096,4792.6,4792.3,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067323055,3.2078,4793.3,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067323056,1.0329,4793.3,4792.4,3.13261214]
["bitfinex-derivatives","ETHF0:USTF0",1756067323349,1.0329,4793.3,4792.5,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067323350,0.45915029,4793.2,4792.5,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067323556,0.45915029,4793.1,4792.6,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067323747,1.49205029,4793.0,4792.7,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067323951,0.45915029,4792.9,4792.8,0.26901214]
["bitfinex-derivatives","ETHF0:USTF0",1756067324849,1.49205029,4792.9,4792.8,0.26618032]
["bitfinex-derivatives","ETHF0:USTF0",1756067325055,0.45915029,4792.9,4792.8,0.26618032]
["bitfinex-derivatives","ETHF0:USTF0",1756067325450,0.45915029,4793.5,4792.8,0.26618032]
["bitfinex-derivatives","ETHF0:USTF0",1756067325752,0.45915029,4793.5,4792.9,0.26618032]
["bitfinex-derivatives","ETHF0:USTF0",1756067325951,4.0096,4793.4,4793.0,0.26618032]
["bitfinex-derivatives","ETHF0:USTF0",1756067326253,0.45915029,4793.3,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067326447,4.46875029,4793.2,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067326645,0.45915029,4793.1,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067327060,1.099,4792.8,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067327255,2.1319,4792.4,4791.6,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756067327456,0.45915029,4792.3,4791.4,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756067327651,0.45915029,4792.3,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067327860,4.0096,4792.2,4791.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756067328062,0.45915029,4792.1,4791.3,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756067328262,0.45915029,4792.1,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067328659,1.0329,4792.0,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067328868,0.45915029,4792.1,4790.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756067328869,1.0329,4791.7,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067329057,0.45915029,4791.6,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067329555,1.0329,4791.4,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067329753,0.45915029,4791.3,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067329958,2.9767,4791.5,4790.8,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756067330156,1.0329,4792.0,4791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067330359,0.46096058,4791.9,4791.3,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067330556,0.46096058,4791.8,4791.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067330759,1.0329,4792.0,4791.4,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067330960,0.460938,4791.9,4791.2,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756067331263,0.460938,4791.8,4791.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067331559,1.0329,4792.0,4791.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067331762,0.46067162,4791.9,4791.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067331957,1.0329,4792.0,4791.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756067332157,2.9767,4792.3,4791.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067332858,27.9228,4792.4,4791.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067333058,3.2078,4792.4,4791.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067333362,1.8777,4792.5,4791.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067334157,1.55909335,4792.4,4791.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756067334361,31.0949,4792.6,4790.7,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067334362,4.0096,4791.8,4790.7,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067334565,0.46009335,4791.7,4790.7,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067334862,24.701,4791.6,4790.7,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756067335758,1.8777,4791.8,4790.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067335959,24.699,4792.3,4791.0,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1756067336160,0.46056583,4792.2,4791.0,3.12623]
["bitfinex-derivatives","ETHF0:USTF0",1756067336356,0.46056583,4792.1,4791.0,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756067336558,30.062,4792.6,4791.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756067336864,30.062,4792.6,4791.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067337258,30.062,4792.6,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067337259,1.0329,4792.3,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067337462,1.8777,4792.4,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067337463,1.0329,4791.8,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067337763,1.0212,4791.6,4790.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067338063,2.21321325,4791.5,4790.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067338262,3.9436,4791.3,4790.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067338466,3.9436,4791.3,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067338669,3.9436,4791.3,4790.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067339459,3.9436,4791.9,4790.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067339764,0.4608824,4791.8,4791.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067339968,1.83390613,4796.1,4791.3,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067339969,0.4608824,4791.7,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067340163,0.4608824,4791.6,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067340471,0.4608824,4791.5,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067340773,1.17,4792.1,4791.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067340963,0.46085475,4792.0,4791.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067341164,0.46085475,4791.9,4790.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067341465,0.46085475,4791.8,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067341666,0.46085475,4791.7,4791.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067341861,0.46085475,4791.6,4791.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067342066,0.46085475,4791.6,4791.5,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067342267,1.48243338,4792.0,4791.6,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067342474,0.46160635,4791.9,4791.7,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756067342660,1.0212,4792.0,4791.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756067342866,0.46160556,4791.9,4791.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756067343062,1.0212,4792.3,4791.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067343266,0.46156438,4792.2,4791.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067343472,0.46156438,4792.1,4791.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067343674,0.46156438,4792.0,4791.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067343873,0.46156438,4791.9,4791.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067344073,0.46156438,4791.8,4791.2,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067344274,1.0212,4792.3,4791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067344474,0.46164627,4792.2,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067344666,0.46164627,4792.1,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067344871,0.46164627,4792.0,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067345075,0.46164627,4791.9,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067345269,2.7736,4791.8,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067345474,24.651,4792.4,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067345475,1.0212,4791.4,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067345679,1.0212,4791.4,4788.9,1.48203409]
["bitfinex-derivatives","ETHF0:USTF0",1756067345680,1.17,4790.9,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067345980,1.17,4790.9,4789.4,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756067345981,1.7524,4790.3,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067346178,2.9224,4789.9,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067346476,1.0212,4789.7,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067346872,24.628,4789.6,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067347269,2.9224,4789.9,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067347478,1.0212,4790.5,4789.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756067347680,3.2078,4790.9,4790.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1756067347874,31.0852,4790.8,4790.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1756067348182,54.681,4790.8,4790.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756067348481,2.7736,4790.7,4790.3,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067348686,24.613,4791.3,4790.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756067348879,2.1912,4791.9,4791.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067349177,2.1912,4791.9,4790.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756067349178,24.612,4791.8,4791.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067349570,24.609,4791.9,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067349770,24.606,4792.1,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067349972,25.776,4792.1,4791.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067350170,1.0212,4792.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067350375,2.9224,4792.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067350570,3.9436,4792.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067351877,24.606,4792.1,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067352078,3.9436,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067352479,1.0212,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067352679,24.606,4792.1,4791.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1756067352875,24.606,4792.1,4791.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067353072,25.6272,4792.1,4791.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067353276,28.5496,4792.1,4791.8,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067353682,1.0212,4792.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067353882,1.7524,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067354082,2.1912,4791.9,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067354382,1.0212,4791.9,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067355979,1.0212,4791.9,4791.7,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756067356185,2.7736,4792.0,4791.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756067356380,1.17,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067356585,2.7736,4791.5,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067356880,1.0212,4791.7,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067357082,2.9224,4791.5,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067357281,3.9436,4791.3,4790.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067357883,24.551,4791.2,4790.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756067358081,3.9436,4791.3,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067358880,24.551,4791.9,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067358881,3.2078,4791.6,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067359181,2.1912,4790.4,4789.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1756067359484,2.1912,4790.4,4789.5,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756067359677,24.539,4790.7,4790.1,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756067359882,24.539,4790.7,4790.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067360489,28.4826,4790.7,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067360683,24.539,4790.7,4790.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756067360886,24.539,4790.7,4790.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067362379,1.0212,4791.3,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067362578,27.7368,4791.6,4790.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067362782,27.7368,4791.6,4790.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756067362783,27.7368,4791.6,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067362986,3.9436,4791.5,4790.0,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756067363193,2.9224,4791.0,4790.0,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756067363395,2.9224,4790.9,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067363687,2.7736,4790.6,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067363884,26.7002,4790.5,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067364084,3.9436,4790.4,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067364284,3.9436,4790.2,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067364584,3.9436,4790.1,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067364787,1.17,4790.2,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067365189,3.9436,4790.5,4790.3,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1756067365391,3.9436,4790.5,4790.3,1.88566466]
["bitfinex-derivatives","ETHF0:USTF0",1756067365884,1.0212,4790.4,4790.3,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1756067366089,2.7736,4790.4,4790.3,0.00446466]
["bitfinex-derivatives","ETHF0:USTF0",1756067366586,4.229,4791.1,4790.3,3.02126466]
["bitfinex-derivatives","ETHF0:USTF0",1756067366785,24.499,4791.0,4790.3,3.02126466]
["bitfinex-derivatives","ETHF0:USTF0",1756067367385,1.0212,4790.9,4790.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1756067367685,0.9808,4791.1,4790.8,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756067367992,0.9808,4791.6,4790.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067368189,25.4598,4791.6,4790.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067371693,2.8172,4792.3,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067371887,2.8172,4792.3,4791.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067372388,2.8172,4792.3,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067372590,24.449,4792.5,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067372591,3.798,4792.2,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067372987,2.8172,4792.2,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067373188,0.9808,4792.1,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067373684,3.2078,4792.7,4792.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756067373685,0.9808,4792.7,4792.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756067373891,0.9808,4792.6,4792.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756067374095,0.9808,4792.6,4792.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756067374096,0.9808,4792.6,4792.4,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756067375000,0.9808,4792.6,4792.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756067375294,0.9808,4792.6,4792.4,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756067375495,1.7116,4792.5,4792.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756067375690,1.7116,4792.5,4791.9,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756067375691,3.798,4792.5,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067375889,24.447,4793.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067376191,3.798,4792.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067376503,0.9808,4792.0,4791.9,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067376794,3.798,4792.0,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067377792,0.9808,4792.7,4792.0,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1756067378001,0.9808,4792.7,4792.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067378389,27.2292,4793.0,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067378390,27.2292,4793.0,4792.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067378691,2.8172,4794.3,4793.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067378897,2.8172,4794.3,4793.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756067379191,2.8172,4794.9,4794.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067379384,24.388,4795.5,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067379385,1.1056,4794.6,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067379591,1.7116,4794.7,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067379592,2.6924,4794.3,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067379786,24.385,4794.5,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067379991,3.798,4794.0,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067380196,3.798,4794.0,4793.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067380398,3.798,4793.7,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067380598,0.9808,4793.7,4793.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067380898,0.9808,4793.7,4793.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067381298,3.798,4793.5,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067381590,2.8172,4795.2,4793.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756067381793,1.1056,4795.2,4794.7,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067381992,2.8172,4795.7,4794.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067382393,2.8172,4795.7,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067382592,25.3438,4795.8,4794.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067382593,24.363,4795.8,4795.6,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756067382788,24.363,4795.8,4795.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067383496,2.8172,4796.3,4795.6,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067383696,27.5638,4796.3,4794.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756067383993,27.5638,4796.3,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067384195,3.798,4796.0,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067384594,0.9808,4796.5,4795.5,4.38383]
["bitfinex-derivatives","ETHF0:USTF0",1756067384792,0.9808,4796.5,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067384987,0.9808,4796.5,4796.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067385800,3.798,4796.8,4796.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067386094,2.8172,4796.6,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067386294,3.2078,4796.6,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067386497,3.798,4796.5,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067386701,3.2078,4796.6,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067386995,3.798,4796.3,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067387195,0.9808,4796.2,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067387404,24.318,4796.1,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067387898,3.798,4796.0,4795.3,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067388610,3.798,4796.0,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067389297,0.9808,4795.9,4794.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067389504,2.8172,4796.0,4794.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067389698,3.2078,4795.8,4794.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067389893,2.8172,4795.7,4794.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067390096,0.9808,4795.6,4794.8,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756067390503,0.9808,4795.4,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067391098,3.798,4795.2,4794.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756067391298,24.279,4795.1,4794.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756067391894,2.8172,4794.9,4794.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067392300,0.9808,4794.8,4794.2,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756067393802,3.2078,4795.0,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067394104,3.798,4794.9,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067396097,3.798,4794.9,4794.1,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756067396996,3.798,4795.9,4794.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756067397193,24.224,4795.8,4794.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756067397694,1.0602,4796.7,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067397901,1.004,4796.5,4795.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067398303,25.9342,4796.6,4795.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067398304,1.004,4796.2,4795.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067398499,1.7122,4796.3,4795.6,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067398700,24.222,4796.6,4795.8,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756067398898,1.004,4797.4,4796.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756067399101,3.2078,4798.8,4797.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756067399102,1.004,4797.9,4797.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756067399908,2.7724,4798.0,4797.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756067400303,2.7724,4798.0,4795.7,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1756067400304,3.2078,4797.7,4796.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067400502,1.004,4797.4,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067400698,1.004,4797.2,4796.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756067400899,3.2078,4797.1,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067401206,3.2078,4796.6,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067401400,3.7764,4796.4,4795.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756067401606,24.189,4796.5,4795.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067401909,24.189,4796.5,4796.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067402106,33.2508,4797.4,4796.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067402309,1.7122,4797.6,4796.8,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756067402512,2.7724,4797.6,4796.8,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756067402707,3.2078,4797.0,4796.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067403006,3.2078,4796.3,4795.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756067403311,24.171,4796.5,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067403613,24.171,4796.5,4796.4,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756067403812,24.171,4796.5,4796.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067404215,2.7724,4796.3,4795.7,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067404611,2.7724,4796.9,4796.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756067404802,1.004,4796.8,4796.0,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756067405005,3.2078,4797.2,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067405006,24.155,4797.2,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067405205,25.8632,4797.4,4796.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067405514,2.7724,4797.3,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067405711,3.2078,4796.9,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067405906,1.541,4795.8,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067406106,1.541,4795.7,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067406313,24.141,4796.5,4795.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067406501,3.2078,4796.1,4795.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067406706,3.2078,4796.1,4795.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067407106,3.6052,4796.4,4795.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067407311,3.2078,4795.8,4795.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067407712,3.2078,4795.8,4795.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067407907,2.545,4795.4,4795.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067408110,3.2078,4795.8,4794.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756067408308,3.2078,4796.3,4794.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067408608,3.2078,4796.3,4795.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756067409111,1.19759372,4797.5,4797.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756067409303,0.1,4800.2,4798.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067409304,1.541,4799.3,4798.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067409510,1.0602,4799.1,4798.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067409714,2.6012,4798.9,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067409916,1.004,4798.5,4798.0,0.29302731]
["bitfinex-derivatives","ETHF0:USTF0",1756067410209,3.2078,4798.8,4798.1,0.29302731]
["bitfinex-derivatives","ETHF0:USTF0",1756067410410,1.0602,4798.1,4797.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756067410604,1.004,4797.8,4797.2,0.29296402]
["bitfinex-derivatives","ETHF0:USTF0",1756067410811,3.6052,4797.8,4797.3,0.29296402]
["bitfinex-derivatives","ETHF0:USTF0",1756067411113,3.2078,4797.9,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067411308,3.2078,4797.3,4796.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067411509,3.6052,4797.1,4795.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067411708,24.11,4798.0,4795.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067411709,3.2078,4796.8,4795.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067412005,2.0642,4796.5,4795.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067412208,24.097,4796.4,4795.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067412917,2.0642,4796.5,4795.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067413104,24.088,4796.6,4796.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067413310,1.0602,4797.3,4796.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067413610,25.625,4797.7,4796.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067413809,24.084,4797.7,4797.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067414010,24.084,4797.7,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067414205,24.084,4797.7,4797.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067414415,24.084,4797.7,4797.6,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067414612,1.0602,4797.3,4796.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067414812,1.0602,4797.2,4797.0,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067415008,1.0602,4797.2,4797.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067415312,1.0602,4797.2,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067415313,2.0642,4797.1,4796.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067415509,3.2078,4797.3,4796.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067415714,3.2078,4797.3,4796.1,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756067415715,2.6012,4797.0,4796.1,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756067415915,2.0642,4796.8,4795.7,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756067416104,24.067,4796.7,4795.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067416311,24.067,4796.7,4795.9,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067416613,25.1202,4797.4,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067416910,25.1202,4797.4,4796.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067417216,1.0602,4798.2,4797.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756067417411,1.0602,4798.2,4797.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067417609,1.004,4798.6,4797.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756067417814,27.2568,4799.0,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067418111,2.0642,4799.1,4798.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067418311,1.0602,4800.5,4799.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067418516,8.1555,4801.1,4800.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756067418708,7.0953,4801.1,4800.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067418911,5.1223,4801.9,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067419113,5.1223,4801.9,4799.4,2.73032013]
["bitfinex-derivatives","ETHF0:USTF0",1756067419114,5.1223,4801.9,4801.6,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756067419315,5.1223,4801.9,4801.7,0.29668945]
["bitfinex-derivatives","ETHF0:USTF0",1756067419611,1.0602,4802.6,4801.9,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067419815,1.0602,4802.6,4802.0,0.29668945]
["bitfinex-derivatives","ETHF0:USTF0",1756067420116,24.033,4802.7,4802.1,0.29668945]
["bitfinex-derivatives","ETHF0:USTF0",1756067420414,24.033,4802.7,4801.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067420415,1.004,4802.2,4801.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067420610,1.004,4802.2,4801.4,0.29533933]
["bitfinex-derivatives","ETHF0:USTF0",1756067420811,28.2358,4802.2,4801.5,0.29533933]
["bitfinex-derivatives","ETHF0:USTF0",1756067421008,4.2118,4802.2,4801.6,0.29533933]
["bitfinex-derivatives","ETHF0:USTF0",1756067421311,3.2078,4802.2,4802.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067421507,30.035,4802.8,4801.7,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067421916,30.035,4802.8,4801.8,0.29492644]
["bitfinex-derivatives","ETHF0:USTF0",1756067422116,54.051,4802.8,4801.7,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756067422316,24.012,4802.7,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067422720,24.009,4802.7,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067422918,1.541,4802.5,4801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067423215,3.2078,4802.2,4800.8,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756067423517,3.2078,4801.7,4800.8,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756067423711,1.004,4801.5,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067423912,3.6052,4801.1,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067424111,2.545,4800.8,4799.8,0.29445394]
["bitfinex-derivatives","ETHF0:USTF0",1756067424318,5.809,4801.4,4800.0,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1756067424518,5.809,4801.4,4800.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756067424720,5.809,4801.4,4800.3,0.29444053]
["bitfinex-derivatives","ETHF0:USTF0",1756067424917,5.809,4801.4,4800.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067425119,2.545,4801.1,4800.0,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067425413,1.004,4800.5,4799.4,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756067425614,2.545,4800.3,4799.5,1.30744599]
["bitfinex-derivatives","ETHF0:USTF0",1756067425819,1.004,4800.3,4799.6,1.35804599]
["bitfinex-derivatives","ETHF0:USTF0",1756067426020,23.976,4800.6,4799.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756067426211,3.2078,4801.4,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067426412,3.2078,4801.4,4800.4,3.17777031]
["bitfinex-derivatives","ETHF0:USTF0",1756067426720,3.6052,4800.4,4799.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756067427112,3.6052,4800.4,4799.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756067427710,7.1026,4803.8,4799.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067427711,1.5371,4801.1,4799.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067428025,3.2078,4801.9,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067428223,2.1215,4802.0,4801.4,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067428412,1.07,4802.3,4801.5,0.29441893]
["bitfinex-derivatives","ETHF0:USTF0",1756067428721,1.07,4802.3,4801.6,7.42311044]
["bitfinex-derivatives","ETHF0:USTF0",1756067428923,1.0515,4802.4,4801.7,0.29441044]
["bitfinex-derivatives","ETHF0:USTF0",1756067429119,1.0515,4802.4,4801.6,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756067429824,1.0515,4802.6,4801.6,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756067430023,1.0515,4802.6,4799.6,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1756067430024,2.5886,4802.5,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067430213,2.6071,4802.5,4801.4,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1756067430419,1.0515,4803.0,4801.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067430618,1.0515,4803.0,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067430822,1.0515,4803.8,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067431119,1.0515,4803.8,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067431324,1.0515,4803.8,4802.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067431524,2.6071,4804.1,4803.0,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067431721,1.07,4804.1,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067432021,1.07,4804.1,4803.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067432022,2.5796,4804.0,4803.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067432222,2.5796,4804.0,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067432223,3.2078,4803.4,4802.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067432418,1.0515,4803.3,4802.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067433822,1.5281,4803.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067434019,2.1215,4803.7,4802.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067434215,3.2078,4803.6,4802.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067434419,2.1215,4803.4,4802.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067434623,1.0515,4803.4,4802.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067435425,1.0515,4803.4,4802.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756067435426,24.9505,4803.4,4802.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067435625,1.07,4803.5,4802.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067436423,1.0515,4803.4,4802.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067436624,1.532,4803.3,4802.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067436821,25.414,4803.3,4802.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067437023,2.1215,4803.2,4802.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067437624,2.602,4802.7,4802.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756067437825,2.602,4802.5,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067438125,2.602,4802.5,4801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756067438126,3.2078,4802.3,4800.5,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756067438331,3.6535,4801.5,4800.5,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756067438627,2.1215,4801.3,4800.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067438925,4.2593,4801.2,4800.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067439130,4.2593,4801.2,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067439131,2.1215,4800.9,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067439332,2.1215,4800.9,4800.1,0.30060623]
["bitfinex-derivatives","ETHF0:USTF0",1756067439623,2.602,4800.6,4799.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756067439830,3.6535,4800.6,4800.0,0.30061594]
["bitfinex-derivatives","ETHF0:USTF0",1756067440018,3.6535,4800.6,4799.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067440218,3.6535,4800.6,4799.8,0.30061691]
["bitfinex-derivatives","ETHF0:USTF0",1756067440519,3.6535,4800.6,4799.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067440923,3.2078,4800.2,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067441218,1.532,4799.5,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067441430,3.2078,4799.6,4798.9,0.30090119]
["bitfinex-derivatives","ETHF0:USTF0",1756067441624,23.844,4799.5,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067441932,3.6535,4799.0,4798.9,0.30090125]
["bitfinex-derivatives","ETHF0:USTF0",1756067442331,3.6535,4799.0,4798.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756067442628,3.6535,4799.0,4798.3,0.30119755]
["bitfinex-derivatives","ETHF0:USTF0",1756067442826,2.1215,4798.3,4797.5,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756067443032,2.1215,4798.2,4797.6,0.30121955]
["bitfinex-derivatives","ETHF0:USTF0",1756067443227,3.2078,4798.4,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067443424,3.2078,4799.0,4798.2,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756067443624,3.2078,4799.0,4798.4,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756067443824,3.2078,4799.0,4798.5,0.29447205]
["bitfinex-derivatives","ETHF0:USTF0",1756067444029,3.2078,4799.0,4798.6,0.29447205]
["bitfinex-derivatives","ETHF0:USTF0",1756067444225,3.2078,4799.0,4798.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067444526,3.2078,4800.6,4799.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756067444724,3.2078,4800.6,4799.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067444927,23.823,4801.1,4800.2,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756067445122,23.823,4801.1,4800.3,0.2944811]
["bitfinex-derivatives","ETHF0:USTF0",1756067445326,2.1215,4800.6,4799.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756067445625,2.1215,4800.6,4799.6,0.29469155]
["bitfinex-derivatives","ETHF0:USTF0",1756067445819,23.816,4800.8,4799.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756067446032,23.816,4800.8,4800.0,0.29469155]
["bitfinex-derivatives","ETHF0:USTF0",1756067446329,3.6535,4800.7,4800.1,0.29469155]
["bitfinex-derivatives","ETHF0:USTF0",1756067446529,3.6535,4800.7,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067446530,1.532,4800.1,4798.4,0.16441838]
["bitfinex-derivatives","ETHF0:USTF0",1756067446724,3.2078,4798.5,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067446926,3.5455,4797.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067447226,3.2078,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067447227,3.5455,4797.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067447422,4.0,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067447735,3.5455,4798.3,4797.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067448434,23.799,4798.7,4797.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067448729,0.9435,4798.3,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067449035,3.5455,4797.5,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067449235,2.602,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067449535,23.797,4798.2,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067449830,23.797,4798.2,4798.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067450233,0.9435,4798.0,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067450429,3.5455,4798.0,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067450626,3.5455,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067451023,23.783,4797.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067451331,3.5455,4797.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067451633,2.602,4797.6,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067451830,2.4755,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067452035,23.776,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067452533,23.776,4797.9,4797.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756067452831,23.776,4798.1,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067453132,23.776,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067453133,23.776,4798.1,4797.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067453324,2.0135,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067453526,23.769,4797.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067453822,24.7125,4797.9,4797.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1756067454226,3.5455,4797.7,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067454433,23.762,4797.6,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067454624,3.5455,4797.5,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067455022,2.4755,4797.4,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067455222,0.9435,4797.3,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067455431,23.762,4797.6,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067455935,3.2127,4796.9,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067456730,1.532,4796.8,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067457031,1.532,4796.8,4795.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756067457032,3.2078,4796.5,4795.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756067457428,3.2078,4797.0,4795.8,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756067457632,23.741,4796.9,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067457834,1.5324,4796.8,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067458039,1.5324,4796.7,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067458237,23.741,4796.9,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067458437,1.5324,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067459338,25.2734,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067459538,25.2614,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067460934,1.5324,4797.4,4796.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067461139,1.5324,4798.1,4797.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756067461343,10.4019,4798.8,4797.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067461640,23.716,4798.7,4798.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756067461841,23.716,4798.7,4798.1,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1756067462140,7.1941,4798.8,4797.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756067462341,23.711,4798.7,4797.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756067462538,3.2078,4798.4,4797.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067462842,1.5324,4798.3,4797.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756067463136,7.1941,4798.8,4797.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067463137,23.705,4798.2,4797.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067463331,23.705,4798.1,4798.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756067463533,25.2374,4798.1,4798.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067463734,27.705,4798.1,4797.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067463939,3.2078,4797.6,4797.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067464343,1.5324,4797.4,4797.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067464540,25.2254,4797.4,4797.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067464734,25.2254,4797.4,4796.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067465134,1.5324,4797.3,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067465846,1.5324,4797.1,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067466343,1.5324,4796.7,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067466543,3.2078,4796.2,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067466839,3.2078,4795.7,4794.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756067467039,23.672,4795.6,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067467244,23.672,4795.6,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067467444,23.672,4795.6,4795.4,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756067467646,23.672,4795.6,4795.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756067467845,2.1042,4799.0,4798.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756067468040,2.1042,4799.0,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067468235,1.1565,4801.2,4799.0,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1756067468447,2.1042,4801.2,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067468640,24.8205,4801.9,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067468840,2.58864303,4801.8,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067469049,6.7863,4801.1,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067469344,8.9074,4801.1,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067469648,2.1211,4800.9,4799.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067469948,2.8572,4800.3,4799.5,0.26761266]
["bitfinex-derivatives","ETHF0:USTF0",1756067470246,2.8572,4800.3,4798.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756067470247,2.8572,4800.3,4799.6,0.26761266]
["bitfinex-derivatives","ETHF0:USTF0",1756067470442,2.8572,4800.3,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067470639,3.2078,4800.1,4799.0,0.267693]
["bitfinex-derivatives","ETHF0:USTF0",1756067470844,23.64,4800.0,4799.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067471042,1.1565,4800.2,4799.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756067471247,23.639,4800.5,4799.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067471450,23.639,4800.5,4800.0,0.26769901]
["bitfinex-derivatives","ETHF0:USTF0",1756067471650,23.639,4800.5,4800.3,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067471839,2.1042,4800.4,4799.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067472042,2.6653,4800.1,4799.8,0.26760337]
["bitfinex-derivatives","ETHF0:USTF0",1756067472245,3.8218,4800.1,4799.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756067472447,3.8218,4800.1,4799.2,0.26757282]
["bitfinex-derivatives","ETHF0:USTF0",1756067472648,2.1042,4800.0,4799.3,0.26757282]
["bitfinex-derivatives","ETHF0:USTF0",1756067472845,3.2078,4800.7,4800.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067473059,23.624,4800.7,4800.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067473253,23.624,4800.7,4800.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756067473447,30.034,4800.9,4800.2,0.2575025]
["bitfinex-derivatives","ETHF0:USTF0",1756067473648,3.2607,4800.8,4800.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067473850,3.2078,4801.2,4800.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067474152,1.1565,4801.4,4800.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756067474355,23.613,4801.7,4801.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067474557,2.1042,4802.1,4801.4,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756067474748,2.1042,4802.4,4801.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756067475047,2.1042,4802.4,4802.3,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756067475248,2.1042,4802.4,4801.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756067475249,2.1042,4802.3,4801.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067475451,23.604,4802.2,4801.8,0.25706686]
["bitfinex-derivatives","ETHF0:USTF0",1756067475656,1.1565,4801.9,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067475949,1.1565,4801.9,4801.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067476153,1.1565,4801.9,4801.1,0.25709627]
["bitfinex-derivatives","ETHF0:USTF0",1756067476154,2.1042,4801.8,4801.1,0.25709627]
["bitfinex-derivatives","ETHF0:USTF0",1756067476357,25.7002,4801.8,4801.2,0.25696123]
["bitfinex-derivatives","ETHF0:USTF0",1756067476548,25.7002,4801.8,4801.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067476849,3.2607,4801.7,4800.8,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756067477049,3.2078,4801.1,4799.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067477352,3.2078,4800.5,4799.7,0.25696116]
["bitfinex-derivatives","ETHF0:USTF0",1756067477550,23.586,4800.4,4799.8,0.25696116]
["bitfinex-derivatives","ETHF0:USTF0",1756067477747,23.586,4800.4,4799.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067477942,2.8572,4800.8,4799.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756067478248,2.8572,4800.8,4799.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067478249,23.58,4800.7,4800.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067478448,25.6842,4800.7,4800.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067478649,1.1565,4800.5,4799.3,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756067478952,1.1565,4800.5,4799.4,0.67365943]
["bitfinex-derivatives","ETHF0:USTF0",1756067479253,1.1565,4801.2,4800.4,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067479552,1.1565,4801.8,4800.8,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067479852,1.7007,4801.2,4800.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067480051,1.1565,4801.1,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067480252,1.1565,4801.1,4800.9,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756067480457,1.1565,4801.1,4800.9,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067480654,23.561,4801.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067480858,1.1565,4801.0,4800.1,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756067481058,1.1565,4801.0,4800.1,6.42803]
["bitfinex-derivatives","ETHF0:USTF0",1756067481655,1.1565,4801.0,4800.1,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756067482059,2.1211,4800.6,4799.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067482354,2.1211,4800.6,4799.6,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1756067482655,25.6492,4800.5,4799.6,3.22028]
["bitfinex-derivatives","ETHF0:USTF0",1756067483045,25.6492,4800.5,4799.6,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067483757,25.6492,4800.5,4799.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756067483953,1.1565,4801.2,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067484153,1.1565,4801.2,4799.7,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1756067484154,1.1565,4801.2,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067484358,1.7007,4801.3,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067484653,2.6653,4801.1,4800.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756067484854,3.2078,4800.6,4799.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067485155,23.527,4800.5,4799.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756067485352,1.1565,4800.4,4799.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067485558,3.2078,4799.9,4798.8,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756067485753,26.1893,4799.8,4798.8,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756067485955,1.1565,4799.7,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067486257,1.7007,4799.6,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067486460,1.1565,4799.5,4798.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067486652,3.2078,4799.4,4798.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067486860,4.1724,4799.4,4798.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067487153,3.2607,4799.3,4798.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1756067487564,23.514,4799.7,4799.0,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067487756,1.061,4800.0,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067488063,1.061,4799.9,4799.7,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067488263,1.061,4800.2,4799.9,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067488462,1.061,4800.3,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067488658,1.46717162,4803.7,4799.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067488659,1.061,4800.5,4799.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067488960,1.061,4800.5,4800.1,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067489161,1.061,4800.5,4800.2,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067489356,1.061,4800.5,4800.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067490058,1.6995,4801.1,4800.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067490251,1.061,4800.9,4800.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067490457,3.811,4800.8,4800.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067490656,1.061,4800.6,4800.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067490853,1.6995,4800.7,4800.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067491059,1.061,4800.5,4800.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067491262,1.061,4800.5,4800.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067491559,4.2583,4801.0,4800.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067491771,1.0505,4800.6,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067492064,3.811,4800.4,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067492266,1.061,4800.3,4799.5,0.26191225]
["bitfinex-derivatives","ETHF0:USTF0",1756067492567,2.75,4800.0,4799.6,0.26191225]
["bitfinex-derivatives","ETHF0:USTF0",1756067492767,23.478,4800.7,4797.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067492768,3.2078,4799.9,4797.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067493062,2.7605,4799.3,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067493362,4.9073,4799.6,4799.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067493560,2.1115,4799.4,4798.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756067493760,2.1115,4799.4,4798.5,0.26206724]
["bitfinex-derivatives","ETHF0:USTF0",1756067493958,1.061,4799.2,4798.6,0.26206724]
["bitfinex-derivatives","ETHF0:USTF0",1756067494164,3.811,4798.8,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067494364,3.811,4798.8,4798.2,0.26221209]
["bitfinex-derivatives","ETHF0:USTF0",1756067494557,3.2078,4798.9,4798.3,0.26221209]
["bitfinex-derivatives","ETHF0:USTF0",1756067494759,3.811,4798.8,4798.4,0.26221209]
["bitfinex-derivatives","ETHF0:USTF0",1756067494962,1.0505,4798.7,4798.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756067495265,1.0505,4798.3,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067495766,3.2078,4798.4,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067496268,3.811,4797.7,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067497662,1.6995,4798.2,4797.6,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756067497967,1.061,4798.4,4798.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756067498162,1.6995,4798.9,4798.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756067498358,1.061,4799.1,4798.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756067498563,1.061,4799.1,4798.1,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756067498564,3.2078,4799.4,4798.8,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756067499168,1.061,4799.8,4799.1,6.65712]
["bitfinex-derivatives","ETHF0:USTF0",1756067499364,2.75,4800.3,4799.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756067499566,2.75,4800.3,4799.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756067499862,4.2688,4800.4,4799.6,6.65708]
["bitfinex-derivatives","ETHF0:USTF0",1756067500062,4.2688,4800.4,4799.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756067500357,4.2688,4800.4,4799.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756067500358,1.0505,4800.3,4799.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756067500565,1.6995,4800.1,4799.0,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756067500765,1.6995,4800.1,4799.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756067500964,1.6995,4800.1,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067501164,1.6995,4800.1,4799.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756067501665,1.6995,4800.1,4799.0,0.56283]
["bitfinex-derivatives","ETHF0:USTF0",1756067501865,1.6995,4800.1,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067502168,3.2078,4799.9,4799.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756067502872,3.811,4799.8,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067503068,1.6995,4799.7,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067503270,3.2078,4799.2,4798.3,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1756067503465,2.1115,4799.1,4798.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756067503667,2.7605,4799.0,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067503875,1.0505,4798.9,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067504073,2.7605,4798.8,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067504370,3.2078,4799.2,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067504566,3.2078,4798.5,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067504767,3.811,4798.2,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067505073,1.061,4798.1,4797.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067505579,3.811,4797.8,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067505780,23.386,4797.8,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067505970,26.1445,4798.3,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067506170,26.1445,4798.3,4797.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756067506678,26.1445,4798.3,4797.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756067507384,3.2078,4798.4,4797.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756067507590,2.7605,4798.9,4797.7,0.25961949]
["bitfinex-derivatives","ETHF0:USTF0",1756067507591,3.811,4798.3,4797.7,0.25961949]
["bitfinex-derivatives","ETHF0:USTF0",1756067507777,3.811,4798.1,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067507979,3.2078,4798.7,4797.4,0.25963364]
["bitfinex-derivatives","ETHF0:USTF0",1756067508174,0.50456806,4798.6,4797.5,0.25963364]
["bitfinex-derivatives","ETHF0:USTF0",1756067508380,1.061,4798.3,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067508682,1.6995,4798.1,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067508872,23.368,4798.2,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067509277,3.811,4797.6,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067509477,1.0505,4797.4,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067509786,3.811,4797.4,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067510877,3.811,4797.1,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067511078,3.6734,4796.9,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067511282,1.061,4796.4,4795.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067511480,1.9739,4795.7,4795.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067511677,2.6124,4795.6,4795.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756067511879,0.9129,4795.5,4795.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756067512077,3.2078,4795.1,4795.0,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756067513485,4.9073,4795.1,4794.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756067513684,4.9073,4795.1,4794.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1756067513890,4.9073,4795.1,4794.9,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756067514278,3.2078,4795.1,4794.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1756067514482,3.2078,4795.1,4794.2,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1756067514687,3.2078,4795.1,4794.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1756067515276,3.6734,4795.0,4794.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1756067515587,4.9073,4794.6,4794.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756067516290,0.9129,4794.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067516588,3.6734,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067518386,3.2078,4794.6,4794.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756067518590,3.2078,4794.6,4794.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067519290,3.2078,4795.1,4794.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067519487,3.2078,4795.1,4794.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067519684,3.2078,4794.5,4794.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067520287,3.2078,4794.5,4794.4,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067520479,3.2078,4795.5,4795.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067520679,5.1877,4795.5,4794.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067520883,3.2078,4794.8,4794.7,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067521282,4.1207,4794.8,4794.2,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067521585,3.2078,4794.8,4794.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756067521789,3.2078,4795.5,4795.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756067521986,1.067,4796.9,4795.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067522186,1.8713,4797.3,4795.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756067522187,3.2078,4797.5,4796.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067522386,3.2078,4797.5,4796.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067522586,4.2748,4796.9,4796.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067522781,3.2078,4796.4,4796.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067522986,4.2291,4796.4,4796.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067523180,2.9383,4796.2,4795.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067523390,3.2078,4797.0,4795.9,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756067523580,3.2078,4797.0,4796.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067523990,23.274,4798.3,4796.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067523991,2.0883,4796.3,4796.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067524285,5.0791,4796.4,4794.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067524286,1.067,4796.1,4794.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067524492,3.9596,4795.7,4794.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067524691,1.067,4795.6,4794.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756067524889,1.067,4795.4,4794.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756067525094,4.2291,4794.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067525290,3.2078,4794.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067525490,3.9596,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067525786,4.0,4794.3,4792.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067526087,3.2078,4793.0,4792.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067526293,3.2078,4793.0,4792.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067526492,3.2078,4794.1,4792.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067526791,3.2078,4794.1,4793.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067527088,3.2078,4794.7,4793.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067527283,3.2078,4794.7,4792.6,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1756067527284,3.9596,4794.3,4793.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067527484,1.067,4793.8,4793.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067527691,1.067,4793.8,4792.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067527692,2.8926,4793.7,4792.9,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067528091,1.067,4793.0,4792.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067528390,3.2078,4793.1,4792.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067528695,3.41284438,4793.1,4792.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067528891,1.0213,4793.0,4792.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067529084,3.2078,4792.4,4792.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067529290,3.2078,4792.2,4792.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067529486,3.2078,4792.8,4792.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756067529688,3.2078,4792.8,4792.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756067529889,0.20504438,4793.1,4792.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067530192,3.2078,4792.8,4792.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067530398,3.2078,4792.8,4792.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067530691,3.2078,4792.8,4792.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756067530895,3.2078,4792.8,4792.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067531097,2.9383,4792.7,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067531499,0.21290755,4793.1,4792.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067531690,1.067,4794.1,4793.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067531891,3.2078,4794.3,4793.5,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067532290,3.2078,4794.3,4793.5,3.25601]
["bitfinex-derivatives","ETHF0:USTF0",1756067532488,3.2078,4794.3,4793.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756067532690,1.067,4794.7,4793.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067532892,3.2078,4794.5,4793.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067533091,4.2291,4794.5,4793.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067533292,1.067,4793.8,4793.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067533698,3.2078,4794.0,4793.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067533996,3.2078,4794.6,4793.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067534194,3.2078,4794.6,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067534394,3.2078,4794.6,4794.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067535292,5.0791,4794.6,4794.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067535487,3.2078,4794.6,4794.0,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756067535692,0.20583087,4794.7,4794.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067535902,1.067,4795.7,4794.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067536092,1.067,4795.7,4794.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067536395,1.067,4795.7,4794.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756067536396,3.2078,4795.0,4794.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756067536697,1.067,4795.0,4794.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067536895,3.9596,4794.6,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067537103,3.2078,4793.9,4792.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067537397,3.2078,4793.4,4792.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067537603,1.067,4793.8,4793.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067537896,3.2078,4793.5,4793.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067538090,3.2078,4793.5,4793.2,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067538299,1.067,4794.1,4793.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067538500,3.2078,4794.3,4793.4,3.25601]
["bitfinex-derivatives","ETHF0:USTF0",1756067538797,3.2078,4793.8,4793.4,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067538998,2.9383,4793.7,4793.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756067539199,2.9383,4793.7,4793.1,0.17232017]
["bitfinex-derivatives","ETHF0:USTF0",1756067539400,2.9383,4793.7,4792.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067539601,2.9383,4793.7,4792.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067539897,3.2078,4794.5,4793.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756067540103,1.067,4795.0,4794.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067540399,3.9596,4794.4,4793.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756067540600,1.067,4794.3,4793.2,0.17248682]
["bitfinex-derivatives","ETHF0:USTF0",1756067540798,1.067,4794.3,4793.4,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756067541001,1.067,4794.3,4793.5,3.01118682]
["bitfinex-derivatives","ETHF0:USTF0",1756067541198,1.067,4794.3,4793.6,0.17251175]
["bitfinex-derivatives","ETHF0:USTF0",1756067541399,3.2078,4794.7,4794.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756067541703,3.2078,4795.4,4794.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067542003,3.2078,4795.4,4794.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756067542199,3.2078,4795.4,4794.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756067542394,3.2078,4795.4,4794.6,0.17253731]
["bitfinex-derivatives","ETHF0:USTF0",1756067542590,0.21103395,4795.7,4795.3,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067542799,1.067,4795.4,4795.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756067543100,3.2078,4795.9,4795.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756067543605,30.045,4796.4,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067543606,3.2078,4796.4,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067543798,2.8926,4796.1,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067544001,3.9596,4795.8,4794.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067544300,2.9383,4795.8,4795.2,1.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756067544495,2.9383,4795.8,4795.0,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067544698,2.9383,4795.8,4794.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067544894,1.0213,4795.6,4794.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067545094,1.067,4795.4,4794.3,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1756067545299,3.2078,4795.1,4794.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756067545502,1.067,4795.4,4794.3,1.94056829]
["bitfinex-derivatives","ETHF0:USTF0",1756067545503,1.067,4795.4,4794.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067545694,4.48298995,4796.1,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067545897,3.2078,4796.1,4795.4,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756067546097,3.2078,4796.1,4795.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067546297,4.2748,4796.7,4796.0,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756067546496,1.8713,4796.6,4796.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067546696,1.067,4796.4,4796.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067546997,2.9383,4796.6,4795.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067547195,2.9383,4796.6,4795.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756067547196,1.0213,4796.5,4795.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756067547391,3.2078,4796.7,4795.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756067547595,3.7812,4796.3,4795.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756067547799,6.989,4796.2,4795.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756067548096,1.073,4795.5,4794.9,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756067548301,3.7812,4795.5,4794.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1756067548496,1.073,4795.0,4794.4,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067548703,1.7389,4795.2,4795.0,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756067548900,2.8119,4795.4,4795.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067549098,3.2078,4795.5,4794.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067549305,3.2078,4795.5,4795.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067549605,4.2808,4795.5,4794.8,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067549793,4.2808,4795.5,4794.9,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067549997,1.073,4795.5,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067550504,3.7812,4796.3,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067550699,2.7082,4795.6,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067550897,1.073,4795.4,4794.5,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1756067551097,2.7082,4795.3,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067551299,1.073,4795.0,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067551503,1.7389,4794.9,4794.2,0.10168399]
["bitfinex-derivatives","ETHF0:USTF0",1756067551702,1.7389,4794.9,4794.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756067552097,1.7389,4794.9,4794.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067552402,1.7389,4794.9,4794.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756067553207,2.0423,4794.8,4793.9,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067553503,1.073,4794.6,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067553699,60.7691124,4798.1,4793.4,0.09833019]
["bitfinex-derivatives","ETHF0:USTF0",1756067553700,2.0423,4794.1,4793.4,0.09833019]
["bitfinex-derivatives","ETHF0:USTF0",1756067553909,1.073,4794.0,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067554103,3.2078,4793.7,4792.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067554301,3.2078,4793.7,4793.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756067554302,2.8119,4793.6,4793.0,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756067554500,2.8119,4793.6,4792.8,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756067554695,3.2078,4793.7,4792.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067554696,1.073,4793.2,4792.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067554903,1.073,4793.2,4792.6,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1756067555196,4.2808,4793.2,4792.5,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067555401,0.9693,4793.1,4792.6,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756067555596,1.073,4792.9,4792.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067556002,2.8119,4792.9,4792.8,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067556198,2.8119,4792.9,4792.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067556199,3.7812,4792.9,4792.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067556798,3.7812,4792.9,4792.2,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067557099,3.7812,4792.9,4792.1,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756067557100,3.2078,4792.7,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067557299,3.2078,4792.7,4790.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1756067557300,3.7812,4792.5,4791.5,5.12361821]
["bitfinex-derivatives","ETHF0:USTF0",1756067557499,3.7812,4792.5,4791.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756067557701,2.7082,4792.5,4791.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756067557901,2.7082,4792.5,4791.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756067557902,3.2078,4792.1,4792.0,0.02980343]
["bitfinex-derivatives","ETHF0:USTF0",1756067558206,3.7812,4791.9,4790.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067558401,3.2078,4791.2,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067558607,3.2078,4790.3,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067558906,3.7812,4789.4,4788.4,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067559105,3.7812,4789.4,4788.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756067560205,1.7389,4789.3,4789.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067560500,1.073,4790.0,4789.5,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756067560710,2.8119,4790.7,4789.7,3.62543]
["bitfinex-derivatives","ETHF0:USTF0",1756067560898,3.2078,4790.3,4789.0,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067561211,3.7812,4789.7,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067561702,30.044,4791.3,4789.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067561703,1.073,4790.3,4789.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067561909,1.073,4790.3,4789.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756067562110,1.073,4790.9,4789.9,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756067562503,1.073,4790.9,4789.8,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756067562803,3.2078,4790.3,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067563005,3.7812,4789.0,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067563309,6.989,4789.1,4788.3,1.10946778]
["bitfinex-derivatives","ETHF0:USTF0",1756067563510,1.7389,4789.0,4788.3,0.10026778]
["bitfinex-derivatives","ETHF0:USTF0",1756067564010,1.7389,4789.0,4788.2,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067564208,1.7389,4789.0,4785.1,20.90237]
["bitfinex-derivatives","ETHF0:USTF0",1756067564209,2.0423,4788.4,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067564408,3.2078,4787.1,4786.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067564606,1.7389,4787.8,4786.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067564607,4.9467,4787.8,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067564807,4.9467,4787.8,4786.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756067565007,3.2078,4787.1,4786.5,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756067565305,0.9693,4786.4,4785.7,0.09966767]
["bitfinex-derivatives","ETHF0:USTF0",1756067565504,3.2078,4786.1,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067565701,3.2078,4786.1,4785.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067565901,3.2078,4787.2,4786.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067566414,3.2078,4787.2,4785.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756067566605,3.2078,4787.2,4787.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067567103,3.2078,4787.8,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067567302,4.1771,4787.3,4786.9,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067567513,4.1771,4787.3,4786.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067567514,3.2078,4787.3,4786.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756067567704,3.2078,4787.3,4786.8,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756067567906,3.2078,4787.3,4787.0,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067568111,3.2078,4787.3,4787.1,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756067568314,1.7389,4786.9,4785.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756067568507,3.2078,4786.6,4785.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067568704,3.2078,4787.8,4787.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067568908,3.2078,4787.8,4787.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067569204,3.2078,4787.8,4787.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067569405,3.2078,4787.8,4786.7,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067569610,3.2078,4787.3,4787.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756067569912,3.2078,4787.3,4787.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067570103,3.2078,4788.3,4787.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756067570306,3.2078,4788.3,4787.0,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1756067570307,2.7082,4788.2,4787.3,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067570507,3.7812,4787.7,4786.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067570810,3.2078,4787.2,4786.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756067571012,3.2078,4787.2,4787.0,3.35637]
["bitfinex-derivatives","ETHF0:USTF0",1756067571199,3.2078,4787.2,4786.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1756067571200,2.8119,4787.1,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067571405,3.2078,4786.1,4785.7,2.23268]
["bitfinex-derivatives","ETHF0:USTF0",1756067571711,3.2078,4786.1,4785.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756067571910,3.2078,4785.6,4785.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756067572109,0.9693,4786.3,4785.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756067572110,3.2078,4786.2,4785.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756067572412,0.9693,4786.1,4785.5,0.10103596]
["bitfinex-derivatives","ETHF0:USTF0",1756067572708,3.2078,4785.7,4785.3,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756067572910,0.9693,4785.6,4785.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067573114,3.2078,4785.7,4785.1,0.09761271]
["bitfinex-derivatives","ETHF0:USTF0",1756067573307,3.7812,4785.4,4784.7,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756067573504,3.2078,4785.2,4784.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067573709,3.2078,4785.2,4784.5,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1756067573911,3.2078,4785.2,4784.5,1.22425541]
["bitfinex-derivatives","ETHF0:USTF0",1756067574106,0.9693,4785.1,4784.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067574310,3.2078,4784.7,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067574617,2.7082,4784.6,4784.2,0.09932433]
["bitfinex-derivatives","ETHF0:USTF0",1756067575013,3.7812,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067575216,2.8119,4784.0,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067575414,1.7389,4784.0,4783.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067575609,3.2078,4784.2,4783.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067575814,3.2078,4784.2,4784.0,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756067576009,3.2078,4785.2,4784.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067576309,30.18821708,4787.2,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067576310,3.2078,4784.7,4783.7,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756067576515,6.989,4784.2,4783.1,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756067576719,5.2501,4784.2,4783.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756067576913,4.1771,4784.2,4784.0,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756067577115,3.2078,4784.2,4784.1,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756067577617,0.9693,4785.0,4784.1,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756067577915,3.2078,4785.2,4785.0,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756067578114,3.2078,4786.4,4785.3,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067578307,3.2078,4786.4,4785.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756067578308,3.2078,4785.8,4785.6,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756067578513,4.1905,4786.3,4785.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756067578711,4.1905,4786.3,4785.9,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067578911,0.9827,4786.2,4785.9,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067579112,0.9827,4786.2,4785.9,3.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756067579319,3.2078,4786.3,4785.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756067579517,3.2078,4786.3,4785.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067579719,3.2078,4786.3,4785.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067579914,2.7313,4786.2,4785.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067580512,3.2078,4786.3,4785.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1756067580714,3.2078,4786.3,4786.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067580919,4.1905,4786.3,4786.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067581220,3.2078,4786.3,4786.2,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067581415,3.2078,4786.3,4786.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756067581608,3.2078,4787.1,4787.0,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067581810,3.2078,4787.1,4787.0,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1756067582414,0.9827,4787.0,4786.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756067582610,3.8323,4786.2,4785.8,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067582816,3.2078,4786.4,4785.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067583115,3.8323,4786.2,4785.5,1.16519662]
["bitfinex-derivatives","ETHF0:USTF0",1756067583316,3.8323,4786.2,4785.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756067583623,3.2078,4786.4,4786.3,4.45094]
["bitfinex-derivatives","ETHF0:USTF0",1756067584011,3.2078,4787.1,4787.0,1.55178]
["bitfinex-derivatives","ETHF0:USTF0",1756067584311,3.2078,4787.1,4787.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067584520,3.2078,4787.1,4787.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756067584715,3.2078,4787.1,4787.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067585216,3.2078,4787.9,4787.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756067585415,3.2078,4788.5,4787.9,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756067585622,3.2078,4788.5,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067585815,5.2915,4788.5,4787.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067586022,3.8323,4788.4,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067586218,3.8323,4788.4,4787.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756067586418,5.9391,4787.6,4787.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067586614,4.9564,4787.6,4787.0,1.47118]
["bitfinex-derivatives","ETHF0:USTF0",1756067586919,0.9827,4786.8,4786.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756067587219,7.0401,4786.6,4786.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756067587419,7.0401,4786.6,4785.9,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1756067587724,3.2078,4786.0,4785.9,3.39767]
["bitfinex-derivatives","ETHF0:USTF0",1756067587919,5.9391,4786.6,4785.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067588121,3.2078,4786.6,4786.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067588616,3.2078,4787.2,4787.1,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1756067588816,2.3011994,4787.2,4787.1,4.45087]
["bitfinex-derivatives","ETHF0:USTF0",1756067589613,3.2078,4787.8,4787.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756067589814,3.2078,4787.8,4787.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067590019,3.2078,4787.8,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067590324,3.2078,4787.8,4787.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067590519,3.2078,4787.8,4787.4,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067590720,3.2078,4787.8,4787.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756067591025,3.2078,4787.8,4787.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067591415,3.2078,4787.8,4787.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067591621,3.2078,4787.8,4786.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067591622,4.3596472,4787.7,4786.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067591821,0.52740902,4787.6,4786.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067592021,0.52743187,4787.5,4786.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067592217,0.9827,4787.2,4786.7,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067592423,2.7313,4787.2,4786.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756067592724,2.7313,4787.2,4786.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756067593029,0.9827,4786.7,4785.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067593326,3.8323,4786.5,4785.5,1.24778281]
["bitfinex-derivatives","ETHF0:USTF0",1756067593624,0.52799576,4786.4,4785.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756067593816,0.52799576,4786.4,4785.5,1.24778281]
["bitfinex-derivatives","ETHF0:USTF0",1756067594015,1.101,4787.2,4786.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067594216,0.35733837,4787.1,4787.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067594419,3.2078,4787.8,4787.1,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756067594614,3.2078,4787.8,4787.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067594820,3.2078,4787.8,4787.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067595023,3.2078,4787.8,4787.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756067595219,3.2078,4787.8,4787.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067595220,3.2078,4787.8,4787.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067595621,3.2078,4787.8,4787.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067595816,2.7313,4787.6,4787.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067596018,1.7486,4787.4,4787.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756067596415,2.0837,4787.5,4787.1,3.39756]
["bitfinex-derivatives","ETHF0:USTF0",1756067596722,2.0837,4787.5,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067596921,0.9827,4787.2,4786.4,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1756067597124,0.9827,4787.2,4786.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756067597420,11.7942,4791.7,4785.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067597421,1.7486,4788.0,4787.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067597620,1.7486,4788.0,4787.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1756067597819,3.2078,4787.7,4787.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756067598022,3.2078,4787.7,4787.0,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756067598217,3.2078,4787.2,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067598519,3.2078,4787.2,4786.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067598828,4.1905,4787.2,4786.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756067599024,4.1905,4787.2,4786.8,2.26369]
["bitfinex-derivatives","ETHF0:USTF0",1756067599326,3.8323,4787.1,4787.0,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1756067599927,1.7486,4787.1,4787.0,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1756067600725,0.9827,4787.5,4787.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067600928,2.7313,4787.4,4787.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756067601127,3.2078,4787.7,4787.0,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1756067601323,1.7486,4787.6,4787.0,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1756067601530,2.7313,4787.1,4787.0,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1756067601730,3.8323,4787.1,4787.0,0.00747184]
["bitfinex-derivatives","ETHF0:USTF0",1756067601919,1.7486,4786.9,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067602125,3.8323,4786.6,4785.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756067602425,3.8323,4786.6,4785.8,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756067602822,3.8323,4786.6,4785.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067603428,3.2078,4786.7,4786.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067603628,3.2078,4786.7,4786.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067604529,3.2078,4786.7,4785.9,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067604737,3.2078,4786.7,4786.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756067604929,2.7313,4786.5,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067605127,3.2078,4786.1,4785.5,0.11462408]
["bitfinex-derivatives","ETHF0:USTF0",1756067605325,3.2078,4786.1,4785.2,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067605533,3.2078,4786.1,4785.9,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756067605727,1.7486,4786.5,4785.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756067605928,2.8496,4786.5,4786.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756067606128,0.9827,4786.5,4785.7,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067606334,3.2078,4786.6,4785.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1756067606634,3.2078,4786.6,4786.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067606832,3.2078,4786.6,4786.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756067607034,3.2078,4786.6,4786.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067607433,5.2915,4787.1,4786.5,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756067607635,2.8822,4787.0,4786.7,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756067607832,3.2078,4787.8,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067608036,3.2078,4787.8,4787.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756067608230,3.2078,4787.8,4787.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756067608425,1.0014,4787.7,4786.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756067608630,2.9883,4787.6,4786.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756067608826,1.8808,4787.7,4786.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067609026,5.3167,4787.8,4787.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756067609336,5.3167,4787.8,4786.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1756067609537,1.8808,4787.7,4786.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1756067609837,1.8808,4787.7,4787.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756067610038,2.8822,4787.6,4787.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067610333,1.0014,4787.6,4787.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756067610838,2.8822,4787.5,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067611037,1.0014,4787.5,4787.3,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1756067611232,1.8808,4787.7,4787.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067611432,1.0014,4787.4,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067611838,3.2078,4787.8,4787.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067612037,3.2078,4787.8,4787.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1756067612238,3.2078,4787.8,4787.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067612440,1.8808,4788.1,4787.8,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1756067612638,1.8808,4788.1,4787.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756067613042,3.2078,4788.5,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067613235,3.2078,4788.5,4788.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067613534,1.8808,4788.8,4788.5,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1756067613736,3.9897,4788.9,4788.4,0.1124917]
["bitfinex-derivatives","ETHF0:USTF0",1756067614034,2.1089,4788.3,4787.2,3.36185]
["bitfinex-derivatives","ETHF0:USTF0",1756067614242,2.8822,4788.2,4787.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067614440,3.2078,4788.0,4787.3,0.52893605]
["bitfinex-derivatives","ETHF0:USTF0",1756067614647,2.8822,4787.6,4787.3,0.52893605]
["bitfinex-derivatives","ETHF0:USTF0",1756067614837,1.0014,4787.4,4787.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756067615140,3.9897,4787.2,4786.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756067615340,2.1089,4787.0,4786.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756067615538,1.1075,4787.6,4787.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756067615939,3.2078,4788.0,4787.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756067616237,2.9883,4787.8,4787.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756067616741,3.2078,4787.4,4786.6,0.11279807]
["bitfinex-derivatives","ETHF0:USTF0",1756067616939,3.2078,4787.4,4787.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067617544,4.2092,4788.0,4787.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756067617843,3.2078,4788.0,4787.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067618436,2.8822,4788.4,4787.9,3.22649]
["bitfinex-derivatives","ETHF0:USTF0",1756067618642,1.0014,4788.3,4787.9,4.32099]
["bitfinex-derivatives","ETHF0:USTF0",1756067618841,3.2078,4788.5,4787.9,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756067619031,3.9897,4788.3,4787.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756067619344,1.0014,4788.2,4788.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756067619642,3.2078,4788.4,4788.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067619838,2.8822,4789.5,4788.8,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756067620043,2.8822,4789.5,4788.9,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756067620433,2.8822,4789.5,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756067620639,2.8822,4789.5,4788.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756067620836,2.8822,4789.5,4788.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756067621031,2.9883,4789.1,4788.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067621338,3.9897,4789.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067621642,3.9897,4789.1,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067621841,3.9897,4789.1,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756067622138,3.9897,4789.1,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067622341,3.9897,4789.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067622842,3.9897,4789.1,4788.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756067623036,1.8808,4788.9,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067623237,3.9897,4789.1,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756067623540,3.2078,4788.7,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067623739,3.9897,4788.1,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067623944,3.9897,4788.1,4787.3,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1756067624341,3.9897,4788.1,4787.4,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756067624738,3.9897,4788.1,4787.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756067624940,3.9897,4788.1,4787.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756067625141,2.1089,4788.0,4787.4,1.37704]
["bitfinex-derivatives","ETHF0:USTF0",1756067625539,2.1089,4788.0,4787.2,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1756067625741,2.1089,4788.0,4787.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067626338,2.1089,4788.0,4787.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756067626541,1.8808,4788.5,4787.7,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756067626741,3.2078,4788.7,4788.5,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1756067626936,3.2078,4788.7,4788.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756067627144,1.0014,4788.6,4788.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756067627440,2.8822,4788.5,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756067628447,2.8822,4788.5,4788.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756067628448,3.2078,4788.7,4788.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756067628748,1.0014,4788.5,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756067629047,3.9897,4789.3,4788.5,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756067629946,3.9897,4789.3,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067630145,1.0014,4789.2,4788.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067630345,4.2092,4789.2,4788.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067630641,2.9883,4789.1,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067630842,3.2078,4788.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067631037,3.2078,4788.7,4787.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1756067631238,1.0014,4788.3,4787.6,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1756067631744,1.1075,4788.4,4787.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756067632049,2.9883,4788.6,4787.7,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1756067632251,2.9883,4788.4,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067632542,0.7788,4788.2,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067632737,1.8808,4787.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067633339,1.8808,4787.7,4786.5,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756067633737,1.8808,4787.7,4786.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756067633940,1.8808,4787.7,4786.8,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756067634146,1.8808,4787.7,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067634650,1.8808,4787.7,4786.9,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756067635451,1.8808,4787.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067635649,1.8808,4787.7,4786.6,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1756067636145,1.8808,4787.7,4786.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756067636650,1.8808,4787.7,4786.8,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756067636850,1.8808,4787.7,4786.6,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1756067637348,1.8808,4787.7,4786.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756067637847,1.8808,4787.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067638049,1.8808,4787.7,4786.5,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756067638249,1.8808,4787.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067639143,1.8808,4787.7,4786.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067639749,1.8808,4787.7,4787.0,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756067640649,1.8808,4787.7,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756067640951,3.2078,4787.8,4787.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067641253,1.7856,4787.4,4787.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067641744,3.2078,4787.8,4787.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067641745,1.7856,4788.1,4788.0,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756067641945,1.7856,4789.0,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756067642148,1.7856,4789.1,4788.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067642341,3.2078,4788.9,4788.5,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067642543,30.09,4790.0,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756067642849,3.2078,4789.3,4789.1,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756067643046,3.2078,4790.8,4789.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1756067643355,4.9934,4791.6,4791.2,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756067643563,0.56910182,4791.6,4791.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067643758,4.2151,4792.5,4791.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067644057,3.64599818,4792.5,4792.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756067644249,0.21217339,4794.2,4792.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756067644250,9.8636,4793.4,4792.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756067644446,9.8636,4793.4,4792.8,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756067644648,3.2078,4793.3,4792.5,1.25479076]
["bitfinex-derivatives","ETHF0:USTF0",1756067644851,3.2078,4793.1,4792.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067645247,4.1859,4792.6,4792.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067645446,0.9781,4792.5,4791.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067645646,3.2078,4792.6,4791.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067645858,5.6008,4792.0,4791.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067646254,5.6008,4792.0,4791.4,0.12639248]
["bitfinex-derivatives","ETHF0:USTF0",1756067646255,5.6008,4792.0,4791.2,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067646549,4.1859,4791.3,4791.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067646755,3.2078,4791.8,4791.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067647048,3.2078,4791.3,4791.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067647249,3.2078,4791.3,4791.2,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067647448,3.2078,4791.3,4791.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067647649,4.1859,4791.3,4791.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067647848,5.6008,4791.3,4790.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067648050,3.2078,4790.6,4790.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067649257,3.2078,4790.6,4790.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067649644,3.2078,4790.6,4789.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067649645,5.6008,4790.6,4789.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067649953,3.2078,4790.0,4789.9,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067650655,3.2078,4790.0,4789.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067653055,9.6008,4790.0,4789.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067653351,3.207,4790.7,4790.5,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067653551,3.2078,4792.3,4792.1,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756067653759,3.2078,4793.1,4792.1,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1756067653947,3.2078,4793.1,4792.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756067654347,3.2078,4793.7,4792.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756067654552,3.2078,4793.7,4793.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756067654753,3.2078,4793.7,4793.3,1.37223]
["bitfinex-derivatives","ETHF0:USTF0",1756067654954,3.2078,4793.7,4793.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067655156,3.2078,4794.4,4793.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067655356,3.2078,4794.4,4793.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756067655959,3.2078,4794.4,4794.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756067656155,3.2078,4794.4,4794.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067656362,0.9781,4794.3,4794.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067656953,3.2078,4794.4,4794.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067656954,3.2078,4794.4,4794.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067657159,3.2078,4794.4,4793.6,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067657360,3.2078,4794.4,4792.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756067657361,3.2078,4793.8,4793.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756067657660,3.2078,4793.8,4793.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756067657861,3.2078,4793.8,4793.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067658263,3.2078,4793.8,4792.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067658264,3.2078,4793.8,4793.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756067658462,0.9781,4794.2,4793.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756067660959,0.9781,4794.2,4793.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067661166,3.2078,4793.2,4792.4,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756067661462,0.9781,4793.1,4792.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067662561,0.9781,4792.6,4791.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067662768,0.9781,4792.6,4791.8,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1756067663059,0.9781,4792.6,4791.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067663562,3.2078,4792.0,4791.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1756067663757,0.9781,4791.9,4791.1,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067664156,0.9781,4791.3,4791.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067664362,3.2078,4791.4,4791.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067664757,3.2078,4791.4,4791.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067665459,4.1859,4791.4,4791.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067666863,3.2078,4791.4,4791.3,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756067667060,4.1859,4791.9,4791.3,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756067667265,3.2078,4791.9,4791.5,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756067667453,3.2078,4791.9,4790.8,0.1243314]
["bitfinex-derivatives","ETHF0:USTF0",1756067667454,4.1859,4791.9,4791.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756067667763,3.2078,4791.9,4791.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067668258,4.2181,4791.9,4791.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067668459,3.2078,4791.9,4791.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067668660,3.2078,4792.4,4792.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067668864,3.2078,4792.4,4792.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067669058,3.2078,4792.9,4792.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067669261,3.2078,4792.9,4792.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067669458,4.2181,4793.6,4792.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067669665,4.2181,4793.6,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067669666,1.0103,4793.5,4792.2,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067669863,1.0103,4793.0,4792.2,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067670066,1.0103,4792.3,4792.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067670460,3.2078,4792.6,4792.2,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067670658,3.2078,4793.1,4792.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756067670862,1.0103,4793.3,4792.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067671063,3.2078,4793.5,4792.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067671267,3.2078,4793.5,4792.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067671459,3.2078,4793.5,4792.8,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1756067671659,1.0103,4793.4,4792.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067674166,1.0103,4793.4,4792.8,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1756067674371,1.0103,4793.9,4793.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756067674567,1.0103,4793.9,4793.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067674766,1.0103,4793.9,4793.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067674967,4.2181,4794.0,4793.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756067675162,4.2181,4794.0,4793.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067675560,4.2181,4794.0,4792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067675561,3.2078,4793.4,4792.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067675773,3.2078,4794.0,4793.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067675973,3.2078,4794.0,4793.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756067676163,3.2078,4794.0,4793.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067676362,1.0103,4793.9,4793.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067676576,1.0103,4793.9,4793.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067677174,4.2181,4793.4,4793.3,1.06742399]
["bitfinex-derivatives","ETHF0:USTF0",1756067677674,1.0103,4793.3,4792.6,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756067677873,1.0103,4792.8,4791.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756067678077,3.2078,4792.1,4791.7,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1756067678376,3.2078,4792.1,4792.0,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756067678670,1.0103,4793.5,4792.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067678966,1.0103,4793.5,4792.6,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067679969,3.2078,4792.8,4792.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756067680171,3.2078,4792.8,4792.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067680371,3.2078,4792.8,4792.7,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067680674,3.2078,4793.4,4793.3,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1756067680973,3.2078,4793.4,4793.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067683075,3.2078,4794.6,4793.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067683474,1.0103,4794.5,4793.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067683775,3.2078,4794.6,4794.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756067683976,3.2078,4794.6,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067683977,3.2078,4794.6,4793.8,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1756067684176,3.2078,4794.6,4794.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756067684478,3.2078,4794.6,4794.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067684674,3.2078,4795.2,4794.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067684877,0.5447653,4795.1,4794.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067685071,3.2078,4795.2,4794.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067685272,3.2078,4795.2,4794.1,0.12240904]
["bitfinex-derivatives","ETHF0:USTF0",1756067685273,0.54514207,4795.1,4794.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756067685470,4.2181,4795.2,4794.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756067685675,3.2078,4795.2,4794.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756067685880,1.0103,4795.0,4794.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067686177,4.2181,4794.7,4794.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067686375,1.0103,4794.6,4794.0,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067686568,1.0103,4794.0,4793.8,0.12599267]
["bitfinex-derivatives","ETHF0:USTF0",1756067686884,1.0103,4793.8,4792.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067687079,1.0103,4793.1,4793.0,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067687573,3.2078,4793.2,4793.0,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067687877,3.2078,4793.2,4792.5,0.12320385]
["bitfinex-derivatives","ETHF0:USTF0",1756067687878,3.2078,4793.2,4792.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756067688068,1.0103,4793.6,4793.0,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067688276,1.0103,4794.5,4793.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756067688470,0.54538163,4794.4,4794.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067688676,1.0103,4794.4,4793.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067688973,1.0103,4794.4,4793.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756067689175,3.2078,4794.8,4794.2,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067689476,1.0103,4794.5,4794.4,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067689669,1.55646159,4794.5,4793.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756067689874,1.0103,4794.1,4793.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067690175,3.2078,4795.9,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067690374,3.2078,4796.4,4795.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067690578,3.2078,4796.4,4796.3,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067691080,3.2078,4796.4,4796.3,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067691283,4.2181,4796.4,4796.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067691674,4.2181,4796.4,4795.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067691976,3.2078,4795.9,4795.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756067692176,3.2078,4795.9,4795.8,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067693476,3.2078,4796.4,4795.8,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067693675,3.2078,4796.4,4796.0,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067693882,3.2078,4796.4,4796.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756067694077,3.2078,4797.9,4797.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067694387,3.2078,4797.9,4797.4,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067694582,1.1576,4797.8,4797.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067694782,2.1679,4797.7,4796.8,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1756067694981,2.1679,4797.7,4797.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756067695182,2.1679,4797.7,4796.8,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067695183,3.2078,4797.9,4797.1,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1756067695572,1.57084549,4797.8,4797.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067695779,1.0103,4797.8,4797.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756067695982,3.2078,4797.3,4796.5,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067696283,3.2078,4797.3,4796.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067696284,1.0103,4797.2,4796.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067696479,1.0103,4796.7,4796.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067696683,1.0103,4796.2,4795.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067696879,1.0103,4796.2,4795.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756067697076,3.2078,4795.8,4794.8,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756067697281,1.0103,4796.0,4795.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756067697481,3.2078,4796.4,4795.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756067698676,1.0103,4796.7,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067698881,3.2078,4798.2,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067698882,1.0888,4797.9,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067699081,3.2078,4797.7,4797.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067699583,3.2078,4797.7,4797.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756067699785,3.2078,4797.7,4797.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067699985,4.1907,4797.7,4797.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067700181,0.9829,4797.6,4797.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067700384,0.9829,4797.6,4796.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067700582,0.9829,4797.6,4797.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067700778,3.2078,4797.7,4797.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067700982,3.2078,4797.7,4797.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067701378,0.9829,4797.6,4797.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067701586,4.1907,4798.4,4798.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067701888,4.1907,4798.4,4798.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756067702087,3.2078,4798.4,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067702289,0.9829,4798.3,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067702480,0.9829,4798.3,4797.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756067702687,0.9829,4798.3,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756067702887,0.9829,4798.2,4797.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067703085,1.0888,4798.3,4797.9,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067703279,0.9829,4798.1,4797.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067703587,3.2078,4797.6,4797.4,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067703890,0.9829,4797.5,4796.8,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067704188,0.9829,4797.5,4795.4,31.08286]
["bitfinex-derivatives","ETHF0:USTF0",1756067704189,2.0717,4796.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067704485,3.2078,4794.7,4794.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756067704790,4.1907,4794.7,4794.3,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756067704984,4.1907,4794.7,4794.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756067705179,0.9829,4794.6,4794.4,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067705388,0.9829,4794.5,4793.8,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1756067705591,3.2078,4794.7,4793.9,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756067705790,0.9829,4795.4,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067706088,3.2078,4795.3,4794.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756067706283,3.2078,4796.2,4795.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756067706589,3.2078,4796.2,4796.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067706785,3.2078,4796.2,4796.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067707188,3.2078,4796.9,4796.1,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067707389,3.2078,4796.3,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067707592,4.1907,4796.3,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067707791,4.1907,4796.3,4795.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756067708289,3.2078,4796.9,4795.6,4.25062]
["bitfinex-derivatives","ETHF0:USTF0",1756067708589,3.2078,4796.9,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067708982,3.2078,4796.9,4795.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067709183,3.2078,4796.9,4796.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067709989,3.2078,4796.9,4796.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756067710195,3.2078,4796.9,4796.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067710693,3.2078,4796.9,4796.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756067710894,0.9829,4796.3,4796.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067711088,0.9829,4796.3,4795.9,1.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756067711289,0.9829,4796.3,4795.6,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067711692,0.9829,4796.3,4795.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756067711890,0.9829,4796.3,4795.0,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756067712095,0.9829,4795.8,4795.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067712390,3.2078,4798.1,4797.5,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1756067712597,3.2078,4798.1,4797.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067712897,3.2078,4798.1,4797.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756067713193,3.2078,4798.8,4798.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756067713390,3.2078,4798.8,4798.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067713591,3.2078,4798.8,4798.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067713789,4.1907,4798.8,4798.5,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067714596,3.2078,4798.8,4798.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756067714794,3.2078,4798.8,4798.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067715594,4.1907,4798.8,4798.1,0.13326957]
["bitfinex-derivatives","ETHF0:USTF0",1756067715893,0.9829,4798.8,4798.6,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756067716090,3.2078,4799.4,4798.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067716288,0.9829,4799.3,4799.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756067716496,3.2078,4797.5,4793.8,0.47077968]
["bitfinex-derivatives","ETHF0:USTF0",1756067716699,52.175,4799.2,4793.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067716700,3.2078,4794.4,4794.1,0.13300467]
["bitfinex-derivatives","ETHF0:USTF0",1756067717000,3.2078,4794.2,4793.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067717188,3.2078,4793.7,4793.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067717388,3.2078,4793.7,4793.5,0.13498807]
["bitfinex-derivatives","ETHF0:USTF0",1756067717591,3.62509,4793.7,4793.6,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067717797,3.62509,4793.7,4793.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067718099,3.2078,4793.1,4793.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067718487,3.2078,4793.1,4793.0,3.99269702]
["bitfinex-derivatives","ETHF0:USTF0",1756067718693,3.2078,4793.1,4793.0,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067719192,3.2078,4793.1,4793.0,7.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067720994,3.2078,4793.1,4793.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067721596,3.2078,4793.1,4792.2,30.029]
["bitfinex-derivatives","ETHF0:USTF0",1756067721597,0.41739,4792.6,4792.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067721801,3.62519,4792.6,4792.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067722702,3.2078,4792.6,4792.5,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067722993,0.41732,4793.4,4792.7,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756067722994,3.2078,4793.4,4792.7,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756067723203,3.2078,4793.8,4793.1,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756067723397,3.2078,4793.8,4793.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067723702,3.2078,4793.8,4793.2,1.52373]
["bitfinex-derivatives","ETHF0:USTF0",1756067723900,3.2078,4793.3,4793.2,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1756067724412,3.2078,4793.3,4793.2,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067725697,7.2078,4793.3,4792.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756067726002,3.2078,4792.8,4792.2,30.029]
["bitfinex-derivatives","ETHF0:USTF0",1756067726305,0.132501,4796.1,4792.3,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1756067726502,3.2078,4792.4,4792.3,3.27931]
["bitfinex-derivatives","ETHF0:USTF0",1756067726700,3.2078,4792.4,4792.3,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067726903,3.2078,4792.9,4792.8,2.51897]
["bitfinex-derivatives","ETHF0:USTF0",1756067727104,3.2078,4792.9,4792.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756067727704,3.2078,4794.3,4792.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067727899,3.2078,4793.8,4793.2,3.36023]
["bitfinex-derivatives","ETHF0:USTF0",1756067728203,4.1956,4793.8,4793.5,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067728500,4.1956,4793.8,4793.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756067728700,4.1956,4793.8,4792.9,22.122]
["bitfinex-derivatives","ETHF0:USTF0",1756067728701,3.2078,4793.8,4793.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067728909,4.1956,4793.8,4793.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067729505,0.9891,4793.4,4791.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067729705,4.1956,4791.5,4790.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756067729904,3.2078,4792.1,4790.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756067730103,1.1462,4792.3,4791.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067730298,3.2078,4792.2,4791.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067730501,3.2078,4792.3,4791.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067730808,0.9878,4792.9,4792.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067731004,3.2078,4792.1,4792.0,26.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756067734410,0.0009,4794.1,4792.0,30.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756067734613,3.2078,4793.6,4793.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067734911,3.2078,4793.6,4793.0,25.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756067735512,4.0156,4793.0,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067735700,1.1449,4791.6,4790.0,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1756067736004,2.8707,4791.1,4790.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067736210,4.1956,4790.7,4790.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067736409,1.1449,4791.2,4789.8,1.17542589]
["bitfinex-derivatives","ETHF0:USTF0",1756067736410,3.2078,4791.2,4789.8,1.17542589]
["bitfinex-derivatives","ETHF0:USTF0",1756067736605,3.2078,4791.2,4789.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067736810,3.2078,4791.2,4790.1,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067736999,3.2078,4791.2,4790.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756067737199,3.2078,4791.2,4790.5,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067737406,2.8707,4791.1,4790.6,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1756067737604,30.05,4793.0,4790.6,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1756067737605,3.2078,4790.7,4790.6,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1756067737804,6.0785,4790.7,4790.6,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1756067738211,3.2078,4791.2,4790.6,26.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756067738414,0.9878,4791.3,4790.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756067738713,3.2078,4791.4,4790.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756067739013,3.2078,4791.4,4791.2,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067739207,3.2078,4791.4,4791.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067740106,0.9878,4791.9,4791.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067740901,4.1956,4791.4,4791.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067741106,3.2078,4791.4,4790.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067741406,1.8829,4791.1,4790.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067741607,0.9878,4790.9,4790.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067742407,0.9878,4790.9,4790.8,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067743515,0.9878,4790.9,4790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067743516,5.0907,4791.4,4791.0,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067743717,0.9878,4791.2,4791.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067744120,3.2078,4791.4,4791.3,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756067744311,3.2078,4792.1,4792.0,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756067744512,3.2078,4792.1,4792.0,4.35624]
["bitfinex-derivatives","ETHF0:USTF0",1756067744912,3.2078,4792.6,4792.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067745107,3.2078,4793.3,4793.1,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756067745310,3.2078,4793.3,4793.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067745717,6.0785,4793.3,4793.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067745910,6.0785,4793.3,4792.7,22.50238]
["bitfinex-derivatives","ETHF0:USTF0",1756067745911,6.0785,4793.3,4792.7,23.60058]
["bitfinex-derivatives","ETHF0:USTF0",1756067746107,0.58942747,4793.2,4792.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756067746413,0.58942747,4793.1,4792.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756067746610,0.58942747,4793.1,4792.5,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756067746810,0.58942747,4793.1,4792.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067747009,5.0907,4793.3,4792.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067747010,0.58942747,4793.0,4792.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067747210,0.58942747,4792.9,4792.6,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067747407,0.58942747,4792.8,4792.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067747713,5.0907,4793.3,4792.8,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756067747908,3.2078,4793.8,4793.1,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756067748111,3.2078,4794.4,4793.2,22.078]
["bitfinex-derivatives","ETHF0:USTF0",1756067748316,0.59122623,4794.3,4794.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067748616,0.59122623,4794.2,4794.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067749716,0.9878,4794.1,4793.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067749912,3.46192623,4794.0,4793.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756067750112,0.59122623,4793.9,4793.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756067750314,6.0785,4793.7,4793.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067750513,0.9878,4793.5,4793.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067750713,1.57576021,4793.5,4792.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756067751011,0.9878,4793.1,4793.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067751214,1.57576021,4793.1,4793.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067751414,0.9878,4793.0,4792.8,23.58257]
["bitfinex-derivatives","ETHF0:USTF0",1756067751613,0.9878,4793.0,4792.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067752014,3.2078,4793.2,4793.1,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067752516,3.2078,4793.8,4793.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756067752720,0.9878,4793.7,4793.1,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756067752912,0.9878,4793.5,4793.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756067753112,3.2078,4793.8,4793.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756067753314,3.2078,4794.3,4793.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756067753516,3.2078,4794.3,4793.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756067753517,2.8707,4794.1,4793.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067753718,0.58754957,4794.0,4793.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756067753918,0.58754957,4794.0,4793.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067754122,2.8707,4793.8,4793.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756067754313,0.9878,4793.7,4793.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756067754614,0.9878,4793.7,4793.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756067754813,2.8707,4794.2,4793.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756067755016,0.9878,4794.0,4793.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756067755316,1.8829,4793.9,4793.7,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1756067755712,0.9878,4794.2,4793.9,3.36017]
["bitfinex-derivatives","ETHF0:USTF0",1756067755907,3.2078,4794.3,4793.1,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1756067755908,0.58799041,4794.1,4793.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756067756112,2.8707,4793.8,4793.7,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756067756817,2.8707,4793.6,4792.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1756067757617,0.58802569,4793.5,4793.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756067757818,0.58802569,4793.5,4792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067757819,1.0498,4793.5,4793.4,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1756067758019,1.0498,4793.5,4793.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067758420,2.8113,4793.5,4793.4,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067758619,3.2078,4793.8,4793.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067758914,1.0498,4793.7,4793.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756067759622,2.8113,4793.7,4793.6,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756067759822,2.8113,4793.7,4793.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067760419,1.7615,4793.6,4793.3,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1756067760620,1.0498,4793.5,4793.4,1.54181]
["bitfinex-derivatives","ETHF0:USTF0",1756067760924,1.46332444,4795.8,4793.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756067760925,3.2078,4794.4,4793.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067761118,1.0498,4794.8,4794.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756067761418,2.8113,4794.7,4794.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756067761719,3.2078,4795.4,4795.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756067762020,3.2078,4795.4,4795.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067762622,1.0498,4795.8,4795.3,7.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067762813,3.2078,4796.1,4795.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067763016,1.1562,4795.7,4794.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067763226,2.8113,4795.6,4794.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067763727,3.2078,4795.5,4794.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067764412,2.9177,4794.9,4793.9,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756067764618,3.2078,4794.5,4794.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756067764811,1.0498,4794.3,4794.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756067765016,1.7615,4794.3,4794.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756067765320,2.8113,4794.2,4794.1,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756067765615,2.8113,4794.2,4794.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067766915,3.2078,4794.7,4794.1,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067767121,0.20555826,4796.7,4794.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067767122,1.0498,4795.6,4794.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067767912,3.2078,4795.8,4795.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756067768114,3.2078,4795.8,4794.8,23.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756067768115,6.0191,4796.3,4795.0,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1756067768424,4.2576,4796.3,4796.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067768622,56.8072,4797.9,4796.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756067768623,3.2078,4797.3,4796.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756067768821,3.2078,4797.3,4797.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067769016,3.2078,4797.8,4797.7,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1756067769217,26.7562,4797.9,4797.7,4.39155]
["bitfinex-derivatives","ETHF0:USTF0",1756067769415,1.0498,4797.8,4797.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756067769625,4.2576,4797.8,4797.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067769825,4.2576,4797.8,4797.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756067770026,4.2576,4797.8,4797.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067770931,4.2576,4797.8,4797.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756067771830,2.8113,4797.7,4797.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067772026,1.0498,4797.6,4797.5,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067772228,3.2078,4797.8,4797.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067772528,3.2078,4797.8,4797.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067772724,2.206,4798.2,4796.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067772927,2.8113,4797.6,4797.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756067773523,2.8113,4797.6,4796.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067773730,2.8113,4797.6,4796.9,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1756067774028,2.8113,4797.6,4796.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067774229,1.0498,4797.5,4796.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067774527,1.0498,4797.5,4796.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067774924,3.2078,4797.2,4796.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067775130,1.0498,4797.1,4796.9,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067775331,3.2078,4797.0,4796.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067775527,1.0498,4796.9,4796.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067775728,3.2078,4797.0,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067776029,3.2078,4797.0,4796.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067776535,6.0191,4797.0,4796.4,1.54155]
["bitfinex-derivatives","ETHF0:USTF0",1756067776830,2.8113,4796.9,4796.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067777039,1.0498,4796.8,4796.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067777837,1.0498,4797.3,4796.7,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067778033,3.2078,4797.4,4796.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756067778238,3.2078,4797.4,4795.1,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1756067778239,3.2078,4796.9,4795.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067778435,3.2078,4795.8,4795.1,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756067778641,1.0498,4795.7,4795.4,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067778942,1.0498,4795.7,4795.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067779142,3.2078,4795.8,4795.6,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067779438,4.2576,4795.8,4795.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067779642,6.0191,4795.8,4795.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067779840,3.2078,4795.8,4795.7,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756067780141,3.2078,4796.6,4796.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756067780442,3.2078,4796.6,4795.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756067780443,3.2078,4796.6,4795.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067780634,4.2576,4796.6,4795.7,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756067780840,3.2078,4796.6,4796.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067781041,1.0498,4796.5,4796.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067781241,3.2078,4796.6,4796.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756067781434,2.8113,4796.5,4796.2,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067781637,1.0498,4796.4,4795.6,25.31092]
["bitfinex-derivatives","ETHF0:USTF0",1756067781834,1.0498,4796.4,4795.6,24.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756067782035,3.2078,4796.1,4795.6,21.951]
["bitfinex-derivatives","ETHF0:USTF0",1756067782235,1.7615,4795.7,4795.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067782447,3.2078,4795.4,4795.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067782643,1.1562,4795.2,4794.6,0.07872386]
["bitfinex-derivatives","ETHF0:USTF0",1756067782841,7.1753,4794.7,4793.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067783144,3.2078,4794.2,4793.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067783344,1.0498,4794.1,4793.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067783550,1.0498,4794.1,4794.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067783943,3.2078,4794.2,4794.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067784245,4.2576,4794.2,4793.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067784543,4.2576,4794.2,4793.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067784738,2.8113,4794.1,4793.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067784939,3.9675,4794.1,4792.9,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756067785145,4.2576,4793.6,4792.5,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756067785341,4.2576,4793.6,4793.3,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067785538,3.2078,4794.2,4793.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756067785746,3.2078,4794.2,4793.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067785942,1.0498,4794.3,4794.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067786138,1.7615,4794.6,4794.0,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756067786945,3.2078,4794.7,4794.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756067787148,3.2078,4794.7,4794.5,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067787343,3.2078,4794.7,4794.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067787549,1.0498,4795.6,4794.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067787749,0.59884355,4795.5,4794.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067787939,3.2078,4795.2,4794.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756067788143,3.2078,4795.2,4794.7,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756067788338,4.2574,4795.2,4794.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067788543,1.0496,4795.1,4795.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067789941,3.2078,4795.2,4795.0,3.34908]
["bitfinex-derivatives","ETHF0:USTF0",1756067790146,3.2078,4795.2,4795.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067790547,3.2078,4795.2,4795.1,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067791047,3.2078,4795.2,4794.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756067791048,5.069,4795.2,4794.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756067791350,5.069,4795.2,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067791351,3.2078,4795.2,4795.1,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067791651,3.2078,4795.2,4795.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067793052,3.2078,4795.7,4795.2,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756067793350,3.2078,4795.7,4795.6,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1756067793552,5.069,4796.4,4795.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067793750,3.2078,4796.4,4796.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067794654,1.0496,4797.0,4796.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067794849,3.2078,4797.2,4796.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067795153,2.9108,4797.1,4796.8,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1756067795351,2.9108,4797.1,4797.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756067795550,3.2078,4797.2,4796.2,22.94569]
["bitfinex-derivatives","ETHF0:USTF0",1756067795551,6.1186,4797.7,4797.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067795743,6.1186,4797.7,4796.8,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1756067795744,3.2078,4798.2,4798.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756067795947,3.2078,4798.2,4798.1,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067796148,3.80824085,4798.2,4798.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067796448,3.2078,4798.2,4798.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1756067796849,3.2078,4798.2,4798.1,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067797550,3.2078,4798.2,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756067797753,2.9108,4798.0,4797.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067797943,1.0496,4798.0,4797.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067798345,1.0496,4797.9,4797.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067798550,1.0496,4797.4,4796.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756067798751,2.9108,4797.3,4796.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067799147,1.0496,4797.2,4796.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067799352,1.0496,4797.1,4797.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067799952,1.0496,4797.1,4796.5,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1756067799953,2.9108,4797.1,4796.5,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1756067800260,6.1186,4797.1,4796.5,1.52835]
["bitfinex-derivatives","ETHF0:USTF0",1756067800552,2.9108,4796.5,4796.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756067800753,1.1612,4796.5,4796.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756067800956,2.9108,4796.3,4795.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756067801152,3.2078,4796.6,4795.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756067801455,1.0496,4796.1,4795.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067801759,2.9108,4796.0,4795.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067802958,1.0496,4796.0,4795.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067803147,1.0496,4796.0,4795.9,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756067804158,2.9108,4796.0,4795.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067804460,2.9108,4796.0,4795.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756067804660,2.9108,4795.9,4795.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067804957,4.369,4796.6,4795.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067805257,3.2078,4798.2,4797.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067805558,3.2078,4798.2,4796.0,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1756067805559,20.08800459,4799.6,4799.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756067805757,20.08800459,4799.6,4799.5,25.48159]
["bitfinex-derivatives","ETHF0:USTF0",1756067805953,16.47533625,4799.6,4799.5,25.48159]
["bitfinex-derivatives","ETHF0:USTF0",1756067806151,15.72923625,4799.6,4799.5,25.48159]
["bitfinex-derivatives","ETHF0:USTF0",1756067806354,16.89043625,4799.6,4799.5,25.48159]
["bitfinex-derivatives","ETHF0:USTF0",1756067806550,3.0224,4799.6,4799.5,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756067806757,1.1612,4799.6,4799.5,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756067807160,2.9108,4800.1,4799.5,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756067807161,1.8612,4800.1,4799.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756067807359,1.1612,4800.0,4799.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756067807556,0.41667,4800.9,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067807761,3.0224,4800.1,4799.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756067807957,0.1,4800.2,4799.6,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756067808258,3.0224,4800.0,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067808559,1.0496,4799.2,4798.6,0.0811064]
["bitfinex-derivatives","ETHF0:USTF0",1756067808757,1.0496,4799.2,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067808758,1.0496,4800.6,4799.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756067808958,1.04135,4802.5,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067808959,1.0496,4802.1,4801.1,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756067809156,1.0496,4802.1,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067809560,4.0,4802.0,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067809762,3.2078,4802.2,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067809763,1.0496,4801.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067810060,1.0496,4801.5,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067810261,0.41663,4801.4,4800.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756067810464,3.2078,4801.8,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067810653,1.0496,4800.9,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067810854,0.41667,4801.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067811263,4.072,4801.1,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067811455,4.072,4801.1,4798.7,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1756067811456,2.2108,4800.9,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067811850,3.2078,4801.3,4800.4,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756067811851,2.2108,4801.2,4800.4,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756067812056,4.072,4801.2,4800.4,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756067812462,4.072,4801.2,4800.6,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756067812762,4.072,4801.2,4799.9,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756067813061,4.072,4801.2,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067813261,1.1612,4801.1,4800.3,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1756067813467,1.1612,4800.9,4800.3,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1756067813858,1.0496,4800.8,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067814057,3.0224,4800.7,4800.3,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756067814259,3.0224,4800.7,4800.6,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756067814763,3.0224,4801.3,4800.7,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756067815266,3.0224,4801.4,4800.8,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756067815564,4.072,4801.4,4800.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756067815760,1.0496,4801.2,4801.0,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756067815959,1.1612,4801.7,4801.0,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1756067816163,1.1612,4801.7,4801.1,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756067816359,1.1612,4801.7,4801.0,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756067816565,1.1612,4801.7,4801.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756067816864,1.1612,4802.3,4801.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756067817065,1.1612,4802.3,4801.5,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756067817261,1.1612,4802.3,4801.4,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756067817467,1.1612,4802.1,4801.3,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1756067817668,2.9074,4801.9,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067817866,2.1162,4802.1,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067818061,21.88815637,4803.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067818062,1.0695,4801.8,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067818263,3.9541,4801.3,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067818467,3.9541,4801.0,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067818767,3.2078,4801.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067819273,1.8379,4801.1,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067819570,2.1162,4800.9,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067819764,3.9541,4800.7,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067819965,3.9541,4800.6,4800.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756067820667,3.9541,4800.6,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067820668,3.9541,4800.7,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067820864,3.9541,4800.8,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067821069,3.9541,4800.3,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067821369,3.2078,4799.8,4798.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756067821670,1.0695,4799.6,4799.5,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1756067821872,1.0467,4800.1,4799.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756067822170,3.9541,4800.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067822374,21.786,4801.4,4798.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067822375,3.2078,4800.0,4798.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067822671,2.8846,4799.3,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067822867,3.9541,4798.4,4797.7,0.26469696]
["bitfinex-derivatives","ETHF0:USTF0",1756067823060,3.9541,4798.4,4796.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067823260,1.0467,4798.2,4796.8,0.26478349]
["bitfinex-derivatives","ETHF0:USTF0",1756067823466,2.1162,4798.0,4796.9,0.26478349]
["bitfinex-derivatives","ETHF0:USTF0",1756067823673,1.0695,4797.8,4797.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067824065,3.2078,4798.5,4797.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067824567,3.2078,4798.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067824770,1.0695,4797.1,4796.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756067824962,3.9541,4797.1,4796.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756067825165,3.9541,4797.1,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067825467,2.8846,4797.1,4796.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756067825671,1.46372,4796.9,4796.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756067825971,1.0695,4797.0,4796.4,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067826168,1.8379,4797.4,4797.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067826373,1.8379,4797.4,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067826374,2.8846,4797.4,4796.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756067826965,1.0695,4797.3,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067827168,2.9074,4797.3,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067827365,2.9074,4797.3,4797.0,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756067827569,2.9074,4797.3,4797.0,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756067827772,3.9541,4797.1,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067829075,2.1162,4797.1,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067829271,0.41694,4797.8,4797.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756067829466,1.0467,4797.3,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067829671,3.9541,4797.2,4796.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756067829868,1.0467,4797.5,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067830074,0.41708,4796.2,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067830275,4.37119,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067830472,3.9541,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067834483,2.9074,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067834680,1.0695,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067834886,3.9541,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067838087,2.9074,4796.6,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067838281,1.0695,4796.6,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067838487,1.0695,4796.5,4796.4,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756067838679,2.9074,4796.5,4796.4,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1756067838875,2.9074,4797.3,4796.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756067839080,3.9541,4797.3,4797.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756067839279,2.9074,4797.2,4797.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756067839484,1.0467,4797.3,4797.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067839786,2.9074,4797.7,4797.2,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067839980,3.9541,4798.2,4797.3,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1756067840179,2.9074,4798.0,4797.3,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1756067840581,2.9074,4798.0,4797.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756067840880,2.9074,4798.0,4797.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756067840881,1.0695,4797.8,4797.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067841281,1.0695,4797.8,4797.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067841490,21.736,4798.7,4797.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067841789,3.9541,4798.6,4797.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756067841984,1.8379,4798.5,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067842184,3.9541,4798.2,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067842487,3.9541,4798.2,4797.4,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756067842689,1.0695,4798.1,4797.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756067843186,1.0695,4798.1,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067843388,2.1162,4798.0,4797.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756067843583,3.2078,4798.8,4797.7,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1756067843789,3.9541,4798.7,4797.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756067843983,3.9541,4798.7,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067844178,2.9074,4799.2,4798.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756067844485,3.9541,4799.8,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067844679,2.1162,4799.8,4799.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756067844884,3.9541,4799.7,4799.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756067845083,1.0467,4799.5,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067845277,3.9541,4799.3,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067845482,3.9541,4799.2,4799.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756067845986,21.718,4799.9,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067846183,2.9074,4799.0,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067846379,3.9541,4799.0,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067846885,1.0467,4799.2,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067847180,3.9541,4798.9,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067847382,1.0695,4798.8,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067847589,21.704,4799.6,4798.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756067847889,3.8895,4799.5,4798.3,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1756067848088,3.8895,4799.5,4798.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067848290,0.9736,4799.3,4798.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067848589,3.8895,4799.5,4798.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756067848791,3.8895,4799.4,4798.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067848990,3.8895,4799.5,4798.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756067849183,21.704,4799.6,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067849379,3.2078,4799.5,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067849687,0.9736,4799.1,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067849887,3.8895,4798.9,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067850086,3.8895,4798.8,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067850292,3.8895,4798.6,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067850493,3.2078,4799.5,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067850792,3.8895,4798.4,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067851389,2.7836,4799.4,4798.8,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756067851693,2.9159,4799.2,4799.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756067851991,3.8895,4799.2,4799.0,2.22503]
["bitfinex-derivatives","ETHF0:USTF0",1756067852193,3.8895,4800.2,4799.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756067852494,0.9736,4799.9,4799.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756067852687,2.9159,4799.8,4798.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1756067852882,21.685,4800.3,4798.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1756067853082,3.8895,4799.6,4798.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1756067853488,3.8895,4799.5,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067855892,2.0795,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067856796,3.2078,4800.0,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067856993,3.8895,4798.7,4797.5,5.43296]
["bitfinex-derivatives","ETHF0:USTF0",1756067857295,1.1059,4798.5,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067857490,2.7836,4798.4,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067857688,1.1059,4798.3,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756067858693,1.81,4798.2,4797.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1756067858892,2.9159,4798.7,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067859098,2.9159,4798.6,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067859291,3.8895,4798.4,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067859594,3.2078,4798.8,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067859595,1.1059,4798.3,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067859796,3.8895,4798.1,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067859985,0.9736,4797.9,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067860188,3.8895,4797.8,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067860493,3.2078,4798.3,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067860494,3.8895,4797.6,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067861797,3.8895,4797.6,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067862094,3.2078,4798.3,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067862498,2.9159,4798.0,4797.1,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756067862693,1.1059,4798.0,4797.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067862993,1.81,4798.4,4797.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756067863197,1.81,4798.4,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756067863396,1.81,4798.4,4798.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067863594,3.2078,4799.4,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067863595,3.8895,4798.9,4798.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067863800,3.8895,4798.9,4798.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756067864191,3.8895,4798.9,4798.6,3.34816]
["bitfinex-derivatives","ETHF0:USTF0",1756067864397,3.2078,4799.4,4798.6,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756067864594,3.2078,4799.4,4798.6,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1756067865295,3.2078,4799.4,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067865494,1.1059,4799.1,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067865689,0.9736,4798.8,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067865898,3.2078,4798.9,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067866099,2.9159,4798.5,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067866299,3.8895,4798.3,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067866499,3.2078,4798.9,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067866804,3.8895,4798.8,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067866993,2.7836,4798.3,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067867198,3.8895,4797.8,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067867395,3.8895,4797.7,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067867594,3.8895,4797.6,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067868297,2.9159,4797.6,4797.1,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756067868495,2.9159,4797.6,4797.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067868690,2.9159,4797.6,4797.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067868895,2.9159,4797.6,4797.4,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756067869096,3.2078,4797.9,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067869297,3.8895,4797.8,4797.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067869495,2.9159,4797.7,4797.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067870398,2.9159,4797.7,4797.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067870599,2.9159,4798.2,4797.5,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756067870899,2.9159,4798.2,4797.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756067870900,3.2078,4798.4,4797.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067871094,3.2078,4798.4,4797.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756067871403,3.8895,4798.7,4798.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756067871603,2.7836,4798.7,4798.4,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756067871898,1.1059,4799.0,4798.8,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067872199,3.2078,4799.6,4798.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067872397,3.2078,4799.6,4798.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067872597,5.0178,4799.6,4799.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756067872798,2.9159,4799.6,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067872997,2.9159,4799.6,4798.3,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1756067872998,0.9736,4799.9,4799.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067873200,2.7836,4800.6,4799.8,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756067873401,2.7836,4800.6,4800.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067873601,2.7836,4800.6,4800.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756067873800,1.1059,4800.7,4800.2,3.34802]
["bitfinex-derivatives","ETHF0:USTF0",1756067873997,2.7836,4801.1,4800.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756067874302,4.5692,4801.7,4800.3,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756067874303,1.81,4801.6,4800.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067875005,1.1059,4801.5,4800.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756067875303,3.2078,4802.0,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067875500,2.9159,4801.1,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067875697,3.2078,4801.2,4800.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1756067875898,2.9159,4801.1,4800.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1756067876305,3.2078,4801.0,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067876505,1.1059,4800.8,4799.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756067877006,1.1059,4800.8,4799.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067877499,1.81,4800.7,4799.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067878104,2.1138,4800.6,4799.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756067879997,1.8682,4800.4,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067880202,1.0378,4800.2,4799.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067880403,2.9442,4800.1,4799.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067880599,1.0378,4800.0,4799.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067880908,3.982,4800.0,4799.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067882002,3.2078,4799.8,4798.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067882505,3.982,4799.3,4798.4,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756067882704,2.9442,4799.2,4798.4,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756067882901,1.0378,4799.1,4798.4,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756067883102,1.076,4798.7,4797.8,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756067883306,3.2078,4798.8,4797.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067883505,3.982,4798.4,4797.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067884104,3.2078,4798.3,4797.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067884603,3.982,4798.2,4797.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067884807,1.0378,4798.2,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067885012,3.982,4798.0,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067885205,3.982,4798.0,4797.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067885399,3.982,4798.0,4797.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067885819,1.8682,4798.1,4797.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067886113,1.8682,4798.7,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756067886306,1.8682,4798.7,4798.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067886807,2.9442,4798.3,4797.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067887508,3.982,4797.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067887708,1.8682,4797.5,4796.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067888013,2.9442,4797.5,4796.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067888805,3.2078,4797.7,4796.5,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756067888806,3.982,4797.3,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067889309,2.9442,4797.2,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067889805,2.9442,4797.2,4796.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067890106,1.076,4797.6,4796.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756067890307,1.076,4797.6,4796.6,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756067890503,1.076,4797.6,4796.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067890700,1.076,4797.6,4796.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067890905,1.0378,4797.5,4796.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067891108,2.9442,4797.4,4796.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067891308,2.1138,4797.3,4796.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067891511,3.982,4797.2,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067892210,2.906,4797.2,4796.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756067892903,1.076,4797.4,4796.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067893108,1.076,4797.4,4796.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067893303,1.076,4797.4,4796.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067893505,1.076,4797.4,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067893506,1.076,4797.4,4797.2,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067893703,1.076,4797.4,4797.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067894112,2.9442,4797.4,4797.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067894714,3.982,4797.4,4796.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067895015,2.9442,4797.4,4796.9,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067895214,2.1138,4797.2,4796.6,3.15552]
["bitfinex-derivatives","ETHF0:USTF0",1756067895702,2.1138,4797.2,4796.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756067895905,3.2078,4798.5,4798.4,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1756067896103,1.0378,4799.4,4798.3,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1756067896104,1.8682,4799.1,4798.3,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1756067896310,2.9442,4799.1,4798.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067896508,1.8682,4799.1,4798.9,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067896711,1.8682,4799.1,4799.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067896912,1.8682,4799.1,4798.5,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756067896913,2.906,4799.1,4798.5,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756067897307,1.8682,4799.1,4798.7,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756067897516,1.8682,4799.1,4798.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067897817,3.982,4799.0,4798.9,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067898119,1.0378,4799.5,4798.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067898310,2.906,4799.5,4798.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756067898609,2.906,4799.5,4799.0,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067898812,1.8682,4799.5,4799.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756067899010,2.9442,4799.6,4799.2,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756067899205,2.9442,4799.6,4799.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067899613,2.9442,4799.6,4799.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067899813,2.9442,4799.6,4799.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067900013,3.982,4799.6,4799.5,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067900417,1.076,4799.6,4799.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067900612,3.982,4799.6,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067900821,7.2078,4799.5,4798.2,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756067901020,1.076,4799.1,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756067901218,1.076,4799.1,4798.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1756067901616,1.076,4799.1,4798.6,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756067901819,2.9442,4799.7,4799.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067902022,2.9442,4799.7,4799.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067902226,2.9442,4799.7,4799.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067904025,3.982,4799.7,4799.6,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756067904524,3.2078,4800.6,4799.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756067904525,3.982,4800.5,4799.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756067904719,3.982,4800.4,4799.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756067905121,3.2078,4800.6,4799.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1756067905317,2.9442,4799.7,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067905626,3.982,4799.9,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067905829,3.2078,4800.1,4798.9,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1756067906025,3.982,4799.9,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067906322,2.9442,4799.0,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067906628,1.076,4798.7,4798.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756067907927,1.076,4798.7,4797.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1756067908221,3.927,4798.7,4798.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067908816,1.007,4798.6,4798.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067909016,2.851,4798.9,4797.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756067909221,3.9816,4799.0,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067909422,2.851,4798.5,4797.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067909623,1.844,4798.2,4797.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067909826,3.2078,4798.6,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067910021,3.2078,4798.6,4797.6,0.18829262]
["bitfinex-derivatives","ETHF0:USTF0",1756067910222,1.844,4798.0,4797.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067910419,3.9816,4797.7,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067910621,3.9816,4797.6,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067910820,2.9746,4798.1,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756067911024,1.1306,4798.0,4797.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756067911425,2.9746,4798.0,4797.9,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756067911625,3.9816,4797.9,4797.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067911831,2.9746,4797.8,4797.7,1.1582034]
["bitfinex-derivatives","ETHF0:USTF0",1756067912030,2.9746,4797.8,4797.7,0.1885034]
["bitfinex-derivatives","ETHF0:USTF0",1756067912031,3.9816,4797.8,4797.7,0.1885034]
["bitfinex-derivatives","ETHF0:USTF0",1756067912829,3.9816,4797.8,4797.7,1.1582034]
["bitfinex-derivatives","ETHF0:USTF0",1756067913029,3.9816,4797.8,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067913222,3.9816,4797.7,4797.0,0.18852741]
["bitfinex-derivatives","ETHF0:USTF0",1756067913423,3.9816,4798.0,4797.1,0.18852741]
["bitfinex-derivatives","ETHF0:USTF0",1756067913730,3.2078,4797.6,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067913927,3.2078,4796.0,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067914120,3.9816,4795.8,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067914321,1.844,4795.7,4795.1,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067914526,1.1306,4795.9,4795.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756067914827,2.9746,4795.8,4795.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067915324,1.844,4796.3,4795.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756067915525,2.1376,4796.2,4795.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756067915726,2.1376,4796.0,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067915925,1.844,4796.4,4795.5,3.62493]
["bitfinex-derivatives","ETHF0:USTF0",1756067916130,1.1306,4796.3,4795.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756067916429,2.9746,4796.1,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067916932,2.9746,4796.1,4795.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756067917231,2.9746,4796.1,4795.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067917427,4.3384,4796.6,4796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067917618,6.1824,4796.6,4796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756067917825,6.1824,4797.1,4796.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067918027,2.9746,4797.0,4796.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067918226,3.9816,4797.0,4796.4,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1756067918527,3.9816,4797.0,4796.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067918728,3.2078,4797.6,4796.8,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756067919027,3.2078,4797.6,4796.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067919427,1.844,4797.4,4796.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067919627,3.9816,4797.2,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067919830,1.007,4797.0,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067920030,3.2078,4797.6,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756067920330,3.9816,4796.7,4796.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067920530,1.844,4796.5,4796.4,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1756067920733,3.9816,4796.5,4796.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756067921227,3.9816,4796.5,4796.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067921433,1.1306,4796.9,4796.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067921733,1.1306,4796.9,4796.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067921933,2.9746,4796.9,4796.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067922328,3.9816,4796.9,4796.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067923228,3.9816,4796.9,4796.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756067923429,3.9816,4796.8,4796.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067923736,3.9816,4796.7,4796.5,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1756067923931,3.9816,4796.7,4796.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067924128,3.9816,4796.7,4796.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067924434,3.9816,4796.7,4796.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067925136,1.007,4797.3,4796.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756067925534,1.844,4796.9,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067925736,3.9816,4796.6,4796.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756067925936,2.9746,4796.6,4796.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067926136,1.1306,4796.6,4796.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756067926332,3.9816,4797.0,4796.7,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1756067926528,2.9746,4796.9,4796.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067926727,1.1306,4797.2,4797.1,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067927034,1.1306,4797.2,4796.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067927035,3.9816,4797.0,4796.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067927234,3.2078,4797.2,4796.1,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1756067927430,3.2078,4797.2,4796.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067927431,3.9816,4796.8,4796.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067927626,2.851,4796.8,4796.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067927834,3.2078,4797.2,4796.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756067928032,3.2078,4797.2,4795.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067928228,2.851,4797.0,4795.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067928432,3.9816,4796.9,4795.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067928632,3.9816,4796.7,4795.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067928834,1.007,4796.5,4795.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067929034,3.2078,4796.7,4795.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067929431,3.9816,4796.5,4795.9,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756067929638,3.9816,4796.4,4795.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067929833,2.9746,4796.3,4795.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067930039,3.2078,4796.1,4795.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756067930631,2.9746,4795.7,4794.9,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1756067931034,3.9816,4796.5,4794.9,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1756067931233,3.2078,4795.3,4794.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756067931430,2.9746,4795.1,4795.0,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756067931635,2.9746,4795.5,4794.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1756067931835,3.9816,4795.8,4794.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067932030,2.9746,4795.8,4794.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067932228,3.9816,4795.7,4794.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067932430,3.9816,4795.6,4794.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067932636,2.9746,4795.4,4794.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067932834,2.9746,4795.3,4794.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067933030,1.007,4795.1,4794.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756067933232,3.9816,4795.0,4794.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067933432,1.1306,4794.9,4794.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067933737,1.007,4794.7,4794.5,1.38692]
["bitfinex-derivatives","ETHF0:USTF0",1756067933940,2.9746,4794.6,4794.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067935241,2.9746,4794.6,4794.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756067936041,3.9816,4794.6,4794.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756067936731,3.9816,4794.6,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067936935,1.007,4795.0,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067937136,3.2078,4795.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067937534,3.8466,4794.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067937735,3.2078,4795.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067937736,3.8466,4794.4,4794.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756067938137,3.8466,4794.4,4794.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067939141,3.8466,4795.3,4794.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756067939333,3.2078,4795.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067939533,3.8466,4795.1,4794.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067939746,3.8466,4795.1,4795.0,3.24498]
["bitfinex-derivatives","ETHF0:USTF0",1756067940142,3.8466,4795.1,4795.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067940442,3.2078,4795.4,4795.3,2.54775]
["bitfinex-derivatives","ETHF0:USTF0",1756067940648,3.2078,4795.4,4795.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067940649,6.0733,4795.4,4795.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067940839,7.0544,4795.4,4795.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067941041,3.2078,4795.4,4795.1,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756067941345,2.8655,4794.9,4794.3,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756067941541,3.2078,4795.4,4794.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756067941841,3.2078,4795.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067941842,2.8655,4795.1,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067942040,3.2078,4794.9,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067942442,3.2078,4794.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067942736,3.8466,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756067942940,0.9811,4793.9,4792.8,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067943258,30.039,4795.2,4792.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067943259,3.8466,4793.7,4792.9,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756067943443,3.8466,4793.7,4793.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756067943744,2.8655,4793.6,4793.3,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1756067943941,2.8655,4793.6,4793.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756067944145,2.8655,4793.6,4793.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067944447,2.8655,4793.6,4793.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067944641,2.8655,4794.3,4793.6,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067944836,0.9811,4793.9,4793.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756067945043,2.8655,4794.2,4793.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067945439,2.7735,4794.0,4793.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067945641,3.2078,4794.4,4793.4,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756067945850,3.8466,4793.5,4793.4,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1756067946047,3.8466,4793.5,4793.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1756067946048,2.8655,4793.5,4793.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1756067946545,1.0731,4793.4,4793.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756067946751,3.8466,4794.3,4793.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756067946938,3.2078,4794.4,4793.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756067947644,2.7735,4794.2,4792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067947941,3.8466,4793.5,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067948143,1.0731,4792.8,4791.7,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067948438,3.2078,4792.5,4791.6,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1756067948750,3.2078,4792.0,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067948949,3.8466,4791.8,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067949146,3.8466,4791.7,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067949340,0.9811,4791.2,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067949543,1.0731,4790.9,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067950246,0.9811,4790.8,4790.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756067950440,2.8655,4790.6,4790.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756067950644,2.8655,4790.5,4790.4,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1756067950844,3.8466,4790.5,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067951045,3.8466,4791.1,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067951248,3.2078,4791.4,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067951451,1.0731,4790.5,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067951651,3.2078,4790.9,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067952142,3.8466,4790.8,4789.7,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756067952347,3.2078,4790.9,4789.4,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067952547,3.8466,4790.6,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067952847,3.2078,4790.9,4789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067953046,3.8466,4790.3,4789.6,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756067953243,3.8466,4790.3,4789.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067953548,0.9811,4790.8,4790.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756067953748,0.9811,4790.8,4790.2,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067953749,2.8655,4790.7,4790.2,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067953948,3.2078,4791.4,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067954143,3.8466,4791.1,4790.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756067954347,2.8655,4790.9,4790.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756067954547,3.8466,4790.8,4790.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067954748,3.2078,4791.4,4790.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756067954749,2.8655,4791.3,4790.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756067954949,3.2078,4791.4,4790.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067955149,3.8466,4791.3,4790.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067955350,3.8466,4791.3,4790.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756067955351,0.9811,4791.2,4790.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067955552,4.2809,4791.4,4791.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756067955752,3.2078,4791.4,4791.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067955951,3.8466,4791.3,4791.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756067956253,0.9811,4791.3,4790.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756067956454,3.2078,4792.1,4790.7,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756067956645,3.8466,4791.8,4790.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756067956848,2.8655,4791.8,4790.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756067957048,3.2078,4791.9,4790.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756067957249,2.8655,4791.7,4790.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756067957457,3.2078,4791.9,4790.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756067957654,1.0731,4791.3,4790.5,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1756067957860,3.2078,4791.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067958047,3.2078,4791.2,4790.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756067958048,3.8466,4790.9,4790.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756067958249,2.8655,4790.8,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067958458,2.8655,4790.8,4790.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756067958654,3.2078,4791.2,4790.3,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1756067958851,0.9811,4790.6,4790.3,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1756067959051,1.0731,4790.4,4790.3,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1756067959253,1.0731,4791.0,4790.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067959555,2.7735,4790.9,4790.3,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067960156,2.7735,4790.9,4790.5,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756067960353,1.7924,4791.1,4791.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067960554,1.7924,4791.1,4791.0,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067961264,2.8655,4791.1,4791.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067961455,3.8466,4791.1,4791.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067961759,3.8466,4791.1,4790.6,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756067961959,3.8466,4791.0,4790.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067962161,2.8655,4791.2,4790.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756067962361,2.8655,4791.1,4790.3,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1756067962960,2.8655,4791.0,4790.3,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1756067963160,2.8655,4791.0,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067963161,3.2078,4791.3,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067963354,3.8466,4791.1,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067963550,3.8466,4791.0,4790.0,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1756067963757,3.8466,4790.9,4790.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067963955,0.9811,4790.9,4790.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067964154,2.8655,4790.7,4790.6,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756067964563,3.8466,4790.7,4790.6,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067964858,3.8466,4790.7,4789.7,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1756067964859,2.8655,4791.2,4789.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756067965060,2.8655,4791.2,4790.6,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756067965356,2.0542,4791.2,4790.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067965562,3.2078,4790.8,4789.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756067965762,3.2078,4790.8,4789.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067965957,3.2078,4790.2,4789.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067966260,3.8466,4790.1,4789.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067966457,2.0542,4789.9,4789.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067966662,2.8655,4789.8,4789.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067966857,3.8466,4789.6,4788.6,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756067967057,3.8466,4789.6,4788.6,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756067967259,1.7924,4789.3,4788.6,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756067967451,1.7924,4789.3,4788.6,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1756067967656,1.7924,4789.3,4788.6,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756067967858,2.932,4789.1,4788.5,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756067968060,3.9308,4789.2,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067968263,0.9988,4789.1,4788.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067968458,2.932,4789.0,4788.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756067968661,0.9988,4788.5,4787.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067968966,0.5311604,4788.4,4787.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067969261,3.9308,4788.0,4787.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756067969460,2.932,4787.9,4787.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067969654,1.1729,4787.9,4787.8,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067969856,3.2078,4788.1,4787.1,4.91237]
["bitfinex-derivatives","ETHF0:USTF0",1756067970057,3.2078,4788.6,4788.2,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067970256,1.1729,4789.1,4789.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067970457,1.7591,4789.4,4789.0,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067970662,2.932,4789.4,4789.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067970856,2.932,4789.4,4789.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067971059,3.9308,4790.0,4789.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756067971361,3.9308,4790.0,4789.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067971362,0.53102713,4789.9,4789.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067971562,0.53102713,4789.8,4789.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067971761,3.9308,4789.8,4789.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756067971963,3.9308,4789.8,4789.0,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1756067972163,3.9308,4789.8,4789.2,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756067972356,1.53050977,4789.7,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067972556,1.1729,4790.6,4790.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067972757,3.2078,4790.7,4790.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067972758,0.53163992,4790.5,4790.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067972961,3.9308,4790.4,4789.8,1.47203]
["bitfinex-derivatives","ETHF0:USTF0",1756067973463,3.2078,4790.2,4788.6,3.23103]
["bitfinex-derivatives","ETHF0:USTF0",1756067973665,0.9988,4789.5,4788.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756067973963,2.932,4789.4,4788.6,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756067974157,3.2078,4789.7,4789.5,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756067974360,3.2078,4789.7,4789.6,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067975464,7.1386,4789.7,4789.1,3.18749]
["bitfinex-derivatives","ETHF0:USTF0",1756067975666,7.1386,4789.7,4789.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067975858,5.9657,4789.7,4789.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067976059,3.9308,4789.5,4789.2,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1756067976263,2.932,4789.4,4789.2,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1756067976463,2.932,4789.4,4789.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067976660,2.932,4789.4,4789.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067977056,2.932,4789.4,4789.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067977358,2.932,4789.4,4789.3,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756067977563,2.932,4789.4,4789.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067977961,1.1729,4789.9,4789.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067978162,0.53363718,4789.8,4788.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067978358,3.9308,4789.4,4788.7,0.19119574]
["bitfinex-derivatives","ETHF0:USTF0",1756067978559,1.1729,4789.1,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067978764,1.1729,4788.8,4788.1,0.19127225]
["bitfinex-derivatives","ETHF0:USTF0",1756067979066,0.53363718,4788.7,4788.2,0.19127225]
["bitfinex-derivatives","ETHF0:USTF0",1756067979269,1.4901687,4789.9,4787.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067979270,3.9308,4788.5,4787.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067979468,3.46563718,4788.4,4787.8,0.19139727]
["bitfinex-derivatives","ETHF0:USTF0",1756067979660,3.9308,4788.2,4787.9,0.19139727]
["bitfinex-derivatives","ETHF0:USTF0",1756067979861,2.932,4788.0,4787.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067980064,3.46563718,4788.0,4787.9,1.24586604]
["bitfinex-derivatives","ETHF0:USTF0",1756067980365,3.9308,4788.0,4787.9,1.24586604]
["bitfinex-derivatives","ETHF0:USTF0",1756067980764,1.70680045,4788.0,4787.9,4.05916604]
["bitfinex-derivatives","ETHF0:USTF0",1756067981070,3.2078,4788.8,4788.1,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1756067981261,0.5338897,4788.7,4788.1,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1756067981458,0.5338897,4788.6,4788.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756067981662,0.5338897,4788.5,4788.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756067981867,3.2078,4788.8,4788.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756067982067,0.53373001,4788.7,4788.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756067982266,6.1398,4788.8,4788.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067982463,6.1398,4788.8,4788.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067982664,7.74148096,4788.8,4787.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067982866,0.53368096,4788.7,4787.9,0.19122063]
["bitfinex-derivatives","ETHF0:USTF0",1756067983069,0.53368096,4788.7,4787.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067983363,0.9988,4788.4,4787.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067983664,2.7579,4788.1,4787.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067983865,3.46568096,4788.0,4787.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067984168,2.932,4787.7,4787.4,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067984364,1.1729,4787.5,4787.4,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067984663,3.9308,4788.2,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067984864,3.9308,4787.9,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067985062,1.1729,4787.4,4787.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067985267,3.9308,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067985471,3.92620148,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067986364,2.932,4788.2,4787.2,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756067986671,0.53325208,4788.1,4787.5,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756067986867,0.53325208,4788.0,4787.4,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1756067987063,0.53325208,4787.9,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067987274,1.1729,4787.6,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067987468,3.2078,4788.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067987669,3.2078,4787.3,4786.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756067987871,3.2078,4787.3,4786.4,0.19107775]
["bitfinex-derivatives","ETHF0:USTF0",1756067988068,0.9988,4787.0,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067988367,0.5400483,4786.9,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067988569,0.5400483,4786.8,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067988761,1.7591,4786.5,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067988965,2.932,4785.6,4785.2,0.0955225]
["bitfinex-derivatives","ETHF0:USTF0",1756067989166,2.932,4785.4,4785.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067989367,1.1729,4785.9,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067989567,2.1717,4785.7,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067989767,2.932,4785.6,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067989973,3.9308,4786.1,4784.8,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067990271,0.9988,4785.9,4784.8,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067990566,1.7591,4785.5,4784.8,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1756067990762,2.1717,4785.4,4784.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067991165,3.9308,4785.6,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067991364,0.53858299,4785.5,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067991565,3.9308,4785.3,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067992769,3.2078,4785.7,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067992967,0.53829875,4785.6,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067993169,3.9308,4784.8,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067993369,2.1717,4784.8,4784.1,1.15055083]
["bitfinex-derivatives","ETHF0:USTF0",1756067993672,1.7591,4784.7,4784.1,1.15055083]
["bitfinex-derivatives","ETHF0:USTF0",1756067993869,0.20598775,4786.2,4784.1,1.15055083]
["bitfinex-derivatives","ETHF0:USTF0",1756067993870,3.9308,4784.6,4784.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1756067994171,0.20598775,4786.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067994172,1.7591,4784.4,4784.1,0.51427083]
["bitfinex-derivatives","ETHF0:USTF0",1756067994478,1.1729,4784.5,4784.1,0.51427083]
["bitfinex-derivatives","ETHF0:USTF0",1756067994673,1.1729,4784.5,4784.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756067994874,1.1729,4784.5,4784.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067995071,2.932,4784.5,4784.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756067995569,0.9988,4784.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067995771,2.932,4784.7,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067995772,0.9988,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067995975,3.9308,4784.7,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067996279,3.9308,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067996468,3.9308,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756067996664,3.9308,4786.1,4784.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756067996969,3.9308,4785.4,4784.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756067997270,3.2078,4785.0,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067997470,1.7591,4784.7,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067997664,30.094,4785.3,4784.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756067997974,0.5371405,4785.2,4784.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756067998177,3.9095,4784.9,4784.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756067998370,3.9095,4784.9,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067998371,2.9258,4784.7,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067998566,3.9095,4784.5,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067998772,3.9095,4785.2,4784.0,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1756067998974,0.53690645,4785.1,4784.0,3.62593]
["bitfinex-derivatives","ETHF0:USTF0",1756067999168,0.53690645,4785.0,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067999364,3.2078,4784.7,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067999567,2.9258,4784.5,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067999772,3.9095,4784.6,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756067999972,0.9837,4784.2,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068000278,2.787,4784.3,4783.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756068000480,0.9837,4784.5,4784.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068000684,4.1915,4785.2,4784.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068000971,1.1225,4784.9,4783.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068001174,3.9095,4784.7,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068001376,3.9095,4784.5,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068001574,2.787,4784.5,4783.8,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756068001777,0.9837,4784.9,4784.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756068001975,2.9258,4785.1,4784.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068002172,1.8033,4784.9,4784.1,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1756068002373,3.9095,4784.7,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068002568,0.53644398,4784.6,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068002881,2.787,4784.9,4784.3,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068003072,7.35872958,4786.3,4784.7,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756068003073,1.8033,4785.4,4784.7,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756068003272,3.2078,4785.0,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068003472,3.2078,4785.0,4784.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068003676,1.8033,4785.4,4784.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068003972,2.787,4786.7,4786.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756068004175,1.8033,4786.5,4785.6,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756068004379,0.9837,4785.9,4784.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068004681,3.2078,4785.2,4784.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068004979,1.1225,4785.1,4784.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068005276,1.1225,4785.1,4784.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756068005277,2.1062,4785.1,4784.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756068005478,2.787,4785.0,4784.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068006174,1.1225,4784.8,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068006374,0.9837,4784.7,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068006573,2.787,4784.7,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068007272,2.787,4784.7,4784.1,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756068007468,2.787,4784.7,4784.0,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756068007469,2.787,4784.7,4784.2,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756068007673,2.787,4784.7,4784.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068008277,1.8033,4785.0,4784.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756068008581,1.8033,4785.0,4784.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068008779,2.787,4785.0,4784.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068009081,1.8033,4785.0,4784.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068009280,1.8033,4785.0,4784.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1756068009673,1.8033,4785.0,4784.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068009876,1.8033,4785.0,4784.5,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756068010080,1.1225,4785.3,4784.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068010380,3.2078,4785.6,4784.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068010575,3.2078,4786.1,4785.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068010774,3.2078,4786.1,4785.4,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756068011072,3.2078,4786.1,4786.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756068011277,5.9948,4787.2,4786.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068011480,3.2078,4787.2,4787.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068011677,1.8033,4787.7,4787.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068011880,0.54461246,4787.6,4787.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068012079,0.54461246,4787.5,4787.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068012589,21.146,4788.8,4787.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068012590,3.2078,4788.4,4787.4,4.18836118]
["bitfinex-derivatives","ETHF0:USTF0",1756068012774,3.2078,4789.7,4787.7,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1756068012975,3.2078,4789.8,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068013184,4.094,4788.9,4788.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068013484,4.094,4788.9,4788.8,7.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756068014285,4.094,4788.9,4788.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068014286,2.787,4788.9,4788.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068014489,0.9837,4788.9,4788.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068014682,4.3303,4788.6,4787.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068015181,3.2078,4788.0,4787.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068015386,3.2078,4788.0,4787.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068015982,3.2078,4788.0,4786.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068016182,1.8033,4787.8,4786.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068016485,3.2078,4787.6,4786.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068016990,3.2078,4787.0,4786.3,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756068017384,3.2078,4786.8,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068017584,5.314,4786.8,4786.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756068017881,3.2078,4786.8,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068018088,2.1062,4786.7,4785.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068018280,2.1062,4786.7,4786.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068018477,5.0111,4786.8,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068018478,3.2078,4786.8,4786.4,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1756068018677,3.2078,4786.8,4786.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756068018988,3.2078,4786.8,4786.5,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756068019183,3.2078,4786.8,4786.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068019383,7.1173,4786.8,4786.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068020188,3.2078,4786.2,4786.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068020583,3.2078,4786.2,4786.1,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756068021085,5.314,4786.2,4785.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068021688,2.1062,4785.5,4785.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068022090,51.213,4788.4,4785.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068022091,3.2078,4786.2,4785.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068022388,3.2078,4786.2,4785.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068022595,3.2078,4786.2,4785.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068022791,4.3303,4786.2,4785.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068022990,1.8033,4786.1,4785.5,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068023695,2.9258,4785.8,4784.7,24.39587]
["bitfinex-derivatives","ETHF0:USTF0",1756068023991,2.9258,4785.8,4784.8,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756068024192,2.9258,4785.8,4784.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068024498,0.9837,4785.7,4784.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756068024990,3.2078,4786.4,4785.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756068025184,1.8033,4788.8,4786.8,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068025384,1.8033,4788.8,4786.5,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1756068025385,1.8033,4788.8,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068025991,1.54023,4788.7,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068026191,1.1225,4788.7,4788.1,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068026390,1.54023,4788.7,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068026789,1.1225,4788.7,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068028094,1.1279,4788.3,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068028293,3.9281,4789.3,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068028494,3.9281,4789.1,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068028692,3.9281,4789.0,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068028892,3.9281,4789.3,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068029091,3.2078,4789.4,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068029294,3.9281,4789.3,4787.3,3.3185332]
["bitfinex-derivatives","ETHF0:USTF0",1756068029484,3.9281,4789.1,4787.3,3.3185332]
["bitfinex-derivatives","ETHF0:USTF0",1756068029684,3.2078,4789.4,4787.3,3.7363732]
["bitfinex-derivatives","ETHF0:USTF0",1756068029889,3.9281,4788.8,4787.3,3.7363732]
["bitfinex-derivatives","ETHF0:USTF0",1756068030084,3.9281,4788.7,4787.3,3.7363732]
["bitfinex-derivatives","ETHF0:USTF0",1756068030285,2.924,4788.6,4787.3,3.7363732]
["bitfinex-derivatives","ETHF0:USTF0",1756068030493,1.1279,4788.5,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068030696,1.1279,4788.0,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068030888,3.2078,4788.9,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068031202,3.9281,4788.8,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068031398,3.9281,4788.7,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068031691,3.9281,4788.6,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068031891,2.924,4788.5,4787.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756068032089,1.1279,4788.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068032287,1.1279,4787.9,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068032889,3.9281,4788.8,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068033397,1.1279,4788.6,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068034597,1.1279,4788.6,4787.1,0.10567959]
["bitfinex-derivatives","ETHF0:USTF0",1756068034598,1.1279,4788.6,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068034799,1.1279,4788.5,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068035000,1.0041,4789.3,4788.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068035194,1.1279,4789.0,4788.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068035497,1.0041,4789.3,4788.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068035693,1.7961,4789.5,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068035997,1.1279,4788.9,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068036594,1.1279,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068036899,1.7961,4789.5,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068036900,1.1279,4789.2,4789.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068037494,1.1279,4789.2,4788.8,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1756068037694,1.1279,4789.1,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068037889,1.1279,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068038399,1.7961,4789.4,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068038588,2.8002,4789.4,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068038796,1.7961,4789.6,4787.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068038994,3.2078,4788.8,4787.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068039193,3.9281,4788.0,4787.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068039505,3.9281,4788.6,4787.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068039810,2.132,4788.0,4787.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068040009,1.7961,4787.3,4786.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068040209,5.0039,4787.3,4786.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068040406,1.7961,4787.2,4786.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068040606,2.132,4787.1,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068040808,1.7961,4786.6,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068041007,2.924,4787.0,4786.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756068041306,2.924,4787.0,4786.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756068041506,1.1279,4787.0,4786.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756068041699,3.2078,4786.6,4786.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756068041905,1.7961,4786.4,4785.7,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068042406,1.7961,4786.4,4785.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756068042613,1.7961,4786.9,4786.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756068042807,1.7961,4786.9,4786.4,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068043006,1.7961,4786.8,4786.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756068043307,1.1279,4787.1,4786.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068043513,1.7961,4787.3,4786.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068044013,2.924,4787.1,4786.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068045709,1.0041,4787.2,4786.4,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756068046011,2.8002,4787.2,4786.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068046209,30.086,4789.8,4785.3,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1756068046210,1.1279,4788.2,4787.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068046405,1.7961,4788.5,4788.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068046600,1.7961,4789.2,4788.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068046804,1.7961,4789.2,4788.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068047004,1.0041,4789.1,4788.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068047206,2.924,4789.0,4788.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068048809,1.7961,4788.9,4788.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068049116,1.7961,4788.9,4788.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068049613,2.132,4788.8,4788.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1756068049810,1.7961,4788.7,4788.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068050813,1.7961,4788.7,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068051017,1.7961,4788.4,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068051515,1.0041,4788.3,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068052115,1.0041,4788.3,4787.4,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756068052416,2.132,4787.6,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068052606,3.9281,4787.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068052811,1.7961,4787.0,4786.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756068053014,3.2078,4788.1,4786.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068053216,3.9281,4788.0,4786.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068053516,3.9281,4787.8,4786.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068053716,3.2078,4788.1,4786.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068053918,1.1279,4787.6,4786.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068054118,1.7961,4787.4,4786.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068054320,1.7961,4787.4,4786.8,0.18955859]
["bitfinex-derivatives","ETHF0:USTF0",1756068054611,1.7961,4787.4,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068054917,1.7961,4787.6,4787.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756068055119,1.7961,4787.6,4787.5,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756068055310,3.9281,4787.5,4787.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068055515,1.0041,4787.4,4787.2,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756068055818,1.7961,4787.3,4787.2,4.73035]
["bitfinex-derivatives","ETHF0:USTF0",1756068056018,1.7961,4787.8,4787.3,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756068056311,3.9281,4788.4,4787.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068056516,2.132,4788.4,4787.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068056716,1.7961,4788.3,4787.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068057420,1.0041,4788.2,4787.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068057917,1.0041,4788.2,4787.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068058118,3.7691,4788.1,4787.7,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068058314,1.7211,4787.9,4787.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756068058514,1.7211,4787.7,4787.6,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068058709,1.0593,4788.9,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068058915,1.7211,4788.7,4788.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068059118,0.9887,4789.0,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068059119,0.9887,4788.8,4788.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068059418,3.7691,4788.6,4788.3,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1756068059618,1.7211,4788.5,4788.4,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1756068059921,3.2078,4789.1,4788.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068059922,1.7211,4789.0,4788.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068060219,3.7691,4788.9,4788.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068060521,2.048,4789.4,4789.1,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1756068060718,2.7804,4789.3,4789.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1756068061017,1.7211,4789.6,4788.4,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1756068061213,1.7211,4789.6,4789.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756068062021,1.7211,4789.3,4789.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756068062520,1.7211,4789.9,4789.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756068062715,1.0593,4790.1,4789.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756068062920,1.7211,4790.0,4789.9,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1756068063124,3.3078,4790.2,4790.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756068063425,0.1,4790.2,4790.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756068063922,0.1,4790.2,4790.1,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756068064118,1.7211,4791.3,4791.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756068064423,1.0593,4791.7,4791.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756068064616,1.7211,4791.6,4791.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068064820,1.7211,4791.5,4791.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068065022,1.7211,4791.5,4791.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068065218,3.048,4792.0,4791.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068065412,1.0593,4791.8,4791.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068065616,3.7691,4791.8,4791.4,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756068065821,2.048,4791.8,4791.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068066021,1.0,4792.0,4791.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068066222,2.7211,4792.0,4791.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068066416,1.0,4792.0,4791.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068068122,1.0,4792.0,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068068317,1.0,4792.0,4790.2,0.18805805]
["bitfinex-derivatives","ETHF0:USTF0",1756068068318,3.7691,4791.5,4790.2,0.18805805]
["bitfinex-derivatives","ETHF0:USTF0",1756068068517,3.7691,4791.5,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068068518,1.7211,4790.8,4789.8,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068068918,2.7098,4790.6,4790.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756068069117,2.048,4791.0,4790.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756068069320,1.7211,4790.9,4790.1,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756068069515,1.7211,4790.9,4790.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068069719,2.7804,4790.4,4789.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068069920,2.7098,4790.0,4789.2,2.54988]
["bitfinex-derivatives","ETHF0:USTF0",1756068070120,1.7211,4789.9,4789.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068070323,1.0593,4789.8,4789.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068070924,1.0593,4789.8,4789.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756068071120,1.0593,4789.8,4789.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068071321,1.7211,4789.6,4789.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068071520,2.7098,4789.6,4789.5,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068071721,4.9289,4790.5,4790.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756068071925,3.2078,4790.5,4789.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068072120,3.7691,4790.4,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068072319,3.2078,4789.9,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068072519,3.2078,4789.9,4788.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756068072720,1.7211,4789.7,4788.6,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1756068072926,3.7691,4789.8,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068073114,3.2078,4789.9,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068073320,1.7211,4789.5,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068073625,1.7211,4789.5,4788.8,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068074727,1.0593,4789.3,4788.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756068074932,1.7211,4789.7,4788.6,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1756068075132,2.048,4789.7,4788.6,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1756068075422,1.7211,4789.5,4788.6,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1756068075821,1.7211,4789.5,4788.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068076023,1.7211,4789.5,4788.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068076423,1.7211,4789.5,4788.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068076622,1.7211,4789.5,4788.3,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756068076820,1.7211,4789.5,4789.2,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756068077020,1.7211,4790.0,4789.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068077222,1.7211,4790.0,4789.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068077516,1.7211,4790.0,4789.4,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1756068077721,1.7211,4789.9,4789.7,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756068078027,1.7211,4789.9,4789.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068079522,1.7211,4790.9,4790.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068079728,1.7211,4790.9,4790.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068079923,2.7098,4791.6,4790.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068080125,2.7098,4791.4,4790.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068080325,0.9887,4791.4,4791.1,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756068080522,3.2078,4791.7,4791.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068080728,3.7691,4791.9,4791.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068080930,1.7211,4791.9,4791.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068081226,1.0,4792.0,4791.9,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1756068081630,3.7691,4792.4,4792.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756068081824,4.9289,4792.9,4792.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068082128,4.9289,4792.9,4792.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756068082432,1.7211,4792.8,4792.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068082622,1.7211,4792.7,4792.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068082826,1.7211,4792.7,4792.6,2.54958]
["bitfinex-derivatives","ETHF0:USTF0",1756068083527,3.2078,4792.9,4792.8,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068083722,2.048,4793.5,4793.4,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1756068083924,3.7691,4793.5,4793.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756068084128,1.7211,4793.4,4792.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1756068084322,1.7211,4793.4,4793.1,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068084627,1.7211,4793.3,4793.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068085023,1.7211,4794.1,4794.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756068085233,1.7211,4794.5,4793.2,24.27919039]
["bitfinex-derivatives","ETHF0:USTF0",1756068085527,5.715,4794.8,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068085728,3.7691,4793.9,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068085928,3.7691,4794.2,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068086129,3.2078,4794.3,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068086327,3.7691,4794.1,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068086534,2.7098,4793.9,4792.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068086735,2.7098,4793.9,4793.2,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068087035,1.7211,4793.9,4793.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1756068087228,1.0593,4794.4,4793.8,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1756068087429,2.7804,4794.2,4793.9,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1756068087631,1.8228,4794.1,4794.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756068087830,1.8228,4794.8,4794.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756068088026,1.8228,4794.8,4793.3,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1756068088027,1.8228,4794.8,4794.7,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756068088230,1.0945,4795.4,4794.7,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1756068088533,2.9173,4795.2,4794.9,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756068088733,1.8228,4795.1,4795.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756068088931,2.875,4795.6,4795.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756068089232,2.9173,4795.7,4795.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756068089427,1.8228,4795.6,4795.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756068089629,1.8228,4795.6,4795.5,1.37842]
["bitfinex-derivatives","ETHF0:USTF0",1756068089826,1.8228,4795.6,4795.5,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1756068090024,1.8228,4796.0,4795.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756068090227,1.8228,4796.1,4795.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756068090433,1.8228,4795.9,4795.3,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756068090731,1.0522,4796.3,4795.7,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756068091031,3.2078,4796.4,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068091232,3.2078,4796.4,4793.4,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1756068091233,2.1467,4796.3,4795.2,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756068091432,1.8228,4796.2,4795.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068091633,1.8228,4795.9,4795.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068092130,1.0945,4796.1,4795.6,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068092332,1.8228,4796.0,4795.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756068092523,1.8228,4796.0,4795.9,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068092730,5.3545,4796.4,4795.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756068092931,2.1467,4796.9,4796.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756068093129,3.2078,4797.3,4796.4,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068093426,3.2078,4797.8,4797.3,1.57257]
["bitfinex-derivatives","ETHF0:USTF0",1756068093626,3.2078,4797.8,4797.6,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1756068093934,1.8228,4797.9,4797.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068094140,1.8228,4797.9,4797.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068094329,2.875,4798.4,4797.8,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068094629,3.2078,4798.5,4797.7,0.1183804]
["bitfinex-derivatives","ETHF0:USTF0",1756068094839,3.2078,4798.5,4797.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756068095032,1.8228,4798.3,4797.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068095337,1.8228,4798.2,4798.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068095535,1.8228,4798.2,4798.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068095729,1.8228,4798.2,4797.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068095927,1.8228,4797.7,4797.5,4.28537429]
["bitfinex-derivatives","ETHF0:USTF0",1756068096136,3.9695,4798.3,4797.6,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756068096533,1.8228,4798.2,4797.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756068096929,1.8228,4798.2,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068097232,1.8228,4798.2,4797.1,21.33299]
["bitfinex-derivatives","ETHF0:USTF0",1756068097233,2.1467,4797.9,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068097434,2.1467,4797.9,4795.8,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1756068097435,3.2078,4797.5,4795.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756068097636,1.8228,4796.2,4795.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756068097828,7.1773,4796.9,4796.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756068098032,3.2078,4796.9,4796.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068098231,3.2078,4796.9,4796.7,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068098432,3.2078,4796.9,4796.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756068098637,3.2078,4796.9,4796.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756068098935,3.9695,4797.4,4796.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068099129,3.9695,4796.9,4796.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068099335,3.9695,4796.8,4796.5,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756068099633,3.2078,4797.0,4796.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068099940,3.2078,4797.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068099941,3.9695,4796.8,4796.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068100130,3.9695,4796.8,4796.5,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1756068100734,3.2078,4797.0,4796.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756068100932,2.1467,4796.9,4796.7,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068101235,3.9695,4796.9,4796.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756068101841,3.9695,4796.9,4796.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068102135,3.9695,4796.9,4796.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756068102136,3.2078,4797.0,4796.7,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068102330,1.8228,4798.2,4798.1,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068102642,1.8228,4798.8,4798.6,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756068102941,3.2078,4798.9,4798.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756068103134,1.0,4799.0,4798.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756068103438,1.8228,4798.9,4798.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756068103636,1.0,4799.0,4798.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756068103837,1.0,4799.0,4797.8,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1756068103838,3.9695,4798.8,4797.8,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1756068104136,3.9695,4798.8,4797.8,21.9955914]
["bitfinex-derivatives","ETHF0:USTF0",1756068104335,1.0,4799.0,4798.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068104537,3.9695,4798.7,4798.5,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756068104739,1.0,4799.0,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068104940,3.9695,4798.4,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068105635,3.9695,4798.5,4797.8,21.0066914]
["bitfinex-derivatives","ETHF0:USTF0",1756068105840,3.2078,4798.6,4798.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756068106140,3.9695,4798.4,4798.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068106341,3.9695,4798.3,4798.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068107634,3.9695,4798.5,4797.8,21.0066914]
["bitfinex-derivatives","ETHF0:USTF0",1756068107834,3.2078,4798.6,4797.8,0.1186914]
["bitfinex-derivatives","ETHF0:USTF0",1756068108034,3.9695,4798.5,4797.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756068108238,3.9695,4798.5,4797.8,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1756068108440,3.9695,4798.5,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068108741,3.9695,4798.4,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068109046,3.2078,4798.6,4798.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756068109231,2.37712803,4798.5,4797.9,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756068109431,0.55432803,4798.4,4798.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756068109742,0.55432803,4798.3,4798.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756068110035,3.47236553,4798.5,4798.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068110238,1.0,4799.0,4798.9,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756068110436,1.55565168,4799.0,4798.9,3.33903]
["bitfinex-derivatives","ETHF0:USTF0",1756068110837,1.55565168,4799.0,4798.9,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1756068111838,1.0,4799.0,4798.9,4.32793]
["bitfinex-derivatives","ETHF0:USTF0",1756068112432,0.51905,4799.0,4798.9,7.20088032]
["bitfinex-derivatives","ETHF0:USTF0",1756068112637,2.2467,4800.2,4800.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068112638,0.1,4800.2,4800.1,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756068112837,0.1,4800.2,4800.1,24.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756068113039,0.1,4800.2,4800.1,25.03386282]
["bitfinex-derivatives","ETHF0:USTF0",1756068113640,0.1,4800.2,4800.1,25.03396415]
["bitfinex-derivatives","ETHF0:USTF0",1756068113840,0.1,4800.2,4800.1,25.22309293]
["bitfinex-derivatives","ETHF0:USTF0",1756068114040,0.1,4800.2,4800.1,25.22310583]
["bitfinex-derivatives","ETHF0:USTF0",1756068114440,0.1,4800.2,4800.1,25.22311732]
["bitfinex-derivatives","ETHF0:USTF0",1756068114636,0.1,4800.2,4800.1,4.36011732]
["bitfinex-derivatives","ETHF0:USTF0",1756068114940,0.1,4800.2,4800.1,21.11986415]
["bitfinex-derivatives","ETHF0:USTF0",1756068114941,4.0695,4800.2,4800.1,21.11986415]
["bitfinex-derivatives","ETHF0:USTF0",1756068115141,4.61834424,4800.2,4800.1,21.1198514]
["bitfinex-derivatives","ETHF0:USTF0",1756068116045,1.74334424,4800.2,4800.1,22.8864514]
["bitfinex-derivatives","ETHF0:USTF0",1756068116241,0.64884424,4800.2,4800.1,25.0309514]
["bitfinex-derivatives","ETHF0:USTF0",1756068116443,0.64884424,4800.2,4800.1,25.03136322]
["bitfinex-derivatives","ETHF0:USTF0",1756068116840,0.64884424,4800.2,4800.1,25.22060272]
["bitfinex-derivatives","ETHF0:USTF0",1756068117846,0.64884424,4800.2,4800.1,25.20760272]
["bitfinex-derivatives","ETHF0:USTF0",1756068118945,0.64884424,4800.2,4800.1,27.86534499]
["bitfinex-derivatives","ETHF0:USTF0",1756068119145,0.64884424,4800.2,4800.1,27.86234499]
["bitfinex-derivatives","ETHF0:USTF0",1756068119345,0.64884424,4800.2,4800.1,25.20260272]
["bitfinex-derivatives","ETHF0:USTF0",1756068119851,0.64884424,4800.2,4800.1,25.20160272]
["bitfinex-derivatives","ETHF0:USTF0",1756068120044,1.79284424,4800.2,4800.1,23.05710272]
["bitfinex-derivatives","ETHF0:USTF0",1756068120237,0.64884424,4800.2,4800.1,23.05628334]
["bitfinex-derivatives","ETHF0:USTF0",1756068120439,8.58464424,4800.2,4800.1,0.44968334]
["bitfinex-derivatives","ETHF0:USTF0",1756068120752,8.58464424,4800.2,4800.1,0.26044384]
["bitfinex-derivatives","ETHF0:USTF0",1756068121347,0.64884424,4800.2,4800.1,3.24606848]
["bitfinex-derivatives","ETHF0:USTF0",1756068121649,0.64884424,4800.2,4800.1,4.37516848]
["bitfinex-derivatives","ETHF0:USTF0",1756068122148,0.64884424,4800.2,4800.1,4.37585061]
["bitfinex-derivatives","ETHF0:USTF0",1756068122545,0.64884424,4800.2,4800.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756068122746,0.64884424,4800.2,4800.1,11.06166086]
["bitfinex-derivatives","ETHF0:USTF0",1756068122945,0.64884424,4800.2,4800.1,11.0704174]
["bitfinex-derivatives","ETHF0:USTF0",1756068123250,0.1,4800.2,4800.1,11.0704174]
["bitfinex-derivatives","ETHF0:USTF0",1756068123548,0.1,4800.2,4800.1,4.3847962]
["bitfinex-derivatives","ETHF0:USTF0",1756068123745,0.1,4800.2,4800.1,25.33682525]
["bitfinex-derivatives","ETHF0:USTF0",1756068123942,3.2078,4801.2,4800.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1756068124141,0.53636143,4801.1,4801.0,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756068124350,0.53636143,4801.1,4801.0,25.6314462]
["bitfinex-derivatives","ETHF0:USTF0",1756068124654,1.144,4801.8,4801.7,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756068124844,4.4719274,4801.8,4801.7,21.51541496]
["bitfinex-derivatives","ETHF0:USTF0",1756068125040,0.5361274,4801.8,4801.7,25.44041496]
["bitfinex-derivatives","ETHF0:USTF0",1756068125239,0.5361274,4801.8,4801.7,24.31131496]
["bitfinex-derivatives","ETHF0:USTF0",1756068125443,3.9358,4801.7,4801.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756068125743,7.7439274,4801.8,4801.3,21.24262]
["bitfinex-derivatives","ETHF0:USTF0",1756068125744,3.9358,4801.4,4801.3,21.24262]
["bitfinex-derivatives","ETHF0:USTF0",1756068125943,4.4719274,4801.4,4801.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1756068126546,0.5361274,4801.4,4801.3,23.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756068126740,2.1272,4802.2,4801.3,24.2236385]
["bitfinex-derivatives","ETHF0:USTF0",1756068126941,3.2078,4802.8,4802.0,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756068127247,2.1272,4802.4,4802.0,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756068127443,2.1272,4802.2,4802.0,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1756068127643,0.9832,4802.0,4800.4,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068127848,2.1272,4800.6,4800.3,21.23771]
["bitfinex-derivatives","ETHF0:USTF0",1756068128042,2.1272,4800.6,4800.3,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1756068128247,3.9358,4800.4,4799.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068128446,3.9358,4799.8,4799.4,21.00912395]
["bitfinex-derivatives","ETHF0:USTF0",1756068128652,3.9358,4799.6,4799.5,0.19012395]
["bitfinex-derivatives","ETHF0:USTF0",1756068128854,3.9358,4799.5,4799.4,21.23579]
["bitfinex-derivatives","ETHF0:USTF0",1756068129054,4.46287274,4799.5,4799.4,21.00927555]
["bitfinex-derivatives","ETHF0:USTF0",1756068129353,1.8086,4800.7,4800.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756068129648,0.9832,4801.0,4800.9,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068129853,0.52758653,4801.0,4800.9,4.34166]
["bitfinex-derivatives","ETHF0:USTF0",1756068130042,0.52758653,4801.0,4800.9,8.53185155]
["bitfinex-derivatives","ETHF0:USTF0",1756068130242,1.144,4802.2,4802.1,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756068130450,1.144,4802.2,4802.1,21.42175155]
["bitfinex-derivatives","ETHF0:USTF0",1756068130950,3.9358,4802.2,4802.1,21.00519155]
["bitfinex-derivatives","ETHF0:USTF0",1756068131547,4.0,4802.2,4801.6,0.20618679]
["bitfinex-derivatives","ETHF0:USTF0",1756068131751,3.9358,4801.8,4801.7,21.00533806]
["bitfinex-derivatives","ETHF0:USTF0",1756068131946,3.9358,4801.8,4801.7,21.00539242]
["bitfinex-derivatives","ETHF0:USTF0",1756068132150,3.9358,4801.7,4801.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756068132358,3.9358,4801.8,4801.4,0.19101517]
["bitfinex-derivatives","ETHF0:USTF0",1756068132551,3.2078,4801.9,4801.5,0.60765173]
["bitfinex-derivatives","ETHF0:USTF0",1756068132749,3.9358,4801.6,4801.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068133056,1.144,4801.9,4801.8,3.21248]
["bitfinex-derivatives","ETHF0:USTF0",1756068133247,3.2078,4802.4,4802.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068133450,3.2078,4802.4,4802.3,23.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756068133651,3.2078,4802.4,4802.3,24.89310384]
["bitfinex-derivatives","ETHF0:USTF0",1756068133855,3.2078,4802.9,4802.3,28.89310384]
["bitfinex-derivatives","ETHF0:USTF0",1756068134059,4.3518,4804.0,4803.4,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756068134258,3.9358,4803.6,4803.5,0.19100384]
["bitfinex-derivatives","ETHF0:USTF0",1756068134750,1.144,4803.6,4803.5,23.79490384]
["bitfinex-derivatives","ETHF0:USTF0",1756068135353,3.2078,4804.0,4803.5,20.99759646]
["bitfinex-derivatives","ETHF0:USTF0",1756068135551,3.2078,4804.0,4803.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068135756,1.144,4803.9,4803.8,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1756068136151,4.3518,4804.6,4803.7,2.04410286]
["bitfinex-derivatives","ETHF0:USTF0",1756068136358,3.9358,4804.5,4803.8,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756068136654,1.144,4804.4,4803.8,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756068136861,3.2078,4804.6,4804.5,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068137154,3.2078,4805.3,4804.7,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756068137360,3.2078,4805.3,4805.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068137554,3.2078,4805.3,4805.2,24.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756068138258,3.2078,4805.3,4805.2,24.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756068138459,4.3518,4806.5,4805.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756068138655,3.2078,4806.5,4806.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756068138956,3.9358,4806.5,4805.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756068139155,3.2078,4806.1,4805.3,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068139357,1.8086,4805.4,4805.2,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756068139560,1.144,4805.3,4805.2,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756068139756,1.144,4805.3,4804.7,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1756068139757,0.9832,4805.2,4804.7,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1756068139961,3.9358,4805.0,4804.8,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756068140162,1.144,4804.9,4804.8,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1756068140361,2.9526,4805.5,4804.8,23.9932841]
["bitfinex-derivatives","ETHF0:USTF0",1756068140562,2.9526,4805.5,4804.8,23.5769641]
["bitfinex-derivatives","ETHF0:USTF0",1756068140765,2.9526,4805.5,4804.7,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1756068140766,1.144,4805.0,4804.9,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1756068140958,1.144,4805.0,4804.9,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756068141158,3.2078,4805.2,4804.9,21.20631]
["bitfinex-derivatives","ETHF0:USTF0",1756068141353,2.1272,4805.1,4804.7,29.999]
["bitfinex-derivatives","ETHF0:USTF0",1756068141666,2.9526,4805.0,4804.2,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756068141860,3.9358,4804.3,4804.2,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756068142065,3.2078,4804.4,4804.0,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1756068142265,3.2078,4804.4,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068142266,1.144,4803.8,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068142467,1.8086,4803.9,4803.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756068142468,3.9358,4803.9,4803.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756068142668,3.9358,4803.9,4803.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068142966,1.144,4804.2,4803.4,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1756068143166,1.144,4804.2,4803.4,21.20444]
["bitfinex-derivatives","ETHF0:USTF0",1756068143370,1.144,4804.2,4803.4,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1756068143564,3.2078,4804.3,4804.1,3.21228]
["bitfinex-derivatives","ETHF0:USTF0",1756068143764,3.2078,4804.3,4804.2,24.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756068144564,0.9832,4805.2,4804.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756068144765,3.2078,4805.5,4805.0,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068145266,2.1272,4805.2,4805.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756068145468,4.3518,4805.2,4805.1,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1756068145864,5.335,4805.2,4805.0,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068146067,1.144,4805.1,4805.0,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068146366,1.8086,4804.9,4803.9,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756068146558,3.2078,4804.2,4803.8,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756068146866,0.21527706,4807.1,4803.8,20.781]
["bitfinex-derivatives","ETHF0:USTF0",1756068146867,3.2078,4804.3,4804.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1756068147067,3.2078,4804.3,4803.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756068147263,2.7918,4804.0,4803.1,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756068147570,3.9358,4803.2,4803.0,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1756068147771,3.2078,4803.3,4803.1,23.96576]
["bitfinex-derivatives","ETHF0:USTF0",1756068147964,3.2078,4803.3,4803.2,23.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756068148160,3.2078,4804.9,4804.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756068148365,4.2802,4804.9,4804.5,21.19434]
["bitfinex-derivatives","ETHF0:USTF0",1756068148668,1.0724,4804.8,4804.6,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068148860,3.2078,4804.9,4804.0,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756068149062,3.8652,4804.7,4804.0,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756068149568,1.0724,4804.0,4803.9,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1756068150068,3.2078,4804.4,4804.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756068150069,1.0724,4804.3,4804.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756068150266,3.2078,4804.4,4804.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068150766,1.0724,4804.8,4804.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756068150961,1.7756,4805.2,4804.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756068151161,1.7756,4805.2,4805.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756068151162,1.0724,4805.2,4805.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756068151366,1.0724,4805.2,4805.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068151668,1.0724,4805.2,4805.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756068151872,1.0724,4805.2,4805.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068152373,3.2078,4805.7,4805.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068152572,4.2802,4806.2,4805.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068152767,4.2802,4806.2,4805.1,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1756068152768,4.2802,4806.2,4806.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756068152968,3.2078,4806.2,4806.1,23.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756068153364,3.2078,4806.2,4806.1,22.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756068153570,4.2802,4806.2,4806.1,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756068154070,3.2078,4806.2,4806.1,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1756068154266,3.2078,4806.2,4806.1,25.03421]
["bitfinex-derivatives","ETHF0:USTF0",1756068154776,4.2802,4807.1,4807.0,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1756068154970,4.2802,4807.1,4807.0,23.95443]
["bitfinex-derivatives","ETHF0:USTF0",1756068155166,3.2078,4807.1,4807.0,25.03113]
["bitfinex-derivatives","ETHF0:USTF0",1756068155364,5.2974,4807.1,4806.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756068155571,4.2802,4807.1,4807.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068155874,4.2802,4807.1,4807.0,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1756068155875,3.2078,4807.1,4807.0,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1756068156074,1.7756,4807.9,4807.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756068156075,4.2802,4807.6,4807.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756068156271,4.2802,4807.6,4807.5,23.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756068157678,1.0724,4807.6,4807.5,23.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756068158073,3.2078,4808.1,4807.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756068158276,4.2802,4808.1,4807.6,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1756068158477,3.8652,4808.0,4807.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756068158673,1.0724,4807.8,4807.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756068158878,1.0724,4808.0,4807.9,3.18735]
["bitfinex-derivatives","ETHF0:USTF0",1756068159178,1.0724,4808.0,4807.9,23.94635]
["bitfinex-derivatives","ETHF0:USTF0",1756068161078,1.0724,4808.0,4807.9,22.95165]
["bitfinex-derivatives","ETHF0:USTF0",1756068161382,1.0724,4808.0,4807.9,23.94635]
["bitfinex-derivatives","ETHF0:USTF0",1756068161682,2.7928,4807.9,4807.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756068161878,2.0896,4808.4,4807.9,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756068162079,2.848,4808.2,4808.0,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756068162377,1.0724,4808.2,4808.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068162577,3.2078,4808.6,4808.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068162578,3.3078,4810.2,4808.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756068162776,0.50079612,4810.1,4808.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756068162979,3.2078,4807.6,4804.6,1.84961806]
["bitfinex-derivatives","ETHF0:USTF0",1756068163283,3.2078,4805.0,4804.7,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756068163482,1.0724,4804.9,4804.8,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1756068163679,1.0724,4804.9,4804.8,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756068163876,3.2078,4805.0,4804.8,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1756068164074,0.41617,4806.6,4804.8,23.45790598]
["bitfinex-derivatives","ETHF0:USTF0",1756068164075,3.0706,4805.1,4804.8,23.45790598]
["bitfinex-derivatives","ETHF0:USTF0",1756068164282,3.2078,4805.6,4805.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756068164484,3.2078,4806.2,4805.5,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1756068164671,3.2078,4806.2,4805.5,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756068164983,3.2078,4805.6,4804.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068165177,3.2078,4805.6,4805.0,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756068165479,3.2078,4805.6,4804.4,29.969]
["bitfinex-derivatives","ETHF0:USTF0",1756068165480,3.2078,4805.6,4805.1,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756068165675,1.0724,4805.5,4805.1,21.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756068165882,3.2078,4805.6,4805.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068166078,3.2078,4805.6,4805.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068166679,4.2802,4805.6,4805.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068167074,3.2078,4805.6,4805.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068167281,3.2078,4805.6,4805.5,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068167482,3.2078,4805.6,4805.5,27.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756068167685,3.2078,4805.6,4805.5,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068167878,3.2078,4805.6,4805.5,27.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756068169376,1.0724,4806.2,4806.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756068169586,1.0724,4806.2,4806.1,23.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756068170185,3.2078,4806.5,4806.1,23.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756068170485,4.2802,4807.1,4806.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068170687,4.2802,4807.1,4806.5,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756068170987,3.2078,4806.9,4806.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756068171186,3.2078,4806.9,4806.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068171187,4.2802,4806.9,4806.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756068171488,1.0724,4806.8,4806.2,30.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756068171682,4.2802,4806.3,4806.2,32.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756068171887,1.0724,4806.3,4806.2,53.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756068172083,1.0724,4807.0,4806.2,52.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756068172280,3.2078,4807.4,4806.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756068172488,3.2078,4807.4,4806.8,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756068172680,4.2802,4806.9,4806.8,3.18745]
["bitfinex-derivatives","ETHF0:USTF0",1756068172880,4.2802,4806.9,4806.8,23.93745]
["bitfinex-derivatives","ETHF0:USTF0",1756068173683,3.2078,4806.9,4806.8,23.93745]
["bitfinex-derivatives","ETHF0:USTF0",1756068174394,1.0724,4807.4,4807.0,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756068174593,1.0724,4807.9,4807.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756068174891,1.0724,4807.9,4807.8,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1756068175286,1.0724,4807.9,4807.8,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756068175481,1.0172,4807.7,4806.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756068175687,3.2078,4807.4,4806.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756068175889,1.0724,4807.3,4806.8,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756068176195,1.0724,4807.1,4807.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756068176393,5.2974,4807.1,4807.0,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756068176593,7.073,4807.1,4806.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756068176788,2.0896,4806.9,4806.7,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756068176991,1.0172,4806.8,4806.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756068177200,3.454,4810.1,4806.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1756068177201,4.9834,4806.6,4806.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1756068177390,3.2078,4806.6,4806.5,22.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756068177693,3.2078,4806.6,4806.5,22.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756068177884,4.3276,4806.6,4806.5,22.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756068178083,3.07941827,4807.1,4807.0,2.56994]
["bitfinex-derivatives","ETHF0:USTF0",1756068178292,0.31029762,4810.2,4807.5,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068178293,1.1198,4807.6,4807.5,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068178594,2.8271,4807.6,4807.5,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756068178793,1.8254,4807.8,4807.1,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756068179093,3.9469,4807.3,4807.2,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068179393,1.1198,4807.1,4806.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756068179693,1.1198,4807.0,4806.9,22.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756068179886,1.1198,4807.0,4806.9,23.33794]
["bitfinex-derivatives","ETHF0:USTF0",1756068180084,2.1215,4807.0,4806.9,22.98324]
["bitfinex-derivatives","ETHF0:USTF0",1756068180287,3.9469,4807.0,4806.9,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1756068180492,1.1198,4806.9,4806.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756068180687,3.9469,4806.9,4806.8,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1756068180890,1.0017,4806.5,4806.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756068181199,3.9469,4806.1,4806.0,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1756068182186,3.2078,4806.3,4805.6,29.966]
["bitfinex-derivatives","ETHF0:USTF0",1756068182393,3.2078,4806.3,4804.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068182394,2.8271,4805.5,4804.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068182594,2.8271,4804.8,4804.7,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756068182796,3.9469,4805.0,4804.3,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756068182994,7.1547,4804.4,4804.3,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756068183497,3.9469,4804.2,4803.9,31.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756068183707,3.9469,4804.2,4804.0,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756068183708,2.1215,4804.1,4804.0,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756068183897,3.9469,4804.1,4803.9,32.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756068184097,3.2078,4804.4,4804.3,3.23907]
["bitfinex-derivatives","ETHF0:USTF0",1756068184293,3.2078,4804.4,4803.9,29.965]
["bitfinex-derivatives","ETHF0:USTF0",1756068184604,1.1198,4804.2,4804.1,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1756068184899,3.2078,4804.4,4804.3,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1756068185601,2.1516,4804.4,4804.3,25.10227]
["bitfinex-derivatives","ETHF0:USTF0",1756068186110,1.1198,4805.3,4805.2,2.21539]
["bitfinex-derivatives","ETHF0:USTF0",1756068186408,3.9469,4805.3,4805.2,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756068186803,1.1198,4805.3,4805.2,22.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756068187010,4.3276,4806.5,4806.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756068187211,4.3276,4806.5,4806.4,22.96729]
["bitfinex-derivatives","ETHF0:USTF0",1756068187608,1.1198,4806.5,4806.4,22.96729]
["bitfinex-derivatives","ETHF0:USTF0",1756068188006,1.1198,4807.0,4806.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068188310,1.1198,4807.0,4806.9,22.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756068188511,1.1198,4807.0,4806.9,22.96724]
["bitfinex-derivatives","ETHF0:USTF0",1756068189212,3.2078,4807.6,4806.9,22.96724]
["bitfinex-derivatives","ETHF0:USTF0",1756068189213,4.3276,4807.6,4807.5,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756068189402,4.3276,4807.6,4807.5,21.16809]
["bitfinex-derivatives","ETHF0:USTF0",1756068189711,7.1547,4807.6,4807.5,21.16809]
["bitfinex-derivatives","ETHF0:USTF0",1756068190406,7.1547,4807.6,4805.2,2.58216165]
["bitfinex-derivatives","ETHF0:USTF0",1756068190710,1.8254,4806.4,4805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068191009,1.8254,4806.4,4805.3,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1756068191010,3.2078,4805.7,4805.3,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756068191308,3.9469,4805.4,4805.3,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1756068191701,2.1215,4805.3,4804.9,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756068191914,3.2078,4805.0,4804.9,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756068192513,2.1215,4805.7,4805.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068193010,3.2078,4805.1,4805.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068193213,4.3276,4805.1,4805.0,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756068193400,3.2078,4805.7,4805.0,22.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756068193606,3.2078,4805.7,4805.0,23.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756068193805,3.2078,4805.7,4805.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756068194006,3.2078,4805.7,4805.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756068194406,3.9469,4805.4,4805.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756068194602,3.2078,4805.2,4805.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756068194804,3.9469,4805.1,4805.0,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756068195008,3.9469,4805.1,4804.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756068195209,3.2078,4805.2,4805.1,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756068195410,3.2078,4805.2,4805.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068196114,4.3276,4805.2,4805.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068196516,5.3293,4805.2,4805.1,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756068197310,54.2233,4808.8,4805.1,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756068197311,1.1198,4806.0,4805.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068197509,4.3276,4806.0,4805.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068197815,4.3276,4806.0,4805.9,22.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756068198918,6.153,4806.5,4805.9,22.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756068199115,3.2078,4806.5,4806.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756068199310,1.1198,4806.9,4806.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756068199511,1.8254,4806.8,4806.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756068199709,2.9452,4806.9,4806.1,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756068199913,3.9469,4806.2,4806.1,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1756068200221,3.9469,4806.2,4806.1,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756068200717,3.9469,4806.1,4806.0,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756068200920,1.1198,4806.1,4806.0,22.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756068201916,1.1198,4805.9,4805.8,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1756068202125,1.1198,4805.9,4805.8,23.08033]
["bitfinex-derivatives","ETHF0:USTF0",1756068202323,3.2078,4806.3,4806.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756068202513,1.8254,4806.2,4806.0,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756068202717,2.1215,4806.1,4805.9,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068202918,2.8271,4806.2,4805.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756068203218,2.1215,4806.1,4805.5,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756068203414,1.0017,4806.1,4805.5,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756068203625,2.1215,4806.1,4805.5,22.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756068203822,3.2078,4806.3,4805.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756068204023,1.1198,4806.2,4805.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756068204225,3.2078,4806.3,4805.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756068204423,2.1215,4806.0,4805.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756068204624,2.1215,4806.0,4805.9,21.27322]
["bitfinex-derivatives","ETHF0:USTF0",1756068204831,3.2078,4806.8,4806.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756068205122,3.2078,4806.8,4806.7,22.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756068205319,1.0017,4807.4,4806.7,22.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756068205518,2.1215,4806.8,4806.7,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756068205919,3.2078,4807.2,4806.5,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756068206119,3.2078,4806.7,4806.5,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756068206517,2.8271,4806.3,4805.6,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1756068206718,3.2078,4806.0,4805.5,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756068207117,3.9469,4805.9,4805.5,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756068207421,2.8271,4805.7,4805.5,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756068207617,2.1215,4805.6,4805.5,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756068207920,3.9221,4805.6,4805.5,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1756068208314,2.1269,4805.5,4805.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068208521,2.1269,4805.5,4805.4,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756068208716,3.2078,4806.0,4805.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068208920,3.9275,4805.5,4804.9,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756068209121,1.0394,4805.9,4805.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756068209320,3.2078,4806.5,4805.4,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756068209521,5.0084,4805.8,4805.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068209820,2.84,4805.7,4804.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756068210023,3.2078,4805.3,4804.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068210215,3.9275,4804.7,4804.1,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756068210420,3.9275,4804.7,4804.0,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1756068210718,2.8881,4804.0,4803.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756068210924,2.8881,4803.9,4803.3,21.22545]
["bitfinex-derivatives","ETHF0:USTF0",1756068211823,2.8881,4803.9,4803.3,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756068212020,3.9275,4803.6,4803.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068212232,3.9275,4803.4,4803.3,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756068212824,1.0875,4803.5,4802.9,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1756068213027,3.2078,4803.7,4802.9,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756068213225,3.2078,4803.7,4803.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756068213432,3.2078,4804.3,4804.2,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756068213631,3.2078,4804.3,4804.2,23.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756068213932,1.0875,4805.5,4805.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756068214127,1.0875,4805.4,4805.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756068214324,0.20870005,4806.9,4805.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068214325,2.8881,4806.4,4805.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068214525,0.20870005,4806.9,4806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068214827,0.20870005,4806.9,4806.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068215025,1.8006,4808.1,4807.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756068215324,1.0875,4808.6,4807.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068215530,1.0875,4808.6,4808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068215826,3.2078,4810.6,4808.7,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756068216024,1.0875,4810.1,4809.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068216225,2.1269,4810.1,4809.4,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756068216433,3.2078,4810.6,4808.7,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756068216434,2.1269,4809.9,4808.7,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756068216724,1.8006,4810.0,4808.7,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756068216725,2.1269,4809.7,4808.7,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756068216926,1.0875,4809.5,4808.7,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756068217328,4.2953,4809.5,4808.9,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068217725,4.2953,4809.5,4808.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756068217726,1.0875,4810.1,4809.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756068217930,1.0875,4810.1,4809.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068218129,1.0875,4810.1,4809.4,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1756068220431,1.0875,4810.1,4809.3,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068220633,1.0875,4809.9,4809.2,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756068220834,1.0875,4809.7,4809.2,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756068221024,3.9275,4809.6,4809.2,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1756068221232,1.8006,4809.6,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068221431,1.0394,4809.4,4808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068221731,3.2078,4809.9,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068221933,1.9006,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068221934,0.1,4810.2,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068222234,3.9275,4810.1,4809.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756068222432,3.9275,4810.0,4809.7,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756068222633,2.84,4810.0,4809.7,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1756068222830,0.1,4810.2,4809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068223229,1.1875,4810.2,4809.8,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756068223425,3.9275,4810.0,4809.8,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756068223629,2.1269,4809.9,4809.8,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1756068224133,1.0875,4809.8,4809.2,29.964]
["bitfinex-derivatives","ETHF0:USTF0",1756068224331,3.2078,4810.1,4809.2,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756068224332,2.84,4809.6,4809.2,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756068224531,1.0394,4809.4,4809.2,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756068224740,2.1269,4809.3,4809.2,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756068224935,3.9275,4809.3,4809.2,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1756068225230,0.1,4810.2,4809.3,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068225434,0.1,4810.2,4809.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068225631,0.1,4810.2,4809.6,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756068226434,1.1875,4810.2,4810.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068226635,1.1875,4810.2,4810.1,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756068226834,0.1,4810.2,4810.1,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756068227037,1.1875,4810.2,4810.1,22.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756068227436,2.2269,4810.2,4810.1,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068227636,4.0275,4810.2,4810.1,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068228041,1.1875,4810.2,4810.1,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068228233,4.0275,4810.2,4810.1,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1756068228634,3.9275,4810.1,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068228831,3.9275,4810.0,4809.9,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1756068229438,2.84,4809.7,4808.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068229632,3.2078,4808.6,4808.2,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068229832,1.0875,4808.5,4808.4,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1756068231139,1.0875,4808.5,4808.4,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068232235,2.8881,4809.3,4808.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756068232436,1.8006,4809.3,4807.7,29.961]
["bitfinex-derivatives","ETHF0:USTF0",1756068232631,3.9275,4808.0,4807.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068232840,1.0875,4807.8,4807.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756068233240,3.2078,4808.1,4807.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756068233448,1.8006,4807.7,4807.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756068233745,3.2078,4808.1,4807.1,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756068233940,1.0875,4807.4,4807.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068234145,1.0875,4807.3,4807.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068235241,3.2078,4808.7,4808.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756068235444,3.9275,4808.6,4808.0,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756068235643,2.84,4808.6,4808.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756068235838,1.0875,4808.4,4808.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068236040,3.2078,4808.7,4807.8,22.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756068236345,1.0875,4807.9,4807.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068236734,1.0394,4808.4,4807.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068236939,1.0875,4808.5,4807.8,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068237139,1.0875,4808.4,4808.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1756068237336,1.0875,4808.3,4808.2,2.27523]
["bitfinex-derivatives","ETHF0:USTF0",1756068237535,3.2078,4808.7,4807.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756068237737,3.2078,4809.2,4807.7,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756068237942,3.2078,4809.2,4808.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068238146,1.0922,4809.1,4808.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756068238343,3.2078,4809.2,4808.6,21.16699]
["bitfinex-derivatives","ETHF0:USTF0",1756068238648,3.2078,4809.2,4808.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756068239249,1.0922,4809.1,4808.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756068239546,1.0922,4809.0,4808.6,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756068239847,1.0922,4809.0,4808.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1756068240440,0.1,4810.2,4809.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756068240740,0.1,4810.2,4810.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068241546,1.1922,4810.2,4810.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068242542,1.1922,4810.2,4809.9,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756068242741,3.9241,4810.0,4809.9,23.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756068242942,3.9241,4810.1,4809.6,20.75]
["bitfinex-derivatives","ETHF0:USTF0",1756068243247,2.8319,4809.9,4809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068243545,3.2078,4810.0,4809.1,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756068243747,1.0922,4809.8,4809.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756068244244,1.0922,4809.8,4809.0,23.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756068244443,1.0922,4809.9,4809.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756068244641,0.1,4810.2,4809.8,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1756068244841,0.1,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068245037,0.1,4810.2,4810.1,5.45266]
["bitfinex-derivatives","ETHF0:USTF0",1756068245544,4.3,4811.4,4810.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756068245742,0.99,4811.1,4810.8,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756068245936,3.9241,4811.3,4810.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756068246147,3.9241,4811.3,4810.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756068246442,1.0922,4811.2,4810.6,20.747]
["bitfinex-derivatives","ETHF0:USTF0",1756068246646,1.0922,4811.0,4810.6,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1756068246944,3.2078,4810.8,4810.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1756068247143,1.0922,4810.6,4810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068247345,1.0922,4810.6,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068247652,3.9241,4810.5,4810.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756068247838,1.0922,4810.4,4810.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756068248037,1.0922,4810.8,4810.7,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756068248243,1.0922,4810.8,4810.7,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1756068248442,1.0922,4810.8,4810.7,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068248645,1.0922,4810.8,4810.4,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756068248838,3.9241,4810.7,4810.4,21.15883]
["bitfinex-derivatives","ETHF0:USTF0",1756068249038,1.0922,4810.7,4810.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068249238,3.2078,4810.9,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068249239,1.0922,4810.5,4810.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756068249447,2.8319,4810.3,4810.1,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756068249641,3.2078,4810.4,4810.1,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756068249947,2.9341,4810.1,4809.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756068250152,2.9341,4809.6,4809.5,1.42161]
["bitfinex-derivatives","ETHF0:USTF0",1756068250451,5.0497,4810.9,4810.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756068250653,1.8419,4810.8,4810.4,3.25054]
["bitfinex-derivatives","ETHF0:USTF0",1756068250846,1.0922,4810.7,4810.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756068251144,1.0922,4810.7,4810.6,3.25052]
["bitfinex-derivatives","ETHF0:USTF0",1756068251346,5.0497,4811.4,4810.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756068251546,1.0922,4811.3,4810.5,20.741]
["bitfinex-derivatives","ETHF0:USTF0",1756068251746,1.0922,4811.3,4810.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068251945,6.0397,4811.4,4811.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068252141,5.0497,4811.4,4811.0,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1756068252341,2.9341,4811.2,4810.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068252545,1.0922,4811.3,4810.6,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068252943,1.0922,4811.3,4810.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068253542,1.61491958,4811.2,4811.0,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756068253742,1.0922,4811.2,4811.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068254651,3.2078,4811.4,4811.2,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756068254854,3.2078,4811.4,4811.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068255042,4.3,4811.4,4811.3,23.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756068255446,1.0922,4811.4,4811.3,23.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756068256247,1.0922,4811.9,4811.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756068256554,1.0922,4812.0,4811.5,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756068256852,1.0922,4812.1,4811.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068257053,1.0922,4812.1,4811.5,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756068257246,1.0922,4812.1,4811.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068258046,2.9341,4812.0,4811.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068258247,3.2078,4812.2,4811.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068258659,2.9341,4811.7,4811.6,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1756068258853,2.9341,4811.7,4811.6,21.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756068259156,2.9341,4811.7,4811.6,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756068259157,1.0922,4811.7,4811.6,23.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756068260149,1.0922,4811.7,4811.6,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068260353,1.0922,4811.5,4810.9,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756068260551,2.9341,4811.9,4810.9,21.14879]
["bitfinex-derivatives","ETHF0:USTF0",1756068260753,1.0922,4811.0,4810.9,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756068260959,1.0922,4811.6,4811.0,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756068261252,1.0922,4811.6,4811.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068261456,1.0922,4811.8,4810.9,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756068261650,1.0922,4811.8,4811.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068261849,3.9241,4811.8,4811.7,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1756068262365,2.8319,4811.6,4811.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068262660,3.9241,4811.2,4811.1,20.732]
["bitfinex-derivatives","ETHF0:USTF0",1756068262958,3.2078,4811.5,4810.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1756068263156,1.0922,4811.1,4810.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068263363,1.0922,4811.1,4810.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1756068263859,1.8419,4811.0,4810.3,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1756068264156,1.0922,4810.7,4810.1,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068264560,3.2078,4810.8,4810.0,21.14587]
["bitfinex-derivatives","ETHF0:USTF0",1756068264871,1.0922,4810.3,4810.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068265163,1.8419,4810.5,4810.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756068265465,1.0922,4811.1,4810.1,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756068265663,1.8419,4810.7,4810.2,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1756068265863,1.8419,4810.6,4810.3,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1756068266068,1.0922,4810.5,4810.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068266565,3.2078,4811.6,4810.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1756068266758,3.2078,4811.6,4810.9,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756068266958,1.0922,4812.2,4811.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756068267163,1.0922,4812.2,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068267367,1.0922,4812.2,4811.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756068267662,1.1235,4812.0,4811.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756068268064,1.7209,4812.7,4811.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756068268262,0.52370215,4812.6,4812.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756068268458,2.8444,4812.4,4812.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068268968,1.0286,4812.3,4811.9,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756068269165,3.2078,4812.9,4811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068269368,2.8444,4812.7,4811.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1756068269674,0.52379488,4812.6,4811.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1756068269967,3.873,4812.0,4811.2,21.14076]
["bitfinex-derivatives","ETHF0:USTF0",1756068270161,1.1235,4811.9,4811.2,21.14076]
["bitfinex-derivatives","ETHF0:USTF0",1756068270361,1.1235,4811.9,4811.2,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1756068270568,2.8444,4812.0,4811.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756068270767,1.1235,4811.7,4811.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756068270974,2.8444,4811.8,4811.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068271174,3.2078,4812.1,4811.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756068271475,1.1235,4812.1,4811.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068271867,1.1235,4811.9,4811.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068272069,1.1235,4811.9,4811.2,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756068272070,1.1235,4812.0,4811.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068272373,1.1235,4812.0,4811.9,22.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756068272769,1.7209,4811.9,4811.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068272968,1.0286,4812.0,4811.3,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756068273170,2.8444,4811.9,4811.3,22.16556]
["bitfinex-derivatives","ETHF0:USTF0",1756068273370,1.1235,4811.8,4811.3,21.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756068273768,1.7209,4811.6,4811.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068273973,2.8444,4811.5,4811.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068274173,1.1235,4811.3,4811.1,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1756068274471,3.2078,4811.7,4810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068274775,3.2078,4811.2,4810.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068274972,1.1235,4811.4,4811.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068275165,1.1235,4812.2,4811.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068275364,1.1235,4812.2,4811.7,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756068275571,1.1235,4813.2,4812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068275773,2.8444,4813.1,4812.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068275965,3.2078,4813.1,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068276271,0.2041618,4814.8,4812.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068276272,2.8444,4813.5,4812.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068276574,1.1235,4813.4,4813.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756068276875,1.1235,4813.4,4813.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068277567,1.1235,4813.4,4813.3,21.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756068277773,3.2078,4813.7,4813.0,21.13261]
["bitfinex-derivatives","ETHF0:USTF0",1756068278173,2.8444,4813.4,4812.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068278370,2.8444,4813.6,4812.8,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1756068278569,3.2078,4813.2,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068278770,1.7209,4813.0,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068278972,1.0286,4812.9,4811.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756068279169,1.1235,4812.7,4811.7,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756068279365,2.8444,4812.4,4811.7,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756068279565,1.1235,4812.3,4811.7,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756068279775,2.7495,4812.2,4811.7,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1756068280077,3.873,4812.0,4811.7,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1756068280272,2.8444,4811.9,4811.7,21.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756068280469,1.1235,4811.8,4811.7,21.12872]
["bitfinex-derivatives","ETHF0:USTF0",1756068281277,1.1235,4811.8,4811.7,22.15652]
["bitfinex-derivatives","ETHF0:USTF0",1756068282874,1.1235,4812.6,4812.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068283072,1.1235,4812.6,4811.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068283073,1.0286,4813.0,4812.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756068283374,2.7495,4812.5,4812.3,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756068283580,3.873,4812.4,4812.3,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756068284777,1.1235,4812.3,4811.8,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1756068284975,1.1235,4812.2,4811.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068285176,1.1235,4812.9,4811.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756068285374,1.7209,4813.5,4813.2,1.75459]
["bitfinex-derivatives","ETHF0:USTF0",1756068285679,1.1235,4813.4,4813.3,21.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756068286183,1.1235,4813.6,4813.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068286372,1.1235,4813.6,4813.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068287175,2.8444,4813.6,4813.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068288379,1.1235,4813.6,4813.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068288580,1.1235,4813.6,4813.4,21.12258]
["bitfinex-derivatives","ETHF0:USTF0",1756068288581,1.1235,4814.2,4813.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068288776,1.1235,4814.2,4814.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756068288975,2.8444,4814.3,4814.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068289176,3.873,4814.2,4814.1,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756068289778,3.2078,4814.7,4813.9,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756068289982,2.8444,4814.0,4813.9,22.14833]
["bitfinex-derivatives","ETHF0:USTF0",1756068290681,3.873,4814.0,4813.9,22.14833]
["bitfinex-derivatives","ETHF0:USTF0",1756068290882,2.8444,4814.1,4813.9,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1756068291077,3.873,4814.0,4813.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068291278,1.0286,4813.8,4813.5,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756068291478,2.8444,4813.7,4813.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068292176,2.1521,4813.6,4813.5,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1756068292378,2.1521,4813.6,4813.1,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756068292379,3.2078,4814.2,4813.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068292576,3.873,4814.1,4813.2,21.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756068292778,0.20657839,4815.6,4812.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756068292779,1.0286,4813.6,4812.7,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756068292972,3.2078,4813.5,4812.9,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756068293178,2.8444,4813.4,4812.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068293378,1.1235,4813.3,4812.8,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756068293577,1.1235,4813.3,4812.7,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068293980,3.873,4813.4,4812.6,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068294180,2.8444,4813.2,4812.6,21.11564]
["bitfinex-derivatives","ETHF0:USTF0",1756068294477,1.7209,4813.3,4812.6,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068294682,3.873,4812.9,4812.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756068294878,1.7209,4812.8,4812.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756068295071,3.2078,4813.0,4812.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756068295278,3.2078,4813.0,4812.4,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1756068295479,2.8444,4812.6,4812.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068295879,2.85167549,4812.6,4812.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756068296182,2.85167549,4812.6,4812.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068296382,2.85167549,4812.6,4812.5,21.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756068297086,2.85167549,4812.6,4812.5,24.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756068297381,0.00727549,4812.6,4812.5,29.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756068298181,1.07127549,4812.6,4812.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1756068299582,2.82697549,4812.6,4812.2,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1756068299792,1.064,4812.4,4812.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756068299982,1.064,4812.4,4812.3,22.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756068300185,2.8197,4812.4,4812.3,1.71027]
["bitfinex-derivatives","ETHF0:USTF0",1756068300382,2.8197,4812.4,4812.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068300691,1.064,4812.2,4812.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068300990,2.8197,4812.2,4812.1,21.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756068301191,1.7557,4812.1,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068301382,0.00727549,4812.6,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068301383,3.8318,4812.4,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068301686,3.8318,4812.1,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068301893,3.8318,4812.2,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068302090,3.8318,4812.1,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068302487,1.7557,4811.9,4811.0,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1756068302792,1.064,4811.1,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068302987,0.00727549,4812.6,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068302988,3.2078,4810.8,4809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068303184,1.7557,4810.6,4809.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756068303384,2.0761,4810.4,4809.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756068303595,2.0761,4810.3,4809.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068303784,1.064,4810.2,4810.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068303992,3.2078,4810.2,4808.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068304187,1.0121,4809.0,4807.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068304390,1.0121,4808.1,4806.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068304595,3.8318,4807.4,4806.9,0.21785799]
["bitfinex-derivatives","ETHF0:USTF0",1756068304788,1.064,4806.9,4806.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068304993,1.064,4806.4,4805.7,22.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756068305195,2.7678,4806.3,4805.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756068305391,2.8197,4806.4,4805.7,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1756068305585,2.0761,4805.7,4805.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068305784,4.9635,4805.8,4805.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756068305785,3.2078,4805.8,4805.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756068305990,3.2078,4805.8,4805.3,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756068306190,1.064,4807.4,4805.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068306494,1.26959089,4807.6,4807.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068306692,0.20559089,4807.6,4807.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068306891,1.064,4808.2,4807.5,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068307086,1.064,4808.4,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068307293,1.064,4808.4,4808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068307492,4.2718,4809.0,4808.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756068307692,0.41588,4810.0,4809.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068307693,1.064,4809.6,4809.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068307892,1.0121,4809.5,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068308099,2.8197,4809.4,4808.9,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756068308397,2.0761,4809.6,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068308695,1.064,4809.5,4808.8,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1756068308890,1.064,4809.5,4809.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756068309097,1.064,4809.5,4808.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756068309293,1.064,4809.5,4808.6,21.10898]
["bitfinex-derivatives","ETHF0:USTF0",1756068309597,1.064,4809.5,4809.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756068309792,1.0121,4809.4,4809.0,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068309999,3.2078,4810.8,4809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068310294,1.0121,4811.0,4810.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756068310295,1.064,4810.7,4810.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756068310486,1.064,4811.5,4810.6,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756068310688,1.064,4811.5,4811.4,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1756068310995,0.00727549,4812.6,4812.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756068311190,1.064,4812.2,4811.4,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756068311493,1.064,4812.0,4811.4,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068311701,1.0121,4811.9,4810.8,5.45419]
["bitfinex-derivatives","ETHF0:USTF0",1756068311887,1.064,4811.8,4811.2,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756068312094,1.0121,4811.9,4810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068312095,2.7678,4811.7,4810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068312288,1.064,4811.6,4811.5,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1756068312592,1.064,4811.6,4811.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068313393,0.00727549,4812.6,4811.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068313598,1.7557,4812.4,4811.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756068313799,1.064,4812.3,4811.3,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756068314095,1.0121,4812.2,4811.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756068314496,0.00727549,4812.6,4811.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756068314699,2.7678,4812.5,4811.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756068314996,1.064,4812.4,4811.8,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756068315198,1.064,4812.4,4811.6,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756068315394,1.064,4812.4,4811.3,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756068315395,1.064,4811.9,4810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068315597,3.2078,4810.9,4807.7,2.58216165]
["bitfinex-derivatives","ETHF0:USTF0",1756068315796,3.2078,4807.8,4806.5,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756068316100,3.2078,4807.8,4806.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068316101,1.0121,4807.2,4806.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068316398,3.2078,4806.3,4805.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068316599,0.41625,4805.7,4805.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068316797,4.2199,4805.5,4805.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068317094,0.41632,4804.9,4804.1,1.15535055]
["bitfinex-derivatives","ETHF0:USTF0",1756068317405,3.2078,4804.9,4804.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756068317703,3.2078,4805.4,4805.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756068318000,3.2078,4805.4,4805.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756068318200,4.2199,4805.4,4804.7,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068318400,1.064,4805.3,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756068318598,2.7678,4805.0,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756068318900,3.2078,4805.3,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756068318901,3.2078,4805.3,4804.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068319204,3.2078,4805.3,4805.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756068319501,3.2078,4805.8,4805.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068319796,3.2078,4806.2,4804.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068320003,3.2078,4804.9,4802.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068320198,20.8131,4805.5,4801.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068320199,3.2078,4802.4,4801.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068320394,0.41646,4803.1,4801.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068320395,0.41648,4802.9,4801.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068320590,3.2078,4803.0,4801.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068320804,1.0121,4802.1,4801.1,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068320999,3.2078,4801.7,4801.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068321298,3.2078,4801.7,4801.5,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068321503,3.2078,4801.7,4800.6,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068321504,0.41664,4801.1,4800.6,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068321803,0.4167,4800.4,4799.9,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756068321996,3.2078,4800.1,4800.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068322197,3.2078,4800.1,4800.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756068322390,3.2078,4801.3,4800.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756068322592,3.2078,4801.3,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068322807,3.2078,4801.3,4800.4,4.28699]
["bitfinex-derivatives","ETHF0:USTF0",1756068323006,3.2078,4801.3,4800.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756068323301,3.2078,4801.8,4800.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068324095,3.2078,4801.8,4800.3,24.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756068324096,1.0569,4801.6,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068324301,3.2078,4801.2,4800.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756068324496,3.2078,4801.2,4800.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068324699,3.2078,4802.5,4801.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068325005,3.2078,4802.5,4801.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068325392,3.2078,4802.5,4801.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756068325592,3.2078,4802.5,4801.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068325794,4.2199,4803.0,4802.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756068325994,3.2078,4803.0,4802.5,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756068326201,3.2078,4803.0,4802.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756068326405,3.2078,4803.0,4802.2,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756068326600,1.0121,4803.6,4802.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756068326796,3.2078,4803.7,4802.8,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756068327104,3.2078,4803.7,4801.2,20.83146]
["bitfinex-derivatives","ETHF0:USTF0",1756068327105,1.0121,4803.6,4803.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068327401,3.2078,4803.7,4802.9,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1756068327700,1.0604,4803.6,4801.9,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068327901,3.2078,4802.4,4801.3,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756068328099,1.8693,4802.8,4802.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756068328294,3.2078,4803.4,4802.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068328593,0.9867,4803.3,4802.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068328792,0.9867,4803.3,4802.3,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756068328793,3.2078,4802.7,4801.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068329100,1.8693,4802.6,4801.9,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1756068329307,0.9867,4802.5,4801.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068329492,0.9867,4802.5,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068329700,3.2078,4802.1,4801.6,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756068329901,0.9867,4803.3,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068330099,0.9867,4803.3,4802.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756068330301,2.9297,4803.2,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068330494,6.0638,4802.2,4801.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068330699,6.0638,4802.2,4801.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756068330894,6.0638,4802.2,4801.7,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756068331209,6.0638,4802.2,4801.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068331210,0.9867,4802.9,4802.1,4.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756068331402,0.9867,4802.9,4802.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068331804,2.856,4802.8,4802.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068332105,4.1945,4803.2,4802.1,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756068332605,4.1945,4803.2,4802.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068332906,2.856,4803.1,4802.2,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1756068334204,2.856,4803.1,4802.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756068334399,3.2078,4802.7,4802.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068334604,0.9867,4802.5,4801.4,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068334807,2.856,4802.0,4801.0,30.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756068335004,2.856,4802.0,4801.4,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756068335507,0.9867,4802.0,4801.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068336008,0.9867,4802.0,4801.3,1.59111]
["bitfinex-derivatives","ETHF0:USTF0",1756068336199,1.8693,4801.9,4801.0,29.977]
["bitfinex-derivatives","ETHF0:USTF0",1756068336403,0.9867,4801.8,4801.0,30.39364]
["bitfinex-derivatives","ETHF0:USTF0",1756068336705,4.2708,4802.1,4800.7,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756068336706,1.8693,4801.4,4800.7,2.20007]
["bitfinex-derivatives","ETHF0:USTF0",1756068336904,0.9867,4801.3,4801.1,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068337108,0.9867,4801.3,4801.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068337407,2.856,4801.3,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068337603,2.856,4801.3,4800.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068337808,0.9867,4801.4,4800.9,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756068338007,2.856,4801.3,4800.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756068338308,3.2078,4801.5,4800.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068338508,2.856,4801.4,4800.6,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756068338708,2.856,4801.4,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068339211,2.856,4801.4,4800.5,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1756068339410,3.2078,4801.0,4799.8,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756068339610,0.9867,4800.8,4799.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068339807,1.8693,4800.9,4799.9,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756068340012,3.2078,4801.0,4800.8,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068340311,3.2078,4801.0,4800.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756068340908,4.1945,4801.0,4800.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068341113,6.0638,4801.0,4800.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068341812,6.0638,4801.0,4800.4,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756068342108,0.9867,4800.9,4800.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068342308,0.56853676,4800.8,4800.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068342509,1.8693,4800.6,4800.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068342710,0.9867,4800.5,4800.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068342916,1.8693,4800.4,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068343109,1.063,4800.8,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068343110,2.856,4800.7,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068343315,0.57009401,4800.6,4800.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068343514,0.57009401,4800.6,4800.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756068343712,4.1945,4801.0,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068343911,0.57047757,4800.9,4800.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068344111,1.75519498,4800.9,4800.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068344319,3.62449498,4800.9,4800.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068344713,0.57047757,4800.9,4800.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068344912,0.57047757,4800.9,4800.8,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756068345120,0.76017191,4800.9,4800.3,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756068345417,3.61617191,4800.8,4800.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068345607,0.9867,4800.6,4800.4,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068345811,0.76017191,4800.5,4800.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756068346012,0.76017191,4800.4,4800.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068346212,0.76017191,4800.3,4800.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756068346419,1.063,4800.9,4800.1,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1756068346420,0.76017191,4800.2,4800.1,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1756068346614,0.76017191,4800.2,4799.9,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1756068346813,0.76017191,4800.1,4800.0,3.37463]
["bitfinex-derivatives","ETHF0:USTF0",1756068347014,0.76017191,4800.1,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068347209,3.42647757,4800.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068347414,1.74715761,4800.0,4799.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756068347912,1.74714538,4800.0,4799.9,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756068348120,0.76044674,4800.0,4799.9,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756068348420,0.76044674,4800.0,4799.9,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756068348716,0.76044674,4800.0,4799.3,25.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756068348717,3.61644674,4800.0,4799.3,25.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756068348913,4.6979687,4799.4,4798.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068349109,5.10661544,4799.3,4798.7,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1756068349314,2.25061544,4799.2,4798.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068349522,2.25061544,4799.1,4798.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068349820,2.856,4798.9,4798.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068350022,3.919,4798.8,4797.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068350221,0.9867,4798.3,4797.6,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068350423,1.8693,4798.0,4797.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068350618,0.74721151,4797.9,4797.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068350825,3.60321151,4797.9,4797.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068351026,2.856,4797.8,4797.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068351332,3.42647757,4797.7,4797.1,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756068351530,0.74703893,4797.6,4796.5,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756068351829,6.0638,4797.4,4796.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068352028,6.0638,4797.4,4796.5,1.30487984]
["bitfinex-derivatives","ETHF0:USTF0",1756068352029,0.9867,4797.2,4796.5,1.30487984]
["bitfinex-derivatives","ETHF0:USTF0",1756068352328,1.8693,4796.8,4796.5,0.13037984]
["bitfinex-derivatives","ETHF0:USTF0",1756068352523,0.57047757,4796.7,4796.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756068352831,0.9867,4797.5,4797.2,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756068353029,0.55370261,4797.4,4797.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068353223,3.40970261,4797.4,4797.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068353425,0.55370261,4797.4,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756068353622,2.856,4797.9,4797.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1756068353827,0.73142263,4797.8,4797.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068354030,0.73142263,4797.8,4797.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068354228,0.55234117,4797.8,4797.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756068355621,0.55234117,4797.8,4797.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068356534,0.55234117,4797.8,4797.3,22.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756068356731,2.856,4797.2,4797.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068357028,0.55234117,4797.1,4796.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068357328,2.856,4796.9,4796.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068357532,2.856,4796.9,4796.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068357533,0.55234117,4796.8,4796.7,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756068358234,3.39034117,4796.8,4796.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756068358424,2.838,4796.7,4796.1,7.55327]
["bitfinex-derivatives","ETHF0:USTF0",1756068358623,0.9858,4796.5,4796.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068358829,0.9858,4796.5,4796.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068359134,0.54954166,4796.5,4796.4,3.38435]
["bitfinex-derivatives","ETHF0:USTF0",1756068359335,0.9858,4797.1,4796.8,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068359634,0.54944624,4797.0,4796.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068359835,1.53524624,4797.0,4796.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068360036,3.38744624,4797.0,4796.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068360627,2.838,4796.9,4796.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068360934,1.8522,4796.5,4795.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756068361129,1.8522,4796.2,4795.3,22.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756068361329,1.8522,4796.2,4795.3,23.08424]
["bitfinex-derivatives","ETHF0:USTF0",1756068361330,0.54944624,4796.1,4795.3,23.08424]
["bitfinex-derivatives","ETHF0:USTF0",1756068361527,0.54944624,4796.1,4795.9,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068361734,3.2078,4797.0,4796.8,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068362031,0.54933613,4796.9,4796.8,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068362227,4.1936,4798.2,4797.6,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068362433,3.2078,4798.2,4798.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068362632,6.0458,4798.2,4797.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068362832,0.9858,4798.1,4797.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068363026,3.2078,4798.8,4798.2,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756068363234,3.2078,4798.8,4798.2,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068363436,4.3401,4798.8,4798.6,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756068363634,3.2078,4798.8,4798.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068363836,3.2078,4798.8,4798.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068364035,1.1323,4799.4,4798.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068364239,5.06,4799.5,4798.4,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1756068364442,5.06,4799.5,4798.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068364833,3.2078,4799.5,4799.4,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068365049,0.9858,4800.3,4799.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068365335,3.2078,4801.0,4800.9,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756068365541,3.2078,4801.0,4800.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068366038,0.9858,4800.9,4800.1,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1756068366234,3.2078,4800.5,4800.1,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1756068366441,2.838,4800.2,4799.7,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756068366639,3.2078,4800.0,4799.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756068366840,3.2078,4800.0,4799.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068367033,3.2078,4800.9,4799.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068367232,0.9858,4800.7,4799.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068367438,2.838,4800.3,4799.9,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068367740,3.2078,4801.0,4800.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756068367937,3.2078,4801.0,4800.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068368235,3.2078,4801.6,4800.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068368430,0.17403408,4801.5,4800.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068368634,4.1936,4801.6,4801.0,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068368830,4.1936,4801.6,4801.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068369038,0.17402797,4801.5,4801.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068369235,3.2078,4801.6,4801.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068369435,0.9858,4801.4,4801.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068369637,0.9858,4801.4,4801.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068369835,3.2078,4801.1,4801.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756068370032,3.2078,4801.1,4801.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756068370240,3.2078,4801.1,4801.0,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756068370440,3.2078,4801.1,4801.0,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068370744,1.8522,4800.9,4800.1,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1756068370945,2.838,4800.4,4800.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068371242,1.8522,4800.4,4799.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756068371441,3.2078,4800.6,4800.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068371637,0.9858,4800.5,4800.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068371841,0.9858,4800.5,4799.8,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756068372145,2.838,4799.9,4799.3,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068372642,0.9858,4799.9,4798.9,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1756068372835,3.2078,4800.1,4799.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756068373043,3.2078,4800.1,4800.0,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1756068373243,7.1781,4800.1,4799.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068373444,6.0458,4800.1,4799.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068373741,6.0458,4800.1,4799.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756068373742,4.1936,4800.1,4799.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756068373942,3.2078,4800.1,4799.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068374144,0.9858,4799.8,4799.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068374345,2.838,4799.7,4799.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068374549,2.838,4799.9,4799.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068375346,3.2078,4799.4,4799.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068376047,3.2078,4799.4,4799.3,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068376351,3.2078,4799.4,4799.3,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068376550,6.0458,4799.4,4799.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068376745,2.838,4799.3,4799.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068376944,2.838,4799.2,4799.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068377149,4.1936,4799.4,4798.7,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1756068377545,3.2078,4798.9,4798.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068377746,1.8522,4798.7,4798.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068378040,0.9858,4798.2,4797.3,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1756068378245,3.2078,4797.8,4797.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068378548,3.2078,4797.8,4797.3,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756068378744,3.2078,4797.8,4797.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068378950,3.2078,4797.8,4797.7,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068379752,3.2078,4798.3,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068379957,3.2078,4798.3,4798.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068380750,3.2078,4798.9,4798.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068380948,3.9703,4798.2,4797.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068381148,3.9703,4798.2,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068381450,1.8522,4797.4,4796.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068381753,2.838,4796.5,4795.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068381955,2.9845,4795.9,4794.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068382148,3.2078,4795.5,4794.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068382449,2.838,4795.3,4795.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068382648,2.838,4795.3,4795.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068382845,3.2078,4795.5,4794.4,24.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756068383052,3.2078,4795.5,4794.4,25.11977]
["bitfinex-derivatives","ETHF0:USTF0",1756068383251,3.2078,4795.5,4795.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756068383453,2.1181,4796.6,4795.4,28.0002]
["bitfinex-derivatives","ETHF0:USTF0",1756068383656,0.9858,4796.6,4795.8,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068383858,0.9858,4796.6,4795.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756068384051,3.2078,4796.7,4795.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068384252,3.2078,4796.9,4796.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068384458,3.2078,4796.9,4796.6,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756068384659,3.2078,4796.9,4796.6,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068384853,4.1936,4796.9,4796.6,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068385054,4.1936,4796.9,4795.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068385660,2.838,4796.8,4795.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068385861,2.838,4796.3,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068386158,2.838,4796.3,4795.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756068386661,2.838,4796.3,4795.4,21.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756068387055,2.838,4796.3,4795.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068387257,3.2078,4796.4,4795.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756068387461,2.838,4796.9,4796.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068387755,2.2017,4796.9,4795.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756068387962,1.0542,4796.3,4795.4,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756068388161,1.0542,4796.3,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068388361,1.0542,4796.3,4795.4,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756068388759,3.2078,4796.0,4795.4,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756068388959,3.2078,4796.0,4794.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756068388960,2.7877,4795.9,4794.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756068389162,2.7877,4795.9,4794.7,4.78496]
["bitfinex-derivatives","ETHF0:USTF0",1756068389358,1.0542,4795.8,4794.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756068389561,1.0542,4795.8,4794.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068389763,1.0542,4795.8,4794.5,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756068389764,3.2078,4795.3,4794.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068390063,3.2078,4794.9,4794.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756068390264,3.2078,4794.9,4794.4,22.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756068390265,1.1475,4794.8,4794.4,21.26818]
["bitfinex-derivatives","ETHF0:USTF0",1756068390563,2.7877,4794.7,4794.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1756068390765,2.7877,4794.7,4794.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068390959,1.0542,4794.7,4794.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068391155,3.2078,4795.4,4794.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756068391353,1.0542,4795.8,4794.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756068391660,1.0542,4795.3,4794.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1756068392164,1.0542,4795.1,4794.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068392561,3.454,4797.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068392562,1.7335,4794.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068392755,2.2017,4794.7,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068392960,2.7877,4794.6,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068393158,3.9352,4794.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068393357,1.1475,4794.8,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068393662,3.9352,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068393862,2.7877,4794.1,4792.9,3.14871356]
["bitfinex-derivatives","ETHF0:USTF0",1756068394055,1.7335,4794.0,4793.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756068394260,1.7335,4793.8,4793.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068394460,3.2078,4794.3,4794.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068394757,2.7877,4794.2,4793.9,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756068394964,1.0542,4793.9,4793.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068395165,1.0542,4793.9,4792.5,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756068395166,1.7335,4793.8,4792.5,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756068395360,1.0542,4793.6,4792.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068395561,2.7877,4793.6,4792.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068395765,2.7877,4793.6,4792.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756068396161,2.7877,4793.4,4793.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756068396363,3.2078,4793.4,4792.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068396761,3.2078,4793.4,4792.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068396964,3.2078,4793.4,4792.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068397162,1.0542,4793.3,4793.0,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756068397356,3.2078,4793.4,4793.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756068397771,3.2078,4793.4,4793.3,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756068398066,4.262,4793.4,4792.8,22.008]
["bitfinex-derivatives","ETHF0:USTF0",1756068398264,3.2078,4793.4,4793.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068398462,3.2078,4793.4,4793.3,1.57728]
["bitfinex-derivatives","ETHF0:USTF0",1756068398662,2.7877,4793.6,4793.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068398858,3.2078,4794.0,4793.4,3.42906]
["bitfinex-derivatives","ETHF0:USTF0",1756068399066,3.2078,4794.0,4793.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756068399266,3.2078,4794.0,4793.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068399466,2.7877,4793.9,4793.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756068399668,1.0542,4793.9,4793.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756068399858,3.2078,4794.0,4793.8,3.42903]
["bitfinex-derivatives","ETHF0:USTF0",1756068400062,4.262,4794.0,4793.8,3.42903]
["bitfinex-derivatives","ETHF0:USTF0",1756068400267,2.881,4793.9,4793.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756068400476,3.9352,4793.9,4793.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756068400767,3.9352,4793.9,4793.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068400970,2.2017,4793.9,4793.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756068401166,2.7877,4793.7,4792.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068401361,1.0542,4793.6,4792.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756068401564,3.2078,4794.0,4793.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756068401763,3.2078,4794.0,4793.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756068401963,3.9352,4794.2,4793.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068402160,2.7877,4794.2,4794.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068402361,3.2078,4794.1,4793.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068402565,2.7877,4794.4,4792.9,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1756068402566,1.7335,4794.4,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068402759,2.7877,4794.6,4794.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068402964,3.2078,4794.7,4794.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756068403360,3.2078,4795.4,4795.3,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756068403567,2.881,4796.2,4795.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756068403868,3.2078,4796.6,4796.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068404071,3.2078,4796.6,4796.5,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756068404966,2.7877,4796.9,4796.7,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756068405265,2.7877,4796.9,4796.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068405768,2.7877,4797.7,4797.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068405971,1.0542,4797.6,4797.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068406169,2.7877,4797.6,4797.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068406363,1.0542,4797.5,4797.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068407173,2.7877,4797.5,4796.9,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1756068407473,1.0542,4797.4,4797.2,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1756068407675,1.0542,4797.4,4797.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068407876,3.9352,4797.4,4796.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068408169,1.0542,4797.3,4796.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068408675,1.7335,4797.2,4796.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068408872,1.0542,4797.1,4796.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068409374,2.7877,4797.3,4796.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068409575,2.7877,4797.1,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068409770,2.7877,4797.1,4796.4,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756068409970,1.7335,4797.1,4796.6,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756068410170,2.7877,4797.0,4796.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068410370,1.7335,4797.0,4796.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068410577,1.0542,4796.9,4796.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068410778,2.7877,4797.9,4796.8,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756068410974,0.58391647,4797.8,4797.4,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756068411171,3.2078,4798.6,4797.8,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068411371,0.58385823,4798.5,4797.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068411570,2.7877,4798.3,4798.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756068411772,2.7877,4798.3,4798.1,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1756068411967,2.7877,4798.3,4798.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068412275,1.0542,4798.2,4798.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068412475,2.7877,4798.1,4797.8,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1756068412671,3.2078,4798.6,4798.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756068412877,0.58350704,4798.5,4798.2,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756068413075,1.63770704,4798.4,4798.2,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1756068413272,1.0542,4798.4,4798.2,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1756068413471,1.0542,4798.4,4798.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756068414175,3.2078,4798.6,4797.3,4.25012]
["bitfinex-derivatives","ETHF0:USTF0",1756068414368,3.2078,4798.6,4798.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756068414579,3.2078,4798.6,4798.5,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756068415978,3.2078,4799.1,4798.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068416181,1.1475,4799.6,4798.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756068416375,0.58260805,4799.5,4798.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756068416572,2.7877,4799.4,4798.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756068416768,3.9352,4799.6,4798.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756068416968,0.58227566,4799.5,4798.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756068417179,1.7335,4799.3,4798.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756068417367,1.7335,4799.3,4798.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756068417368,1.7335,4798.8,4798.0,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068417568,3.2078,4798.7,4798.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756068417774,1.7594,4798.5,4798.2,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1756068418074,1.0131,4798.4,4798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756068418275,2.7725,4798.4,4798.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068418673,2.7725,4798.4,4798.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068418978,3.2078,4798.7,4798.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756068419179,2.7725,4798.5,4798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756068419979,3.2078,4798.7,4798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756068419980,3.2078,4798.7,4798.4,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756068420188,1.0131,4799.0,4798.6,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756068420481,1.0131,4799.7,4799.5,3.30305]
["bitfinex-derivatives","ETHF0:USTF0",1756068420776,3.2078,4799.9,4799.8,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756068421482,5.0,4800.0,4799.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068421677,5.0,4800.0,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068421678,7.7725,4800.0,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068421973,7.7725,4800.0,4799.3,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756068422379,1.0131,4799.6,4798.5,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756068422568,2.7725,4799.3,4798.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756068422774,2.7725,4799.1,4799.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756068423181,2.9311,4799.0,4798.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756068423382,3.2078,4799.4,4798.5,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756068423578,3.9442,4799.3,4798.5,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756068423978,3.2078,4799.4,4798.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756068424183,2.7725,4799.3,4798.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756068424480,3.9442,4799.4,4798.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068424677,1.1717,4799.4,4798.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756068424875,3.2078,4799.5,4798.5,22.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756068424876,5.0,4800.0,4799.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756068425079,5.0,4800.0,4799.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756068425681,5.0,4800.0,4799.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756068427676,5.0,4800.0,4799.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756068428186,0.1,4800.2,4800.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756068428480,0.1,4800.2,4800.1,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756068429079,1.2717,4800.2,4800.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068430085,0.1,4800.2,4800.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068432281,1.2717,4800.2,4800.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068432586,0.1,4800.2,4800.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756068432785,0.1,4800.2,4799.3,25.01172]
["bitfinex-derivatives","ETHF0:USTF0",1756068432786,1.7594,4800.1,4799.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756068433180,2.1848,4800.0,4799.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756068433376,2.7725,4799.9,4799.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756068433581,1.1717,4799.7,4799.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068433886,1.1717,4799.5,4799.3,22.95327]
["bitfinex-derivatives","ETHF0:USTF0",1756068434087,1.1717,4799.4,4799.3,22.95327]
["bitfinex-derivatives","ETHF0:USTF0",1756068434880,3.9442,4799.4,4799.3,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1756068435080,0.58155009,4799.4,4798.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068435279,0.58155009,4799.3,4798.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068435486,3.9442,4799.1,4798.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756068435685,3.2078,4799.3,4798.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756068435883,3.9442,4798.9,4798.8,21.17581]
["bitfinex-derivatives","ETHF0:USTF0",1756068436186,3.9442,4798.9,4798.8,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1756068436392,3.2078,4799.8,4798.9,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1756068436587,1.0131,4799.7,4799.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068436793,3.2078,4799.8,4799.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068437097,5.3926,4799.8,4799.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756068437282,1.1717,4799.7,4799.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756068437598,1.1717,4799.7,4799.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756068437787,1.1717,4799.6,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068437986,1.1717,4799.1,4798.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756068438187,0.58218208,4799.0,4798.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756068438388,0.58218208,4798.9,4798.4,20.758]
["bitfinex-derivatives","ETHF0:USTF0",1756068438591,2.1848,4798.4,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068438793,3.2078,4798.5,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068438982,1.1717,4798.1,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068439186,3.9442,4798.4,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068439384,0.58252977,4798.3,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068439585,3.9442,4798.1,4797.8,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756068439793,3.9442,4797.9,4797.8,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756068439995,3.9442,4797.8,4797.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756068440291,3.9442,4797.7,4797.6,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756068441494,4.5273033,4797.7,4797.6,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1756068441789,1.1717,4798.3,4798.2,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1756068441989,1.75476579,4798.3,4798.2,22.94737]
["bitfinex-derivatives","ETHF0:USTF0",1756068442293,1.1717,4798.8,4798.7,2.19132]
["bitfinex-derivatives","ETHF0:USTF0",1756068442492,1.75481097,4798.8,4798.7,22.94632]
["bitfinex-derivatives","ETHF0:USTF0",1756068442688,1.1717,4799.5,4799.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756068442894,4.9672,4799.6,4799.3,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1756068442895,1.75476542,4799.4,4799.3,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1756068443188,3.9442,4799.3,4799.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068443395,2.76786542,4799.2,4799.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068444692,1.75476542,4799.2,4799.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068444893,1.1717,4799.2,4799.1,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1756068445089,1.1717,4799.2,4798.7,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756068445291,2.1848,4798.8,4798.3,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756068445495,0.58322384,4798.7,4798.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756068445792,2.1848,4798.5,4798.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756068445997,2.76802384,4798.5,4798.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756068446389,0.58322384,4798.5,4798.3,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756068446594,4.52742384,4798.4,4798.3,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1756068446794,4.52742384,4798.4,4798.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756068446990,3.9442,4798.2,4797.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756068447293,0.58335522,4798.1,4797.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756068447595,3.2078,4798.4,4797.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756068447596,4.52755522,4798.0,4797.9,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1756068448187,0.58335522,4798.0,4797.5,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1756068448388,3.2078,4798.4,4797.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756068448590,4.0365,4797.6,4797.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756068449094,4.0365,4797.6,4797.4,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756068449393,4.0365,4797.5,4797.4,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1756068450185,4.0365,4797.8,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068450387,4.0365,4797.2,4796.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756068450593,4.0365,4797.0,4796.4,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1756068450792,4.0365,4796.8,4796.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068450988,4.0365,4796.7,4796.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068451393,4.03051679,4796.7,4796.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068451597,1.0063,4796.6,4795.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068451790,0.14428349,4798.4,4796.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756068451791,3.2078,4796.4,4796.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756068451991,2.1829,4796.3,4796.2,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756068452191,1.0063,4797.2,4796.2,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756068452493,1.1766,4797.8,4796.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1756068452697,1.75912148,4797.7,4797.6,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1756068452991,1.1766,4797.7,4797.6,2.11691]
["bitfinex-derivatives","ETHF0:USTF0",1756068453193,1.1766,4798.1,4797.9,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1756068453396,1.8536,4797.9,4797.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756068453597,3.2078,4798.5,4797.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068453598,1.1766,4797.8,4797.7,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1756068453992,1.1766,4798.4,4798.3,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1756068454194,2.1829,4798.4,4798.3,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1756068454397,4.0365,4798.4,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756068454901,3.2078,4798.5,4798.3,21.16586]
["bitfinex-derivatives","ETHF0:USTF0",1756068455089,3.2078,4798.5,4798.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756068455288,1.1766,4799.1,4798.4,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756068455494,1.1766,4799.1,4798.4,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1756068455694,1.1766,4799.1,4799.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068455894,1.1766,4799.1,4799.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756068456796,2.1829,4799.1,4799.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756068456993,2.1829,4799.1,4799.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068457799,2.1829,4799.1,4799.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756068458092,1.1766,4799.1,4799.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756068458291,1.1766,4799.1,4799.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068458292,4.0365,4799.1,4799.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068462504,1.0063,4799.8,4799.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756068462699,1.0063,4799.8,4799.7,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1756068463002,3.2078,4800.1,4800.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756068463003,4.2141,4800.1,4800.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756068463208,4.3844,4800.1,4800.0,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1756068463501,5.3907,4800.1,4800.0,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1756068463704,1.1766,4799.9,4798.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068463904,1.1766,4799.5,4799.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068464208,3.2078,4799.6,4798.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756068464405,1.1766,4799.2,4798.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756068464608,2.8599,4799.1,4798.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756068464803,3.2078,4798.8,4798.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756068465004,3.2078,4798.8,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068465206,3.0302,4798.7,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068465405,3.2078,4798.8,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068465406,4.0365,4798.5,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756068465713,4.0365,4798.5,4797.7,20.738]
["bitfinex-derivatives","ETHF0:USTF0",1756068465714,3.2078,4798.3,4797.4,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068465903,3.2078,4797.8,4797.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756068466099,3.2078,4797.8,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068466402,7.2443,4797.0,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756068467420,3.2078,4797.0,4796.1,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1756068467620,1.1766,4796.7,4796.1,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1756068467805,2.8599,4796.8,4796.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068468007,4.2141,4797.0,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756068468216,3.2078,4797.5,4796.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756068468615,1.1766,4797.4,4797.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068468818,1.1766,4797.4,4797.3,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1756068469227,2.1829,4797.4,4797.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068470718,1.1766,4797.4,4797.3,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1756068471813,3.2078,4798.0,4796.8,20.734]
["bitfinex-derivatives","ETHF0:USTF0",1756068472010,1.0063,4797.9,4797.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756068472209,1.1766,4797.7,4797.5,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756068472410,2.8599,4797.6,4797.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068472610,2.1829,4797.3,4796.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068472813,3.2078,4797.5,4796.9,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756068473314,4.0365,4797.0,4796.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756068473519,2.8599,4796.9,4796.3,20.731]
["bitfinex-derivatives","ETHF0:USTF0",1756068473711,3.2078,4797.5,4796.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756068473914,1.0063,4797.4,4796.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756068474217,3.0302,4797.3,4796.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756068474414,3.2078,4797.5,4796.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756068474611,3.2078,4797.5,4796.9,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756068474817,3.0302,4796.7,4796.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756068475114,3.2078,4796.4,4796.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756068475413,4.0365,4796.2,4795.4,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1756068475611,3.2078,4796.4,4794.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1756068475815,1.8536,4795.7,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068476020,4.0365,4795.6,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068477320,1.1766,4795.6,4795.5,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1756068477615,1.0063,4796.1,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068477817,2.8732,4796.6,4796.5,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068478206,1.0196,4796.5,4795.4,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1756068478412,2.7552,4796.2,4796.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756068478609,3.8176,4796.1,4796.0,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756068479216,3.2078,4796.2,4795.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068479409,3.8176,4796.0,4795.9,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068480223,1.0624,4796.0,4795.9,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1756068480514,1.0624,4797.6,4797.2,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756068480714,1.0624,4797.5,4797.4,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1756068480913,1.0196,4798.0,4797.4,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068481215,3.2078,4797.6,4797.1,21.14095]
["bitfinex-derivatives","ETHF0:USTF0",1756068481426,3.2078,4797.6,4797.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756068481716,3.8176,4797.2,4797.1,20.724]
["bitfinex-derivatives","ETHF0:USTF0",1756068481913,2.7552,4797.5,4796.4,21.76556]
["bitfinex-derivatives","ETHF0:USTF0",1756068482109,1.0196,4797.3,4797.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756068482309,2.7552,4797.2,4796.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756068482512,2.798,4797.0,4796.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756068482720,2.7552,4797.0,4796.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756068482912,1.0624,4796.9,4796.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756068483219,1.0624,4796.6,4795.8,22.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756068483422,1.0624,4796.3,4795.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068483608,1.0196,4796.0,4795.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756068483814,3.8176,4795.9,4795.8,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756068484511,3.8176,4796.1,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068484711,3.2078,4795.8,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068484914,3.8176,4795.7,4795.5,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068485122,3.2078,4795.8,4794.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756068485316,1.0624,4795.1,4794.2,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756068485513,3.8176,4795.1,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068485723,2.7552,4794.9,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068486028,3.8176,4794.9,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068486522,2.798,4794.8,4793.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1756068486712,1.0624,4794.1,4794.0,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1756068486919,3.2078,4795.0,4793.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756068487217,1.0624,4794.1,4793.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068487413,1.0624,4793.9,4793.8,22.99044]
["bitfinex-derivatives","ETHF0:USTF0",1756068487623,4.2702,4794.5,4794.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756068488019,2.798,4794.3,4794.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068488324,2.798,4794.3,4793.9,22.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756068488325,3.2078,4794.5,4794.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068488526,3.8176,4794.3,4794.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068488723,3.2078,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068488918,1.7356,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068489319,3.8176,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068489525,1.0624,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068489725,1.0624,4794.5,4794.4,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756068489925,1.0624,4794.5,4794.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756068490127,1.0624,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068490322,2.798,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068490528,1.0624,4794.5,4794.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756068491027,1.0624,4795.0,4794.9,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1756068492134,1.0624,4795.0,4794.9,5.90165]
["bitfinex-derivatives","ETHF0:USTF0",1756068492435,2.7552,4796.5,4795.8,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756068492735,3.2078,4796.6,4796.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068492922,1.0624,4796.5,4796.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068493334,1.0624,4796.5,4796.4,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1756068493535,2.082,4796.5,4796.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068493828,2.7552,4796.4,4794.7,3.36103905]
["bitfinex-derivatives","ETHF0:USTF0",1756068494028,3.8176,4795.2,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068494231,3.2078,4795.3,4794.2,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1756068494433,2.7552,4795.0,4794.6,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756068494629,2.7552,4794.8,4794.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068494833,3.8176,4794.8,4794.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068495633,1.0624,4794.8,4794.7,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1756068495833,3.8176,4794.8,4794.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068496627,3.2078,4795.3,4795.2,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756068496828,1.0624,4795.9,4795.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756068497434,2.7552,4795.8,4795.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068497632,3.8176,4795.7,4795.6,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068497833,1.0196,4795.4,4794.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756068498029,2.082,4795.3,4794.3,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756068498332,3.2078,4795.4,4794.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756068498533,3.2078,4795.4,4794.3,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1756068498729,7.0254,4794.9,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068499129,4.2702,4794.9,4794.8,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1756068499734,1.0624,4794.9,4794.8,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1756068500139,1.0196,4795.5,4795.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756068500535,2.082,4795.5,4795.4,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756068500833,2.082,4795.5,4795.4,2.27531]
["bitfinex-derivatives","ETHF0:USTF0",1756068501236,1.0624,4795.5,4795.4,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1756068501835,1.0624,4795.3,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068502035,1.0624,4795.1,4794.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068502236,1.0196,4795.0,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068502439,3.2078,4795.6,4794.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756068502631,3.2078,4795.6,4794.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756068503331,1.0624,4795.3,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068503533,1.0196,4794.9,4794.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068503737,1.0624,4794.2,4794.1,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068503932,1.0624,4794.2,4794.1,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1756068504241,1.0624,4794.8,4794.4,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756068504537,2.082,4794.6,4794.5,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068504741,1.0196,4794.5,4794.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068504931,3.8176,4794.4,4794.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068505137,3.2078,4794.4,4794.2,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068505337,3.8176,4794.2,4793.9,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756068505542,3.8176,4794.3,4792.5,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756068505740,2.798,4793.4,4792.3,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1756068505938,1.7356,4793.3,4792.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068506138,3.8176,4793.4,4792.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068506343,3.2078,4793.5,4792.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068506839,3.8176,4793.4,4792.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756068507149,5.963,4793.0,4792.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756068507441,1.0624,4792.9,4792.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756068507644,1.0624,4792.9,4792.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068508845,0.41735,4792.7,4791.9,21.11141]
["bitfinex-derivatives","ETHF0:USTF0",1756068509043,1.7686,4792.5,4792.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756068509242,1.1263,4792.3,4791.6,3.35598061]
["bitfinex-derivatives","ETHF0:USTF0",1756068509445,3.9535,4791.9,4790.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068509747,1.1263,4791.7,4791.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756068509943,1.1263,4791.6,4791.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756068510145,3.9535,4791.9,4790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068510347,1.7686,4791.8,4790.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068510544,1.1263,4791.6,4790.7,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068510738,1.0586,4791.5,4790.7,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756068510942,2.8272,4791.3,4790.5,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1756068511142,2.8949,4791.1,4790.1,33.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756068511438,3.2078,4791.5,4790.1,33.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756068511439,3.2078,4791.5,4790.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756068511641,2.1849,4790.7,4790.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756068511847,1.1263,4790.6,4790.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756068512847,1.7686,4790.4,4790.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756068513151,1.1263,4790.2,4790.1,33.66936]
["bitfinex-derivatives","ETHF0:USTF0",1756068513645,1.1263,4790.2,4790.1,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1756068513941,3.9535,4790.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068514145,3.9535,4790.2,4789.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756068514146,2.1849,4790.1,4789.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756068514347,3.9535,4790.3,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068514545,3.2078,4791.0,4789.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756068514739,1.1263,4790.7,4790.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756068514946,3.9535,4790.5,4790.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756068515146,3.2078,4791.0,4789.7,23.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756068515349,0.59148623,4790.9,4789.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756068515547,2.1849,4790.7,4790.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756068515856,3.2078,4791.0,4790.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756068515857,1.0586,4790.9,4790.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756068516048,3.9535,4790.7,4789.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756068516257,3.2078,4790.3,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756068516551,2.1849,4789.9,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756068516746,3.2078,4790.3,4789.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756068516747,3.9535,4789.7,4789.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756068517053,3.9535,4789.6,4789.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756068517349,3.2078,4789.8,4788.7,3.35460441]
["bitfinex-derivatives","ETHF0:USTF0",1756068517651,3.9535,4789.6,4788.7,3.35460441]
["bitfinex-derivatives","ETHF0:USTF0",1756068517954,2.1849,4789.4,4788.5,21.11371]
["bitfinex-derivatives","ETHF0:USTF0",1756068518251,3.2078,4789.3,4788.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068518455,1.1263,4789.0,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068518754,3.9535,4788.9,4788.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756068518948,2.8949,4788.8,4788.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068519253,1.1263,4788.8,4788.7,2.26229]
["bitfinex-derivatives","ETHF0:USTF0",1756068519454,1.1263,4788.8,4788.7,2.68159]
["bitfinex-derivatives","ETHF0:USTF0",1756068519641,3.2078,4789.3,4788.5,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756068519847,3.9535,4789.2,4788.5,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756068520047,3.2078,4789.3,4789.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756068520048,4.2664,4789.3,4789.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756068520244,2.8272,4789.2,4789.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756068520652,3.2078,4789.3,4788.5,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1756068520954,3.9535,4789.0,4788.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756068521252,1.0586,4788.8,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068521458,3.2078,4789.3,4788.3,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068521657,1.0586,4789.2,4789.1,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756068522057,1.0586,4789.2,4788.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1756068522058,3.9535,4789.2,4788.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1756068522262,3.2078,4788.7,4788.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1756068522457,3.2078,4788.7,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068522665,3.2078,4788.7,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068522859,3.2078,4789.2,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068523064,0.59003136,4789.1,4788.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068523266,3.9535,4788.9,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068523470,3.2078,4789.2,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068523671,1.7686,4789.0,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068523869,1.1263,4788.8,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068524062,2.8272,4788.7,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068524364,1.0586,4788.6,4788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068524564,3.9535,4789.1,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068524765,3.2078,4789.2,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068524978,0.58976039,4789.1,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068525167,2.8272,4788.8,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068525367,1.7686,4789.1,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068525561,3.2078,4789.2,4788.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068525767,1.1263,4789.0,4788.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756068525970,1.1263,4789.0,4788.9,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1756068526165,1.1263,4789.0,4788.9,3.09927]
["bitfinex-derivatives","ETHF0:USTF0",1756068526470,3.9535,4789.0,4788.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756068526668,1.1263,4789.0,4788.9,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1756068526870,1.1263,4789.7,4789.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756068527073,2.8272,4790.2,4790.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756068527268,1.7161101,4790.2,4790.1,3.09917]
["bitfinex-derivatives","ETHF0:USTF0",1756068527468,4.3341,4790.4,4790.3,3.09915]
["bitfinex-derivatives","ETHF0:USTF0",1756068528473,1.7686,4790.3,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068528671,1.1263,4790.3,4790.2,2.68889222]
["bitfinex-derivatives","ETHF0:USTF0",1756068528865,3.2078,4790.9,4790.2,5.85189222]
["bitfinex-derivatives","ETHF0:USTF0",1756068529067,1.71635038,4790.8,4790.7,3.09911]
["bitfinex-derivatives","ETHF0:USTF0",1756068529670,1.1263,4790.7,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068529873,3.9535,4790.8,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068530171,2.1849,4790.6,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068530378,6.035,4790.9,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068530574,1.64854713,4790.8,4790.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756068530869,2.8272,4791.4,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068531071,1.71619902,4791.3,4790.8,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068531275,1.71619902,4791.2,4791.1,3.09908]
["bitfinex-derivatives","ETHF0:USTF0",1756068531669,0.58989902,4791.2,4791.1,3.09908]
["bitfinex-derivatives","ETHF0:USTF0",1756068531873,1.1263,4791.6,4791.5,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1756068532178,0.59052401,4791.6,4791.5,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1756068532375,0.59104384,4791.6,4791.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068532566,3.9535,4791.6,4791.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068532769,4.54454384,4791.6,4791.5,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756068532977,0.59104384,4791.6,4791.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756068533172,2.1849,4791.4,4791.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756068533371,1.71734384,4791.3,4791.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756068533773,0.59104384,4791.3,4791.2,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756068533972,1.1263,4791.8,4791.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756068534173,0.59656362,4791.7,4791.6,3.09904]
["bitfinex-derivatives","ETHF0:USTF0",1756068534375,1.72286362,4791.7,4791.6,3.09904]
["bitfinex-derivatives","ETHF0:USTF0",1756068535671,0.59656362,4791.7,4791.6,3.09904]
["bitfinex-derivatives","ETHF0:USTF0",1756068536577,2.8272,4791.5,4790.8,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756068536777,0.59656362,4791.4,4791.2,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756068536981,2.8949,4791.3,4791.2,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1756068537177,0.59656362,4791.3,4791.2,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1756068537370,0.59656362,4791.3,4790.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756068537371,3.2078,4791.7,4791.5,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1756068537677,0.59732642,4791.6,4791.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756068537975,0.59732642,4791.6,4791.5,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1756068538673,6.0798,4792.9,4792.3,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756068538874,2.872,4792.3,4791.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068539073,3.9114,4792.3,4791.7,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756068539269,3.9114,4791.9,4791.3,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1756068539472,2.872,4791.7,4791.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756068539677,3.2078,4791.8,4791.4,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756068539877,1.7711,4791.6,4791.5,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1756068540175,1.7711,4792.1,4791.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068540379,1.1009,4792.0,4791.9,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1756068540981,1.1009,4792.0,4791.9,3.34271]
["bitfinex-derivatives","ETHF0:USTF0",1756068541382,1.0394,4791.8,4791.4,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1756068541579,1.1009,4791.6,4791.4,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1756068541783,3.9114,4791.1,4791.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756068542276,3.9114,4791.1,4791.0,3.34279]
["bitfinex-derivatives","ETHF0:USTF0",1756068542677,4.3087,4792.0,4791.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068542884,4.3087,4792.0,4791.9,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068543079,2.872,4791.9,4791.6,3.34273]
["bitfinex-derivatives","ETHF0:USTF0",1756068543287,2.8105,4791.8,4791.6,3.34273]
["bitfinex-derivatives","ETHF0:USTF0",1756068543478,1.1009,4791.7,4791.6,3.34273]
["bitfinex-derivatives","ETHF0:USTF0",1756068544374,3.2078,4792.0,4791.9,2.29131]
["bitfinex-derivatives","ETHF0:USTF0",1756068544578,1.1009,4792.5,4792.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068544773,4.3087,4792.8,4792.7,3.34264]
["bitfinex-derivatives","ETHF0:USTF0",1756068545184,1.1009,4793.3,4793.2,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756068545578,3.9114,4793.3,4793.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756068546387,1.1009,4793.3,4793.2,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756068547081,3.2078,4793.4,4793.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068547286,7.1192,4793.4,4793.3,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068547488,1.1009,4793.4,4793.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068547881,3.9114,4793.3,4793.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068548184,1.1009,4793.1,4793.0,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1756068548379,1.1009,4793.5,4793.4,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1756068548784,2.1403,4793.5,4793.4,3.34257]
["bitfinex-derivatives","ETHF0:USTF0",1756068549385,2.1403,4793.2,4792.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068549582,3.2078,4793.1,4792.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068549783,3.9114,4792.8,4792.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068549984,3.9114,4792.8,4792.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756068550184,1.1009,4792.7,4792.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068550386,1.1009,4792.7,4791.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1756068550387,1.1009,4792.6,4791.9,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068550583,20.66,4795.2,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068550584,3.2078,4792.3,4790.9,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756068550792,30.057,4793.9,4790.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756068550793,3.2078,4791.3,4790.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756068551090,1.1009,4791.1,4790.3,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1756068551286,1.1009,4791.1,4790.3,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068551486,1.1009,4791.1,4790.2,1.05869222]
["bitfinex-derivatives","ETHF0:USTF0",1756068551487,2.8105,4791.2,4790.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756068551687,7.1192,4790.7,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068551885,1.1009,4790.5,4790.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068552292,1.1009,4790.5,4790.4,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068552985,1.1009,4790.5,4790.2,0.42484222]
["bitfinex-derivatives","ETHF0:USTF0",1756068552986,3.9114,4790.3,4790.2,0.00729222]
["bitfinex-derivatives","ETHF0:USTF0",1756068553389,3.9114,4790.3,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068553390,3.9114,4790.3,4788.8,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1756068553587,2.8105,4789.6,4788.8,21.07068]
["bitfinex-derivatives","ETHF0:USTF0",1756068553898,1.1009,4789.5,4788.8,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1756068555195,2.8105,4789.4,4788.7,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068555494,1.1009,4788.9,4788.1,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1756068555989,3.2078,4788.6,4788.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756068556190,3.2078,4788.6,4788.0,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068556191,3.2078,4788.6,4788.0,3.34305]
["bitfinex-derivatives","ETHF0:USTF0",1756068556591,3.2078,4788.6,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068556784,3.2078,4788.6,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068556986,1.1009,4788.4,4788.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068557188,1.1009,4788.4,4787.9,21.07075]
["bitfinex-derivatives","ETHF0:USTF0",1756068557189,1.1009,4788.3,4788.0,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068557395,1.1009,4788.2,4788.1,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068557597,1.1009,4788.2,4788.1,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1756068558698,1.1009,4788.5,4788.2,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068558997,3.2078,4788.6,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068559200,1.1009,4788.4,4788.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756068559402,1.1009,4788.4,4788.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068559895,1.1009,4788.4,4787.7,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068559896,1.0394,4788.4,4787.7,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756068560198,1.7711,4788.5,4788.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068560396,1.1009,4788.5,4788.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068560592,1.1009,4788.5,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068560799,1.0394,4788.7,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068560800,3.9114,4788.9,4788.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068560994,1.1009,4788.8,4788.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068561191,1.0394,4788.5,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068561397,2.872,4788.8,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068561596,1.1009,4788.7,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068561792,2.8105,4788.6,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068562098,3.9114,4788.5,4788.1,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1756068562302,2.8105,4788.3,4788.1,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1756068562499,1.1009,4788.2,4788.1,3.34304]
["bitfinex-derivatives","ETHF0:USTF0",1756068562694,1.1009,4788.2,4788.1,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068562899,3.9114,4788.2,4787.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756068563099,3.2078,4788.8,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068563300,1.1009,4788.0,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068563501,1.1009,4788.0,4787.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068563502,1.1009,4787.8,4787.3,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068563803,3.2078,4788.2,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068564191,3.2078,4788.2,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068564397,3.2078,4788.2,4786.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756068564398,3.2078,4787.2,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068564702,1.0394,4787.0,4786.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756068564903,1.1009,4786.9,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068565097,2.8105,4786.9,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068565402,3.2078,4787.2,4786.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756068565603,3.2078,4787.2,4786.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756068565804,1.7711,4787.1,4786.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068565998,1.1009,4786.9,4786.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068566200,3.2078,4787.2,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068566398,2.8105,4787.1,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068566697,3.9114,4787.0,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068566897,1.1009,4786.8,4786.7,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1756068567097,1.1009,4786.8,4786.7,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1756068567503,1.1009,4786.8,4786.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068567695,1.1009,4786.8,4786.7,3.34317]
["bitfinex-derivatives","ETHF0:USTF0",1756068568500,1.1009,4786.8,4786.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068568900,2.1398,4786.8,4786.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756068569404,3.2078,4787.2,4786.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756068569608,3.2078,4787.2,4786.0,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756068569807,1.1107,4786.8,4786.1,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756068570108,0.20986235,4788.2,4785.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068570109,1.1107,4786.4,4785.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068570308,1.1107,4786.4,4785.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756068570603,3.2078,4786.5,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756068570804,3.2078,4786.5,4786.0,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068571108,3.2078,4786.5,4786.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756068571407,1.1107,4786.2,4786.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756068571705,1.1107,4786.7,4786.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068571910,1.1107,4786.7,4786.3,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068572112,1.1107,4786.9,4786.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068572308,3.2078,4787.2,4786.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756068572509,1.1107,4786.8,4786.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756068572809,1.1107,4786.6,4786.5,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068575212,4.9475,4787.2,4786.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068575405,1.1107,4787.0,4786.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068575606,3.8893,4787.0,4786.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068575807,1.1107,4787.0,4786.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068577506,1.1107,4787.0,4786.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068577507,4.3185,4787.2,4787.1,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068577713,1.49176935,4789.6,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068577714,1.1107,4788.1,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068578015,1.1107,4788.1,4788.0,3.32805]
["bitfinex-derivatives","ETHF0:USTF0",1756068578511,3.2078,4788.2,4788.1,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756068578712,1.1107,4788.7,4788.6,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756068578910,1.1107,4788.7,4788.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1756068579213,4.0,4788.7,4787.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756068579411,2.8504,4787.8,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756068579616,3.8893,4787.7,4787.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756068579909,3.8893,4787.5,4787.0,1.44573]
["bitfinex-derivatives","ETHF0:USTF0",1756068580113,3.8893,4787.8,4787.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068580313,3.8893,4787.6,4787.2,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1756068580509,3.2078,4787.9,4786.8,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756068580714,0.62100558,4787.8,4786.6,22.93827]
["bitfinex-derivatives","ETHF0:USTF0",1756068580912,3.8893,4787.0,4786.6,22.93827]
["bitfinex-derivatives","ETHF0:USTF0",1756068581108,3.8893,4786.8,4786.6,22.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756068581412,1.1107,4786.6,4786.0,0.15231391]
["bitfinex-derivatives","ETHF0:USTF0",1756068581617,1.1107,4786.4,4785.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756068581813,1.1107,4786.2,4785.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068582019,1.1107,4786.1,4786.0,3.32822]
["bitfinex-derivatives","ETHF0:USTF0",1756068582321,2.8504,4785.9,4785.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756068582621,1.1107,4785.7,4785.6,6.53606]
["bitfinex-derivatives","ETHF0:USTF0",1756068583114,1.1107,4786.3,4786.2,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1756068583314,1.73252052,4786.3,4786.2,3.32821]
["bitfinex-derivatives","ETHF0:USTF0",1756068583818,1.73252052,4786.3,4786.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068584320,2.77142052,4786.3,4786.2,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756068584517,0.62182052,4786.3,4785.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756068584722,3.2078,4786.7,4785.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1756068584723,1.1107,4786.0,4785.9,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1756068585017,0.62182052,4786.0,4785.9,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1756068585323,1.73318875,4786.4,4786.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756068586122,2.77208875,4786.4,4786.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756068586318,4.51178875,4786.4,4786.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756068587231,4.51178875,4786.4,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756068587430,1.73318875,4786.4,4786.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756068588827,3.2078,4787.4,4787.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756068589125,3.2078,4787.4,4786.6,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1756068589126,3.2078,4787.1,4786.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756068589321,2.7786,4786.9,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756068589521,3.2078,4787.1,4786.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756068589725,2.7786,4786.7,4786.6,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1756068590126,2.7786,4786.7,4786.1,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1756068590328,3.2078,4787.1,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756068590523,2.7786,4786.9,4786.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756068590720,3.2078,4787.1,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756068590925,3.8893,4787.0,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756068591133,3.8893,4787.0,4786.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756068591134,2.1496,4786.9,4786.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756068591333,1.1107,4786.8,4786.2,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756068591631,2.1496,4786.8,4786.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1756068591828,1.1107,4786.8,4786.7,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1756068592431,3.8893,4787.3,4787.2,2.97812]
["bitfinex-derivatives","ETHF0:USTF0",1756068593335,3.8893,4787.3,4787.2,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1756068593640,2.29248436,4787.3,4787.2,2.97812]
["bitfinex-derivatives","ETHF0:USTF0",1756068593829,4.14288436,4787.3,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068594133,3.2078,4787.0,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756068594330,3.8893,4786.9,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756068594528,0.14288436,4786.7,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756068594724,3.8893,4786.6,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756068595324,1.1107,4786.6,4786.5,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1756068595531,1.1107,4787.5,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068595831,5.9864,4788.6,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068596230,4.9475,4788.6,4788.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756068596534,4.9475,4788.6,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068596535,2.7786,4788.5,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068596734,3.2078,4788.6,4788.2,2.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756068596924,3.2078,4788.6,4787.9,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756068596925,3.2078,4788.6,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068597128,2.7786,4788.4,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068597428,2.7786,4788.5,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068597628,3.2078,4788.6,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068597835,7.1563,4788.6,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068598433,0.9923,4788.5,4787.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1756068598734,3.2078,4788.6,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068598935,3.9485,4788.2,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068599630,2.9562,4788.1,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068599837,3.9485,4788.1,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068600738,3.9485,4788.1,4788.0,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1756068600940,1.74634933,4788.1,4788.0,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1756068601237,1.1578,4789.3,4789.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756068601536,1.74623615,4789.3,4789.2,2.26465]
["bitfinex-derivatives","ETHF0:USTF0",1756068602027,3.2078,4789.6,4789.5,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1756068602428,3.2078,4789.6,4789.5,6.93692]
["bitfinex-derivatives","ETHF0:USTF0",1756068602633,2.1501,4790.3,4790.2,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1756068602837,4.53577238,4790.3,4790.2,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1756068603235,4.53577238,4790.3,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068603236,8.53577238,4790.3,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068603437,3.2078,4789.7,4789.0,3.62546]
["bitfinex-derivatives","ETHF0:USTF0",1756068603645,2.7907,4789.5,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068603833,2.1501,4789.3,4788.3,23.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756068604027,3.9485,4788.9,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068604236,3.9485,4788.8,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068604433,3.2078,4789.1,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068604632,0.9923,4788.6,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068604835,0.9923,4788.6,4788.5,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1756068605136,2.1501,4788.6,4788.5,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1756068606341,3.9485,4788.6,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068606530,3.2078,4789.1,4787.6,20.74879474]
["bitfinex-derivatives","ETHF0:USTF0",1756068606836,4.3656,4789.1,4789.0,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1756068607043,5.3579,4789.1,4789.0,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1756068607240,3.2078,4789.1,4789.0,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1756068607944,2.9562,4789.0,4788.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1756068608242,2.1501,4788.4,4788.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068608540,1.1578,4788.4,4788.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1756068608743,3.9485,4788.9,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068609137,3.9485,4788.8,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068609334,3.9485,4789.0,4787.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068609645,2.7907,4788.3,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068609840,3.2078,4787.9,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068610234,3.2078,4787.9,4786.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1756068610544,1.1578,4787.7,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068610745,1.1578,4787.7,4787.6,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1756068611347,2.1501,4787.7,4787.6,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1756068611648,3.2078,4788.6,4787.6,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1756068611649,2.9562,4787.8,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068611842,1.7984,4787.7,4787.3,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756068612147,2.1501,4787.2,4786.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068612341,1.7984,4787.5,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068612551,1.1578,4787.4,4786.9,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1756068612843,1.1578,4787.4,4787.3,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756068613741,2.1501,4787.4,4787.3,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756068615544,1.1578,4787.4,4787.3,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756068616240,2.1501,4787.4,4787.3,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756068620746,1.1578,4787.4,4787.3,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756068620949,1.7984,4788.4,4788.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068621254,2.7907,4788.4,4788.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1756068621442,3.9485,4788.4,4788.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1756068622046,3.9485,4788.4,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068622350,3.9485,4788.5,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068622552,1.7984,4788.4,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068622745,2.1501,4788.3,4787.2,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756068623052,3.2078,4788.7,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068623250,3.9485,4787.9,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068623552,3.9485,4787.7,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068623754,3.9485,4787.7,4787.2,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756068623950,3.9485,4788.1,4787.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756068624152,3.2078,4788.2,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068624455,3.9485,4787.7,4787.2,23.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756068624648,3.9485,4787.5,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068624845,2.7907,4787.4,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068625055,0.9923,4787.1,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068625352,3.9485,4787.0,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068625548,2.1501,4787.0,4786.9,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1756068625754,1.1578,4787.0,4786.9,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1756068625954,2.7907,4788.0,4787.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068626149,2.7907,4787.9,4787.8,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1756068626453,2.7907,4787.9,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068626751,1.1578,4787.9,4787.8,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1756068626954,3.9485,4787.8,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068627151,3.9485,4788.4,4787.0,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1756068627357,2.7907,4787.8,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068627559,1.0607,4787.6,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068627854,3.7441,4787.4,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068628053,3.7441,4787.3,4787.1,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1756068628248,2.0221,4787.2,4787.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068628649,2.0221,4787.1,4786.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068628845,3.2078,4788.0,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068629149,1.0607,4787.8,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068629758,1.722,4787.8,4787.3,22.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756068630060,1.722,4788.3,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068630255,2.6834,4788.5,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068630460,3.7441,4788.4,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756068630659,1.0607,4788.4,4788.3,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1756068630962,1.0607,4789.0,4788.9,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1756068631162,1.0607,4789.0,4788.9,5.38308]
["bitfinex-derivatives","ETHF0:USTF0",1756068631363,2.6834,4789.5,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756068631563,2.0221,4789.5,4789.4,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1756068631766,1.0607,4789.5,4789.4,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1756068631961,1.722,4789.5,4788.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068632157,3.2078,4789.8,4788.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068632357,3.2078,4789.8,4789.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756068632358,3.7441,4789.7,4789.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756068632556,2.7827,4789.1,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068632759,1.0607,4788.9,4788.2,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1756068633063,1.722,4788.8,4788.2,3.62554]
["bitfinex-derivatives","ETHF0:USTF0",1756068633264,3.7441,4788.5,4788.0,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1756068633454,3.7441,4788.6,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068633658,1.0607,4788.5,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068633860,2.0221,4788.6,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068634060,3.7441,4788.4,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068634261,3.2078,4788.7,4787.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756068634468,2.7827,4788.4,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068634663,3.7441,4788.6,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068634964,3.2078,4788.7,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068635167,3.2078,4788.2,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068635364,1.0607,4787.9,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068635564,2.6834,4787.8,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068635759,3.7441,4787.7,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068636159,4.2685,4788.2,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068636360,3.2078,4788.2,4788.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068636866,4.2685,4788.2,4788.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068637068,3.2078,4788.2,4788.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068637365,3.2078,4788.2,4788.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1756068637566,3.2078,4788.2,4788.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068637767,6.9519,4788.2,4788.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068637961,5.2299,4788.2,4788.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068638262,2.0221,4788.2,4788.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068638466,3.7441,4788.2,4788.1,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068638664,1.0607,4788.2,4788.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068639564,3.7441,4788.2,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068639769,3.7441,4788.9,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068640066,3.2078,4789.0,4788.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756068640266,3.2078,4789.0,4788.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756068640464,3.2078,4789.0,4788.9,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068640667,0.9614,4788.8,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756068640860,3.7441,4788.7,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756068641264,3.2078,4789.0,4788.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756068641459,3.2078,4789.0,4787.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068641668,3.7441,4788.5,4787.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068641967,3.7441,4788.4,4788.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756068642167,2.6834,4788.3,4788.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068642368,1.0607,4788.9,4787.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068642369,3.7441,4788.9,4787.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1756068642668,3.2078,4789.0,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068642669,2.0221,4788.7,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068642870,3.7441,4788.6,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068643065,3.7441,4788.4,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068643373,3.2078,4788.5,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068643564,2.0221,4788.2,4787.2,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756068643764,3.2078,4788.0,4787.2,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756068643962,3.7441,4787.9,4787.2,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1756068644163,3.7441,4787.7,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068644363,3.2078,4788.0,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756068644561,3.2078,4788.0,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068644769,3.2078,4788.0,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068644968,3.7441,4787.9,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068645169,3.7441,4787.9,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068645368,3.7441,4787.8,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068645569,3.7441,4787.9,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068645765,3.7441,4787.9,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068646069,3.2078,4788.0,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068646270,3.2078,4788.0,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756068646469,3.7441,4787.3,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756068646666,3.2078,4788.0,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068646667,3.2078,4788.0,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068647061,3.7441,4787.9,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068647261,3.7441,4787.8,4787.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068647464,3.7441,4787.9,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068647660,3.2078,4788.0,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068648174,2.0221,4787.5,4787.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068648470,2.0221,4787.5,4787.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756068648471,3.7441,4787.5,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068648673,3.7441,4787.4,4787.3,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1756068648967,4.9298,4788.0,4787.3,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1756068649164,1.0607,4788.2,4788.1,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756068649561,2.0221,4788.2,4787.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1756068649766,3.7441,4788.4,4787.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068650068,3.7441,4788.3,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068650269,3.7441,4788.2,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068650461,3.7441,4788.2,4787.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068650462,3.2078,4788.5,4787.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756068650666,0.9614,4788.2,4787.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756068651065,2.6834,4788.0,4787.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068651275,0.9614,4787.8,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068651477,3.7441,4787.4,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068651664,3.7441,4787.4,4786.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068651973,0.9614,4787.1,4786.5,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068652275,0.9614,4787.1,4786.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756068652276,1.0607,4787.0,4786.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756068652476,1.722,4786.9,4786.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068652871,4.9298,4786.9,4786.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756068653177,1.722,4786.8,4786.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756068653373,1.722,4786.8,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068653574,2.6834,4786.8,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068653775,2.0221,4786.8,4786.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756068654476,3.7441,4786.8,4786.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068654674,3.7441,4786.8,4786.4,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068654875,3.7441,4786.7,4786.6,2.17548]
["bitfinex-derivatives","ETHF0:USTF0",1756068655377,1.722,4786.6,4786.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756068655570,3.2078,4786.6,4786.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756068655770,0.9614,4786.5,4786.0,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756068655977,3.2078,4786.6,4786.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756068656177,3.7441,4786.4,4786.3,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756068656375,2.0221,4786.4,4785.9,21.09660649]
["bitfinex-derivatives","ETHF0:USTF0",1756068656570,3.2078,4786.6,4785.9,22.85320649]
["bitfinex-derivatives","ETHF0:USTF0",1756068656770,3.7441,4786.0,4785.9,0.15866649]
["bitfinex-derivatives","ETHF0:USTF0",1756068656971,3.2078,4786.1,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068657180,3.2078,4785.5,4784.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756068657380,3.7441,4785.2,4784.4,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1756068657580,3.875,4785.0,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068657777,3.2078,4785.5,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068657980,3.875,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756068658179,2.1497,4784.6,4784.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756068658483,3.875,4784.4,4784.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756068658682,3.875,4784.4,4784.3,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1756068658881,1.1681,4784.4,4784.3,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1756068659276,1.1681,4784.9,4784.8,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1756068659681,2.7069,4785.4,4784.9,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756068659682,1.1681,4785.4,4784.9,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756068659872,3.2078,4785.8,4785.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756068660175,3.2078,4785.8,4785.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756068660380,3.2078,4785.8,4785.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068660580,3.2078,4786.4,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756068660972,1.1681,4786.1,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756068661175,2.7069,4786.0,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756068661373,3.875,4785.9,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756068661583,3.875,4785.9,4785.8,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1756068663481,3.2078,4785.9,4784.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068663679,3.875,4785.8,4784.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068663884,0.9816,4785.5,4784.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068664089,0.9816,4785.3,4785.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756068664287,3.2078,4785.9,4785.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756068664583,1.1681,4785.8,4785.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756068664783,2.7069,4785.7,4785.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756068664984,2.8934,4785.8,4785.5,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756068665182,3.875,4785.8,4785.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756068665377,2.1497,4785.8,4784.8,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1756068665583,3.2078,4785.9,4784.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068665784,3.875,4785.7,4785.6,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756068665983,3.2078,4785.9,4785.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756068666184,0.41797,4785.7,4784.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756068666386,3.2078,4785.9,4785.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756068666589,1.7253,4785.2,4785.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756068666790,3.875,4785.0,4784.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068666992,3.2078,4785.4,4784.1,1.75345083]
["bitfinex-derivatives","ETHF0:USTF0",1756068667187,3.875,4784.6,4784.4,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756068667391,3.2078,4784.8,4784.1,0.67235083]
["bitfinex-derivatives","ETHF0:USTF0",1756068667689,3.2078,4784.8,4784.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756068667890,1.1681,4784.7,4784.5,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756068668091,3.2078,4784.8,4784.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756068668293,4.1894,4784.8,4784.7,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756068668595,4.3759,4785.5,4785.4,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1756068668801,7.0828,4785.5,4785.4,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1756068669000,4.3759,4785.5,4785.4,6.65149]
["bitfinex-derivatives","ETHF0:USTF0",1756068669196,3.2078,4785.5,4785.4,6.65149]
["bitfinex-derivatives","ETHF0:USTF0",1756068669788,1.1681,4786.6,4786.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756068669991,1.1681,4787.1,4786.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756068670195,3.2078,4787.2,4787.1,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756068670596,3.2078,4787.2,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068670597,2.7069,4787.1,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068670799,3.875,4787.1,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068670988,1.1681,4786.9,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756068671193,3.2078,4786.6,4786.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756068671393,2.7069,4786.5,4786.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756068671595,3.2078,4786.6,4786.0,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756068671793,3.2078,4786.6,4785.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068671794,3.875,4786.5,4785.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068672104,2.1497,4787.2,4787.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756068672291,1.1681,4787.2,4787.1,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1756068672497,1.1681,4787.2,4787.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068672498,3.875,4787.2,4787.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068672700,3.2078,4787.5,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068672895,2.1497,4787.0,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756068673397,2.1497,4787.0,4786.9,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1756068673599,1.1681,4787.0,4786.9,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756068675700,2.1497,4787.4,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068676097,3.875,4787.4,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068676396,2.1497,4787.4,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068676601,1.1681,4787.9,4787.8,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068677196,1.1681,4787.9,4787.8,2.65128]
["bitfinex-derivatives","ETHF0:USTF0",1756068677497,3.875,4787.8,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756068677699,1.1681,4788.3,4787.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068677898,1.7253,4788.0,4787.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756068678100,2.1497,4787.9,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068678302,3.2078,4788.1,4787.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068678902,3.875,4788.0,4787.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068679301,2.1497,4788.0,4787.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756068679503,3.875,4787.9,4786.6,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1756068679709,0.9816,4787.2,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756068680004,3.875,4787.2,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756068680199,1.1681,4787.2,4787.1,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1756068680501,2.7069,4787.7,4787.1,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756068680702,2.7069,4787.5,4787.1,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756068680906,3.2078,4788.1,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068681406,3.2078,4788.1,4787.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756068681600,3.2078,4787.6,4787.0,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756068681801,3.2078,4787.6,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068681802,4.3759,4787.6,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756068682104,1.7253,4787.9,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068682105,2.7069,4787.9,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068682410,1.7253,4788.0,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756068682708,3.875,4787.8,4787.0,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756068682908,3.2078,4788.1,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756068683208,3.875,4787.6,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756068683709,2.7069,4787.6,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068684008,2.7069,4787.4,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068684207,3.875,4787.4,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756068684805,1.1681,4787.4,4787.3,3.06912]
["bitfinex-derivatives","ETHF0:USTF0",1756068685105,3.2078,4788.1,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756068685306,4.3759,4788.1,4788.0,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1756068685607,3.2078,4788.1,4788.0,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1756068685802,3.2078,4788.6,4788.4,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756068686003,3.2078,4788.6,4788.5,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1756068686204,5.3575,4788.6,4788.5,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1756068686404,7.0828,4788.6,4788.5,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1756068686798,4.3759,4788.6,4788.5,3.06902]
["bitfinex-derivatives","ETHF0:USTF0",1756068688909,3.2078,4788.6,4788.5,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1756068689107,1.1751,4790.2,4789.7,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068689407,1.0002,4790.7,4790.3,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756068689605,1.1751,4790.5,4790.4,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1756068690002,1.1751,4791.1,4791.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756068690205,3.2078,4791.5,4791.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1756068690408,1.0002,4791.6,4791.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068690409,1.1751,4791.6,4791.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068690709,3.83,4791.5,4791.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756068691103,3.83,4791.4,4791.1,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1756068691407,2.6549,4792.0,4791.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068691810,1.6547,4792.0,4791.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068692109,1.6547,4791.7,4791.1,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1756068692313,3.83,4791.2,4790.9,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756068692608,3.83,4791.3,4790.9,20.86651]
["bitfinex-derivatives","ETHF0:USTF0",1756068692810,3.83,4791.5,4790.9,20.86651]
["bitfinex-derivatives","ETHF0:USTF0",1756068693005,2.1753,4791.5,4791.3,2.19417]
["bitfinex-derivatives","ETHF0:USTF0",1756068693205,1.0002,4792.0,4791.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756068693412,3.2078,4792.2,4791.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756068693607,1.1751,4792.1,4792.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068694004,1.1751,4792.1,4792.0,1.39621]
["bitfinex-derivatives","ETHF0:USTF0",1756068694207,2.1753,4792.1,4792.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068694405,1.1751,4792.1,4792.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068694607,2.1753,4792.1,4792.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068695506,3.83,4791.7,4791.4,22.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756068695702,1.1751,4792.1,4791.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756068696009,3.83,4791.8,4791.4,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1756068696214,3.2078,4791.7,4790.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756068696417,3.2078,4791.2,4790.8,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756068696601,2.6549,4791.0,4790.8,22.62722]
["bitfinex-derivatives","ETHF0:USTF0",1756068696804,1.1751,4790.9,4790.8,23.60602]
["bitfinex-derivatives","ETHF0:USTF0",1756068697710,3.2078,4791.2,4791.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756068697912,4.3829,4791.2,4791.1,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068698214,3.2078,4791.9,4791.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068698516,3.2078,4791.9,4791.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068698715,3.2078,4791.9,4791.8,23.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756068698915,3.2078,4792.4,4792.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068699112,1.0002,4792.9,4792.4,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756068699416,1.0002,4792.8,4792.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068699714,1.1751,4792.8,4792.7,23.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756068699906,2.1753,4793.3,4793.0,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068700111,1.1751,4793.2,4793.1,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068700611,1.1751,4793.7,4793.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756068700812,1.0002,4793.8,4793.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756068701007,4.8625,4793.9,4793.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756068701008,1.1751,4793.5,4793.4,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068701416,1.1751,4794.0,4793.9,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068701618,1.1751,4794.0,4793.9,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1756068701809,1.1751,4794.0,4793.9,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068702416,2.6549,4793.9,4793.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068702715,3.2078,4793.4,4793.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756068702912,3.83,4793.3,4793.2,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756068703813,4.3829,4793.9,4793.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068704013,4.3829,4793.9,4793.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068704408,5.3831,4793.9,4793.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068704720,4.3829,4793.9,4793.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068705114,7.0378,4793.9,4793.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756068705420,4.3829,4793.9,4793.8,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756068705609,4.8625,4793.9,4793.6,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756068705810,1.1751,4793.7,4793.6,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1756068706522,2.8298,4793.5,4791.7,1.52584]
["bitfinex-derivatives","ETHF0:USTF0",1756068706821,2.6549,4791.9,4791.8,1.52583]
["bitfinex-derivatives","ETHF0:USTF0",1756068707014,2.6549,4791.9,4791.8,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1756068707819,1.6547,4791.9,4791.8,2.50463]
["bitfinex-derivatives","ETHF0:USTF0",1756068708320,2.1753,4792.3,4792.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068708516,2.6549,4792.2,4792.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756068709222,3.25903974,4792.2,4792.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756068711719,4.43413974,4792.2,4792.1,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756068713917,0.41746,4791.6,4790.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756068714218,1.1751,4791.3,4790.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756068714417,3.83,4791.1,4790.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756068714723,3.83,4790.9,4790.8,20.81352]
["bitfinex-derivatives","ETHF0:USTF0",1756068714921,4.43413974,4790.9,4790.8,20.81352]
["bitfinex-derivatives","ETHF0:USTF0",1756068715119,2.6549,4790.8,4790.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756068715320,3.83,4790.5,4790.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756068715622,2.6549,4790.3,4790.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756068715821,3.25903974,4790.3,4790.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756068716126,1.77923974,4790.2,4790.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756068716314,3.25903974,4790.1,4790.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756068716519,3.25903974,4790.1,4790.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756068716823,0.60413974,4790.1,4790.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756068717023,3.2078,4791.4,4791.3,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756068717321,3.2078,4792.0,4791.9,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756068717522,7.0378,4792.0,4791.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756068717724,2.1098,4791.6,4791.3,20.81047]
["bitfinex-derivatives","ETHF0:USTF0",1756068717921,1.6213,4791.5,4791.4,2.51656]
["bitfinex-derivatives","ETHF0:USTF0",1756068718122,1.6213,4791.5,4791.4,4.18926]
["bitfinex-derivatives","ETHF0:USTF0",1756068718718,3.2078,4792.0,4791.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756068719013,5.8149,4792.0,4791.9,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1756068719213,3.2078,4792.0,4791.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756068719416,2.6071,4791.7,4791.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756068719725,3.2078,4792.0,4791.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756068719913,3.2078,4792.0,4791.9,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1756068720722,1.6213,4793.1,4793.0,1.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756068721023,1.6213,4793.1,4793.0,24.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756068721223,1.6213,4793.1,4793.0,22.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756068721524,3.2078,4793.2,4793.1,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1756068721724,4.8291,4793.2,4793.1,4.18912]
["bitfinex-derivatives","ETHF0:USTF0",1756068721915,5.8149,4793.2,4793.1,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1756068722429,5.8149,4793.2,4793.1,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1756068722726,3.7311,4793.1,4793.0,20.39]
["bitfinex-derivatives","ETHF0:USTF0",1756068724420,2.7453,4793.0,4791.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068724624,1.8627109,4794.7,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068724625,1.6213,4792.4,4791.6,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756068724821,3.2078,4792.0,4791.6,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756068725018,3.2078,4792.0,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068725019,0.9858,4791.9,4790.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068725217,1.124,4791.1,4790.1,23.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756068725423,2.6071,4791.0,4790.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068725619,1.124,4791.1,4790.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756068725821,1.124,4790.8,4790.4,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1756068726026,1.124,4790.8,4790.7,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756068726625,3.7311,4790.8,4790.7,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1756068727125,3.2078,4791.2,4791.1,3.08299]
["bitfinex-derivatives","ETHF0:USTF0",1756068727322,1.6213,4792.0,4791.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068727522,1.6213,4792.0,4791.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068727723,1.6213,4792.0,4791.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756068728021,0.9858,4793.0,4792.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068728221,1.6213,4794.0,4793.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756068728421,3.2078,4794.3,4793.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756068728422,4.8291,4794.3,4794.0,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068728620,3.2078,4794.3,4793.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756068728821,3.7311,4794.2,4793.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756068729023,3.7311,4794.0,4793.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068729218,2.1098,4793.7,4792.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756068729519,3.7311,4792.9,4792.8,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756068731928,4.8291,4794.2,4794.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068732122,3.2078,4794.2,4794.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756068732324,3.2078,4794.2,4794.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068732724,3.2078,4794.8,4794.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068732926,3.2078,4794.8,4794.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068733125,2.6071,4794.7,4794.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068734123,3.2078,4794.8,4794.7,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068734428,3.2078,4795.3,4795.2,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068734730,5.8149,4795.3,4795.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068734929,4.1936,4795.3,4795.0,20.78815]
["bitfinex-derivatives","ETHF0:USTF0",1756068735123,5.8149,4795.3,4795.0,21.89445]
["bitfinex-derivatives","ETHF0:USTF0",1756068735422,3.2078,4795.3,4795.2,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1756068735628,3.2078,4795.9,4795.8,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1756068735930,3.2078,4796.7,4796.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068736127,4.8291,4796.7,4796.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068736330,0.9858,4797.2,4796.6,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068736525,1.6213,4797.1,4796.4,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1756068737721,0.9858,4797.2,4796.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756068737722,1.6213,4797.2,4796.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756068737927,1.6213,4797.8,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756068738221,1.6213,4797.8,4796.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756068738222,3.2078,4797.9,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068738420,2.6071,4797.8,4797.3,21.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756068738624,3.2078,4797.9,4797.3,20.78095]
["bitfinex-derivatives","ETHF0:USTF0",1756068738820,2.6071,4797.7,4797.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068739022,2.6071,4797.7,4797.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068739231,3.2078,4797.9,4797.7,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068739529,3.2078,4797.9,4797.8,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756068739726,5.8149,4797.9,4797.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068740728,3.2078,4797.9,4797.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068740930,3.2078,4797.9,4797.8,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068741434,5.8149,4798.5,4797.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756068741733,4.8291,4798.5,4797.8,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756068741928,4.8291,4798.5,4797.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068742131,4.3318,4798.5,4798.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068742323,1.6213,4798.3,4798.0,20.77189]
["bitfinex-derivatives","ETHF0:USTF0",1756068742528,1.6213,4798.3,4798.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068742927,3.2078,4798.5,4798.4,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068743129,3.2078,4799.0,4798.4,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1756068743733,3.2078,4799.0,4798.4,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068744132,3.2078,4799.0,4798.8,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756068744334,3.2078,4799.5,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756068744540,3.2078,4799.5,4799.4,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756068744729,3.2078,4799.5,4799.4,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756068745529,5.0,4800.0,4799.3,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1756068745731,5.0,4800.0,4799.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1756068745930,3.6567,4800.0,4799.4,2.74523285]
["bitfinex-derivatives","ETHF0:USTF0",1756068746233,3.7311,4799.8,4799.7,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1756068746829,1.0496,4800.0,4799.7,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1756068747039,1.0496,4800.0,4799.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756068747433,1.6213,4799.8,4799.2,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1756068747629,1.6213,4799.8,4799.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756068747827,1.0496,4800.0,4799.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1756068748038,1.0496,4800.0,4799.9,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1756068748735,0.1,4800.2,4800.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068748930,3.2078,4801.4,4801.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756068749136,4.2794,4801.9,4801.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1756068749331,2.803,4801.8,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068749645,3.2078,4801.9,4801.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756068749935,4.9392,4802.4,4801.8,21.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756068750237,1.0716,4802.3,4802.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756068750439,1.0716,4802.3,4802.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1756068750641,3.2078,4802.4,4801.8,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1756068750933,3.2078,4802.4,4802.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756068751139,2.803,4802.3,4802.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756068751333,2.803,4802.3,4802.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1756068751533,1.0716,4802.2,4802.1,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1756068751837,1.0716,4802.2,4801.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1756068751838,1.7314,4802.2,4801.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1756068752133,3.2078,4801.9,4801.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756068752440,1.0716,4801.4,4800.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756068752640,3.2078,4801.1,4800.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1756068752841,3.2078,4801.1,4801.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756068753229,2.764,4801.0,4800.8,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756068753435,2.803,4800.9,4800.8,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756068753633,1.0716,4800.9,4800.8,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756068753935,3.2078,4801.4,4800.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756068754131,1.0716,4801.2,4800.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756068754330,1.0716,4801.2,4801.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756068754536,3.2078,4801.4,4800.8,20.74165]
["bitfinex-derivatives","ETHF0:USTF0",1756068754735,1.0716,4801.0,4800.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068754937,2.803,4801.0,4800.9,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756068755137,1.7314,4801.0,4800.9,20.319]
["bitfinex-derivatives","ETHF0:USTF0",1756068755443,1.7314,4801.0,4800.7,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1756068755741,1.7314,4801.0,4800.8,20.73565]
["bitfinex-derivatives","ETHF0:USTF0",1756068755742,1.0716,4800.9,4800.8,20.73565]
["bitfinex-derivatives","ETHF0:USTF0",1756068755942,1.0716,4800.9,4800.8,21.09895]
["bitfinex-derivatives","ETHF0:USTF0",1756068756339,1.0716,4800.9,4800.8,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1756068756642,1.0716,4800.9,4800.8,21.09795]
["bitfinex-derivatives","ETHF0:USTF0",1756068756841,1.0716,4800.9,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068756842,2.803,4800.8,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068757143,3.2078,4800.9,4800.0,20.73471]
["bitfinex-derivatives","ETHF0:USTF0",1756068757345,3.8356,4800.6,4800.0,20.73471]
["bitfinex-derivatives","ETHF0:USTF0",1756068757636,2.1042,4800.3,4800.0,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756068757844,2.803,4800.1,4800.0,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756068758044,2.803,4799.9,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068758342,3.8356,4799.8,4799.5,20.58541075]
["bitfinex-derivatives","ETHF0:USTF0",1756068758536,3.2078,4799.9,4799.5,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1756068758738,3.8356,4799.6,4799.5,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1756068760236,4.38952159,4799.6,4799.5,20.315]
["bitfinex-derivatives","ETHF0:USTF0",1756068760636,0.55392159,4799.6,4799.4,30.016]
["bitfinex-derivatives","ETHF0:USTF0",1756068760940,0.55393088,4799.5,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068761142,0.23639278,4801.8,4798.8,0.27103403]
["bitfinex-derivatives","ETHF0:USTF0",1756068761143,3.2078,4798.9,4798.8,0.27103403]
["bitfinex-derivatives","ETHF0:USTF0",1756068761335,7.59733088,4798.9,4798.5,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1756068761531,2.1042,4798.7,4798.6,0.68827881]
["bitfinex-derivatives","ETHF0:USTF0",1756068761736,4.38953088,4798.7,4798.6,0.27144881]
["bitfinex-derivatives","ETHF0:USTF0",1756068762140,4.38953088,4798.7,4798.6,0.27159515]
["bitfinex-derivatives","ETHF0:USTF0",1756068762946,4.55393088,4798.7,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756068763144,3.2078,4798.4,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756068763343,3.8356,4797.3,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756068763534,0.55393088,4797.2,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756068763742,0.55393088,4797.1,4796.9,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756068764041,0.55393088,4797.0,4796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068764239,0.55393088,4796.9,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068764439,0.55393088,4796.8,4796.4,20.72803]
["bitfinex-derivatives","ETHF0:USTF0",1756068764636,0.55393088,4796.7,4796.4,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1756068764845,0.55393088,4796.6,4796.4,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1756068765044,0.55393088,4796.5,4796.4,20.311]
["bitfinex-derivatives","ETHF0:USTF0",1756068765337,0.55393088,4796.8,4796.4,20.72803]
["bitfinex-derivatives","ETHF0:USTF0",1756068765545,3.8356,4796.7,4796.4,20.72803]
["bitfinex-derivatives","ETHF0:USTF0",1756068765739,3.8356,4796.5,4796.4,20.72803]
["bitfinex-derivatives","ETHF0:USTF0",1756068765945,4.38953088,4796.5,4796.4,20.72803]
["bitfinex-derivatives","ETHF0:USTF0",1756068767938,0.55393088,4796.5,4795.5,21.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756068768143,3.8356,4796.2,4795.6,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068768344,3.8356,4796.0,4795.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068768646,0.55393088,4795.9,4795.5,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1756068768848,0.55393088,4795.8,4795.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1756068769043,1.7314,4796.1,4796.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756068769244,3.32076785,4796.1,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068769549,2.803,4795.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068769750,4.39236785,4795.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068771046,4.39236785,4795.9,4795.5,20.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756068771253,4.39236785,4795.8,4795.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756068771951,3.2078,4796.4,4795.8,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1756068772151,1.0716,4796.9,4795.9,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756068772152,1.0326,4796.3,4795.9,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756068772353,3.2078,4796.9,4796.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756068772652,2.803,4796.1,4796.0,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1756068772847,1.0326,4795.9,4795.7,20.72609]
["bitfinex-derivatives","ETHF0:USTF0",1756068773054,3.8356,4795.8,4795.7,20.72609]
["bitfinex-derivatives","ETHF0:USTF0",1756068773347,1.0716,4795.8,4795.7,23.12379]
["bitfinex-derivatives","ETHF0:USTF0",1756068773941,2.803,4795.8,4795.7,23.12379]
["bitfinex-derivatives","ETHF0:USTF0",1756068774351,1.0326,4796.3,4795.7,23.12379]
["bitfinex-derivatives","ETHF0:USTF0",1756068774352,2.764,4796.3,4796.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756068774545,1.0716,4796.2,4796.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756068774747,3.8356,4796.2,4796.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756068774945,3.8356,4796.2,4796.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756068775152,3.8356,4796.2,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068775344,3.8356,4796.1,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068776247,3.2078,4796.4,4795.7,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756068776450,3.8356,4795.8,4795.7,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756068777148,2.803,4796.3,4795.5,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756068777347,3.2078,4796.4,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068777747,3.852,4795.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068778144,1.1706,4796.7,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068778351,2.2187,4796.7,4796.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756068778648,3.852,4796.8,4796.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756068778851,1.1706,4796.5,4796.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756068779047,3.2078,4796.9,4796.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756068779247,3.852,4796.7,4796.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756068779448,3.2078,4796.9,4796.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756068779653,3.852,4796.4,4796.3,20.307]
["bitfinex-derivatives","ETHF0:USTF0",1756068779846,3.2078,4796.4,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068780052,3.2078,4796.9,4796.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756068780352,3.852,4796.8,4796.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068780550,3.2078,4796.9,4796.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756068780852,4.3784,4798.0,4797.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756068781050,3.852,4797.7,4797.6,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1756068781252,3.852,4797.9,4796.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068781550,3.852,4797.1,4796.6,0.26742953]
["bitfinex-derivatives","ETHF0:USTF0",1756068781749,3.852,4796.9,4796.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068781955,3.2078,4797.2,4796.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068782148,3.2078,4797.2,4796.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068782343,3.2078,4797.2,4796.6,0.68479614]
["bitfinex-derivatives","ETHF0:USTF0",1756068782545,3.2078,4797.2,4796.7,1.01158614]
["bitfinex-derivatives","ETHF0:USTF0",1756068782855,3.852,4797.0,4796.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756068783054,3.852,4797.0,4796.9,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1756068783256,3.2078,4797.2,4797.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756068783457,3.2078,4797.2,4797.1,4.20299169]
["bitfinex-derivatives","ETHF0:USTF0",1756068783856,4.3784,4797.2,4797.1,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756068784062,6.0117,4797.2,4797.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756068784258,3.2078,4797.2,4796.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756068784556,3.852,4796.7,4796.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756068784754,3.852,4797.1,4796.4,0.26780908]
["bitfinex-derivatives","ETHF0:USTF0",1756068784960,3.852,4796.9,4796.5,0.26780908]
["bitfinex-derivatives","ETHF0:USTF0",1756068785154,1.1706,4797.0,4796.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068785353,3.2078,4797.2,4797.1,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1756068785548,3.2078,4797.2,4797.1,4.20316294]
["bitfinex-derivatives","ETHF0:USTF0",1756068785958,6.0117,4797.2,4797.1,2.80087]
["bitfinex-derivatives","ETHF0:USTF0",1756068786263,7.0598,4797.2,4797.1,0.26738761]
["bitfinex-derivatives","ETHF0:USTF0",1756068786560,3.852,4797.0,4796.0,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756068786861,3.852,4796.4,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068787158,2.8039,4796.1,4795.9,0.2680592]
["bitfinex-derivatives","ETHF0:USTF0",1756068787460,3.852,4795.9,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756068787657,3.852,4795.9,4795.8,0.6854232]
["bitfinex-derivatives","ETHF0:USTF0",1756068787857,3.852,4795.9,4795.8,0.2683432]
["bitfinex-derivatives","ETHF0:USTF0",1756068788356,4.41488673,4795.9,4795.8,0.2683432]
["bitfinex-derivatives","ETHF0:USTF0",1756068788662,0.56288673,4795.9,4795.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756068788856,3.852,4795.5,4795.2,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756068789154,3.852,4795.5,4794.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756068789155,0.56378908,4795.4,4795.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756068789360,3.852,4795.0,4794.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756068792753,3.852,4795.0,4794.9,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756068793160,4.41687007,4795.0,4794.9,21.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756068793761,4.41687007,4795.0,4794.9,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756068794264,3.852,4794.8,4794.3,20.71321]
["bitfinex-derivatives","ETHF0:USTF0",1756068794462,0.56487007,4794.7,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068794665,1.0481,4794.5,4794.3,20.71321]
["bitfinex-derivatives","ETHF0:USTF0",1756068794863,1.1706,4794.4,4794.3,21.66991]
["bitfinex-derivatives","ETHF0:USTF0",1756068795262,1.1706,4794.4,4794.3,23.31001]
["bitfinex-derivatives","ETHF0:USTF0",1756068795467,3.852,4794.4,4794.3,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1756068795763,1.1706,4794.4,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068796066,3.852,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068796265,4.4166752,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756068796661,4.4166752,4794.2,4793.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068796662,4.5646752,4794.2,4793.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756068796866,3.852,4794.0,4793.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068797072,2.1979752,4793.9,4793.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068797264,0.5646752,4793.8,4793.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068797460,3.852,4793.6,4793.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068797665,4.4166752,4793.6,4793.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068797862,1.1706,4793.5,4792.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756068798064,3.2078,4793.7,4793.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068798265,0.20692387,4795.4,4793.6,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756068798266,3.2078,4794.9,4794.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068798461,3.36724527,4794.8,4794.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756068798664,4.41534527,4794.8,4794.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756068798870,0.56334527,4794.8,4794.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756068799069,4.41534527,4794.7,4794.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756068800971,1.1706,4795.3,4795.2,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756068801167,1.73369181,4795.3,4795.2,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1756068801368,3.36699181,4795.3,4795.2,3.01394]
["bitfinex-derivatives","ETHF0:USTF0",1756068801566,3.36699181,4795.3,4793.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068801567,2.6814,4795.0,4793.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068801870,3.852,4794.6,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068802066,3.852,4794.6,4793.7,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756068802067,3.852,4794.4,4793.7,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756068802263,1.1706,4794.2,4793.7,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756068802464,3.2078,4794.8,4794.2,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756068802661,0.56306561,4794.7,4794.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756068802967,0.56306561,4794.6,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068803165,0.56306561,4794.5,4794.4,4.14821]
["bitfinex-derivatives","ETHF0:USTF0",1756068803868,4.41506561,4794.5,4793.5,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756068804066,3.852,4794.5,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068804272,4.4149733,4794.4,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068804469,4.4149733,4794.4,4794.3,1.37391]
["bitfinex-derivatives","ETHF0:USTF0",1756068804678,4.4149733,4794.4,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068805070,3.3668733,4794.4,4794.3,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1756068805267,3.36682624,4794.4,4794.3,3.01401]
["bitfinex-derivatives","ETHF0:USTF0",1756068805666,1.0481,4794.9,4794.7,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068805863,4.41488176,4794.8,4794.7,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068806368,3.2078,4795.3,4795.2,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1756068806576,6.57453245,4795.3,4794.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756068806874,3.852,4794.8,4794.2,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068807062,3.852,4794.6,4794.0,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756068807269,0.56283725,4794.5,4794.0,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756068807462,3.2078,4795.3,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068807661,3.6652,4794.7,4794.0,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756068807875,3.6652,4794.5,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756068808070,4.22807404,4794.5,4794.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756068808674,1.6058,4795.1,4794.4,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756068808973,4.3083,4795.5,4795.4,3.18132]
["bitfinex-derivatives","ETHF0:USTF0",1756068809174,3.2078,4795.5,4795.4,4.35532]
["bitfinex-derivatives","ETHF0:USTF0",1756068809969,1.1005,4795.7,4795.3,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756068810275,3.6652,4795.7,4795.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756068810971,3.6652,4795.7,4795.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756068811170,3.6652,4795.6,4795.3,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756068811367,3.2078,4796.4,4795.3,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756068811569,2.7063,4795.4,4795.3,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756068811775,2.7063,4795.4,4795.3,23.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756068811967,3.6652,4795.9,4795.8,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1756068812171,3.2078,4796.4,4796.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756068812476,4.3083,4796.4,4796.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756068812670,6.873,4796.4,4796.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756068813071,3.6652,4796.4,4796.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756068814475,3.6652,4796.4,4796.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756068817677,2.7063,4796.4,4796.3,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756068817978,3.2078,4797.0,4796.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756068818281,3.6652,4796.9,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068818481,3.2078,4797.0,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068818674,3.6652,4796.8,4796.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756068818871,3.6652,4796.7,4796.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756068819075,3.2078,4797.0,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068819684,3.6652,4796.9,4796.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756068819977,3.6652,4796.7,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068820181,2.5647,4796.6,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068820479,3.6652,4796.6,4796.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756068820681,3.2078,4797.6,4797.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068820875,5.2672,4797.6,4797.5,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1756068821075,5.2672,4797.6,4797.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756068821277,3.2078,4797.6,4797.5,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1756068821678,6.873,4798.1,4798.0,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1756068822779,2.7063,4798.6,4798.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756068822985,3.2078,4798.7,4798.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756068823286,3.2078,4798.7,4798.6,4.35504]
["bitfinex-derivatives","ETHF0:USTF0",1756068823579,6.873,4798.7,4798.6,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1756068823984,3.6652,4798.7,4798.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1756068824183,3.2078,4799.3,4798.3,20.67787]
["bitfinex-derivatives","ETHF0:USTF0",1756068824379,2.5647,4799.1,4798.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756068824582,0.9589,4799.0,4798.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756068824882,3.6652,4798.9,4798.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756068825088,2.7063,4798.8,4798.7,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756068825287,3.6652,4798.8,4798.7,1.46203]
["bitfinex-derivatives","ETHF0:USTF0",1756068826178,0.0083125,4799.6,4799.5,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1756068826385,0.0083125,4799.6,4799.5,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1756068830882,3.2078,4801.0,4800.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068831086,2.7063,4801.4,4801.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756068831288,3.6652,4801.4,4801.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756068831486,3.2078,4801.8,4801.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068831683,3.2078,4801.8,4801.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756068831684,5.9141,4801.8,4801.7,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756068831880,5.9141,4801.8,4801.7,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1756068832084,3.6652,4801.7,4801.3,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756068832286,3.6652,4801.7,4801.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068832487,3.2078,4801.8,4801.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068832690,3.6652,4801.5,4801.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068832986,3.6652,4801.7,4801.2,20.65761]
["bitfinex-derivatives","ETHF0:USTF0",1756068833190,0.9589,4801.5,4801.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068833391,2.7063,4801.4,4801.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068833780,3.6652,4801.4,4801.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068834784,3.2078,4801.8,4801.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756068834984,3.6652,4801.6,4801.5,3.13739]
["bitfinex-derivatives","ETHF0:USTF0",1756068835393,3.6652,4801.6,4801.2,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756068835394,3.2078,4801.8,4801.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068835690,2.0594,4801.4,4801.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756068835889,2.7063,4801.3,4801.2,1.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756068836187,2.7063,4801.3,4801.2,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1756068836488,3.6652,4801.3,4801.2,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1756068837588,3.6652,4801.3,4800.6,3.4357495]
["bitfinex-derivatives","ETHF0:USTF0",1756068837589,2.7023,4801.2,4800.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756068837889,3.2078,4801.0,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068838090,3.2078,4801.0,4800.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756068838484,3.2078,4801.0,4800.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756068838684,3.7019,4800.9,4800.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756068838890,3.7019,4800.7,4800.6,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756068839389,3.7019,4800.7,4800.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756068839390,0.9996,4800.7,4800.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756068839590,3.7019,4800.8,4800.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756068839792,3.7019,4800.8,4800.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756068840095,2.7023,4800.9,4800.8,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756068840684,3.7019,4800.9,4800.8,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756068840982,2.7023,4800.9,4800.8,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756068841185,3.7019,4800.9,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756068841485,3.7019,4800.8,4800.7,2.96356]
["bitfinex-derivatives","ETHF0:USTF0",1756068841691,2.7023,4800.8,4800.7,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1756068842089,2.7023,4801.3,4801.1,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756068842393,2.7023,4801.3,4801.2,23.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756068842590,3.2078,4801.5,4801.4,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756068842798,3.2078,4802.0,4801.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1756068843001,3.2078,4802.0,4801.9,4.05176]
["bitfinex-derivatives","ETHF0:USTF0",1756068843295,3.2078,4802.0,4801.9,24.27076]
["bitfinex-derivatives","ETHF0:USTF0",1756068843491,1.1252,4802.9,4802.0,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1756068843794,3.2078,4803.2,4803.1,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756068844096,3.2078,4803.2,4803.1,23.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756068844291,3.2078,4803.7,4803.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756068844491,2.5767,4803.6,4803.5,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1756068844692,3.7019,4803.6,4803.5,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1756068844887,3.2078,4803.7,4803.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1756068844888,3.7019,4803.3,4803.2,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1756068845094,3.7019,4803.3,4803.2,21.63404]
["bitfinex-derivatives","ETHF0:USTF0",1756068845292,3.7019,4803.3,4803.2,23.18034]
["bitfinex-derivatives","ETHF0:USTF0",1756068845492,5.9101,4803.7,4803.6,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756068845694,5.9101,4803.7,4803.6,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756068846192,5.9101,4803.7,4797.7,2.58061798]
["bitfinex-derivatives","ETHF0:USTF0",1756068846193,3.7019,4803.6,4802.5,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756068846392,3.2078,4803.0,4802.6,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756068846599,3.7019,4802.8,4802.7,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756068846798,3.7019,4802.8,4802.7,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756068846994,3.7019,4802.8,4802.7,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756068847195,3.7019,4802.8,4802.7,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756068847398,2.7023,4802.8,4802.7,22.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756068847698,3.7019,4802.8,4802.7,21.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756068848192,3.7019,4802.8,4802.7,21.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756068848392,3.7019,4802.8,4802.7,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756068848899,3.7019,4802.7,4802.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756068849097,3.2078,4802.1,4802.0,2.96344]
["bitfinex-derivatives","ETHF0:USTF0",1756068849296,3.2078,4802.1,4801.3,0.22964172]
["bitfinex-derivatives","ETHF0:USTF0",1756068849297,3.7019,4802.0,4801.7,20.62257]
["bitfinex-derivatives","ETHF0:USTF0",1756068849702,3.7019,4801.9,4801.7,20.62257]
["bitfinex-derivatives","ETHF0:USTF0",1756068849896,3.2078,4802.1,4801.7,20.62257]
["bitfinex-derivatives","ETHF0:USTF0",1756068850096,3.7019,4801.8,4801.7,23.16947]
["bitfinex-derivatives","ETHF0:USTF0",1756068850398,3.2078,4802.6,4802.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756068850595,3.2078,4802.6,4801.7,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1756068850596,0.56142012,4802.5,4802.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756068850796,1.68662012,4802.5,4802.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756068851194,3.26372012,4802.5,4802.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756068851397,0.56142012,4802.5,4802.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756068854792,1.68662012,4802.5,4802.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756068855003,4.26332012,4802.5,4802.4,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756068855300,3.7019,4802.1,4801.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756068855497,3.2078,4802.6,4802.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756068855693,3.2078,4802.1,4801.9,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756068856001,4.26104466,4802.0,4801.9,22.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756068856194,0.55914466,4802.0,4801.9,23.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756068856402,3.2078,4802.7,4802.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756068856602,0.55957997,4802.6,4802.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1756068856801,0.55957997,4802.6,4802.5,24.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756068857203,1.68477997,4802.6,4802.5,24.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756068857399,4.26147997,4802.6,4802.5,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756068857795,3.7019,4802.5,4802.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756068858002,3.7019,4802.3,4802.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756068858203,4.26147997,4802.3,4802.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756068858402,2.5767,4802.1,4801.5,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756068858602,3.7019,4801.7,4801.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756068858802,4.26147997,4801.7,4801.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756068858998,3.7019,4801.6,4801.5,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756068859205,4.26147997,4801.6,4801.5,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756068859707,3.7019,4801.5,4801.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068859902,3.7019,4801.4,4801.2,20.61062]
["bitfinex-derivatives","ETHF0:USTF0",1756068860100,7.46927997,4801.3,4801.2,20.61062]
["bitfinex-derivatives","ETHF0:USTF0",1756068860808,3.76737997,4801.3,4800.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756068861110,3.7019,4801.1,4800.2,21.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756068861307,3.2078,4800.7,4800.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756068861503,1.1252,4800.6,4800.2,22.155]
["bitfinex-derivatives","ETHF0:USTF0",1756068861706,3.7019,4800.4,4800.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756068861904,4.26147997,4800.4,4800.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756068862109,4.26147997,4800.4,4800.3,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1756068862514,0.55957997,4800.4,4800.3,4.05189]
["bitfinex-derivatives","ETHF0:USTF0",1756068863011,4.26147997,4800.4,4800.3,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1756068863208,0.55957997,4800.4,4800.3,4.05189]
["bitfinex-derivatives","ETHF0:USTF0",1756068863414,0.55957997,4800.4,4800.3,8.05189]
["bitfinex-derivatives","ETHF0:USTF0",1756068864312,1.5771,4801.3,4801.2,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756068864514,1.1252,4801.4,4801.2,23.68322]
["bitfinex-derivatives","ETHF0:USTF0",1756068864709,3.2078,4801.8,4801.3,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756068864710,6.9097,4801.8,4801.3,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756068864907,3.2078,4801.8,4801.2,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756068865111,3.2078,4801.8,4801.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756068865314,3.2078,4801.8,4801.7,23.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756068865511,1.1252,4802.3,4801.7,24.30604]
["bitfinex-derivatives","ETHF0:USTF0",1756068865814,3.2078,4802.6,4802.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756068866014,6.9097,4802.6,4802.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1756068866216,6.9097,4802.6,4802.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756068866415,3.7019,4802.5,4802.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756068867011,3.2078,4802.6,4802.2,20.60553]
["bitfinex-derivatives","ETHF0:USTF0",1756068867213,3.2078,4802.6,4802.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756068867714,3.7864,4802.5,4802.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756068868217,3.7864,4802.5,4802.4,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1756068868413,3.2078,4802.6,4802.4,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1756068868610,1.6411,4802.4,4801.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756068868917,3.7864,4801.9,4801.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756068869111,3.7864,4801.8,4801.7,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756068870017,3.2078,4802.0,4801.4,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756068870220,3.7864,4801.5,4801.4,21.04268]
["bitfinex-derivatives","ETHF0:USTF0",1756068870516,4.2065,4802.0,4801.4,23.74998]
["bitfinex-derivatives","ETHF0:USTF0",1756068870710,1.6411,4802.3,4801.9,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1756068870910,1.1466,4802.2,4802.0,20.60053]
["bitfinex-derivatives","ETHF0:USTF0",1756068871110,3.2078,4802.6,4802.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756068871414,2.7877,4802.1,4801.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068871609,3.2078,4802.6,4801.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068871918,3.7864,4801.8,4801.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068872117,2.7877,4801.7,4801.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068873522,0.9987,4801.8,4801.6,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1756068873720,4.3544,4802.1,4801.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756068874020,2.7877,4802.0,4801.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756068874215,2.7877,4802.0,4801.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756068874216,3.7864,4802.0,4801.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756068874425,3.7864,4801.8,4801.3,21.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756068874621,3.2078,4802.1,4801.3,21.8147]
["bitfinex-derivatives","ETHF0:USTF0",1756068874820,0.9987,4801.5,4801.3,22.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756068875118,3.7864,4801.5,4801.4,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068875318,3.2078,4802.1,4800.6,30.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756068875518,3.2078,4802.1,4800.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756068875719,3.7864,4801.5,4800.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756068875917,3.7864,4801.4,4800.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756068876119,3.7864,4801.4,4800.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756068876920,2.6398,4801.4,4801.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756068877123,2.6398,4801.4,4801.2,23.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756068877417,2.6398,4801.4,4801.3,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068877619,1.1466,4801.7,4801.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756068877810,1.72130143,4801.7,4801.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068878011,3.36240143,4801.7,4801.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068878322,2.7877,4801.7,4801.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068879016,3.7864,4801.7,4801.6,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068880417,3.7864,4801.7,4801.6,2.49046]
["bitfinex-derivatives","ETHF0:USTF0",1756068880816,3.2078,4802.1,4801.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756068881016,1.49176935,4804.2,4800.6,32.08127]
["bitfinex-derivatives","ETHF0:USTF0",1756068881017,4.8489,4802.6,4802.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068881213,5.8476,4802.6,4802.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068881424,5.8476,4802.6,4802.4,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756068881425,2.6398,4802.5,4802.4,20.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756068881612,2.6398,4802.5,4801.4,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1756068881613,2.7877,4802.3,4801.3,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756068881820,3.2078,4802.6,4800.8,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756068882015,3.7864,4802.0,4800.8,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756068882214,3.2078,4802.1,4800.8,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756068882427,3.7864,4801.5,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068882615,3.2078,4800.5,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068882922,3.7864,4800.3,4800.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756068883124,2.6398,4800.7,4800.1,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068883427,2.7877,4801.1,4800.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756068883616,1.1466,4801.0,4800.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068883820,3.7864,4801.0,4800.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068884014,3.2078,4801.5,4800.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068884015,4.2065,4801.5,4800.9,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068884228,4.2065,4801.5,4801.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756068884424,1.1466,4801.3,4801.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756068884624,1.1466,4801.3,4801.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068885025,3.7864,4801.3,4801.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068885618,3.2078,4801.8,4800.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756068885822,3.7864,4800.6,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068886023,3.7864,4800.5,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068886321,3.7864,4800.3,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068886927,3.7864,4800.7,4799.9,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756068887129,1.1466,4800.5,4800.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756068887325,3.2078,4800.8,4799.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068887326,1.1466,4800.4,4799.9,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068887528,3.2078,4800.8,4800.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756068887831,1.1466,4801.2,4800.7,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1756068888129,1.1466,4801.0,4800.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068888627,3.2078,4801.1,4800.5,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756068888823,0.9987,4800.6,4800.2,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756068889025,3.7864,4800.4,4800.0,20.58369]
["bitfinex-derivatives","ETHF0:USTF0",1756068889232,1.6411,4800.3,4800.2,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068889525,1.1466,4800.4,4800.3,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068890221,2.1453,4800.4,4800.3,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068890421,3.7864,4800.9,4800.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068890618,3.2078,4801.1,4800.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068890619,2.7877,4800.8,4800.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068890819,1.6411,4800.7,4800.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756068891029,3.7864,4800.9,4800.0,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756068891223,1.6411,4800.8,4800.0,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756068891426,1.1466,4800.6,4800.0,20.167]
["bitfinex-derivatives","ETHF0:USTF0",1756068892024,3.7864,4800.4,4800.0,22.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756068892231,3.7864,4801.0,4800.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756068892531,0.9987,4800.7,4800.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756068892723,1.1466,4800.5,4800.0,20.58369]
["bitfinex-derivatives","ETHF0:USTF0",1756068892929,3.7864,4801.0,4800.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756068893231,3.2078,4801.1,4801.0,3.56611]
["bitfinex-derivatives","ETHF0:USTF0",1756068893427,1.1466,4801.5,4801.1,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756068893626,2.7877,4801.4,4801.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068893830,3.7864,4801.4,4801.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756068894226,2.7877,4801.4,4801.3,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756068894624,2.7877,4801.8,4801.0,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756068894824,3.2078,4801.9,4801.0,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756068895131,3.7864,4801.4,4801.0,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756068895337,3.2078,4801.9,4801.0,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756068895523,3.7864,4801.1,4801.0,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756068895831,3.2078,4801.3,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068896331,0.57422451,4801.2,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068896524,0.57422451,4801.1,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068896724,0.57422451,4801.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068896924,3.7864,4801.1,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068897135,0.574241,4801.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068897326,1.6411,4800.9,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068897635,2.1862,4800.7,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068897836,2.5859,4800.4,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068898030,3.7251,4801.1,4800.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068898229,0.57421017,4801.0,4800.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068898430,3.7251,4800.8,4800.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068898632,3.7251,4800.7,4800.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068898935,3.7251,4800.6,4800.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068899130,1.1392,4800.5,4800.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068899433,3.7251,4800.3,4800.2,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068899634,3.2078,4800.8,4799.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068899833,3.2078,4800.8,4799.7,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1756068900028,1.1392,4800.5,4799.7,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1756068900237,3.7251,4800.7,4799.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068900429,2.6781,4800.5,4799.7,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1756068900629,3.2078,4800.8,4799.7,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1756068900830,3.7251,4800.5,4799.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068901034,3.7251,4800.4,4799.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068901332,3.7251,4800.2,4799.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068901529,3.2078,4800.8,4799.7,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1756068901933,3.7251,4799.7,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068902238,1.5389,4799.5,4799.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068902439,3.2078,4800.3,4799.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068902631,3.7251,4800.2,4799.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756068902835,3.2078,4800.3,4800.0,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068903027,2.6781,4800.0,4799.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068903232,1.1392,4799.9,4799.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068903732,2.1862,4800.1,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068903937,2.1862,4799.9,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068904141,3.7251,4799.8,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068904336,1.1392,4799.7,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068904527,1.1392,4799.4,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068904727,3.7251,4799.7,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068904933,1.1392,4799.4,4799.1,3.62457]
["bitfinex-derivatives","ETHF0:USTF0",1756068905135,1.1392,4799.4,4799.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756068905427,1.1392,4799.4,4799.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068905633,3.7251,4799.2,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068907037,1.047,4799.6,4799.1,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756068907331,1.1392,4799.6,4799.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068907638,1.1392,4799.6,4799.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1756068908036,3.7251,4799.6,4799.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1756068908444,4.0,4799.6,4798.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068908745,3.7251,4799.1,4798.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068909044,2.5859,4799.0,4798.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068909834,2.5859,4799.0,4798.4,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1756068910544,2.6781,4799.2,4798.0,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068910735,3.2078,4798.8,4797.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068910940,3.7251,4798.6,4797.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068911240,3.7251,4798.4,4797.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068911536,3.7251,4798.4,4798.0,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068911731,3.7251,4798.4,4798.1,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1756068911936,3.7251,4798.3,4797.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068912754,3.7251,4798.3,4797.3,3.41891333]
["bitfinex-derivatives","ETHF0:USTF0",1756068912755,1.1392,4797.8,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068913044,3.7251,4797.8,4796.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068913245,3.2078,4798.0,4796.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068913450,3.7251,4797.5,4796.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068913638,3.7251,4797.3,4796.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756068913945,3.2078,4798.0,4796.6,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068914148,1.047,4797.5,4796.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068914342,2.1862,4797.5,4796.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068915143,4.7467,4798.0,4797.2,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756068915338,1.5389,4798.0,4797.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068915541,1.1392,4798.3,4797.7,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068915740,3.2078,4798.7,4797.5,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756068915939,1.5389,4798.5,4797.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1756068916140,3.2078,4798.7,4797.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756068916341,3.7251,4798.0,4797.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756068916847,3.7251,4798.5,4797.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068917041,1.047,4798.4,4797.1,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068917249,2.6781,4798.1,4797.1,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756068917544,2.6781,4798.1,4797.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756068917740,2.5859,4797.8,4797.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756068917939,3.2078,4798.2,4797.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068918341,3.2078,4798.2,4796.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756068918743,3.7251,4797.6,4796.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756068918945,3.7251,4797.6,4797.0,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756068919749,3.7251,4797.6,4796.9,22.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756068919944,1.5389,4797.4,4796.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1756068920150,1.5389,4797.4,4796.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068920349,3.2078,4797.7,4796.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068920551,3.7251,4797.6,4796.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068920850,3.7251,4797.6,4797.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068921050,2.6781,4798.0,4796.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068921249,50.162,4799.5,4796.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068921250,2.6781,4797.5,4796.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068921445,3.2078,4797.7,4796.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068921641,3.7251,4797.2,4796.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068922046,1.1392,4797.1,4796.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756068922344,2.1862,4796.8,4796.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068922555,3.2078,4797.7,4796.1,24.49]
["bitfinex-derivatives","ETHF0:USTF0",1756068922745,3.7251,4797.0,4796.1,23.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756068923053,3.2078,4797.2,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068923551,1.5389,4796.2,4795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068923743,23.054,4799.4,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068923744,3.7251,4795.8,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068923945,3.2078,4795.9,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068924251,1.1392,4795.4,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068924448,3.2078,4795.9,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068924449,3.2078,4795.9,4794.9,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756068924641,3.7251,4795.0,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068924841,3.7251,4795.0,4794.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1756068925048,3.7251,4795.0,4794.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068925353,3.7251,4795.0,4794.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068925542,1.1392,4794.9,4794.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756068925746,3.7251,4794.8,4794.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068925952,1.5389,4794.4,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068926147,2.6781,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068926442,2.6781,4794.3,4794.2,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756068926841,3.7251,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068927053,3.7251,4794.3,4791.6,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1756068927054,4.0,4794.3,4792.5,0.64497002]
["bitfinex-derivatives","ETHF0:USTF0",1756068927242,1.5389,4792.8,4792.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756068927446,3.2078,4793.4,4792.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756068927746,2.179,4792.7,4791.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756068927950,1.6093,4791.4,4790.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756068928168,2.6336,4791.0,4789.8,0.20102421]
["bitfinex-derivatives","ETHF0:USTF0",1756068928452,1.6093,4790.8,4789.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068928650,3.2078,4791.0,4789.9,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756068928850,3.2078,4791.0,4790.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068929550,3.2078,4791.0,4790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068929848,3.2078,4791.7,4790.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068930052,3.2078,4792.3,4791.6,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1756068930252,3.2078,4792.3,4792.2,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068930450,3.2078,4792.3,4792.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068930955,3.7883,4792.2,4791.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068931150,2.179,4792.2,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068931346,2.179,4792.2,4790.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068931542,1.49176935,4795.0,4792.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068931543,3.2078,4792.8,4792.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068931747,1.1547,4793.4,4791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068931748,4.3625,4793.4,4792.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068932254,4.3625,4793.4,4792.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068932455,3.2078,4793.4,4793.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068932649,3.2078,4793.4,4793.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068932843,5.3868,4793.4,4793.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068933243,6.9961,4793.4,4793.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068933646,3.7883,4793.3,4792.7,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068934254,3.2078,4793.4,4793.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068934452,3.2078,4793.4,4793.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068935457,1.0243,4793.2,4792.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068935658,2.179,4792.8,4792.2,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756068935848,1.0243,4792.8,4792.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068936047,2.764,4792.6,4792.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068936259,3.2078,4792.9,4792.1,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068936552,3.2078,4792.9,4792.8,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1756068936750,3.2078,4793.4,4793.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756068936951,3.2078,4793.4,4793.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068937554,5.9718,4793.4,4792.5,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068937760,1.0243,4793.3,4792.5,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068938053,3.7883,4792.8,4792.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068938257,1.0243,4792.8,4792.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068938465,1.1547,4792.8,4792.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068938756,1.1547,4792.8,4792.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068938757,1.0243,4792.7,4792.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068939061,1.0243,4792.5,4791.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068939251,1.0243,4792.5,4791.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756068939558,3.2078,4792.1,4791.9,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068939763,3.2078,4792.1,4792.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068940057,3.2078,4792.1,4792.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068940254,3.2078,4792.7,4792.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068940455,0.58601326,4792.6,4792.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068940755,2.76501326,4792.6,4792.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1756068940949,2.6336,4792.4,4792.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756068941149,1.1547,4792.3,4792.1,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1756068941354,1.1547,4792.3,4792.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068941556,3.7883,4792.2,4791.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756068941761,3.2078,4792.7,4792.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068942055,0.58638567,4792.6,4792.5,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068942262,0.58638567,4792.6,4791.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756068942466,4.2321,4792.2,4792.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756068942650,1.0243,4792.0,4791.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068942854,3.7883,4792.0,4791.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068943055,3.2078,4791.7,4791.0,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756068944353,3.7883,4791.5,4791.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756068944554,1.1547,4791.4,4791.2,4.08145]
["bitfinex-derivatives","ETHF0:USTF0",1756068945359,1.1547,4791.4,4791.2,2.55735]
["bitfinex-derivatives","ETHF0:USTF0",1756068945557,0.58696615,4791.3,4791.2,1.40695]
["bitfinex-derivatives","ETHF0:USTF0",1756068945864,0.58696615,4791.3,4791.2,4.08145]
["bitfinex-derivatives","ETHF0:USTF0",1756068946056,3.2078,4792.2,4792.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756068946262,3.2078,4792.2,4792.1,4.08138]
["bitfinex-derivatives","ETHF0:USTF0",1756068946560,6.9961,4792.2,4792.1,0.02858581]
["bitfinex-derivatives","ETHF0:USTF0",1756068948154,10.9961,4792.2,4791.0,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756068948359,3.2078,4791.6,4791.0,4.61477]
["bitfinex-derivatives","ETHF0:USTF0",1756068948662,3.2078,4791.6,4791.0,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1756068948856,1.6093,4791.2,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068949057,6.9961,4791.1,4790.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068949263,3.2078,4791.1,4790.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068949468,3.7883,4790.9,4790.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756068949656,1.1547,4790.8,4790.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756068950152,1.1547,4790.8,4790.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068950557,3.7883,4790.8,4790.2,0.62460663]
["bitfinex-derivatives","ETHF0:USTF0",1756068950865,3.2078,4791.1,4789.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068951057,3.7883,4790.2,4789.9,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068951253,3.7883,4790.2,4789.6,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756068951457,3.7883,4790.2,4789.7,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756068951760,3.7883,4790.2,4789.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756068951964,2.764,4790.2,4789.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068952160,3.2078,4789.8,4789.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068952465,1.0243,4789.5,4789.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756068952677,3.7883,4789.4,4789.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068952958,3.7883,4789.7,4789.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068953268,1.1547,4789.6,4789.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068954060,3.7883,4789.1,4788.7,21.92394454]
["bitfinex-derivatives","ETHF0:USTF0",1756068954260,1.1547,4789.0,4788.7,21.92394454]
["bitfinex-derivatives","ETHF0:USTF0",1756068954564,1.1547,4789.4,4789.3,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756068954772,1.1547,4789.4,4789.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068955261,4.3625,4789.8,4789.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1756068955461,3.2078,4789.8,4789.7,4.08159]
["bitfinex-derivatives","ETHF0:USTF0",1756068956758,1.1547,4790.3,4790.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068956960,1.1547,4790.3,4790.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756068956961,1.6093,4790.7,4790.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068957165,2.764,4790.7,4790.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756068957365,3.7883,4790.7,4790.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756068957562,3.7883,4790.7,4790.1,2.93115]
["bitfinex-derivatives","ETHF0:USTF0",1756068957965,0.5673947,4790.6,4790.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756068958265,1.6829947,4790.5,4790.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068958766,4.1958947,4790.5,4790.4,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068959161,3.6285,4790.2,4789.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756068959359,3.6285,4790.0,4789.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756068959559,3.6285,4790.0,4789.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068959560,3.6285,4789.8,4789.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756068959759,2.0722,4789.6,4789.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068959962,1.6829947,4789.5,4789.4,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068960363,0.5673947,4789.5,4789.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756068960659,1.1156,4790.4,4790.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756068960860,0.56737349,4790.4,4790.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1756068961158,3.2078,4790.8,4790.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756068961663,5.28,4790.8,4790.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068961861,6.8363,4790.8,4790.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756068962159,3.6285,4790.1,4790.0,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756068962357,3.6285,4790.1,4790.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068962558,3.2078,4790.3,4789.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068962757,3.2078,4790.3,4789.2,51.69803]
["bitfinex-derivatives","ETHF0:USTF0",1756068962965,3.6285,4790.2,4789.2,51.69803]
["bitfinex-derivatives","ETHF0:USTF0",1756068963159,3.6285,4790.2,4789.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756068963356,3.2078,4790.3,4789.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756068963556,3.2078,4790.3,4789.8,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068963762,3.2078,4790.3,4790.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756068964659,3.2078,4790.9,4790.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756068965766,1.1156,4791.3,4791.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756068965967,1.1156,4791.2,4791.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068966169,2.0722,4791.2,4791.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756068966473,3.6285,4790.7,4790.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756068966769,3.2078,4790.9,4790.3,1.94793]
["bitfinex-derivatives","ETHF0:USTF0",1756068966964,3.2078,4790.9,4790.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756068967166,2.0722,4790.9,4790.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756068967365,1.1156,4790.9,4790.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756068967568,1.5563,4791.3,4791.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756068967769,2.6719,4791.3,4791.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068968275,2.6719,4791.3,4791.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068969071,1.1156,4791.3,4791.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068969666,3.2078,4791.4,4791.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756068969861,3.2078,4791.4,4791.3,3.00225]
["bitfinex-derivatives","ETHF0:USTF0",1756068970067,1.1156,4792.4,4791.8,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756068970270,3.6285,4792.4,4792.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068970868,3.6285,4792.4,4792.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068971067,3.6285,4792.3,4792.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756068971268,2.0722,4792.3,4792.2,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756068971468,1.1156,4792.3,4792.2,3.00217]
["bitfinex-derivatives","ETHF0:USTF0",1756068971667,3.2078,4792.5,4792.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756068971873,3.2078,4792.5,4792.4,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1756068972372,0.9566,4792.8,4792.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068972572,2.0722,4792.8,4792.7,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1756068973171,2.62447163,4792.8,4792.7,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1756068973373,4.18077163,4792.8,4792.7,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1756068973579,3.6285,4792.8,4792.7,3.00213]
["bitfinex-derivatives","ETHF0:USTF0",1756068974168,3.6285,4793.6,4792.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756068974369,3.6285,4793.1,4792.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068974564,2.62417171,4793.0,4792.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068974772,3.2078,4793.2,4792.6,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756068974974,2.5129,4793.0,4792.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068975169,1.5563,4792.9,4792.2,1.94777]
["bitfinex-derivatives","ETHF0:USTF0",1756068975476,3.6285,4792.7,4792.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068975673,3.6285,4792.6,4792.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756068976866,3.6285,4792.5,4792.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068977071,3.6285,4792.5,4791.9,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756068977072,0.9566,4792.5,4792.4,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1756068977280,2.6077953,4797.0,4793.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756068977281,0.9566,4793.8,4793.1,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756068977473,1.1156,4793.7,4793.5,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756068977768,1.1156,4793.6,4793.5,3.00206]
["bitfinex-derivatives","ETHF0:USTF0",1756068978170,1.1156,4794.0,4793.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068978373,1.1156,4794.0,4793.5,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756068978374,3.6285,4794.0,4793.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068978570,3.6285,4794.2,4793.2,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756068978775,3.2078,4794.4,4793.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068978776,3.6285,4794.3,4793.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756068978966,3.6285,4794.3,4793.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068979376,2.0722,4794.2,4793.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068979680,3.6285,4794.3,4793.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068979870,1.1156,4794.2,4794.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068980073,1.1156,4794.1,4794.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068980273,3.2078,4794.9,4794.3,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756068980468,3.2078,4794.9,4794.4,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1756068980766,2.6719,4794.8,4794.2,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756068980966,3.6285,4794.8,4794.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756068981375,2.5129,4794.7,4794.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756068981575,3.6285,4794.5,4794.3,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756068981880,3.6285,4794.8,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068982076,0.9566,4794.8,4793.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068982373,0.9566,4794.6,4793.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068982580,1.1156,4794.5,4793.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068982968,1.5563,4794.4,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068983171,2.0722,4794.3,4793.8,20.55923]
["bitfinex-derivatives","ETHF0:USTF0",1756068983476,2.5129,4794.1,4793.9,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068983666,0.9566,4794.6,4794.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756068983872,0.9566,4794.6,4794.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068984180,2.0722,4794.3,4794.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756068984374,3.6285,4794.3,4794.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756068984572,3.6285,4794.3,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068984573,3.2078,4794.9,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068984780,3.6285,4794.6,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068985079,1.5563,4794.4,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068985281,3.6285,4794.2,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068985578,3.2078,4794.4,4793.8,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756068985879,3.6285,4793.9,4793.8,21.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756068986779,3.2078,4794.4,4792.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068987075,3.6285,4793.7,4792.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068987282,3.2078,4793.4,4792.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756068987473,2.6719,4793.3,4792.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756068987673,3.2078,4793.4,4792.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756068987872,3.5484,4793.3,4792.7,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756068988071,3.2078,4793.4,4792.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068988271,2.4623,4793.3,4792.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068988484,2.4623,4793.3,4792.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068988485,0.9844,4793.0,4792.4,20.54836]
["bitfinex-derivatives","ETHF0:USTF0",1756068988780,2.0705,4792.9,4792.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756068988979,2.0705,4792.8,4792.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756068989381,3.2078,4793.4,4792.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068989683,1.4779,4793.2,4792.5,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068989880,3.2078,4793.4,4791.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068990081,2.564,4792.6,4791.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068990278,3.2078,4792.9,4791.7,22.61522]
["bitfinex-derivatives","ETHF0:USTF0",1756068990279,3.2078,4792.4,4791.7,20.129]
["bitfinex-derivatives","ETHF0:USTF0",1756068990473,1.0861,4791.8,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068990675,3.2078,4791.9,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068990883,3.5484,4791.6,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068991182,3.5484,4791.6,4791.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756068991683,3.2078,4791.9,4791.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756068991879,3.2078,4792.8,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068992184,3.2078,4792.8,4792.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756068992384,3.2078,4792.8,4792.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756068992585,3.2078,4792.8,4792.7,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756068993186,5.6701,4792.8,4792.2,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1756068993380,5.6701,4792.8,4792.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756068993580,2.4623,4792.6,4792.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068993775,3.2078,4792.8,4791.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068993981,3.5484,4792.2,4791.3,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1756068994182,3.5484,4792.2,4791.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756068994388,1.4779,4792.0,4791.3,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1756068994586,3.2078,4792.3,4791.3,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1756068994784,3.5484,4791.7,4791.3,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756068994975,3.2078,4792.3,4791.3,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756068995182,3.5484,4792.2,4791.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756068995382,2.564,4792.1,4791.3,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756068995583,3.2078,4791.8,4791.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756068995884,3.5484,4791.7,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756068996281,1.0861,4791.7,4791.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756068996486,3.2078,4791.8,4791.7,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756068996690,3.2078,4791.8,4791.7,23.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756068996985,3.2078,4791.8,4791.7,27.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756068997994,3.2078,4792.6,4792.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756068998291,4.2939,4792.6,4792.5,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1756068999189,4.2939,4792.6,4792.5,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1756068999190,3.2078,4792.6,4792.5,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1756068999805,3.2078,4793.1,4792.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756068999986,3.2078,4793.1,4792.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756068999987,1.4779,4792.9,4792.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069000193,2.0705,4792.8,4792.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756069000392,1.0861,4792.8,4792.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756069000591,1.0861,4792.8,4792.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069000990,2.0705,4792.8,4792.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069001185,1.4779,4792.8,4792.4,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756069001391,1.4779,4792.3,4792.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069001693,1.0861,4792.2,4792.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069001991,2.0705,4792.2,4792.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069002391,1.0861,4792.2,4792.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069002789,2.0705,4792.1,4792.0,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1756069002989,1.0861,4792.0,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069003191,3.2078,4792.6,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069003391,3.5484,4791.7,4791.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756069003583,3.5484,4791.7,4791.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069003584,1.0861,4791.5,4791.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069004196,5.2783,4792.1,4791.4,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756069004499,1.0861,4791.9,4791.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069004689,3.2078,4792.1,4791.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756069004888,1.4779,4793.0,4792.4,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756069005089,1.4779,4793.0,4792.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756069005291,3.5484,4793.0,4792.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069005496,1.0861,4793.0,4792.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069006890,2.0705,4793.0,4792.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069007786,1.0861,4792.9,4792.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756069007986,1.0861,4793.0,4792.3,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069008187,1.4779,4792.8,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069008390,0.9844,4792.6,4792.0,3.62519]
["bitfinex-derivatives","ETHF0:USTF0",1756069008596,3.2078,4793.1,4791.9,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1756069008597,3.2078,4793.1,4791.9,21.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756069008897,3.2078,4792.5,4791.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756069009095,1.0861,4792.3,4791.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756069009286,3.2078,4792.5,4791.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756069009487,1.0861,4792.0,4791.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756069009893,1.0861,4792.0,4791.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756069010094,2.0705,4792.0,4791.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756069010292,3.5484,4792.0,4791.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756069010490,3.5484,4791.9,4791.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756069010690,3.2078,4792.5,4791.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756069010691,3.5484,4791.8,4791.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756069010995,2.564,4791.8,4791.7,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1756069011297,2.564,4791.8,4791.7,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1756069011298,1.0861,4791.8,4791.7,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1756069013998,0.9844,4792.1,4791.8,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756069014298,1.0861,4792.1,4792.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069014502,1.0861,4792.1,4792.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756069014808,2.0705,4792.1,4792.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069015001,2.564,4791.9,4791.8,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1756069015197,3.2078,4792.5,4791.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756069015198,0.9844,4792.3,4791.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756069015403,2.0705,4792.2,4792.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069015704,3.5484,4792.2,4792.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069016403,3.5484,4792.2,4792.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1756069016704,1.0861,4792.2,4792.1,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756069017399,1.0861,4792.4,4792.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756069017702,1.0861,4792.4,4792.3,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1756069017900,1.0861,4792.4,4792.3,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1756069018102,1.0861,4792.4,4792.3,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1756069018705,3.2078,4792.5,4792.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756069020199,4.3543,4793.7,4792.5,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756069020403,1.1465,4794.1,4794.0,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1756069020699,5.3089,4794.4,4793.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756069021008,3.2078,4794.4,4793.9,21.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756069021206,3.2078,4794.4,4793.9,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756069021410,1.1465,4795.5,4795.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756069021596,1.1465,4795.5,4794.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069021597,1.1465,4795.5,4795.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069021804,0.9546,4795.1,4794.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756069022107,3.2078,4795.6,4794.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069022306,3.2078,4795.1,4794.3,21.67859]
["bitfinex-derivatives","ETHF0:USTF0",1756069022506,2.1011,4794.6,4794.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756069022706,2.1011,4794.6,4794.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069022903,3.2078,4795.1,4794.3,21.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756069022904,0.9546,4794.5,4794.3,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756069023104,3.5897,4794.4,4793.6,0.192545]
["bitfinex-derivatives","ETHF0:USTF0",1756069023299,3.5897,4794.3,4793.6,0.192545]
["bitfinex-derivatives","ETHF0:USTF0",1756069023506,3.5897,4794.3,4793.7,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1756069023710,3.5897,4794.3,4793.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069024006,3.5897,4793.9,4793.6,0.192545]
["bitfinex-derivatives","ETHF0:USTF0",1756069024208,3.5897,4793.7,4793.6,0.192545]
["bitfinex-derivatives","ETHF0:USTF0",1756069024408,2.4432,4793.7,4793.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756069024710,0.9546,4793.6,4793.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756069025013,2.1011,4793.6,4793.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756069025211,3.2078,4794.0,4792.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756069025401,3.2078,4794.0,4792.6,21.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756069025606,3.2078,4794.0,4792.6,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756069025808,1.4886,4793.2,4793.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069026108,3.5897,4793.1,4793.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756069026511,2.6351,4793.1,4793.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069026708,1.1465,4793.1,4793.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069027005,3.2078,4794.0,4793.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756069027201,3.2078,4794.0,4793.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756069027406,3.2078,4794.0,4793.7,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756069027711,3.5897,4793.8,4793.7,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756069029110,1.1465,4793.8,4793.7,23.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756069029608,3.2078,4794.0,4793.7,23.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756069029810,3.2078,4794.0,4793.7,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756069030008,3.2078,4794.0,4793.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756069030509,6.7975,4794.0,4793.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069030712,5.3089,4794.0,4793.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069031509,5.3089,4794.0,4793.7,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756069031713,3.5897,4793.8,4793.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756069032011,3.2078,4794.0,4793.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756069032211,3.5897,4793.5,4793.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756069032513,2.1011,4793.5,4793.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756069032712,2.1011,4793.5,4793.4,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1756069032912,1.1465,4793.5,4793.4,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1756069033604,0.9546,4793.9,4793.4,22.214]
["bitfinex-derivatives","ETHF0:USTF0",1756069033810,1.1465,4793.8,4793.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069034011,2.4432,4793.9,4793.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069034214,1.4886,4793.9,4793.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069034415,0.9546,4793.8,4793.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069034608,2.1011,4793.8,4793.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069036413,3.5897,4793.8,4793.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069038506,3.2078,4794.6,4793.4,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756069038707,1.4886,4793.7,4793.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756069038912,2.1011,4793.6,4793.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756069039415,3.5897,4793.6,4793.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069040812,3.5897,4793.6,4793.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756069041012,2.1011,4793.6,4793.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756069041211,2.1011,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069042518,5.9383,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069042718,4.9837,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069042919,3.4951,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069043122,4.4497,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069043821,2.546,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069045019,4.4497,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069045518,2.546,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069045922,4.4497,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069046422,5.9383,4793.6,4793.5,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1756069047221,5.9383,4793.6,4793.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1756069047417,1.1465,4793.5,4792.7,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1756069047723,5.9383,4792.8,4792.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1756069047916,5.9383,4792.8,4792.7,24.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756069048218,1.8526,4792.8,4792.7,24.9491]
["bitfinex-derivatives","ETHF0:USTF0",1756069048411,3.5403,4793.2,4793.1,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756069048611,6.0374,4793.2,4793.1,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1756069051523,6.0374,4793.2,4793.1,23.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756069052124,6.0374,4793.2,4793.1,22.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756069052515,6.0374,4793.2,4793.1,25.003]
["bitfinex-derivatives","ETHF0:USTF0",1756069053019,4.3826,4793.5,4793.4,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756069053220,9.2452,4793.5,4793.4,24.997]
["bitfinex-derivatives","ETHF0:USTF0",1756069053421,3.5403,4793.3,4793.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756069053625,3.6719,4792.4,4791.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756069053918,6.0374,4791.7,4791.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756069054124,2.195,4792.1,4791.6,26.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756069054315,0.6954,4791.7,4791.6,26.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756069055220,1.8702,4791.7,4791.6,26.1629]
["bitfinex-derivatives","ETHF0:USTF0",1756069056522,1.1748,4791.9,4791.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069056728,2.623,4791.9,4791.8,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756069056921,2.623,4791.9,4791.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756069057429,3.2078,4792.6,4791.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756069057622,1.4482,4792.1,4792.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756069057822,2.623,4792.1,4792.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756069058423,3.6432,4792.1,4792.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756069058616,3.6432,4792.1,4792.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756069059017,6.0374,4792.1,4792.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756069059219,6.0374,4792.1,4792.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756069059427,6.0374,4792.1,4792.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756069060527,6.0374,4792.1,4792.0,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756069060826,6.0374,4792.1,4792.0,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1756069061025,3.5403,4792.1,4792.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756069061226,6.0374,4792.1,4792.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756069061522,6.0374,4792.1,4792.0,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756069061727,6.0374,4792.1,4792.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756069061927,3.147,4792.0,4791.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756069062129,4.8626,4792.0,4791.9,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1756069062623,6.0374,4792.0,4791.9,24.989]
["bitfinex-derivatives","ETHF0:USTF0",1756069062825,3.6719,4792.5,4792.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756069063022,3.6432,4792.4,4792.3,23.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756069063227,2.8449,4792.4,4792.3,26.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756069063534,1.9276,4792.4,4792.3,26.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756069063732,4.5605,4792.4,4792.3,26.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756069063930,6.0374,4792.4,4792.3,24.986]
["bitfinex-derivatives","ETHF0:USTF0",1756069064533,4.0,4792.4,4791.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756069064723,2.3655,4790.7,4790.6,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756069065031,6.0374,4790.7,4790.6,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1756069065431,4.5605,4790.7,4790.6,26.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756069065625,3.2078,4791.1,4789.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756069065829,3.6719,4789.7,4789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069066126,3.2078,4789.8,4788.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756069066329,3.2078,4789.3,4788.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756069066527,3.6719,4788.6,4788.5,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756069066827,2.195,4788.6,4788.5,22.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756069067031,3.2078,4789.4,4788.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756069067234,2.195,4790.2,4789.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069067534,3.6719,4790.0,4789.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756069068033,2.195,4790.0,4789.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756069068231,1.1748,4789.9,4789.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756069068431,1.1748,4789.9,4789.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069069028,3.2078,4790.3,4790.1,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1756069069236,1.1748,4790.3,4790.2,23.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756069069529,2.195,4790.3,4790.2,22.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756069069830,3.6719,4790.3,4790.2,22.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756069070735,2.6517,4790.7,4790.3,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069070925,1.1748,4790.6,4790.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069071127,1.1748,4790.6,4790.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756069071738,3.6719,4790.5,4790.2,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756069071926,1.4769,4790.6,4790.2,21.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756069072131,30.055,4791.7,4790.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069072132,3.2078,4791.5,4790.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069072334,3.2078,4791.5,4791.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756069072534,3.2078,4791.5,4791.4,23.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756069074237,1.0202,4792.1,4791.4,23.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756069074238,1.1748,4792.2,4791.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756069074438,3.2078,4792.3,4792.2,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756069074639,3.2078,4792.3,4792.2,23.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756069074932,6.8797,4792.3,4792.2,21.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756069075138,6.8797,4792.3,4792.2,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756069075333,5.4028,4792.3,4792.2,22.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756069075534,5.4028,4792.3,4792.2,23.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756069075535,3.2078,4792.3,4792.2,23.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756069075739,3.2078,4792.8,4792.7,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1756069075941,3.2078,4792.8,4792.7,23.06793]
["bitfinex-derivatives","ETHF0:USTF0",1756069076641,5.4028,4792.8,4792.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756069077338,5.4028,4792.8,4792.7,22.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756069077740,2.1153,4792.7,4791.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1756069077937,1.4461,4792.5,4791.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069078741,1.4461,4792.5,4791.9,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1756069080244,3.2078,4792.8,4792.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756069080245,3.5614,4792.7,4792.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756069080544,2.547,4792.4,4792.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069080739,1.1009,4792.3,4792.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069080945,3.5614,4792.0,4791.9,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756069081139,3.5614,4792.0,4791.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069084450,3.5614,4791.9,4791.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756069085154,3.5614,4791.9,4791.8,21.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756069085454,3.5614,4791.9,4791.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756069085848,5.8875,4791.9,4791.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756069086048,1.0144,4791.6,4790.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069086252,5.8875,4791.2,4791.1,23.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756069086748,5.8875,4791.2,4790.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069087049,4.4414,4790.6,4790.5,23.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756069087354,5.8875,4790.6,4790.5,23.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756069087752,5.8875,4790.6,4790.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756069088051,5.8875,4790.6,4790.5,20.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756069089047,5.8875,4790.6,4790.5,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1756069089252,4.8731,4789.9,4789.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756069089455,5.8875,4789.9,4789.8,23.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756069091151,0.6522,4788.8,4788.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756069091348,1.7531,4788.8,4788.7,24.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756069092048,3.5614,4789.5,4788.6,23.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756069092250,3.5614,4789.6,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069092451,3.5614,4789.6,4789.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756069092645,2.1153,4789.3,4789.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069092848,3.5614,4789.3,4789.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069093049,4.3087,4789.7,4789.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069093254,1.1009,4789.6,4789.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069093458,1.1009,4789.6,4789.1,20.43564]
["bitfinex-derivatives","ETHF0:USTF0",1756069093459,2.547,4790.7,4789.5,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069093648,2.547,4790.7,4789.4,23.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756069093955,2.547,4790.7,4789.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069093956,2.1153,4790.6,4789.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069094156,2.4605,4790.3,4790.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756069094351,2.547,4790.2,4790.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756069094653,2.547,4790.2,4789.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069094654,3.5614,4790.0,4789.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069094853,1.1009,4790.3,4790.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069095052,1.1009,4790.3,4790.2,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069095249,3.5614,4790.1,4789.6,21.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756069095449,3.5614,4789.8,4789.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756069095753,3.5614,4789.8,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069095754,3.2078,4790.4,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069095953,1.3577,4789.2,4789.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756069096147,3.473,4789.2,4789.1,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756069096656,3.302,4789.0,4787.8,1.55931245]
["bitfinex-derivatives","ETHF0:USTF0",1756069096844,1.4461,4787.7,4787.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069097056,2.4605,4787.7,4787.6,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069097254,2.4605,4787.7,4787.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069097555,1.0144,4787.7,4787.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069097860,2.4605,4787.7,4787.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069098055,3.2078,4787.9,4787.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069098247,3.2078,4787.9,4787.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069098451,4.2222,4787.9,4787.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069098652,1.0144,4787.8,4787.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069100158,3.2078,4787.9,4787.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069100751,3.2078,4787.9,4787.8,6.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069101252,2.1153,4788.9,4788.3,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069101451,3.2078,4789.2,4788.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069101856,3.2078,4789.2,4788.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069102159,3.2078,4789.2,4788.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069102457,1.1009,4789.0,4788.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069102856,1.1009,4789.0,4788.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756069103158,3.5614,4789.1,4788.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069103658,3.2078,4789.2,4788.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069103859,3.2078,4789.2,4788.1,23.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756069104058,3.5614,4788.8,4788.1,23.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756069104259,3.5614,4789.0,4788.1,23.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756069104460,3.2078,4789.2,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069104656,3.2078,4788.5,4788.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069104857,3.2078,4789.0,4788.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069105060,3.5614,4788.9,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069105260,3.5614,4788.8,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069105461,3.5614,4788.6,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069105664,3.5614,4788.5,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069105864,2.547,4788.4,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069106058,1.0144,4788.3,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069106258,1.4461,4788.2,4787.7,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1756069106459,2.1153,4788.1,4787.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069106654,3.2078,4788.5,4787.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069106860,1.1009,4789.3,4788.8,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069107060,2.1153,4789.2,4789.0,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756069107263,2.4605,4789.2,4789.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756069107662,2.1291,4789.1,4788.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756069107859,2.1291,4789.1,4787.3,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1756069107860,3.2078,4789.1,4787.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756069108054,3.5062,4789.0,4787.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756069108260,3.2078,4789.1,4787.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756069108459,3.2078,4788.5,4787.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756069108660,3.2078,4788.5,4787.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756069108855,3.5062,4788.4,4787.9,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756069109063,3.2078,4788.5,4787.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069109263,3.2078,4788.5,4787.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756069109465,3.5062,4788.4,4787.5,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756069109667,3.6482015,4790.8,4787.4,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756069109668,3.2078,4788.0,4787.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069109860,3.2078,4788.0,4787.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1756069110056,1.3771,4787.8,4787.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756069110364,3.5062,4787.6,4787.0,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756069110558,3.5062,4787.3,4786.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756069110759,2.1291,4787.2,4786.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756069111156,1.1301,4787.1,4786.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756069111357,2.1291,4786.9,4786.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069111564,1.1301,4787.2,4786.7,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756069111759,30.078,4789.1,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069111760,1.1301,4787.8,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069111957,1.1301,4787.8,4787.2,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1756069112158,1.1301,4788.2,4787.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756069112564,1.1301,4788.2,4787.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069112771,2.1291,4788.0,4787.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069112965,2.1291,4788.0,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069112966,2.3761,4787.8,4787.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069113165,1.1301,4787.6,4787.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069113362,0.999,4787.5,4787.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069113566,3.5062,4787.3,4787.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069113768,2.5072,4787.2,4787.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069113972,3.5062,4787.2,4787.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069114169,2.1291,4787.2,4787.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756069114373,3.5062,4787.7,4787.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756069114773,1.1301,4787.6,4787.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756069114971,3.5062,4787.4,4787.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069115171,3.5062,4787.3,4787.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069115466,3.5062,4787.3,4787.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756069115670,3.5062,4787.3,4787.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069116465,3.5062,4787.2,4786.6,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756069116773,3.5062,4787.0,4786.6,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756069116973,3.2078,4787.5,4786.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069117171,3.5062,4787.4,4786.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069117473,3.2078,4787.5,4786.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756069117771,30.078,4789.1,4784.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1756069117772,3.5062,4786.4,4785.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069117975,3.2078,4785.9,4785.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069118173,3.5062,4785.8,4785.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069118972,3.5062,4785.8,4785.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756069119272,1.1301,4785.6,4785.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756069119478,3.2078,4785.9,4785.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756069119673,3.2078,4785.9,4785.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756069119870,1.1301,4787.2,4786.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756069120072,2.3761,4787.1,4786.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069120277,1.1301,4787.2,4786.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069120473,3.2078,4787.3,4786.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069120774,1.1301,4786.9,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069120968,3.2078,4787.3,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069120969,2.1291,4786.7,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069121275,3.2078,4787.3,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069121471,3.2078,4786.8,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069121772,3.5062,4786.7,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069122075,3.5062,4786.5,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069122375,3.2078,4786.8,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069122570,3.5062,4786.6,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069122776,3.2078,4786.8,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069122976,3.5062,4786.1,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069123176,1.1301,4786.0,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069123368,3.5062,4786.0,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069123776,1.1301,4786.0,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069124274,2.3761,4786.5,4785.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069124478,1.1301,4786.6,4786.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756069124775,1.1301,4786.6,4786.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1756069125076,2.3761,4787.0,4786.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756069125274,3.2078,4787.8,4786.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756069125482,1.1301,4787.5,4786.6,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1756069125672,1.1301,4787.3,4786.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069127274,2.1291,4787.3,4786.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069127478,0.999,4787.1,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069127783,1.1301,4787.0,4786.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069127973,1.1301,4787.6,4787.1,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1756069128173,4.2068,4787.8,4787.1,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1756069128174,3.2078,4787.8,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069128478,4.2068,4788.3,4787.5,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756069128786,1.1301,4787.9,4787.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756069129277,1.1301,4788.2,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069129479,0.999,4788.3,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069129680,2.3761,4788.3,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069129878,1.3771,4788.1,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069130079,3.5062,4787.9,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069130280,3.5062,4787.9,4787.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756069130472,1.1301,4787.9,4787.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756069130676,2.3761,4788.4,4787.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756069130970,2.3761,4788.4,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069131275,1.1301,4788.4,4788.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756069131476,1.1301,4789.0,4788.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069131679,1.1301,4789.0,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069131680,0.56860213,4788.9,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069131877,2.1291,4788.6,4788.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069132076,3.5062,4788.6,4788.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069132482,2.1291,4788.6,4788.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069132876,3.5062,4788.6,4788.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069134476,3.2078,4789.5,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756069134477,2.3761,4789.1,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756069134682,1.1301,4789.0,4788.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756069134976,1.1301,4789.0,4788.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756069135374,1.1301,4789.5,4789.4,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1756069135577,1.3771,4790.0,4789.4,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1756069135879,1.1301,4790.0,4789.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756069136077,1.1301,4790.0,4789.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069136276,1.1301,4790.0,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069136277,4.5849,4790.5,4789.4,3.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756069136478,4.5849,4790.5,4789.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756069136677,1.1301,4789.7,4789.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069137182,2.1291,4789.7,4789.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069137381,1.1301,4789.7,4789.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756069137679,1.1301,4789.7,4789.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756069137882,0.999,4790.2,4789.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756069138081,1.0631,4790.1,4789.9,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1756069138380,1.0631,4790.4,4790.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069138588,1.0631,4790.4,4790.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069139483,3.5078,4790.4,4790.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069139678,2.4606,4790.4,4790.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069139984,1.0631,4790.4,4790.3,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069140486,1.0631,4790.8,4790.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756069140687,1.0631,4791.7,4791.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069140884,1.0472,4792.5,4791.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069141186,2.4447,4792.5,4792.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069141485,2.4447,4793.0,4792.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069142885,2.4606,4792.8,4792.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069143185,3.5078,4792.5,4792.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069143392,2.4447,4792.5,4792.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069143587,1.0631,4792.3,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069144183,1.0631,4792.3,4792.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069144584,2.4606,4792.3,4792.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069144784,3.5078,4792.3,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069146388,1.0631,4792.3,4792.2,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756069146584,1.0472,4792.8,4792.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756069146785,1.0631,4792.5,4792.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069147081,2.4606,4792.5,4792.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069147289,1.0631,4792.5,4792.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069147687,2.1103,4792.5,4792.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069147888,3.5078,4792.5,4792.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069148184,3.2078,4793.3,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069148388,3.465,4792.4,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069148592,3.5078,4790.2,4788.0,0.18544637]
["bitfinex-derivatives","ETHF0:USTF0",1756069148781,2.4606,4789.0,4787.7,0.18418166]
["bitfinex-derivatives","ETHF0:USTF0",1756069148980,3.2078,4788.6,4787.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069149180,2.4606,4788.5,4787.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069149383,2.4606,4787.8,4787.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069149590,2.1103,4787.7,4787.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069149789,1.0631,4787.7,4787.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069149984,3.92557,4787.7,4787.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069150380,3.2078,4788.0,4787.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069150680,1.48082,4788.4,4787.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756069150882,1.0631,4788.4,4788.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069151088,1.0631,4788.9,4788.3,3.0644]
["bitfinex-derivatives","ETHF0:USTF0",1756069151284,1.0631,4788.9,4788.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756069151582,1.0631,4788.8,4788.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069151787,0.41767,4788.8,4788.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069151985,1.0631,4788.6,4788.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069152386,2.1103,4788.6,4787.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756069152687,3.5078,4788.6,4787.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069153489,0.4177,4788.5,4787.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069154088,3.5078,4788.6,4787.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069154288,3.5078,4788.6,4788.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069154689,3.5078,4788.6,4787.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1756069154690,1.0631,4788.5,4788.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069154890,1.0631,4788.4,4788.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069156193,2.4606,4789.1,4788.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756069156392,2.4606,4789.1,4788.3,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756069156393,1.0472,4789.0,4788.3,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1756069156588,1.0631,4788.9,4788.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069156789,1.0631,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069156989,4.255,4790.0,4789.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756069157295,1.0631,4789.3,4789.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069157489,1.0631,4789.9,4789.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069157883,1.3975,4789.8,4789.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069158088,1.0631,4789.9,4789.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069158089,2.4447,4789.9,4789.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069158293,3.2078,4790.0,4788.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756069158488,2.4447,4789.7,4788.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756069158694,2.1103,4789.6,4789.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069159588,3.5078,4789.6,4789.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069160293,3.5078,4789.6,4789.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069161392,3.5078,4789.6,4789.5,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069163492,1.0631,4789.5,4788.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069163694,3.5078,4789.4,4788.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756069163896,1.0631,4789.2,4788.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069164093,1.0631,4789.2,4788.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069164597,1.0631,4789.1,4789.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069164796,4.2709,4789.5,4789.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756069164997,3.2078,4789.5,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069165198,3.2078,4789.5,4789.0,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756069165398,3.5078,4789.4,4789.1,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069165594,3.5078,4789.3,4789.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069165791,3.5078,4789.3,4789.2,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756069167503,2.4447,4789.1,4788.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756069167694,3.6398,4789.4,4788.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069168100,3.2078,4789.5,4788.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069168402,1.17,4789.0,4788.4,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1756069168701,1.0178,4789.0,4788.4,1.78021]
["bitfinex-derivatives","ETHF0:USTF0",1756069168899,3.6398,4788.9,4788.2,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1756069169100,3.2078,4789.0,4788.2,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1756069169300,2.4698,4788.5,4788.2,21.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756069169496,2.4698,4788.4,4788.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069169697,2.4698,4788.4,4788.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069170103,3.6398,4788.4,4788.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069170603,1.17,4788.4,4788.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069170799,1.9362,4788.9,4788.8,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756069170998,1.9362,4789.4,4789.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069171595,5.9714,4789.4,4789.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069172596,3.5016,4789.4,4789.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069172796,1.17,4789.4,4789.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069173003,5.9714,4789.4,4789.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069173199,2.3316,4788.8,4788.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756069173400,2.3316,4788.5,4788.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069173604,5.9714,4788.5,4788.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756069173899,4.5194,4788.5,4788.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069174101,5.9714,4788.5,4788.4,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756069175296,5.9714,4788.5,4788.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756069175496,4.9536,4788.5,4788.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069175701,3.5016,4788.5,4788.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069175903,1.17,4788.9,4788.4,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756069176195,1.9362,4788.9,4788.8,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069176500,5.144,4789.6,4789.5,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069176695,6.0512,4789.6,4789.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756069176902,4.6598,4790.8,4790.1,3.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756069177099,3.2078,4790.8,4790.2,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069177305,2.4698,4790.7,4790.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069177899,1.452,4790.4,4789.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069178101,1.0178,4790.3,4789.5,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1756069178298,1.0178,4790.1,4789.5,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1756069178607,3.2078,4790.8,4789.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756069178900,3.6398,4790.6,4789.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069179106,3.2078,4790.3,4789.3,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1756069179406,3.6398,4790.1,4789.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756069179603,3.2078,4790.3,4789.2,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1756069179808,2.622,4790.0,4789.2,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1756069180000,1.0178,4790.0,4789.2,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1756069180209,1.452,4789.6,4788.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756069180406,2.1878,4789.3,4788.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069180607,1.0178,4789.2,4788.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069180808,3.6398,4788.9,4788.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069181106,1.17,4788.7,4788.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069181307,1.0178,4788.6,4788.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069181510,1.17,4788.5,4788.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069181702,3.2078,4789.0,4788.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756069181901,1.17,4788.2,4788.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069182099,1.17,4788.1,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756069182304,2.4698,4788.3,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756069182609,1.17,4788.0,4787.9,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1756069183211,1.17,4788.0,4787.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069183404,3.6398,4787.8,4787.7,33.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756069183600,3.6398,4787.8,4787.7,35.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756069184104,1.17,4787.8,4787.7,35.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756069184310,1.452,4788.4,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069184510,3.2078,4789.0,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069184707,2.4698,4788.6,4788.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069184901,1.17,4788.5,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069185100,1.17,4788.4,4788.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756069185305,3.2078,4789.0,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756069185507,3.2078,4789.0,4788.7,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1756069185707,3.2078,4789.0,4788.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756069185906,3.2078,4789.0,4788.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069186102,4.3778,4789.0,4788.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069186304,1.17,4789.0,4788.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069186504,3.6398,4789.5,4788.5,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756069186709,3.6398,4789.3,4788.5,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756069186908,3.6398,4789.4,4788.5,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756069187214,3.2078,4789.6,4788.5,20.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756069187909,1.452,4789.3,4788.5,20.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756069188113,3.2078,4789.6,4788.5,20.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756069188415,3.6398,4789.3,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756069188614,3.6398,4789.0,4788.6,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1756069188916,3.2078,4789.1,4788.5,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756069189118,3.6398,4788.7,4788.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069189311,3.2078,4789.1,4788.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756069189611,3.2078,4789.1,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069189818,3.6398,4789.0,4788.3,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756069190017,1.17,4788.8,4788.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069190317,1.17,4788.8,4788.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756069190517,2.1878,4788.8,4788.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756069190712,1.452,4788.6,4788.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069191009,2.1878,4788.2,4787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756069191213,5.9714,4787.4,4787.3,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756069192109,1.17,4788.0,4787.9,6.01795]
["bitfinex-derivatives","ETHF0:USTF0",1756069192314,3.5016,4788.4,4788.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069192514,5.9714,4788.4,4788.3,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069193011,2.3316,4787.9,4787.8,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756069193216,5.9714,4787.9,4787.8,21.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756069193420,5.9714,4787.9,4787.8,22.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756069193715,4.5194,4787.9,4787.8,25.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756069194216,1.9362,4787.9,4787.8,25.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756069194416,1.17,4788.3,4788.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756069194718,2.5944,4788.3,4788.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756069194925,5.9714,4788.3,4788.2,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756069195220,5.9714,4788.3,4788.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756069195518,5.9714,4788.3,4788.2,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756069195714,5.9714,4788.3,4788.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756069195916,5.9714,4788.3,4788.2,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756069196815,5.9714,4788.3,4788.2,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756069197120,4.2954,4788.0,4787.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069197317,5.9714,4788.0,4787.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1756069198112,3.5109,4787.9,4787.8,20.87576]
["bitfinex-derivatives","ETHF0:USTF0",1756069198414,4.4016,4787.9,4787.8,24.86896]
["bitfinex-derivatives","ETHF0:USTF0",1756069198820,1.8253,4788.3,4788.2,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756069199022,1.8253,4788.3,4788.2,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756069200122,30.078,4789.7,4788.2,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756069200123,4.6487,4789.1,4788.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756069200425,4.6487,4789.1,4789.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069200426,4.2048,4789.1,4789.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069200615,5.6457,4789.1,4789.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069200814,4.2808,4789.1,4789.0,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069201214,2.5139,4788.8,4788.3,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756069201418,3.5109,4789.0,4788.3,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756069201611,3.2078,4789.1,4788.3,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756069201819,3.5109,4788.9,4788.3,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1756069202019,3.5109,4789.0,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069202220,3.2078,4789.1,4788.2,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069202421,2.07,4788.6,4788.4,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1756069202615,3.5109,4789.0,4788.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069202820,3.2078,4789.1,4788.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069203122,3.2078,4788.6,4788.0,20.78775]
["bitfinex-derivatives","ETHF0:USTF0",1756069203317,2.5139,4788.4,4787.4,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756069203517,3.2078,4788.6,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756069204121,3.2078,4788.0,4787.5,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1756069204330,1.073,4787.9,4787.8,3.67147]
["bitfinex-derivatives","ETHF0:USTF0",1756069204525,1.073,4788.4,4788.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756069204720,5.6457,4788.9,4788.8,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1756069204721,4.2808,4788.9,4788.8,2.81258]
["bitfinex-derivatives","ETHF0:USTF0",1756069205023,2.4379,4789.4,4789.3,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1756069205024,3.2078,4789.4,4789.3,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1756069205627,1.073,4790.3,4790.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756069205920,0.997,4790.8,4790.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756069205921,1.073,4790.8,4790.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756069206118,1.073,4790.8,4790.7,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1756069206418,0.997,4791.3,4791.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069206622,3.2078,4793.4,4793.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756069206925,1.073,4793.1,4793.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069207222,1.073,4793.1,4793.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756069207725,2.5139,4793.1,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069207923,1.073,4793.1,4793.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756069208122,1.073,4793.6,4793.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756069208424,27.9636,4793.3,4793.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069208622,26.8906,4793.3,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069208821,0.997,4793.2,4793.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069209023,26.8906,4793.3,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069209324,2.4379,4793.1,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069209517,3.5109,4793.5,4792.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069209723,2.07,4793.4,4792.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069210023,1.073,4792.9,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069210229,3.5109,4792.8,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069210724,4.0,4792.8,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069210929,20.525,4793.7,4791.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756069210930,2.07,4792.0,4791.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756069211228,0.997,4791.7,4790.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756069211430,1.073,4791.6,4790.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756069212025,0.41746,4791.3,4790.6,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756069212223,1.073,4791.1,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069212422,3.5109,4791.2,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069212624,3.5109,4791.0,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069212819,2.5139,4790.8,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069213024,3.5109,4790.7,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069213332,0.41754,4790.5,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069213631,3.5109,4790.2,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069213829,2.4379,4790.1,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069214037,3.5109,4789.9,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069214230,3.5109,4789.6,4789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069214426,3.5109,4789.4,4789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069214731,2.07,4789.4,4789.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069214929,3.5109,4789.4,4789.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069215427,3.5109,4789.4,4788.7,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756069215428,3.5109,4789.4,4788.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756069215732,1.073,4789.3,4788.7,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756069216333,0.997,4789.2,4788.7,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756069216526,3.5109,4789.1,4788.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069216725,2.4379,4789.1,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069216926,1.073,4789.0,4788.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069217419,2.07,4789.0,4788.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069217625,3.2078,4790.2,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069217820,3.5109,4788.8,4788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069218024,3.2078,4789.7,4787.1,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1756069218025,2.07,4789.5,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069218229,1.4409,4789.0,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069218428,3.2078,4789.2,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069218626,1.073,4788.5,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069219331,0.997,4788.4,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069219526,3.5109,4788.2,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069219725,2.4379,4789.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069220123,2.4379,4789.1,4787.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756069220124,2.07,4789.0,4787.5,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756069220325,3.2078,4788.2,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069220525,1.073,4787.8,4787.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069220726,3.2078,4788.8,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756069220927,4.2808,4788.8,4788.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069221230,2.4379,4788.8,4788.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756069221426,3.2078,4789.4,4788.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069221427,1.073,4788.7,4788.6,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069221626,1.073,4788.7,4788.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069221831,3.2078,4788.9,4787.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756069222029,3.5109,4788.8,4787.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756069222232,2.4379,4788.7,4787.8,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1756069222430,1.073,4788.6,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756069222634,1.073,4789.1,4788.5,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069222930,0.997,4789.0,4788.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069223131,3.5109,4789.4,4787.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756069223334,3.2078,4789.0,4787.9,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756069223532,3.2078,4788.5,4787.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756069223830,2.07,4788.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069224030,3.2078,4788.5,4787.1,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1756069224031,1.4409,4788.3,4787.1,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1756069224231,1.073,4788.3,4787.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756069224832,1.073,4788.3,4787.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756069225739,1.073,4788.3,4787.7,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1756069226829,3.2078,4788.0,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756069227031,3.2078,4788.0,4787.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756069227237,1.073,4788.0,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069227443,3.2078,4788.5,4787.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756069227737,1.1074,4787.8,4787.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069227937,3.4313,4787.8,4787.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069228528,1.1074,4787.7,4787.2,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1756069228730,3.2078,4788.0,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756069228931,3.4313,4787.9,4786.8,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1756069229130,3.2078,4788.0,4786.8,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756069229330,3.4313,4787.9,4786.8,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756069229636,1.1074,4787.7,4787.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756069229836,1.1074,4787.6,4787.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069230136,1.1074,4787.6,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069230137,1.1074,4787.7,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069230341,3.4313,4787.7,4787.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069230534,1.1074,4787.7,4787.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069230738,1.1074,4788.2,4787.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756069230934,1.1074,4788.2,4787.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069231137,1.1074,4788.2,4787.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069231331,3.2078,4788.4,4787.9,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069231536,4.3152,4788.4,4787.5,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1756069231844,1.1074,4787.9,4787.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069232042,3.4313,4787.8,4787.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069232241,3.2078,4788.4,4787.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756069232442,2.3239,4788.1,4787.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756069232641,1.1074,4788.0,4787.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756069233443,1.1074,4788.0,4787.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756069233639,1.1074,4788.0,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756069233841,2.4538,4788.3,4787.7,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1756069234042,3.4313,4788.3,4787.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069234239,3.2078,4788.4,4788.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069234638,4.1853,4788.4,4788.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069234840,6.6391,4788.4,4788.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069235435,1.1074,4788.8,4788.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069235639,3.4313,4788.8,4788.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069235835,3.4313,4788.8,4788.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756069236138,0.9775,4788.7,4787.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069236335,3.4313,4788.4,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756069236540,3.2078,4788.5,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756069236738,3.2078,4788.5,4787.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069236739,3.4313,4788.3,4788.2,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1756069236941,1.3464,4788.1,4787.9,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069237247,2.0849,4787.7,4785.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069237451,0.9775,4786.2,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069237640,3.4313,4786.1,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069237946,3.2078,4785.7,4784.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069238136,3.4313,4785.6,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069238340,1.1074,4785.3,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069238546,1.1074,4785.1,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069238748,0.9775,4785.0,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069239045,1.1074,4785.1,4784.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069239244,3.2078,4785.7,4785.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069239545,1.1074,4785.2,4785.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069240242,1.1074,4785.2,4785.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069240443,1.3464,4785.1,4784.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069240644,1.3464,4785.1,4784.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069240645,1.1074,4784.9,4784.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069240842,0.9775,4785.3,4784.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756069241041,0.9775,4785.3,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069241042,2.3239,4785.3,4784.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069241246,1.3464,4785.0,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069241448,2.0849,4784.9,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069241748,3.2078,4785.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069241941,3.4313,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069242243,3.2078,4785.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069242244,2.0849,4785.0,4784.1,0.51424083]
["bitfinex-derivatives","ETHF0:USTF0",1756069242446,0.9775,4784.8,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069242639,2.4538,4784.7,4784.1,0.51424083]
["bitfinex-derivatives","ETHF0:USTF0",1756069242841,2.4538,4784.7,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069243142,1.1074,4784.5,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069243445,2.4538,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069243649,3.4313,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069244347,1.1074,4784.2,4784.1,2.49175083]
["bitfinex-derivatives","ETHF0:USTF0",1756069244552,3.4313,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069245948,4.02411283,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756069246354,4.7747873,4784.2,4782.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756069246546,1.3464,4783.5,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756069246849,1.3464,4783.2,4782.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756069247046,1.70010989,4783.1,4782.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756069247239,3.2078,4783.6,4782.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756069247444,3.09814236,4783.5,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756069247648,3.4313,4783.3,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069247848,1.1074,4783.0,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069248150,1.1074,4782.6,4782.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069248345,0.5920087,4782.5,4782.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069248546,0.5920087,4782.5,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069248547,1.3464,4782.5,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069248738,3.2078,4782.6,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069248938,0.9775,4782.2,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069249146,3.4313,4782.0,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069249350,3.4313,4782.0,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069249351,0.59161321,4782.0,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069249545,1.1074,4781.7,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069249751,2.0849,4781.5,4780.7,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1756069249948,0.59161321,4781.4,4780.7,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1756069250142,2.0849,4781.5,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069250347,3.2078,4781.8,4780.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069250348,3.4313,4781.1,4780.7,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069250645,2.3239,4781.1,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756069250846,3.4313,4781.1,4780.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756069251044,1.1074,4781.0,4780.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756069251244,2.3239,4781.4,4780.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069251548,3.2078,4781.8,4781.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069251549,1.69780188,4781.3,4781.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069251746,2.3239,4781.8,4781.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069252051,2.3239,4781.8,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756069252052,0.59037726,4781.7,4781.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756069252253,2.3239,4781.6,4781.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069252552,1.1074,4781.4,4781.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069252749,1.69777726,4781.4,4781.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069253051,1.1074,4782.0,4781.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756069253248,0.58986556,4781.9,4781.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069253456,1.1074,4782.6,4781.8,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756069253647,0.58982427,4782.5,4782.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069253951,0.58982427,4782.4,4782.3,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069254148,0.58982427,4782.4,4782.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756069254343,0.58982427,4782.4,4782.3,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756069254548,0.58982427,4782.4,4782.3,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756069254941,1.1074,4783.1,4782.3,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1756069255151,5.6616,4782.8,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756069255348,0.58968277,4782.7,4781.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069255643,1.69708277,4782.7,4782.2,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756069255843,1.1074,4782.5,4782.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069256043,0.58968277,4782.5,4782.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069256253,0.58968277,4782.9,4782.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756069256456,0.58968277,4782.8,4782.5,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069256653,1.69708277,4782.7,4782.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069256954,4.02098277,4782.7,4782.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756069257145,0.58968277,4782.6,4782.1,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756069257348,0.58968277,4782.5,4782.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756069257558,1.69708277,4782.5,4782.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069257947,2.73568277,4782.5,4782.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756069258151,2.73568277,4782.5,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069258352,1.1491,4782.3,4782.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069258552,0.58968277,4782.2,4782.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756069259151,0.58968277,4782.2,4782.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069259458,1.73878277,4782.2,4782.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069260052,4.08808277,4782.2,4782.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069260555,2.4598,4781.9,4781.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069260858,0.58968277,4781.8,4781.7,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756069261358,0.58968277,4781.8,4781.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069262553,0.58968277,4781.8,4781.1,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1756069262554,3.4984,4781.7,4781.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069262856,3.4984,4781.4,4781.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069263156,3.79748277,4781.3,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069263356,1.49176935,4781.1,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069263549,2.4598,4780.9,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069263755,1.1491,4780.7,4780.1,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1756069263948,1.62828277,4780.8,4780.1,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1756069263949,0.58968277,4780.6,4780.1,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1756069264150,3.2078,4781.3,4780.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069264151,1.1491,4780.3,4780.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069264357,0.58968277,4780.3,4780.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069264961,1.73878277,4780.3,4780.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069265159,1.92978478,4780.3,4780.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069265357,2.96838478,4780.3,4779.6,2.90348]
["bitfinex-derivatives","ETHF0:USTF0",1756069265554,1.49176935,4780.6,4779.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069265555,1.1491,4780.1,4779.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069265754,0.58968277,4780.0,4779.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069265950,0.58968277,4780.0,4779.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069266161,0.78097614,4780.0,4779.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069266351,0.78097614,4780.0,4779.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069266756,0.78097614,4780.0,4779.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069267062,4.27937614,4780.0,4779.4,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069267257,3.4984,4779.8,4779.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069267554,1.1491,4779.6,4779.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069267762,1.81957614,4779.6,4779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069268066,1.49176935,4780.5,4779.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756069268256,1.1491,4780.6,4780.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756069268456,1.1491,4780.6,4780.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069268759,1.1491,4780.9,4780.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069268959,3.2078,4780.8,4780.1,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069269158,1.1491,4780.6,4780.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756069269455,4.69956935,4781.3,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069269661,4.69956935,4781.3,4780.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069269861,2.3493,4780.7,4780.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069270059,4.69956935,4781.3,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069270258,1.0386,4779.9,4778.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069270454,3.2078,4779.7,4778.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069270656,2.1877,4779.4,4778.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069270860,1.1491,4779.3,4778.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069271159,1.1491,4779.3,4777.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756069271160,2.3493,4779.2,4777.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069271464,1.1491,4778.8,4778.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069271662,1.1491,4778.8,4778.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069271854,2.1877,4778.9,4778.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069272056,1.0386,4778.8,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069272262,1.0386,4778.7,4777.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756069272456,3.4984,4778.2,4777.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756069272656,1.1491,4778.1,4777.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756069272858,2.80246935,4778.7,4777.7,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756069273062,1.1491,4778.6,4777.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069273367,1.1491,4778.4,4777.9,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069273559,1.0386,4778.2,4778.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069273765,1.1491,4778.1,4778.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069274065,1.1491,4778.1,4778.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1756069274265,2.3493,4777.7,4776.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069274459,2.3493,4777.7,4776.5,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069274460,3.2078,4778.1,4777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069274660,1.1491,4777.6,4777.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756069275057,2.4598,4777.5,4776.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069275367,3.2078,4777.0,4775.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069275556,1.49176935,4777.2,4775.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756069275557,3.4984,4776.3,4775.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756069276063,5.6676,4776.8,4775.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756069276364,1.49176935,4776.7,4775.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069276768,6.7062,4776.8,4775.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069277569,1.0386,4776.7,4775.8,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069277766,1.86057572,4779.4,4776.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069277962,4.8430485,4779.9,4778.5,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756069278163,6.7176,4779.4,4778.6,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069278364,6.7176,4779.4,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069278565,2.6077953,4779.3,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069278768,1.1491,4779.0,4777.6,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756069279071,1.1491,4778.8,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069279265,1.1491,4778.8,4777.3,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069279468,1.1491,4778.8,4777.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069279668,2.6077953,4778.7,4777.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069279964,2.6077953,4778.7,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069280166,2.1877,4778.5,4777.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069280367,2.1877,4778.3,4777.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756069280568,1.3107,4778.4,4777.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069280865,2.1877,4778.3,4777.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069281572,1.0386,4778.7,4777.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069281768,2.6077953,4778.9,4778.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756069282072,2.6077953,4778.9,4778.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756069282266,2.6077953,4778.8,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069282471,1.0386,4778.7,4777.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756069282675,1.0386,4778.5,4777.4,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069282873,2.4598,4778.4,4777.4,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069283173,1.0386,4778.1,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069284864,2.6077953,4778.0,4777.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756069285164,22.843,4778.9,4777.5,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756069285165,4.2464,4779.3,4778.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756069285470,2.6077953,4779.1,4778.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756069285864,2.6077953,4779.1,4777.9,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1756069286066,3.2078,4780.1,4779.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069286274,2.3493,4780.5,4779.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756069286669,2.6077953,4780.4,4780.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069286870,6.7062,4781.8,4780.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756069287072,2.6077953,4781.6,4781.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756069287273,5.6676,4782.5,4781.6,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756069287473,3.2078,4782.5,4781.7,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756069287676,2.6077953,4782.4,4781.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069288281,2.6077953,4782.3,4782.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756069288474,3.2078,4783.7,4782.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069288678,6.907,4784.8,4783.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069288679,1.0118,4784.1,4783.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069288884,3.2078,4783.3,4782.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069289081,3.466,4783.6,4782.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069289279,2.6077953,4783.5,4782.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069289475,2.6077953,4783.5,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069289476,3.466,4783.4,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069289775,3.2078,4782.2,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069289985,3.466,4782.1,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069290180,3.466,4782.0,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069290383,3.466,4782.0,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756069290384,3.2078,4781.7,4780.0,0.8532047]
["bitfinex-derivatives","ETHF0:USTF0",1756069290775,1.3664,4781.5,4780.0,0.8532047]
["bitfinex-derivatives","ETHF0:USTF0",1756069290983,2.0996,4781.4,4780.0,0.8532047]
["bitfinex-derivatives","ETHF0:USTF0",1756069292384,2.0996,4781.4,4780.0,3.2277047]
["bitfinex-derivatives","ETHF0:USTF0",1756069292580,2.0996,4781.4,4780.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069292788,1.0878,4782.1,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069293181,4.2196,4782.2,4781.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756069293381,1.0118,4781.7,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069294184,22.727,4782.1,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069294378,3.2078,4781.7,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069294688,22.727,4782.1,4778.3,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756069294689,2.4542,4780.3,4778.3,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756069294986,3.466,4779.3,4778.3,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756069295382,3.2078,4779.4,4778.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756069295684,3.2078,4779.4,4778.3,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1756069295887,3.2078,4779.4,4778.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069297783,1.0118,4779.3,4778.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069297982,3.466,4779.2,4779.0,0.01265582]
["bitfinex-derivatives","ETHF0:USTF0",1756069298182,3.466,4779.3,4779.0,0.01265582]
["bitfinex-derivatives","ETHF0:USTF0",1756069298583,3.466,4779.2,4779.0,0.01265582]
["bitfinex-derivatives","ETHF0:USTF0",1756069298788,3.466,4779.1,4779.0,0.01265582]
["bitfinex-derivatives","ETHF0:USTF0",1756069299284,3.466,4779.1,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069299483,3.2078,4778.4,4777.2,0.39173574]
["bitfinex-derivatives","ETHF0:USTF0",1756069299687,3.466,4777.6,4776.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069299887,3.2078,4776.9,4776.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069300684,3.2078,4776.4,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069300890,3.2078,4776.4,4775.7,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069301083,2.3782,4775.6,4774.2,4.31590488]
["bitfinex-derivatives","ETHF0:USTF0",1756069301281,3.2078,4775.3,4774.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069301589,3.2078,4775.3,4774.4,1.30035145]
["bitfinex-derivatives","ETHF0:USTF0",1756069301790,3.2078,4775.3,4774.5,0.28905145]
["bitfinex-derivatives","ETHF0:USTF0",1756069301984,3.466,4774.7,4774.6,0.28905145]
["bitfinex-derivatives","ETHF0:USTF0",1756069302185,1.0878,4774.4,4772.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069302384,3.2078,4773.5,4772.5,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069302785,3.2078,4773.5,4772.7,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756069303182,3.2078,4774.0,4772.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756069303381,3.2078,4774.5,4773.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069303585,3.2078,4774.5,4773.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756069303786,0.20569692,4779.1,4772.9,1.10810488]
["bitfinex-derivatives","ETHF0:USTF0",1756069303787,3.2078,4775.2,4774.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069303991,3.2078,4775.2,4774.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756069304188,2.4542,4775.5,4773.8,2.19460488]
["bitfinex-derivatives","ETHF0:USTF0",1756069304491,2.3782,4774.0,4771.7,1.10810488]
["bitfinex-derivatives","ETHF0:USTF0",1756069304785,0.10757691,4777.0,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069304786,4.2956,4773.1,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069304989,3.2078,4773.1,4772.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069305181,3.2078,4772.6,4772.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069305689,3.2078,4772.1,4771.4,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756069305890,3.466,4772.0,4770.6,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069306196,2.0996,4770.9,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069306487,3.2078,4770.0,4769.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069306888,1.0878,4769.9,4769.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069307282,3.2078,4769.4,4769.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069307488,4.5742,4770.0,4769.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069307694,3.2078,4769.4,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069307895,1.0878,4769.3,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069308081,1.0878,4769.3,4768.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069308286,1.0878,4769.3,4766.2,1.10810488]
["bitfinex-derivatives","ETHF0:USTF0",1756069308287,3.2078,4765.5,4765.3,1.10445428]
["bitfinex-derivatives","ETHF0:USTF0",1756069308487,1.9616,4765.4,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069308687,4.0816,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069308894,3.2078,4764.2,4764.1,3.27023574]
["bitfinex-derivatives","ETHF0:USTF0",1756069309090,3.2078,4764.2,4764.1,0.82053574]
["bitfinex-derivatives","ETHF0:USTF0",1756069309387,3.2078,4764.9,4764.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069310382,3.2078,4764.3,4762.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069310588,3.2078,4763.3,4762.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069310789,3.2078,4764.7,4763.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069311089,3.2078,4764.7,4764.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069311295,3.2078,4764.5,4764.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069311588,3.2078,4766.8,4764.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756069311793,3.2078,4766.8,4765.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756069312088,3.2078,4766.3,4765.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756069312286,3.2078,4765.8,4765.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069312484,0.8738,4765.1,4764.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756069312686,3.2078,4764.6,4764.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069312885,3.2078,4764.6,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069312886,3.2078,4764.6,4764.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069313092,3.2078,4765.6,4764.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069313289,3.2078,4765.6,4764.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069313497,3.2078,4765.0,4763.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069313694,0.8738,4764.2,4763.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069313887,1.0878,4764.3,4763.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069314096,3.2078,4764.4,4763.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756069314290,3.2078,4764.4,4763.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069314492,3.2078,4765.0,4764.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069314686,3.2078,4765.8,4764.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069315000,3.2078,4765.8,4765.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069315194,3.2078,4765.8,4765.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756069315393,3.2078,4765.8,4765.4,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756069315596,3.2078,4765.8,4765.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069315794,6.7693,4767.6,4765.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1756069315795,3.2078,4766.3,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069315994,1.0878,4767.4,4765.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756069315995,3.2078,4767.2,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069316200,3.2078,4767.2,4766.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756069316604,6.7693,4767.6,4765.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069316605,1.0878,4766.3,4765.4,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069316793,1.3664,4766.9,4766.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069316998,3.2078,4766.8,4766.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756069317402,1.0878,4767.0,4766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069317600,1.0878,4767.0,4766.3,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756069318095,1.0878,4767.0,4766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069318096,3.2078,4767.3,4766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069318304,1.0996,4766.1,4764.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069318503,3.2078,4765.3,4764.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069318698,1.0996,4765.4,4764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069318900,1.4723,4766.0,4764.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069318901,1.4723,4766.0,4764.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069319102,1.4723,4766.0,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069319296,3.2078,4765.7,4764.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069319602,3.2078,4765.7,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069320002,3.2078,4765.7,4764.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069320199,3.2078,4765.7,4764.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1756069320406,3.2078,4765.7,4757.7,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069320407,0.8767,4764.9,4764.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069320705,3.2078,4764.6,4763.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1756069320894,3.2078,4764.1,4763.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069321200,0.8767,4763.8,4762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069321408,1.0996,4763.5,4762.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069321598,1.0996,4763.5,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069321901,1.0996,4763.5,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069322204,0.8767,4763.6,4762.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069322400,3.4486,4762.8,4761.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069322702,3.4486,4762.8,4762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069322906,3.2078,4762.4,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069323100,3.2078,4762.4,4761.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069323298,3.2078,4762.4,4761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069323299,1.0996,4762.1,4760.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069323507,1.0996,4761.0,4760.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069323695,1.0996,4761.8,4760.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069323898,1.0996,4761.8,4761.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069324110,2.349,4761.6,4760.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069324302,1.9763,4761.1,4760.2,0.03655948]
["bitfinex-derivatives","ETHF0:USTF0",1756069324610,3.2078,4760.8,4760.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069324806,3.2078,4761.5,4760.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756069325003,3.2078,4761.5,4760.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069325411,3.2078,4760.8,4760.0,0.03656032]
["bitfinex-derivatives","ETHF0:USTF0",1756069325609,3.4486,4760.0,4759.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069325799,3.2078,4760.1,4759.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069326003,1.0996,4760.6,4759.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069326402,1.0996,4760.7,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069326598,1.4723,4761.5,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069326803,0.10554341,4762.3,4761.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069326999,1.0996,4762.8,4761.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069327202,0.8767,4762.7,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069327414,1.4723,4761.7,4760.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069327703,1.0996,4760.5,4759.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756069327903,1.0996,4761.3,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069328109,1.0996,4762.0,4761.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069328499,1.0996,4762.7,4761.7,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069329307,3.2078,4763.4,4762.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756069329507,6.2213,4763.5,4763.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069329701,1.0996,4763.4,4763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069329901,1.0996,4763.4,4762.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069330407,6.2213,4763.5,4762.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069330605,6.2213,4763.5,4762.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069330805,6.0523,4763.9,4762.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069331110,1.0996,4764.4,4763.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069331306,1.0996,4764.4,4763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069331509,1.0996,4765.1,4764.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069331804,3.2078,4766.6,4765.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069332117,8.7119,4767.6,4766.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756069332312,1.0996,4767.5,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069332609,8.7119,4767.6,4766.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756069332806,1.0996,4768.9,4767.5,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756069333107,1.4723,4769.2,4767.5,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756069333108,1.0996,4769.2,4768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069333312,28.8845,4769.3,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069333616,14.3974632,4769.3,4769.2,59.557]
["bitfinex-derivatives","ETHF0:USTF0",1756069333906,11.5044632,4769.3,4769.2,58.34392635]
["bitfinex-derivatives","ETHF0:USTF0",1756069334112,8.6888832,4769.3,4769.2,65.55172635]
["bitfinex-derivatives","ETHF0:USTF0",1756069334306,1.0996,4771.7,4769.2,62.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756069334609,3.2078,4772.4,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069334905,3.2078,4772.4,4769.3,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1756069334906,1.0996,4771.8,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069335107,0.8673,4772.3,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069335309,0.09,4772.2,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069335500,1.1896,4772.2,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069335705,1.1896,4772.2,4771.8,5.87992657]
["bitfinex-derivatives","ETHF0:USTF0",1756069335706,0.09,4772.2,4771.8,5.87992657]
["bitfinex-derivatives","ETHF0:USTF0",1756069335910,0.9576,4772.0,4771.4,2.67212657]
["bitfinex-derivatives","ETHF0:USTF0",1756069336208,0.09,4772.2,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069336414,1.0996,4772.0,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069336708,1.0996,4771.8,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069336909,0.09,4771.9,4771.0,30.232]
["bitfinex-derivatives","ETHF0:USTF0",1756069337110,2.0572,4771.7,4770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069337301,2.0572,4771.7,4745.8,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1756069337302,3.2978,4771.6,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069337502,2.5719,4771.3,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069337707,0.09,4771.6,4770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069337901,0.09,4771.6,4770.5,2.69107899]
["bitfinex-derivatives","ETHF0:USTF0",1756069337902,0.09,4771.6,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069338107,0.09,4772.7,4771.5,58.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756069338407,2.6619,4772.7,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069338609,2.6619,4772.7,4771.5,32.9002427]
["bitfinex-derivatives","ETHF0:USTF0",1756069338610,1.4723,4772.5,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069338908,1.4723,4772.5,4766.1,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069338909,1.0996,4771.9,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069339115,2.0572,4771.7,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069339412,0.09,4771.6,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069339610,1.0996,4771.3,4769.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1756069339812,3.5295,4770.7,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069340108,1.0996,4770.2,4769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069340300,1.0996,4771.1,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069340500,1.5623,4771.6,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069340809,1.5623,4771.6,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069340810,0.09,4771.6,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069341309,0.09,4772.1,4771.3,32.00289219]
["bitfinex-derivatives","ETHF0:USTF0",1756069341502,0.09,4772.1,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069341701,1.5623,4773.5,4771.9,30.206]
["bitfinex-derivatives","ETHF0:USTF0",1756069342011,2.5719,4772.5,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069342203,0.09,4772.4,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069342710,0.09,4772.8,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069342917,0.09,4772.3,4771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069343112,1.1896,4772.3,4771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069343409,1.1896,4772.3,4770.9,2.71683194]
["bitfinex-derivatives","ETHF0:USTF0",1756069343410,1.0996,4772.1,4770.9,2.71683194]
["bitfinex-derivatives","ETHF0:USTF0",1756069343715,2.0572,4771.8,4770.8,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1756069343903,2.0572,4771.8,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069343904,0.9576,4771.5,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069344109,1.0996,4771.4,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069344403,1.0996,4771.4,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069345009,1.0996,4771.4,4768.1,0.11054086]
["bitfinex-derivatives","ETHF0:USTF0",1756069345010,1.0996,4770.8,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069345211,1.4723,4770.7,4769.4,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1756069345407,2.4299,4770.7,4769.4,25.241]
["bitfinex-derivatives","ETHF0:USTF0",1756069345606,2.4299,4770.7,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069345607,3.5295,4770.0,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069345910,1.0996,4769.5,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069346110,3.5295,4769.6,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069346311,3.5295,4769.1,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069346513,2.4299,4768.9,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069346716,1.0996,4768.8,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069346913,1.0996,4768.3,4767.0,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1756069347109,3.2078,4768.0,4767.0,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1756069347319,3.5295,4767.9,4767.0,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1756069347518,1.0996,4767.8,4767.0,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1756069348016,1.1346,4767.6,4767.0,30.195]
["bitfinex-derivatives","ETHF0:USTF0",1756069348319,3.6603,4767.4,4766.2,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1756069348518,3.6603,4767.4,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069348724,1.1346,4768.1,4767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069349218,3.2078,4768.5,4767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069349616,3.2078,4769.7,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069349816,1.1346,4769.6,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069350015,1.1346,4769.6,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069350212,3.2164,4769.9,4769.3,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756069350418,3.2164,4769.9,4769.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756069350615,3.2164,4769.9,4769.4,2.73946516]
["bitfinex-derivatives","ETHF0:USTF0",1756069350816,1.1346,4769.7,4768.9,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1756069351017,5.7335,4770.6,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069351218,1.1346,4770.4,4769.0,2.71180092]
["bitfinex-derivatives","ETHF0:USTF0",1756069351418,3.2078,4770.1,4769.1,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069351621,1.1346,4770.8,4769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069351820,3.2078,4771.3,4770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069352015,3.2078,4771.3,4770.3,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069352422,3.6603,4771.2,4769.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069352627,3.2078,4770.8,4769.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069352829,1.4647,4770.7,4769.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756069353028,1.4647,4770.7,4769.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069353230,1.4647,4770.7,4769.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756069353421,1.061,4770.6,4769.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756069353617,3.2078,4770.3,4769.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756069353821,1.4647,4770.7,4769.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756069353822,3.2078,4771.4,4769.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069354017,0.09,4772.3,4771.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069354018,2.6893,4772.3,4771.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069354227,2.6893,4772.3,4771.1,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1756069354521,0.09,4772.3,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069354721,0.09,4772.2,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069354919,1.4647,4773.1,4772.1,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069356024,1.1346,4773.2,4772.1,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069356423,1.061,4773.1,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069356619,3.2078,4772.8,4771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069356920,1.4647,4772.6,4771.5,24.979]
["bitfinex-derivatives","ETHF0:USTF0",1756069357126,5.8071,4773.4,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069357325,4.3424,4773.4,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069357525,4.3424,4773.4,4772.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069358025,1.4647,4773.3,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069358329,4.3424,4772.8,4771.9,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1756069358529,3.6603,4772.7,4771.9,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1756069359228,0.09,4772.6,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069359729,0.09,4772.6,4771.9,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069360231,0.09,4772.6,4772.0,2.75634731]
["bitfinex-derivatives","ETHF0:USTF0",1756069360424,3.2078,4772.8,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069360730,3.2078,4772.1,4771.1,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069361029,3.6603,4771.9,4770.6,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1756069361327,3.6603,4771.9,4770.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1756069361524,0.09,4771.8,4771.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069361724,0.09,4771.7,4771.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069361925,1.1346,4772.6,4771.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756069362125,1.1346,4772.6,4770.7,24.834]
["bitfinex-derivatives","ETHF0:USTF0",1756069362126,1.1346,4772.6,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069362325,3.2078,4773.2,4772.3,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069363026,3.2078,4773.2,4772.4,2.72676321]
["bitfinex-derivatives","ETHF0:USTF0",1756069363427,1.1346,4773.3,4772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069363627,1.1346,4774.0,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069363934,1.1346,4774.7,4773.8,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069364232,1.1346,4774.7,4773.9,24.739]
["bitfinex-derivatives","ETHF0:USTF0",1756069364423,1.4647,4774.4,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069364628,1.4647,4773.1,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069364830,1.1346,4772.5,4771.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1756069366431,2.1956,4773.2,4771.8,27.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756069366731,2.1956,4773.2,4772.4,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069366732,1.1346,4773.2,4772.4,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069367231,1.1346,4773.0,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069367439,1.061,4771.8,4771.1,30.184]
["bitfinex-derivatives","ETHF0:USTF0",1756069367732,2.5257,4771.4,4770.5,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1756069367931,2.5257,4771.4,4770.5,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756069367932,1.1346,4771.3,4770.5,27.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756069368133,1.1346,4771.3,4770.5,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1756069368322,1.1346,4771.3,4770.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1756069368523,1.1346,4771.3,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069368728,3.2078,4770.8,4770.1,2.67688379]
["bitfinex-derivatives","ETHF0:USTF0",1756069368932,3.6603,4770.2,4768.9,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069369136,3.6603,4770.2,4769.0,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1756069369525,2.5993,4770.9,4769.5,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069370226,3.6603,4770.5,4769.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756069370529,2.5993,4770.1,4769.5,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1756069370832,5.8071,4770.1,4769.5,24.597]
["bitfinex-derivatives","ETHF0:USTF0",1756069371534,5.8071,4770.1,4768.9,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756069371730,5.8071,4770.1,4769.0,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1756069371934,5.8071,4770.1,4769.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756069372135,1.061,4770.0,4769.2,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1756069372737,1.061,4770.0,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069373034,1.061,4770.0,4769.2,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1756069373331,3.2078,4770.1,4769.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756069373628,2.5993,4770.8,4769.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756069373629,4.2688,4770.7,4769.5,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756069374030,3.2078,4770.7,4769.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756069374436,2.5993,4770.8,4769.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756069374633,2.5993,4770.8,4769.6,0.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069374826,2.5993,4770.6,4769.6,24.437]
["bitfinex-derivatives","ETHF0:USTF0",1756069376030,1.061,4770.2,4770.1,0.00857837]
["bitfinex-derivatives","ETHF0:USTF0",1756069376236,6.8681,4770.2,4770.1,0.00857837]
["bitfinex-derivatives","ETHF0:USTF0",1756069379032,6.8681,4770.2,4768.8,3.27202834]
["bitfinex-derivatives","ETHF0:USTF0",1756069379237,3.6216,4769.8,4768.8,24.31622834]
["bitfinex-derivatives","ETHF0:USTF0",1756069379436,3.2078,4769.4,4768.8,24.252]
["bitfinex-derivatives","ETHF0:USTF0",1756069380133,3.2078,4769.4,4768.8,24.31803269]
["bitfinex-derivatives","ETHF0:USTF0",1756069380539,2.609,4769.7,4769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069380834,0.20449301,4771.3,4768.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069380835,3.2078,4770.4,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069381035,3.2078,4770.4,4769.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069381236,2.609,4770.3,4769.6,24.199]
["bitfinex-derivatives","ETHF0:USTF0",1756069381434,3.2078,4771.6,4770.3,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756069381633,3.2078,4770.6,4769.7,2.77887086]
["bitfinex-derivatives","ETHF0:USTF0",1756069381942,3.2078,4770.6,4768.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756069381943,3.2078,4769.9,4769.3,24.213]
["bitfinex-derivatives","ETHF0:USTF0",1756069382139,1.0971,4769.3,4768.1,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756069382335,3.2078,4768.9,4768.5,0.06491579]
["bitfinex-derivatives","ETHF0:USTF0",1756069382637,5.8168,4768.6,4768.5,1.08371579]
["bitfinex-derivatives","ETHF0:USTF0",1756069382831,6.8294,4768.6,4768.5,0.06491579]
["bitfinex-derivatives","ETHF0:USTF0",1756069383031,3.2078,4768.6,4768.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756069383237,3.2078,4768.6,4768.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756069383442,3.2078,4768.6,4768.5,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756069383637,3.2078,4768.6,4768.5,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756069384035,3.2078,4768.6,4767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069384232,1.5119,4768.3,4767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069384438,1.5119,4768.3,4767.2,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1756069384439,2.5245,4767.8,4767.3,0.06450108]
["bitfinex-derivatives","ETHF0:USTF0",1756069384639,2.609,4767.7,4767.2,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1756069384839,3.6216,4767.8,4767.2,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1756069385040,1.0971,4768.4,4767.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756069385241,1.0971,4768.4,4767.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069385542,4.3049,4768.4,4767.2,24.24888549]
["bitfinex-derivatives","ETHF0:USTF0",1756069385744,1.0971,4767.6,4767.2,24.21488549]
["bitfinex-derivatives","ETHF0:USTF0",1756069385939,2.609,4768.2,4767.2,0.06388549]
["bitfinex-derivatives","ETHF0:USTF0",1756069386241,3.6216,4767.6,4766.6,55.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756069386443,3.6216,4767.6,4766.6,49.91368534]
["bitfinex-derivatives","ETHF0:USTF0",1756069386743,2.609,4767.6,4766.7,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756069387344,2.609,4767.6,4766.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069387935,3.2078,4767.7,4766.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069388140,4.7197,4767.7,4766.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069389043,1.0971,4767.6,4766.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069389446,1.5119,4767.5,4766.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069389636,2.609,4766.8,4766.1,24.021]
["bitfinex-derivatives","ETHF0:USTF0",1756069390340,2.609,4766.8,4766.1,24.08607152]
["bitfinex-derivatives","ETHF0:USTF0",1756069390540,3.2078,4766.9,4765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069390850,2.609,4766.3,4765.3,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1756069391038,3.2078,4766.1,4765.3,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1756069391244,2.609,4765.9,4765.3,24.054]
["bitfinex-derivatives","ETHF0:USTF0",1756069391443,2.609,4765.8,4765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069393149,2.609,4765.8,4765.1,24.1079354]
["bitfinex-derivatives","ETHF0:USTF0",1756069394644,2.609,4765.8,4765.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069395045,1.0971,4765.8,4765.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069396046,1.5119,4766.0,4765.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069396848,1.0971,4766.4,4765.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069397237,1.5119,4766.6,4766.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069397445,1.5119,4766.6,4766.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069397637,4.2204,4767.1,4766.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069397837,3.2078,4767.1,4766.5,3.89464351]
["bitfinex-derivatives","ETHF0:USTF0",1756069398041,2.609,4768.1,4767.0,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756069398242,2.609,4768.1,4767.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069398845,3.2078,4768.3,4767.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756069399046,3.2078,4768.3,4767.1,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1756069399047,1.5119,4767.9,4767.1,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1756069399241,3.6216,4767.5,4767.1,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1756069399751,3.6216,4767.3,4767.1,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1756069399942,3.6216,4767.2,4767.1,23.843]
["bitfinex-derivatives","ETHF0:USTF0",1756069400850,3.2078,4767.6,4766.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069401247,3.2078,4767.1,4765.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069401449,1.0126,4766.4,4765.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069401648,1.0971,4765.4,4764.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069401854,1.0971,4765.4,4764.7,23.755]
["bitfinex-derivatives","ETHF0:USTF0",1756069402153,3.2078,4765.1,4764.4,0.06455155]
["bitfinex-derivatives","ETHF0:USTF0",1756069402450,1.0971,4765.0,4764.1,1.11535447]
["bitfinex-derivatives","ETHF0:USTF0",1756069402641,1.5119,4764.9,4764.1,1.11535447]
["bitfinex-derivatives","ETHF0:USTF0",1756069402952,2.1097,4764.8,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069403146,1.5119,4764.7,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069403343,3.2078,4765.1,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069403755,2.5245,4764.8,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069404050,3.2078,4764.4,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756069404246,4.3049,4764.4,4764.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069405244,4.3049,4764.4,4764.3,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069405751,1.5119,4765.5,4764.4,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756069406051,1.0971,4765.7,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069406250,3.2078,4766.2,4765.2,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756069406450,3.2078,4766.2,4765.2,3.7314238]
["bitfinex-derivatives","ETHF0:USTF0",1756069406650,3.2078,4766.2,4765.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756069406851,3.2078,4766.2,4766.0,23.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756069407052,3.2078,4766.2,4766.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756069407352,2.609,4766.9,4766.1,8.08391973]
["bitfinex-derivatives","ETHF0:USTF0",1756069407549,1.0126,4767.4,4766.1,3.85731973]
["bitfinex-derivatives","ETHF0:USTF0",1756069407751,4.2125,4768.1,4766.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756069407949,3.2078,4768.1,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069408150,2.6712,4768.2,4767.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069408346,3.2078,4768.6,4767.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069408753,3.2078,4768.6,4767.4,2.73920158]
["bitfinex-derivatives","ETHF0:USTF0",1756069409262,3.2078,4768.1,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069409552,1.0817,4767.8,4766.8,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1756069410156,1.0817,4767.8,4766.8,23.68706912]
["bitfinex-derivatives","ETHF0:USTF0",1756069411252,1.5895,4767.7,4766.8,23.68706912]
["bitfinex-derivatives","ETHF0:USTF0",1756069411452,5.2942,4767.6,4766.8,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1756069411756,1.0817,4767.4,4766.5,23.491]
["bitfinex-derivatives","ETHF0:USTF0",1756069412751,2.6712,4768.2,4767.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069413049,3.2078,4767.8,4766.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069413256,3.6759,4767.7,4766.7,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069413456,2.6712,4767.6,4766.7,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1756069413955,2.6712,4767.6,4766.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069414656,5.879,4768.3,4767.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069414959,5.879,4768.3,4767.4,23.445]
["bitfinex-derivatives","ETHF0:USTF0",1756069415256,3.2078,4768.3,4767.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756069415646,3.2078,4768.3,4767.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069415847,3.2078,4768.3,4767.7,2.72826371]
["bitfinex-derivatives","ETHF0:USTF0",1756069416153,3.2078,4769.0,4768.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069416359,1.0817,4768.9,4768.2,23.402]
["bitfinex-derivatives","ETHF0:USTF0",1756069417955,1.5895,4768.8,4768.2,23.402]
["bitfinex-derivatives","ETHF0:USTF0",1756069418953,3.2078,4769.0,4768.3,3.76275649]
["bitfinex-derivatives","ETHF0:USTF0",1756069420060,3.2078,4769.0,4768.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069420259,4.2895,4769.0,4768.4,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069420655,3.2078,4769.6,4768.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756069420862,4.7973,4770.1,4768.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069421056,4.7973,4770.1,4768.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069421259,3.2078,4769.6,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069421450,3.2078,4769.1,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069421657,5.879,4769.1,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069421964,6.8837,4769.1,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069422856,4.2895,4769.1,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069423060,3.2078,4769.1,4769.0,24.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756069423364,6.8837,4769.1,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069424662,5.879,4769.1,4769.0,23.276]
["bitfinex-derivatives","ETHF0:USTF0",1756069426765,3.2078,4769.6,4769.0,24.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756069427062,3.2078,4769.6,4769.0,25.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756069427475,3.2078,4769.6,4769.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069427667,4.2895,4769.6,4769.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756069427967,3.2078,4769.6,4769.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756069428163,3.2078,4769.6,4769.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069428568,3.2078,4769.6,4769.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756069430070,3.2078,4769.6,4769.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069430768,3.2078,4769.6,4769.5,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756069431071,3.2078,4769.6,4769.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069431464,1.5895,4770.1,4769.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069433566,3.2078,4770.7,4769.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069433769,3.2078,4770.7,4769.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069435067,3.2078,4770.2,4769.8,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1756069435267,3.6759,4770.1,4769.8,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1756069435472,3.2078,4770.2,4769.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069435672,3.2078,4770.2,4769.8,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1756069435979,3.6759,4770.0,4768.9,1.85064801]
["bitfinex-derivatives","ETHF0:USTF0",1756069436171,1.0817,4769.6,4768.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756069436468,22.814,4772.5,4768.7,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1756069436469,3.6759,4768.9,4768.7,24.66764801]
["bitfinex-derivatives","ETHF0:USTF0",1756069436668,3.6759,4768.8,4768.7,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1756069437667,3.2078,4769.0,4768.9,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756069437875,2.6003,4770.0,4769.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756069438175,2.6003,4770.0,4769.2,1.85064801]
["bitfinex-derivatives","ETHF0:USTF0",1756069438363,4.1886,4770.1,4769.3,22.779]
["bitfinex-derivatives","ETHF0:USTF0",1756069438364,2.6003,4769.9,4769.3,22.779]
["bitfinex-derivatives","ETHF0:USTF0",1756069438565,2.4763,4769.3,4769.2,1.85064801]
["bitfinex-derivatives","ETHF0:USTF0",1756069438770,3.5811,4769.3,4768.7,1.85064801]
["bitfinex-derivatives","ETHF0:USTF0",1756069438967,3.5811,4768.7,4768.6,4.44249235]
["bitfinex-derivatives","ETHF0:USTF0",1756069439169,3.5811,4768.7,4767.9,1.06552993]
["bitfinex-derivatives","ETHF0:USTF0",1756069439170,2.6003,4768.6,4768.5,24.62464801]
["bitfinex-derivatives","ETHF0:USTF0",1756069439370,3.5811,4768.6,4768.5,24.65162479]
["bitfinex-derivatives","ETHF0:USTF0",1756069439571,2.6003,4768.6,4768.5,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1756069439777,2.6003,4768.6,4768.5,23.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756069440271,1.4955,4768.6,4768.5,23.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756069440473,1.1048,4769.8,4768.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756069440674,3.2078,4770.5,4769.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756069440880,3.2078,4770.5,4770.2,1.87756886]
["bitfinex-derivatives","ETHF0:USTF0",1756069441172,3.2078,4770.5,4770.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756069441378,3.2078,4770.5,4770.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756069441577,2.6003,4770.5,4770.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756069441973,3.5811,4770.4,4770.3,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1756069442374,3.5811,4770.3,4769.7,1.87756886]
["bitfinex-derivatives","ETHF0:USTF0",1756069442578,3.2078,4770.0,4769.3,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1756069442783,3.5811,4769.5,4769.3,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1756069442986,3.2078,4769.5,4769.3,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1756069443188,3.5811,4769.4,4769.3,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1756069443894,3.2078,4769.5,4769.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756069444286,2.4763,4770.0,4769.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756069444490,3.2078,4770.5,4769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069444688,2.4763,4770.3,4770.2,1.88006875]
["bitfinex-derivatives","ETHF0:USTF0",1756069444991,3.5811,4770.3,4770.2,1.88006875]
["bitfinex-derivatives","ETHF0:USTF0",1756069445192,3.5811,4770.3,4769.9,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1756069445386,3.5811,4770.4,4770.0,1.88037238]
["bitfinex-derivatives","ETHF0:USTF0",1756069445584,3.2078,4770.5,4769.9,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1756069445889,6.7889,4770.0,4769.9,22.671]
["bitfinex-derivatives","ETHF0:USTF0",1756069446385,2.6003,4769.9,4769.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1756069446582,3.5811,4769.7,4769.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1756069446783,1.1048,4769.6,4769.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1756069446989,2.6003,4769.5,4769.4,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1756069447284,1.1048,4769.5,4769.0,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069447487,2.6003,4770.0,4769.2,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069448792,3.2078,4769.5,4769.2,3.68464434]
["bitfinex-derivatives","ETHF0:USTF0",1756069448987,3.5811,4769.4,4769.2,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069449195,3.5811,4769.2,4769.1,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1756069449396,3.5811,4769.1,4769.0,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069449696,3.5811,4768.9,4768.6,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1756069449895,1.4955,4768.7,4768.6,22.555]
["bitfinex-derivatives","ETHF0:USTF0",1756069450099,3.5811,4768.5,4768.2,25.14384434]
["bitfinex-derivatives","ETHF0:USTF0",1756069450291,3.5811,4768.3,4768.2,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1756069450687,2.6003,4768.3,4768.2,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1756069451294,3.5811,4768.3,4768.2,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1756069452799,0.9808,4768.3,4767.3,2.59184434]
["bitfinex-derivatives","ETHF0:USTF0",1756069452999,3.5811,4767.6,4767.4,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1756069453302,3.5811,4767.5,4767.4,22.489]
["bitfinex-derivatives","ETHF0:USTF0",1756069453594,3.2078,4767.8,4767.4,24.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756069453800,1.4955,4768.8,4767.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756069453994,3.2078,4769.1,4768.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756069454199,3.2078,4769.1,4768.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756069454603,3.2078,4769.1,4768.4,1.8796858]
["bitfinex-derivatives","ETHF0:USTF0",1756069454796,3.2078,4769.1,4768.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1756069455196,3.2078,4769.1,4768.5,24.3696858]
["bitfinex-derivatives","ETHF0:USTF0",1756069455496,5.8081,4769.1,4768.6,1.8796858]
["bitfinex-derivatives","ETHF0:USTF0",1756069455796,2.0856,4769.0,4768.6,1.8796858]
["bitfinex-derivatives","ETHF0:USTF0",1756069455993,2.6003,4768.8,4768.6,2.8584858]
["bitfinex-derivatives","ETHF0:USTF0",1756069456800,0.9808,4769.0,4768.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756069457097,3.5811,4768.6,4768.0,4.47153014]
["bitfinex-derivatives","ETHF0:USTF0",1756069457404,3.2312,4767.9,4766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069457599,1.1048,4769.9,4767.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756069457797,2.0856,4769.9,4769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069457995,2.0856,4769.9,4769.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1756069458308,2.0856,4769.9,4769.3,18.479]
["bitfinex-derivatives","ETHF0:USTF0",1756069458603,2.0856,4770.8,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069458902,0.9808,4770.5,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069459099,0.9808,4770.3,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069459302,0.9808,4770.1,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069459504,1.1048,4770.0,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069459700,3.5811,4769.8,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069460006,1.1048,4769.7,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069460199,1.4955,4769.4,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069460402,2.4763,4770.0,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069460601,2.4763,4770.0,4768.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756069460794,1.1048,4770.2,4769.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756069460996,1.4955,4770.6,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069461304,3.2078,4770.1,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069461500,1.1048,4769.9,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069461710,3.2078,4770.1,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069461900,3.5811,4769.3,4767.2,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756069462102,3.5811,4769.1,4767.4,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1756069462404,3.5811,4769.3,4767.4,22.58]
["bitfinex-derivatives","ETHF0:USTF0",1756069462601,3.5811,4769.3,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069462902,2.0856,4769.0,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069463108,2.0856,4769.0,4768.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756069463803,3.2078,4769.4,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069464008,2.4763,4768.7,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069464207,3.2078,4768.9,4766.9,3.69460009]
["bitfinex-derivatives","ETHF0:USTF0",1756069464403,3.2078,4768.4,4766.9,3.69460009]
["bitfinex-derivatives","ETHF0:USTF0",1756069464605,3.5811,4767.7,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069464900,1.4955,4767.5,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069465102,3.5811,4767.4,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069465302,2.6003,4767.1,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069465496,3.5811,4767.0,4766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069466110,3.5811,4767.0,4766.0,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756069467105,2.0856,4767.0,4766.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1756069468797,3.2078,4767.5,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069469000,3.2078,4767.5,4766.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069469500,3.2078,4767.5,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069469699,3.7285,4767.4,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069469904,3.2078,4767.5,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069470301,2.7085,4767.3,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069470506,3.7285,4767.3,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069470707,1.0867,4767.1,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069471407,1.0867,4767.1,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069473800,1.0867,4767.4,4766.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1756069474312,3.7285,4767.0,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069474608,3.7285,4767.0,4765.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069474609,3.2078,4766.7,4765.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069474910,1.6218,4766.4,4765.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069475107,1.0867,4766.3,4765.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069475311,1.02,4766.2,4765.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069477311,1.0867,4766.3,4765.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069477511,1.0867,4766.3,4765.6,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069477706,3.2078,4766.7,4765.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069478009,1.02,4766.8,4765.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069478712,1.02,4766.8,4765.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069478911,1.02,4766.3,4764.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1756069479113,2.6418,4764.3,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069479311,1.0867,4764.4,4761.7,0.20515782]
["bitfinex-derivatives","ETHF0:USTF0",1756069479312,1.02,4763.2,4761.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069479608,3.7285,4762.7,4761.7,3.41295782]
["bitfinex-derivatives","ETHF0:USTF0",1756069479815,3.7285,4762.7,4760.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069479816,3.2078,4762.3,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069480115,0.6312,4761.2,4759.7,0.01179158]
["bitfinex-derivatives","ETHF0:USTF0",1756069480611,1.6218,4761.1,4758.8,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069480910,22.304,4761.4,4758.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069480911,1.6218,4760.9,4758.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069481110,1.6218,4758.9,4758.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069481306,3.2078,4758.5,4756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069481513,3.2078,4759.0,4757.8,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069481707,3.2078,4758.5,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069481909,3.2078,4758.5,4757.4,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069482110,3.2078,4758.5,4757.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756069482314,3.2078,4758.5,4757.9,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756069482516,3.2078,4758.5,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069482818,4.8296,4760.0,4758.3,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069483109,3.2078,4759.1,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069483310,3.2078,4759.7,4758.4,2.77303825]
["bitfinex-derivatives","ETHF0:USTF0",1756069483516,3.2078,4759.7,4759.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069483714,3.2078,4759.7,4759.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069483919,3.2078,4759.2,4758.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069484217,3.2078,4758.6,4758.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069484413,3.2078,4758.6,4758.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069485412,3.2078,4758.1,4756.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069485614,3.2078,4756.7,4756.0,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069486021,3.2078,4756.1,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069486312,3.2078,4756.6,4755.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069487418,0.2147452,4756.8,4756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069487718,3.2078,4758.1,4754.9,0.03659612]
["bitfinex-derivatives","ETHF0:USTF0",1756069487719,3.2078,4758.1,4756.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069488019,3.2078,4758.1,4757.4,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756069488215,3.2078,4758.1,4757.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069488416,3.2078,4758.1,4757.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069488616,3.2078,4758.1,4757.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069488928,3.2078,4758.1,4757.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1756069489221,3.2078,4758.1,4758.0,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756069489420,3.2078,4758.1,4758.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069490418,1.6218,4759.6,4758.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069490723,3.2078,4759.7,4758.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069491024,3.2078,4759.7,4757.5,30.255]
["bitfinex-derivatives","ETHF0:USTF0",1756069491025,3.2078,4759.7,4758.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069491316,3.2078,4759.7,4759.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069491518,3.2078,4759.7,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069491918,3.2078,4759.7,4758.8,2.73430244]
["bitfinex-derivatives","ETHF0:USTF0",1756069492117,3.2078,4759.7,4758.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069492321,4.8296,4760.9,4759.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756069492622,4.8296,4760.9,4759.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069492623,1.6218,4760.9,4760.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069492917,30.255,4762.0,4758.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069492918,1.0867,4759.8,4758.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069493112,3.2078,4759.6,4757.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069493421,1.6218,4758.4,4757.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756069493618,4.8296,4759.1,4757.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756069493812,2.6418,4759.9,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069494018,2.6418,4759.9,4758.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756069494219,4.2945,4760.7,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069494422,4.2945,4760.7,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069494619,4.2945,4760.7,4759.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756069495822,3.2078,4760.7,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069496218,3.2078,4760.7,4760.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756069496415,1.02,4761.1,4760.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1756069496719,3.2078,4761.4,4760.2,2.73572206]
["bitfinex-derivatives","ETHF0:USTF0",1756069496720,1.02,4761.4,4760.2,2.73572206]
["bitfinex-derivatives","ETHF0:USTF0",1756069496917,2.1067,4761.2,4760.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1756069497117,2.1067,4761.2,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069497521,1.6218,4761.3,4760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069497718,1.6218,4761.3,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069497924,2.1067,4761.8,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069498726,2.1067,4761.8,4760.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069499024,1.5841,4761.7,4760.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069499525,2.1067,4761.8,4760.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069499824,3.7413,4761.8,4760.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756069500326,2.7027,4762.6,4761.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069500526,2.6227,4763.3,4762.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756069500925,2.6227,4763.3,4762.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069501124,4.3264,4763.2,4762.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069501325,1.5841,4762.6,4761.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756069501923,1.0386,4762.1,4761.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069502122,1.1186,4762.0,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069502423,1.5841,4761.3,4759.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069502722,1.1186,4761.4,4759.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069502723,3.2078,4759.9,4759.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069503223,3.2078,4759.4,4758.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069503423,3.2078,4759.9,4758.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069503618,3.2078,4759.9,4759.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069503820,3.2078,4760.4,4759.1,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756069504028,3.2078,4759.9,4759.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069504719,1.0386,4759.3,4758.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069505325,3.2078,4758.7,4758.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069505528,1.5841,4758.6,4757.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069505831,5.8305,4759.4,4758.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069506023,4.2464,4758.9,4758.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069506218,0.56191126,4758.8,4758.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069506423,2.14601126,4758.7,4758.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069506625,1.5841,4758.7,4758.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069506819,1.0386,4758.6,4758.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069507020,1.0386,4758.5,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069507219,1.5841,4757.1,4755.5,0.10057777]
["bitfinex-derivatives","ETHF0:USTF0",1756069507425,1.1186,4757.3,4755.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069507426,1.0386,4756.3,4755.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069507730,2.6227,4756.1,4755.5,0.10057777]
["bitfinex-derivatives","ETHF0:USTF0",1756069507930,2.6227,4755.9,4755.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069508131,1.5841,4755.9,4755.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069508434,3.2078,4756.4,4755.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069508723,2.6227,4757.3,4755.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069508929,2.6227,4757.3,4755.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069508930,0.54415693,4757.2,4756.1,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756069509131,0.54415693,4757.1,4756.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069509331,0.54415693,4757.0,4756.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069509631,0.54415693,4756.9,4756.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069509828,1.5841,4757.3,4756.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069510030,1.0386,4757.1,4755.6,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756069510233,1.0386,4756.6,4755.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1756069510533,3.2078,4755.7,4755.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1756069510736,0.54277192,4755.6,4755.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069511027,0.54277192,4755.5,4755.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1756069511231,3.2078,4755.7,4755.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069511433,3.2078,4756.4,4755.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069511628,0.54235093,4756.3,4755.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069511823,0.54235093,4756.2,4755.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069512028,0.54235093,4756.1,4755.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069512229,3.2078,4756.4,4755.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069512430,0.54208657,4756.3,4755.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069512637,3.2078,4756.4,4756.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756069512833,3.2078,4756.4,4755.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069513134,0.54198008,4756.3,4755.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069513337,3.2078,4756.4,4755.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069513635,3.2078,4756.4,4755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069513830,3.2078,4756.4,4756.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069514432,3.2078,4757.2,4756.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069514735,3.2078,4756.7,4755.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069514934,2.12568452,4756.6,4755.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069515136,1.0386,4756.5,4755.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069515437,3.2078,4756.2,4755.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069516640,3.2078,4756.2,4755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069516831,3.2078,4756.2,4756.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069517036,3.2078,4756.2,4756.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069517736,3.2078,4757.2,4756.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069517932,3.2078,4757.2,4756.3,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069518137,3.2078,4757.2,4756.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069518333,1.5841,4757.1,4756.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069518529,3.2078,4756.7,4755.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069518939,3.2078,4756.2,4755.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069519241,3.2078,4756.2,4755.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069519840,3.2078,4756.2,4755.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069520036,3.2078,4756.2,4755.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069520232,3.2078,4756.2,4755.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069520638,3.2078,4756.2,4755.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069520839,3.2078,4756.8,4755.8,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756069521144,3.2078,4756.8,4755.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069521340,3.2078,4756.7,4755.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756069521546,1.5841,4756.5,4755.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069521842,3.2078,4756.2,4755.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069522040,3.2078,4756.2,4755.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069522041,3.2078,4756.2,4756.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069522443,3.2078,4756.8,4756.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069522643,3.2078,4756.8,4756.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756069522842,3.2078,4756.8,4756.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069523143,3.2078,4756.8,4756.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756069523144,3.2078,4756.8,4756.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069524143,3.2078,4756.8,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069524144,1.0386,4756.5,4755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069524641,1.0386,4756.5,4755.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069524837,3.2078,4756.3,4755.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069525043,3.2078,4755.6,4755.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069525244,3.2078,4755.6,4755.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069525644,2.6227,4755.4,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069526344,3.2078,4755.6,4754.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756069527137,3.2078,4755.6,4754.9,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756069528744,1.499,4756.5,4755.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069528946,1.499,4756.5,4755.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069529147,3.2078,4756.7,4755.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069529345,3.2078,4756.7,4755.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069529545,3.2078,4756.7,4755.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069529947,3.2078,4756.7,4756.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069530452,3.2078,4756.7,4756.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069530744,3.2078,4756.7,4756.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069530950,3.2078,4756.7,4755.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756069532046,3.2078,4756.7,4756.1,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069532252,3.2078,4756.7,4756.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756069532552,4.7068,4756.7,4756.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069532748,3.2078,4757.7,4756.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069533045,3.2078,4757.7,4756.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069534251,1.0286,4757.6,4756.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069534653,3.2078,4757.7,4756.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069534951,3.2078,4757.7,4757.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069535148,4.2364,4758.2,4757.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756069535349,3.2078,4759.3,4758.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069535552,3.2078,4760.0,4758.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756069535752,3.2078,4760.0,4758.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069536557,3.2078,4760.0,4759.0,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756069536856,2.5276,4760.3,4759.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069537053,1.499,4760.3,4759.4,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069537253,1.499,4760.3,4759.4,3.77988518]
["bitfinex-derivatives","ETHF0:USTF0",1756069537749,3.2078,4760.5,4759.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069537957,3.2078,4761.0,4760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069538151,3.2078,4761.0,4760.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069538454,1.499,4761.1,4760.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069539552,1.0286,4761.0,4759.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069539750,1.0286,4760.2,4759.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069539952,1.0286,4760.2,4759.4,30.275]
["bitfinex-derivatives","ETHF0:USTF0",1756069539953,1.499,4760.3,4759.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069540150,4.7068,4760.3,4759.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069541657,1.0286,4760.0,4759.0,27.0298]
["bitfinex-derivatives","ETHF0:USTF0",1756069541858,1.499,4759.4,4758.4,0.11683502]
["bitfinex-derivatives","ETHF0:USTF0",1756069542156,1.499,4759.4,4758.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069542157,1.0286,4759.1,4758.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069542464,1.0286,4758.9,4758.0,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1756069542755,1.1285,4758.4,4756.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069542954,2.5276,4758.3,4756.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069543156,1.499,4757.9,4756.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069543350,1.0286,4757.8,4756.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069544057,1.499,4757.5,4756.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069544251,1.499,4757.2,4756.0,1.22717248]
["bitfinex-derivatives","ETHF0:USTF0",1756069544555,3.2078,4757.0,4756.0,1.22717248]
["bitfinex-derivatives","ETHF0:USTF0",1756069544957,1.499,4756.8,4756.0,1.22717248]
["bitfinex-derivatives","ETHF0:USTF0",1756069545551,2.6275,4756.8,4756.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069545755,3.2078,4756.5,4756.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069546147,2.5276,4756.2,4756.0,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069546347,3.2078,4756.5,4756.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069546552,3.2078,4757.0,4755.7,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1756069546757,3.2078,4757.0,4755.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069546955,3.2078,4757.0,4756.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069547458,3.2078,4757.0,4756.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069547959,1.0286,4756.8,4756.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069548145,2.5276,4756.4,4755.7,30.268]
["bitfinex-derivatives","ETHF0:USTF0",1756069549356,1.499,4756.4,4755.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069550459,1.499,4756.1,4755.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069550649,3.2078,4756.5,4755.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069551555,3.2078,4757.0,4756.0,2.78084207]
["bitfinex-derivatives","ETHF0:USTF0",1756069551759,3.2078,4757.0,4756.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069551961,3.2078,4757.0,4756.4,22.074]
["bitfinex-derivatives","ETHF0:USTF0",1756069552158,1.499,4757.3,4756.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069553257,1.0286,4757.9,4756.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069553258,1.499,4757.9,4757.3,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069553452,3.2078,4758.3,4757.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069553659,3.2078,4758.9,4757.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756069553862,3.2078,4760.0,4758.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756069554061,3.2078,4760.0,4759.0,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1756069555062,3.2078,4760.0,4759.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069555560,3.2078,4759.6,4758.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756069555766,1.3809,4759.0,4757.6,31.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756069555968,2.8799,4759.0,4757.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756069556160,2.6275,4759.0,4757.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069556355,1.499,4758.1,4756.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069556556,1.499,4757.7,4756.8,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756069556755,1.499,4757.7,4756.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756069556964,1.3809,4757.6,4756.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1756069557265,1.3809,4757.6,4756.6,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756069557468,1.3809,4757.6,4756.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069557665,1.3809,4757.6,4756.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1756069558359,0.2524,4757.6,4756.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1756069559761,1.3907,4757.6,4756.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069559966,1.3907,4757.6,4755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069559967,1.3916,4757.2,4756.0,24.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756069560362,3.2078,4757.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069560557,3.2078,4757.5,4756.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756069560764,3.2078,4758.5,4757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069561059,0.2533,4759.1,4757.5,24.82923496]
["bitfinex-derivatives","ETHF0:USTF0",1756069561262,0.2533,4759.1,4758.4,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756069561661,1.6092,4759.3,4758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069561967,1.6092,4760.3,4759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069562166,0.2533,4760.5,4759.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756069562967,2.7475,4760.0,4758.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069563158,0.2533,4759.9,4758.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069563968,1.8625,4759.4,4758.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069564562,4.817,4760.2,4759.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756069564865,1.1383,4761.3,4760.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756069565072,3.2078,4761.6,4760.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756069565264,3.2078,4763.0,4761.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069565465,1.6092,4763.4,4762.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069565661,30.271,4765.7,4762.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069565662,4.817,4764.0,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069565969,3.2078,4764.5,4763.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756069566165,3.2078,4765.1,4763.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756069566565,3.2078,4765.1,4763.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069566566,1.6092,4764.9,4763.9,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069567071,27.6237,4765.4,4764.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756069567366,27.6237,4765.4,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069567561,27.6237,4765.4,4765.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069567967,2.595,4765.3,4764.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069568163,2.595,4765.0,4764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069568368,3.2078,4764.8,4763.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069568570,3.2078,4764.8,4762.7,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1756069568762,1.1383,4764.5,4762.7,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1756069568962,3.2078,4764.0,4762.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069569167,1.6092,4763.9,4762.7,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069569367,1.1383,4763.8,4762.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069569571,2.595,4763.4,4762.5,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1756069569763,0.9858,4762.6,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069569964,2.1241,4762.6,4761.6,30.259]
["bitfinex-derivatives","ETHF0:USTF0",1756069570270,0.9858,4762.1,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069570476,2.595,4761.9,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069570668,0.20695343,4762.9,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069570669,2.595,4761.3,4760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069570979,0.9858,4761.2,4760.0,30.259]
["bitfinex-derivatives","ETHF0:USTF0",1756069571178,2.7475,4761.1,4759.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069571372,0.9858,4761.0,4759.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069571670,0.9858,4760.8,4759.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069572678,3.2078,4760.4,4759.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069572868,1.6092,4760.2,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069573074,3.2078,4760.4,4759.6,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069573378,1.6092,4761.0,4760.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069574571,0.9858,4761.1,4760.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069574875,3.2078,4761.5,4760.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756069575076,3.2078,4761.5,4760.4,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069575269,3.2078,4761.5,4760.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069575467,3.2078,4761.5,4760.6,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069575874,1.6092,4762.2,4761.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069575875,4.817,4762.2,4761.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069576479,2.7475,4762.0,4760.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069576671,2.7475,4762.0,4760.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069576672,2.595,4761.8,4760.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069576976,2.7475,4761.5,4760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069577281,3.2078,4761.1,4760.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069577571,1.6092,4761.4,4760.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069577772,0.9858,4761.3,4760.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069578180,3.2078,4761.8,4760.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756069578381,1.6092,4761.6,4760.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069578574,0.9858,4761.5,4760.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069578879,0.9858,4761.5,4760.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069579075,3.2078,4761.8,4760.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756069579274,3.2078,4761.8,4760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069579470,3.2078,4761.8,4760.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756069579675,3.2078,4761.8,4761.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069579870,3.2078,4761.8,4761.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069580071,2.595,4762.8,4761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069580380,3.2078,4763.0,4762.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756069580680,1.6092,4763.5,4762.5,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069580881,3.2078,4763.9,4762.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069581081,3.2078,4763.9,4762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069581380,3.2078,4763.9,4763.1,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756069581979,0.9858,4763.6,4762.5,31.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756069582177,2.595,4763.3,4762.5,30.253]
["bitfinex-derivatives","ETHF0:USTF0",1756069582376,2.595,4763.3,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069582683,3.2078,4762.6,4761.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069582872,2.595,4762.5,4761.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069583070,3.7333,4762.5,4761.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069584478,3.2078,4762.6,4761.5,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756069584680,3.2078,4762.6,4761.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756069584875,3.2078,4762.6,4761.8,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756069585072,4.1936,4763.1,4761.8,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756069585880,2.595,4763.0,4761.8,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756069586079,2.595,4763.0,4761.8,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1756069586381,2.595,4763.0,4762.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756069587378,3.2078,4763.1,4762.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756069587678,3.2078,4763.1,4762.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756069587883,3.2078,4763.1,4762.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069588079,3.2078,4763.1,4762.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069588283,3.2078,4763.9,4762.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069588478,5.6705,4764.6,4763.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069589076,5.6705,4764.6,4763.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069589484,30.248,4765.6,4764.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069589485,3.2078,4765.2,4764.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069589782,2.6458,4765.0,4764.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069589977,0.968,4764.6,4764.1,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1756069590182,1.1511,4764.5,4764.1,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1756069590488,2.4627,4765.1,4764.1,23.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756069591083,3.2078,4765.3,4764.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756069592181,3.2078,4765.3,4764.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069592389,3.479,4769.4,4764.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069592390,0.968,4766.4,4765.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069592583,0.968,4766.4,4765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069592584,0.968,4766.4,4765.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069592778,0.968,4766.4,4765.3,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756069592988,0.968,4766.4,4765.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069593391,0.968,4766.4,4765.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069593785,0.968,4766.4,4765.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069593981,3.2078,4766.5,4765.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069594691,0.968,4766.3,4765.0,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756069594991,4.3561,4766.0,4765.0,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756069595680,3.2078,4766.0,4765.0,23.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756069595879,2.4627,4765.8,4764.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069596087,0.968,4764.5,4764.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069596384,1.4947,4764.6,4764.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069596586,1.4947,4764.6,4764.5,25.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756069596787,0.968,4765.7,4764.8,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756069596983,4.7025,4765.9,4764.9,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069598084,3.2078,4765.9,4764.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069598581,0.968,4765.1,4764.1,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069598781,2.4627,4764.4,4764.0,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1756069598985,2.4627,4764.6,4764.0,23.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756069599185,3.2078,4764.7,4764.0,24.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756069599385,3.2078,4764.7,4764.0,23.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756069599587,4.7025,4765.2,4764.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069599788,4.7025,4765.2,4764.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069599996,3.2078,4765.2,4764.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069600185,3.2078,4765.2,4764.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069600385,4.7025,4765.2,4764.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069600590,0.968,4764.9,4764.0,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1756069600792,3.2078,4764.6,4764.0,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1756069601181,0.968,4764.5,4764.0,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1756069601388,2.4627,4764.4,4764.0,23.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756069601686,3.2078,4764.6,4764.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069601888,3.2078,4764.6,4764.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069602085,2.4627,4765.0,4764.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069602487,2.4627,4765.0,4764.0,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1756069602888,2.4627,4765.0,4764.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069603491,2.4627,4765.0,4763.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069603492,3.611,4764.5,4763.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069603688,3.611,4764.5,4762.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756069603689,2.4627,4764.0,4762.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756069604091,1.4947,4764.0,4762.9,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756069604288,3.2078,4763.6,4763.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756069604485,3.2078,4763.6,4763.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069604690,3.2078,4764.7,4763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069604885,3.2078,4764.7,4763.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069605192,3.2078,4764.7,4763.4,5.87456469]
["bitfinex-derivatives","ETHF0:USTF0",1756069605193,3.2078,4764.7,4763.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069605392,2.4627,4764.6,4763.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069605592,3.2078,4764.1,4763.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069605786,3.611,4764.0,4763.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069605988,0.968,4763.5,4763.0,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1756069606488,0.968,4763.4,4763.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069606988,0.968,4763.4,4763.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069607188,2.4627,4763.4,4763.2,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069607497,0.968,4763.4,4763.2,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069607693,0.968,4763.4,4762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069607694,0.968,4763.1,4761.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069607991,3.2078,4762.1,4761.3,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069608186,0.968,4762.6,4761.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069608990,0.968,4762.7,4762.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069609196,3.2078,4762.3,4761.2,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069609392,3.2078,4762.3,4761.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069609588,3.2078,4762.3,4761.4,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756069609894,3.20130908,4762.3,4761.5,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069610789,4.7025,4763.3,4761.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069610984,4.7025,4763.3,4762.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069611288,3.2078,4763.3,4762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069611488,2.4627,4764.0,4762.6,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756069611685,2.4627,4764.0,4762.8,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069611887,3.2078,4764.1,4763.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069612088,3.2078,4764.1,4763.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069612299,3.2078,4764.1,4763.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069612491,3.2078,4764.1,4763.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756069612889,4.0,4764.0,4762.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756069613189,1.4947,4762.6,4761.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069613385,2.4627,4762.5,4761.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069613590,3.2078,4762.3,4761.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069613788,2.4627,4762.2,4761.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069614192,2.4627,4761.7,4761.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069614493,1.4947,4761.7,4761.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069614692,2.643,4761.1,4760.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069614894,3.611,4761.1,4760.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069615794,3.2078,4761.2,4760.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756069615988,1.4947,4761.7,4760.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069616294,0.968,4761.6,4760.7,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069617192,3.2078,4761.3,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069617394,0.968,4761.1,4760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069617590,0.1279303,4763.0,4760.0,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756069617591,0.9634,4760.7,4760.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756069618490,0.9634,4760.7,4760.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756069618690,3.2078,4760.8,4760.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756069619692,0.9634,4760.7,4760.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756069619892,0.9634,4760.7,4760.0,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756069620697,3.2078,4760.8,4760.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756069620891,2.6368,4760.6,4759.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069621098,0.9634,4759.8,4758.8,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1756069621293,0.9634,4759.6,4759.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756069621495,3.6002,4759.3,4758.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069621790,3.2078,4758.9,4758.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069621997,3.6002,4759.3,4758.1,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756069622190,2.5275,4759.3,4758.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069622402,2.5275,4758.8,4758.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069622794,0.9634,4758.3,4757.8,30.244]
["bitfinex-derivatives","ETHF0:USTF0",1756069622989,2.5275,4758.3,4757.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069623401,0.9634,4758.0,4757.4,0.12560377]
["bitfinex-derivatives","ETHF0:USTF0",1756069623997,3.2078,4758.4,4757.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756069624191,0.9634,4758.6,4757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069624394,3.2078,4758.9,4758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069624896,3.2078,4758.9,4758.2,2.74683162]
["bitfinex-derivatives","ETHF0:USTF0",1756069625091,3.2078,4758.9,4758.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069625896,1.5641,4760.8,4758.8,9.99839956]
["bitfinex-derivatives","ETHF0:USTF0",1756069626097,3.2078,4760.5,4759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069626291,0.20716281,4760.8,4759.5,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069626492,3.2078,4759.7,4757.9,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069626794,2.5275,4758.6,4757.9,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069627395,0.9634,4758.5,4757.3,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069627591,0.9634,4758.5,4757.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756069627793,0.9634,4758.5,4757.5,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069628001,0.9634,4758.5,4757.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069628793,2.5275,4758.1,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069630699,2.5275,4758.1,4757.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069630900,0.9634,4758.1,4757.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069631104,3.2078,4758.2,4757.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069632297,3.2078,4758.2,4757.5,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069632503,3.2078,4758.2,4757.6,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069632705,0.9634,4758.1,4757.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069632906,2.5275,4757.9,4757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069634195,2.5275,4757.5,4756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069634399,2.5275,4757.5,4756.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069634400,5.7353,4758.2,4757.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069635900,3.2078,4758.7,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069636099,3.2078,4759.3,4758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069636306,3.2078,4759.3,4758.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756069636501,3.2078,4759.3,4758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069636697,3.2078,4759.3,4759.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069636898,3.2078,4759.8,4759.2,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069637205,3.2078,4759.8,4759.2,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756069637405,1.5641,4759.7,4759.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069637699,1.5641,4759.7,4759.4,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069637905,0.9634,4760.2,4759.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756069638107,2.5275,4760.1,4759.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756069638300,3.2078,4760.4,4759.8,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756069639005,1.5641,4764.6,4762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069639302,6.7304,4766.2,4764.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756069639503,6.7304,4766.2,4764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069639504,6.7304,4766.2,4764.8,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1756069639712,5.03038093,4766.2,4766.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756069639902,3.00438093,4766.2,4766.1,0.58047644]
["bitfinex-derivatives","ETHF0:USTF0",1756069640101,3.00438093,4766.2,4766.1,2.44506437]
["bitfinex-derivatives","ETHF0:USTF0",1756069640102,1.7574693,4766.2,4766.1,2.44506437]
["bitfinex-derivatives","ETHF0:USTF0",1756069640303,2.0361,4767.8,4766.1,3.78827644]
["bitfinex-derivatives","ETHF0:USTF0",1756069640498,2.0361,4767.8,4765.8,1.85890799]
["bitfinex-derivatives","ETHF0:USTF0",1756069640499,3.6002,4767.8,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069640706,3.6002,4767.8,4767.7,3.82557516]
["bitfinex-derivatives","ETHF0:USTF0",1756069640911,10.5334219,4767.8,4767.7,3.82557516]
["bitfinex-derivatives","ETHF0:USTF0",1756069641506,10.39704079,4767.8,4767.7,4.02227868]
["bitfinex-derivatives","ETHF0:USTF0",1756069641702,9.5700219,4767.8,4767.7,4.02227868]
["bitfinex-derivatives","ETHF0:USTF0",1756069642005,1.0727,4768.4,4767.7,5.27391551]
["bitfinex-derivatives","ETHF0:USTF0",1756069642206,1.5641,4769.3,4768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069642407,1.0727,4769.2,4768.6,0.5552158]
["bitfinex-derivatives","ETHF0:USTF0",1756069642603,2.6368,4769.2,4769.1,3.7630158]
["bitfinex-derivatives","ETHF0:USTF0",1756069642804,2.6368,4769.2,4769.1,3.73224141]
["bitfinex-derivatives","ETHF0:USTF0",1756069643000,9.5700219,4769.2,4769.1,4.06001809]
["bitfinex-derivatives","ETHF0:USTF0",1756069643401,9.5700219,4769.2,4769.1,3.53557059]
["bitfinex-derivatives","ETHF0:USTF0",1756069643603,1.5641,4769.9,4769.1,4.19630083]
["bitfinex-derivatives","ETHF0:USTF0",1756069643909,1.0727,4769.8,4769.7,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756069644114,8.0059219,4770.1,4769.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756069644310,1.0727,4770.1,4770.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756069644504,3.6002,4770.1,4770.0,0.85220083]
["bitfinex-derivatives","ETHF0:USTF0",1756069644709,10.5334219,4770.1,4770.0,0.85220083]
["bitfinex-derivatives","ETHF0:USTF0",1756069644911,8.0059219,4770.1,4770.0,0.85220083]
["bitfinex-derivatives","ETHF0:USTF0",1756069645613,10.5334219,4770.1,4770.0,0.85220083]
["bitfinex-derivatives","ETHF0:USTF0",1756069645812,4.0,4770.1,4769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069646005,3.2078,4770.9,4769.7,0.19662229]
["bitfinex-derivatives","ETHF0:USTF0",1756069646209,0.9634,4770.0,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069646411,3.2078,4770.4,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069646609,0.9634,4769.9,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069646812,2.6368,4769.7,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069647013,2.5275,4769.5,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069647214,3.2078,4770.4,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069647417,3.6002,4769.3,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069647810,2.741,4769.2,4768.7,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1756069648117,3.2078,4770.4,4768.7,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1756069648118,1.086,4769.0,4768.7,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756069648412,1.086,4768.9,4768.7,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756069648615,3.2078,4770.4,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069648811,3.7616,4769.1,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069649013,2.741,4769.0,4768.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756069649218,3.2078,4769.7,4768.8,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756069649219,1.655,4769.6,4768.8,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756069649416,1.086,4769.7,4768.8,2.98623]
["bitfinex-derivatives","ETHF0:USTF0",1756069649616,1.086,4769.7,4768.8,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756069649809,1.655,4769.6,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069650018,1.086,4769.5,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069650519,1.0206,4769.4,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069650713,3.2078,4769.8,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069650914,3.7616,4768.6,4767.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756069651122,3.2078,4768.2,4767.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756069651322,2.741,4768.1,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069651521,1.0206,4768.0,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069651825,1.655,4767.8,4766.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756069652222,1.086,4767.7,4766.8,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756069652520,1.086,4767.4,4766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069653329,1.086,4767.4,4766.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069653529,3.2078,4767.7,4766.7,1.97961]
["bitfinex-derivatives","ETHF0:USTF0",1756069653726,3.2078,4767.7,4766.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069654029,2.741,4767.6,4766.8,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069654225,2.6756,4767.4,4766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069654428,3.2078,4767.2,4765.7,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1756069654624,1.086,4766.6,4765.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069654827,1.086,4766.5,4765.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069655222,2.6756,4766.4,4765.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069655430,1.086,4766.3,4765.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069656932,2.741,4765.6,4764.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069657331,1.086,4765.5,4764.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756069657530,3.7616,4765.0,4764.1,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756069657722,3.7616,4765.0,4764.2,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069657922,3.7616,4765.0,4764.4,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756069658125,2.6756,4765.0,4764.5,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069658331,1.086,4764.9,4764.6,1.32645234]
["bitfinex-derivatives","ETHF0:USTF0",1756069658634,3.2078,4765.6,4765.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756069658835,2.741,4766.0,4765.3,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069659034,2.741,4766.0,4765.4,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069659229,3.7616,4765.9,4765.5,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069659431,3.7616,4766.2,4765.6,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069659629,3.2078,4766.3,4765.7,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069659833,3.7616,4765.9,4765.8,0.31965234]
["bitfinex-derivatives","ETHF0:USTF0",1756069660737,3.7616,4765.8,4764.2,0.74028774]
["bitfinex-derivatives","ETHF0:USTF0",1756069660935,3.7616,4764.9,4764.1,30.63584]
["bitfinex-derivatives","ETHF0:USTF0",1756069661131,3.7616,4764.9,4764.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069661541,3.7616,4764.9,4764.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756069661835,3.7616,4764.9,4764.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069662038,3.7616,4764.9,4764.0,1.97985]
["bitfinex-derivatives","ETHF0:USTF0",1756069662237,1.655,4764.9,4764.1,0.50704191]
["bitfinex-derivatives","ETHF0:USTF0",1756069662427,1.655,4764.9,4764.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069662428,1.086,4764.8,4764.6,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069662740,3.7616,4764.8,4764.7,0.31064372]
["bitfinex-derivatives","ETHF0:USTF0",1756069664337,3.7616,4764.8,4764.7,1.24776971]
["bitfinex-derivatives","ETHF0:USTF0",1756069664935,3.7616,4764.8,4764.7,0.50748197]
["bitfinex-derivatives","ETHF0:USTF0",1756069665133,3.7616,4764.8,4764.7,0.31064372]
["bitfinex-derivatives","ETHF0:USTF0",1756069665339,3.7616,4764.8,4764.7,0.50748256]
["bitfinex-derivatives","ETHF0:USTF0",1756069665540,3.5616,4764.8,4764.7,1.62281939]
["bitfinex-derivatives","ETHF0:USTF0",1756069665740,3.2078,4765.0,4764.7,1.62281939]
["bitfinex-derivatives","ETHF0:USTF0",1756069665935,2.6756,4764.9,4764.8,0.50748256]
["bitfinex-derivatives","ETHF0:USTF0",1756069666936,4.0,4764.9,4764.8,0.74336507]
["bitfinex-derivatives","ETHF0:USTF0",1756069667142,1.655,4764.8,4763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069667341,3.2078,4763.9,4763.3,1.48716824]
["bitfinex-derivatives","ETHF0:USTF0",1756069667534,3.2078,4763.9,4763.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069667735,3.2078,4763.9,4763.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069667931,3.2078,4763.9,4763.3,1.48716824]
["bitfinex-derivatives","ETHF0:USTF0",1756069667932,3.2078,4763.9,4763.8,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756069668243,1.655,4763.8,4762.7,2.58196824]
["bitfinex-derivatives","ETHF0:USTF0",1756069668438,1.655,4763.8,4763.0,1.48716824]
["bitfinex-derivatives","ETHF0:USTF0",1756069668639,1.655,4763.8,4762.9,1.48716824]
["bitfinex-derivatives","ETHF0:USTF0",1756069668839,1.655,4763.3,4762.2,1.48716824]
["bitfinex-derivatives","ETHF0:USTF0",1756069669043,3.2078,4762.9,4762.1,3.58876824]
["bitfinex-derivatives","ETHF0:USTF0",1756069669345,3.2078,4762.9,4762.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756069670039,3.2078,4762.9,4762.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069670239,3.2078,4763.6,4762.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069670440,3.2078,4763.6,4762.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1756069670640,3.2078,4763.6,4762.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1756069670839,3.2078,4763.6,4762.8,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756069671140,3.2078,4764.9,4763.4,5.14876824]
["bitfinex-derivatives","ETHF0:USTF0",1756069671340,3.2078,4764.9,4763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069671540,22.626,4767.5,4762.8,1.85890799]
["bitfinex-derivatives","ETHF0:USTF0",1756069671541,2.1066,4768.5,4765.6,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756069671743,3.2078,4769.0,4768.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756069671942,3.2078,4769.0,4768.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756069672140,3.2078,4769.0,4768.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756069672341,1.086,4769.9,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069672540,3.2078,4770.0,4769.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756069672742,4.2938,4770.6,4769.6,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1756069673552,3.2078,4771.4,4770.1,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756069673751,1.655,4771.6,4770.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756069674048,1.086,4772.1,4770.8,6.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756069675550,1.086,4771.6,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069675746,2.741,4771.9,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069675947,3.7616,4771.2,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069676251,1.086,4771.0,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069676649,1.655,4770.7,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069676951,2.6756,4770.5,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069678248,2.703,4771.9,4770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069678548,3.7905,4771.9,4770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069678743,3.7905,4771.9,4770.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069679854,3.7905,4771.9,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069680247,3.7905,4771.9,4771.2,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756069680443,2.1172,4771.9,4771.2,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756069680849,1.6733,4772.3,4771.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069681049,1.6733,4772.3,4772.0,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756069681249,3.2078,4772.8,4771.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756069681850,3.2078,4772.8,4771.8,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1756069682152,3.2078,4772.8,4771.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756069682346,3.2078,4772.8,4771.8,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756069682552,2.703,4772.7,4771.8,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069682755,2.703,4772.7,4771.8,2.60196]
["bitfinex-derivatives","ETHF0:USTF0",1756069684558,1.6733,4772.5,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069684952,1.6733,4772.5,4771.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756069685154,1.6733,4772.5,4771.7,7.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756069685661,3.2078,4772.8,4772.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756069685853,3.2078,4772.8,4772.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756069686053,3.2078,4772.8,4772.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756069686453,3.2078,4772.8,4772.7,3.84183592]
["bitfinex-derivatives","ETHF0:USTF0",1756069687061,3.2078,4773.5,4773.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756069687361,3.2078,4773.5,4773.3,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069687756,4.8811,4773.5,4772.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756069687961,3.2078,4774.2,4773.4,4.87137834]
["bitfinex-derivatives","ETHF0:USTF0",1756069688153,1.6733,4774.0,4773.4,2.68857834]
["bitfinex-derivatives","ETHF0:USTF0",1756069688358,3.2078,4774.2,4773.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756069688554,3.2078,4774.2,4773.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756069688751,3.2078,4774.2,4773.6,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1756069688952,2.1172,4774.1,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069689152,2.1172,4774.1,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069689153,2.1172,4773.9,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069689360,2.1172,4773.4,4772.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069689663,1.6733,4773.3,4772.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069689867,1.0875,4773.2,4772.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069690162,2.1172,4773.2,4772.2,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069690360,2.7608,4772.9,4771.4,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069690663,2.7608,4772.9,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069690664,1.6733,4772.8,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069690856,1.6733,4772.8,4771.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756069691253,1.6733,4772.8,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069691457,1.0875,4772.9,4772.1,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1756069691665,1.6733,4772.8,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069692061,1.6733,4772.8,4772.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756069692464,1.6733,4772.8,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069692665,3.7905,4772.4,4772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069692859,1.6733,4772.1,4771.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756069693067,1.6733,4772.1,4771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069693265,2.1172,4772.0,4771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069693760,1.6733,4771.9,4771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069694368,1.6733,4771.9,4770.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069694761,1.6733,4771.9,4770.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1756069694962,3.2078,4771.7,4770.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069695265,1.0875,4771.6,4770.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069696168,1.0875,4771.6,4770.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1756069696766,1.0875,4771.6,4771.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756069696963,1.0875,4771.6,4770.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069697169,1.0875,4771.6,4770.9,1.44225]
["bitfinex-derivatives","ETHF0:USTF0",1756069697467,2.7608,4771.6,4770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069697663,3.2078,4771.2,4770.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069697868,3.7905,4771.1,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069698460,3.7905,4771.0,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069698661,1.6733,4770.9,4770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069699260,1.6733,4770.9,4770.5,0.73893875]
["bitfinex-derivatives","ETHF0:USTF0",1756069699469,1.0875,4770.8,4770.5,0.73893875]
["bitfinex-derivatives","ETHF0:USTF0",1756069699670,3.7905,4770.6,4770.5,0.73893875]
["bitfinex-derivatives","ETHF0:USTF0",1756069699966,1.6733,4771.0,4770.4,0.73893875]
["bitfinex-derivatives","ETHF0:USTF0",1756069700165,3.2078,4771.2,4770.5,0.73893875]
["bitfinex-derivatives","ETHF0:USTF0",1756069700364,3.7905,4771.1,4771.0,0.73893875]
["bitfinex-derivatives","ETHF0:USTF0",1756069700759,3.2078,4771.2,4771.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069700966,1.0297,4771.7,4771.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756069701164,2.1172,4771.5,4771.3,0.74659491]
["bitfinex-derivatives","ETHF0:USTF0",1756069701364,1.6733,4771.4,4771.1,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756069701567,2.7608,4771.4,4771.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756069701762,3.2078,4771.9,4771.0,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1756069701966,3.2078,4771.9,4771.8,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756069702168,3.2078,4771.9,4771.8,2.52214286]
["bitfinex-derivatives","ETHF0:USTF0",1756069702470,3.2078,4771.9,4771.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756069702671,4.8811,4771.9,4771.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069703061,4.8811,4771.9,4771.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756069703263,3.2078,4771.9,4771.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756069703479,3.2078,4771.9,4771.4,1.85890799]
["bitfinex-derivatives","ETHF0:USTF0",1756069703771,1.6733,4771.7,4771.6,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756069704068,3.2078,4771.9,4771.7,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756069704272,3.2078,4771.9,4771.8,1.50096215]
["bitfinex-derivatives","ETHF0:USTF0",1756069704666,3.2078,4771.9,4771.8,5.35086215]
["bitfinex-derivatives","ETHF0:USTF0",1756069704863,2.7608,4772.6,4771.4,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756069705063,3.2078,4772.8,4772.4,1.12564886]
["bitfinex-derivatives","ETHF0:USTF0",1756069705262,6.9983,4772.8,4772.5,1.12564886]
["bitfinex-derivatives","ETHF0:USTF0",1756069705572,3.7905,4772.6,4772.5,1.12564886]
["bitfinex-derivatives","ETHF0:USTF0",1756069705768,3.7905,4772.5,4772.4,1.12564886]
["bitfinex-derivatives","ETHF0:USTF0",1756069705975,3.2078,4772.8,4772.3,1.12564886]
["bitfinex-derivatives","ETHF0:USTF0",1756069706171,3.2078,4772.8,4772.6,0.75051043]
["bitfinex-derivatives","ETHF0:USTF0",1756069706575,4.0,4772.7,4771.8,1.50086515]
["bitfinex-derivatives","ETHF0:USTF0",1756069706870,0.6162,4771.7,4771.1,1.50086515]
["bitfinex-derivatives","ETHF0:USTF0",1756069707074,2.703,4771.2,4771.1,1.50086515]
["bitfinex-derivatives","ETHF0:USTF0",1756069707376,0.6162,4771.1,4770.7,1.50086515]
["bitfinex-derivatives","ETHF0:USTF0",1756069707575,3.168,4771.2,4770.6,1.50086515]
["bitfinex-derivatives","ETHF0:USTF0",1756069707772,0.618,4771.2,4770.4,1.50086515]
["bitfinex-derivatives","ETHF0:USTF0",1756069707972,2.55,4770.9,4770.6,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1756069708170,2.55,4770.7,4770.6,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1756069708370,2.55,4770.7,4770.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069708569,4.0,4770.7,4769.8,1.85890799]
["bitfinex-derivatives","ETHF0:USTF0",1756069708768,1.5646,4770.2,4768.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069708968,3.2078,4769.3,4768.0,2.6303441]
["bitfinex-derivatives","ETHF0:USTF0",1756069709174,1.5646,4768.7,4767.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069709371,3.2078,4768.2,4768.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756069709579,1.5646,4768.7,4768.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756069709975,3.2078,4768.6,4768.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756069710276,3.2078,4769.0,4768.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756069710579,3.2078,4769.0,4767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069710580,1.5646,4769.5,4769.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069710780,1.5646,4769.5,4769.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069710976,3.2078,4769.9,4768.5,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1756069711180,3.2078,4769.9,4768.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756069711374,3.2078,4769.9,4769.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069711575,3.2078,4769.9,4769.7,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756069711770,3.2078,4769.9,4769.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756069711975,3.2078,4769.9,4769.8,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1756069712177,3.2078,4770.7,4770.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069712375,3.2078,4770.7,4769.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069712376,4.7724,4770.7,4769.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069712576,4.7724,4770.7,4770.0,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756069712782,4.7724,4770.7,4770.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069713277,3.2078,4770.7,4770.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069713483,3.2078,4770.7,4770.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756069713685,3.2078,4770.7,4770.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756069714084,22.23,4773.0,4770.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756069714085,1.5646,4774.5,4773.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756069714281,0.44365202,4774.4,4774.1,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756069714474,1.1614,4775.0,4774.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069714678,2.96888,4775.2,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069714882,4.13029,4775.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069715184,4.55864935,4775.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069715792,4.13975935,4775.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069716180,3.7114,4775.0,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069717386,0.41893,4774.7,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069717590,2.55,4774.6,4774.3,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756069717786,2.96894,4774.5,4774.3,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756069717992,2.55,4774.4,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069719694,1.04707,4775.8,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069719695,2.55,4775.2,4774.3,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756069719894,0.4189,4774.9,4774.3,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756069720194,2.55,4774.4,4773.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069720395,2.55,4774.4,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069720587,3.7114,4774.4,4774.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756069721094,2.55,4774.4,4774.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756069721496,3.7114,4774.4,4774.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756069722192,3.7114,4774.4,4774.3,2.44301076]
["bitfinex-derivatives","ETHF0:USTF0",1756069722490,2.55,4775.2,4774.3,4.56831076]
["bitfinex-derivatives","ETHF0:USTF0",1756069722698,3.2078,4775.4,4774.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756069722888,1.5646,4775.8,4775.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069723092,3.2078,4776.1,4775.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756069723287,2.726,4775.9,4775.5,0.29801076]
["bitfinex-derivatives","ETHF0:USTF0",1756069723592,3.2078,4776.1,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069723593,3.7114,4775.7,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069723793,3.2078,4776.1,4775.2,0.29773175]
["bitfinex-derivatives","ETHF0:USTF0",1756069723990,2.55,4775.3,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069724299,2.55,4776.0,4775.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069724694,2.55,4776.0,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069725791,2.55,4776.0,4775.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756069726189,0.9854,4775.9,4775.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756069726692,3.2078,4776.1,4775.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756069726896,7.1479,4781.7,4774.4,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1756069726897,2.55,4776.7,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069727196,2.55,4776.7,4776.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756069727399,1.5646,4776.7,4776.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756069727789,3.2078,4777.1,4776.1,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756069728104,1.5646,4776.9,4776.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069728303,0.9854,4776.8,4776.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069728496,2.726,4776.9,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069728497,1.5646,4776.7,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069728692,3.2078,4777.1,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069728693,2.1468,4776.4,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069728897,2.55,4776.2,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069729099,2.55,4776.2,4776.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069729296,2.55,4776.9,4776.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069729799,1.1614,4776.8,4776.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069730101,2.55,4776.6,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069730297,1.1614,4776.8,4775.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069730503,2.55,4776.2,4775.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069732392,1.1614,4776.3,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069732705,2.726,4775.9,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069732899,0.9854,4775.6,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069733104,1.1614,4775.5,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069733702,1.5646,4775.1,4774.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069733900,1.5646,4775.0,4774.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069734101,2.55,4775.0,4774.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069734295,2.55,4774.9,4774.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756069734495,1.1614,4775.7,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069734496,0.9854,4775.5,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069734700,1.1614,4775.7,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069734904,2.55,4775.6,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069735105,1.5646,4775.4,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069735306,0.9854,4775.3,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069735505,1.5646,4775.2,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069737402,1.5646,4775.2,4774.6,0.29414053]
["bitfinex-derivatives","ETHF0:USTF0",1756069737606,1.5646,4775.2,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069737904,1.5646,4775.2,4774.6,0.29417454]
["bitfinex-derivatives","ETHF0:USTF0",1756069738104,1.5646,4775.2,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069738302,22.223,4776.4,4774.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1756069738303,3.2078,4776.3,4775.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756069738509,3.2078,4776.3,4775.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756069738700,2.6465,4776.2,4775.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069738896,1.6697,4776.1,4776.0,0.29430728]
["bitfinex-derivatives","ETHF0:USTF0",1756069739609,2.6465,4776.1,4776.0,0.29430728]
["bitfinex-derivatives","ETHF0:USTF0",1756069739904,3.7589,4776.0,4775.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069740098,2.6465,4776.1,4775.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069740300,2.0892,4776.0,4775.6,0.29525654]
["bitfinex-derivatives","ETHF0:USTF0",1756069740500,2.6465,4775.9,4775.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069740806,2.7821,4774.9,4773.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069741004,0.9768,4774.1,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069741208,1.1124,4774.1,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069741404,2.7821,4774.3,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069741611,2.6465,4773.3,4772.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756069741907,1.6697,4773.1,4771.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069742110,1.6697,4772.9,4771.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069742303,1.6697,4772.7,4771.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069742610,0.9768,4772.6,4771.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069743010,0.9768,4772.6,4772.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756069743210,0.9768,4772.6,4771.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069743506,1.6697,4772.5,4771.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069745303,3.2078,4772.9,4772.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069745503,3.2078,4772.9,4772.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069745904,1.6697,4773.0,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069746108,4.3202,4773.5,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069746109,3.2078,4773.5,4772.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756069746412,1.6697,4773.9,4773.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069746616,1.6697,4773.9,4773.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069746812,1.6697,4773.9,4773.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756069747015,1.6697,4773.9,4773.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069747204,4.1846,4774.5,4773.4,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756069748109,4.1846,4774.5,4773.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069748913,4.1846,4774.5,4773.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756069749111,4.1846,4774.5,4773.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069749409,4.1846,4774.5,4773.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069750012,1.6697,4775.2,4774.0,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756069750213,1.6697,4775.2,4774.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069750406,1.6697,4775.2,4774.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069750407,1.6697,4775.2,4774.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1756069750613,1.6697,4775.2,4774.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069750816,0.9768,4775.3,4774.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069751017,2.7821,4775.2,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069751217,2.6465,4775.1,4774.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069751413,2.6465,4774.5,4773.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069751715,3.2078,4774.9,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069752112,1.1124,4774.6,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069752320,2.6465,4774.4,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069752612,2.6465,4773.5,4772.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069752811,2.6465,4772.4,4771.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756069753013,3.2078,4772.5,4772.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069753312,3.2078,4772.5,4771.6,4.10118]
["bitfinex-derivatives","ETHF0:USTF0",1756069753513,3.2078,4772.5,4771.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069753817,3.2078,4772.5,4772.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069754019,3.2078,4772.5,4772.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069754221,3.2078,4772.5,4772.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069754515,3.2078,4772.5,4772.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756069754516,4.1846,4772.5,4772.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069754916,5.8543,4772.5,4772.4,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069755317,5.8543,4772.5,4771.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069755919,5.8543,4772.5,4771.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069756118,0.9768,4772.4,4771.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069756422,52.29,4774.3,4770.6,1.49505855]
["bitfinex-derivatives","ETHF0:USTF0",1756069756423,1.6697,4771.7,4770.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069756613,1.6697,4771.2,4770.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069756812,0.9768,4770.8,4770.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069757013,0.9768,4770.7,4770.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069757214,3.2078,4770.3,4769.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069757420,3.2078,4770.3,4769.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756069757620,2.6465,4771.9,4769.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756069757921,3.2078,4771.5,4770.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069759824,3.2078,4771.5,4770.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069760024,4.1846,4771.5,4770.9,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756069760324,3.2078,4771.0,4770.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756069760515,0.9768,4770.7,4770.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069760720,3.2078,4771.0,4769.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756069760915,3.7589,4770.9,4769.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756069761120,3.7589,4770.9,4769.9,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756069762221,0.9768,4774.6,4772.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069762419,1.6697,4776.3,4774.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1756069762617,1.6697,4776.3,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069762813,5.7027,4775.6,4775.5,3.94178891]
["bitfinex-derivatives","ETHF0:USTF0",1756069763515,3.2078,4777.0,4775.5,3.94178891]
["bitfinex-derivatives","ETHF0:USTF0",1756069763516,1.6697,4777.3,4775.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756069763716,1.1124,4776.7,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069764023,5.6911,4776.4,4776.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1756069764224,5.6911,4776.4,4776.3,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069764525,0.41874,4776.7,4776.3,0.84498891]
["bitfinex-derivatives","ETHF0:USTF0",1756069764725,1.1124,4776.6,4776.4,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069764926,0.41874,4776.7,4776.5,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069765119,0.41874,4776.7,4776.6,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069765320,0.41872,4777.0,4776.6,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069765625,1.1124,4776.8,4776.7,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069766023,7.7589,4776.8,4776.7,0.25978891]
["bitfinex-derivatives","ETHF0:USTF0",1756069766916,7.7589,4776.8,4776.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756069767716,8.17763,4776.8,4776.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756069769427,0.41884,4775.6,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069769628,4.21644,4775.6,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069774524,2.7846,4775.5,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069774726,2.6273,4775.5,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069774921,1.1703,4775.6,4775.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756069775121,1.1703,4776.6,4775.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069775326,2.7846,4776.4,4775.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069775533,3.2078,4776.7,4775.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756069775726,3.7976,4776.1,4775.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756069776030,1.1703,4775.9,4775.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069777030,1.6143,4775.9,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069777233,1.1703,4775.8,4775.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756069777429,1.1703,4775.8,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069777629,1.1703,4775.7,4775.5,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756069778026,3.7976,4775.6,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069779125,1.1703,4775.5,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069779323,1.1703,4775.4,4775.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756069779522,3.2078,4776.1,4775.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756069779523,1.1703,4776.0,4775.7,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756069779727,1.1703,4776.0,4775.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069780233,1.1703,4776.6,4775.9,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069780533,1.1703,4776.6,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069780835,1.1703,4777.1,4776.2,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756069781038,1.1703,4777.1,4776.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069781529,3.2078,4777.4,4776.8,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069781735,3.7976,4777.0,4776.9,0.3041174]
["bitfinex-derivatives","ETHF0:USTF0",1756069782435,1.1703,4777.0,4776.9,2.5607174]
["bitfinex-derivatives","ETHF0:USTF0",1756069783337,1.1703,4777.6,4777.0,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756069783638,1.1703,4777.6,4777.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069783938,1.6143,4777.8,4777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069784232,3.2078,4777.9,4777.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756069784537,2.7846,4777.8,4775.9,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756069784733,3.7976,4777.8,4776.0,1.27195731]
["bitfinex-derivatives","ETHF0:USTF0",1756069785035,3.7976,4777.7,4776.1,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069785238,3.7976,4777.7,4776.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756069785239,3.7976,4777.8,4776.2,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069785431,3.2078,4777.9,4776.3,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069785634,3.2078,4777.9,4776.4,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069785835,3.7976,4777.8,4776.5,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069786028,3.7976,4777.8,4776.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756069786029,1.1703,4777.7,4776.7,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756069786238,1.1703,4777.7,4776.8,0.71027731]
["bitfinex-derivatives","ETHF0:USTF0",1756069786436,1.1703,4777.7,4776.9,0.71027731]
["bitfinex-derivatives","ETHF0:USTF0",1756069786637,1.1703,4777.7,4777.0,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069786836,1.1703,4777.7,4777.1,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069787034,3.2078,4777.9,4777.2,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069787229,3.2078,4777.9,4777.3,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069787433,2.7846,4777.5,4777.4,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069787641,3.7976,4777.5,4777.4,0.29155731]
["bitfinex-derivatives","ETHF0:USTF0",1756069790836,2.6273,4777.5,4776.9,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756069791040,3.7976,4777.3,4777.0,0.29277321]
["bitfinex-derivatives","ETHF0:USTF0",1756069791339,2.7846,4777.2,4777.1,0.29277321]
["bitfinex-derivatives","ETHF0:USTF0",1756069791943,1.013,4777.8,4777.1,7.36277321]
["bitfinex-derivatives","ETHF0:USTF0",1756069792242,1.1703,4777.5,4777.4,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756069792437,1.1703,4777.5,4777.4,3.14041603]
["bitfinex-derivatives","ETHF0:USTF0",1756069795441,1.1703,4777.5,4777.4,6.34821603]
["bitfinex-derivatives","ETHF0:USTF0",1756069796946,3.7976,4777.5,4777.4,3.69691603]
["bitfinex-derivatives","ETHF0:USTF0",1756069799148,3.7976,4777.5,4777.4,4.66611603]
["bitfinex-derivatives","ETHF0:USTF0",1756069799444,3.7976,4777.5,4777.4,4.46977321]
["bitfinex-derivatives","ETHF0:USTF0",1756069799653,1.1703,4777.5,4777.4,6.10767321]
["bitfinex-derivatives","ETHF0:USTF0",1756069800148,1.1703,4777.5,4777.4,6.30401471]
["bitfinex-derivatives","ETHF0:USTF0",1756069800349,4.2641,4778.6,4777.8,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756069800644,1.179,4778.4,4778.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069800837,3.2078,4778.6,4778.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069801043,1.5194,4779.0,4778.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069801344,1.0563,4779.5,4778.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069801546,1.0563,4779.5,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069801547,2.6984,4779.3,4779.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069801842,1.5194,4779.3,4779.2,0.27178535]
["bitfinex-derivatives","ETHF0:USTF0",1756069802146,1.5194,4780.1,4779.2,2.87888535]
["bitfinex-derivatives","ETHF0:USTF0",1756069802338,1.5194,4780.1,4779.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069802544,3.7547,4780.0,4779.7,0.27178535]
["bitfinex-derivatives","ETHF0:USTF0",1756069802747,3.7547,4779.9,4779.8,0.27178535]
["bitfinex-derivatives","ETHF0:USTF0",1756069803148,2.6984,4779.9,4779.8,1.24098535]
["bitfinex-derivatives","ETHF0:USTF0",1756069803351,2.6984,4779.9,4779.8,2.87888535]
["bitfinex-derivatives","ETHF0:USTF0",1756069804939,1.179,4779.9,4779.8,2.87888535]
["bitfinex-derivatives","ETHF0:USTF0",1756069806850,1.279,4780.2,4780.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069807042,1.279,4780.2,4780.1,6.28523362]
["bitfinex-derivatives","ETHF0:USTF0",1756069807043,0.1,4780.2,4780.1,6.28523362]
["bitfinex-derivatives","ETHF0:USTF0",1756069807746,0.1,4780.2,4780.1,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756069807952,0.1,4780.2,4780.1,6.28443329]
["bitfinex-derivatives","ETHF0:USTF0",1756069808147,1.179,4781.5,4780.1,7.67503329]
["bitfinex-derivatives","ETHF0:USTF0",1756069808447,1.0563,4781.3,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069808652,1.179,4781.2,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069808849,1.5194,4781.1,4781.0,1.23343859]
["bitfinex-derivatives","ETHF0:USTF0",1756069809150,3.7547,4781.1,4781.0,1.23343859]
["bitfinex-derivatives","ETHF0:USTF0",1756069809350,1.179,4781.1,4781.0,2.87133859]
["bitfinex-derivatives","ETHF0:USTF0",1756069809552,2.6984,4781.1,4781.0,2.87133859]
["bitfinex-derivatives","ETHF0:USTF0",1756069809740,1.179,4781.7,4781.0,1.90213859]
["bitfinex-derivatives","ETHF0:USTF0",1756069809943,1.5194,4781.6,4781.1,1.23343859]
["bitfinex-derivatives","ETHF0:USTF0",1756069810146,2.5757,4781.5,4781.2,0.26423859]
["bitfinex-derivatives","ETHF0:USTF0",1756069810342,2.2353,4781.4,4781.3,0.26423859]
["bitfinex-derivatives","ETHF0:USTF0",1756069810549,3.7547,4781.4,4781.3,0.26423859]
["bitfinex-derivatives","ETHF0:USTF0",1756069811052,3.2078,4782.1,4781.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069811053,1.179,4782.0,4781.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069811259,1.179,4782.4,4781.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069811443,3.7547,4782.2,4781.9,0.26423859]
["bitfinex-derivatives","ETHF0:USTF0",1756069811647,3.7547,4782.9,4781.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069811848,3.7547,4782.7,4781.9,0.26372334]
["bitfinex-derivatives","ETHF0:USTF0",1756069812154,1.179,4782.5,4782.0,0.26372334]
["bitfinex-derivatives","ETHF0:USTF0",1756069812352,3.2078,4783.1,4782.1,1.23292334]
["bitfinex-derivatives","ETHF0:USTF0",1756069812555,3.7547,4782.3,4782.2,0.26372334]
["bitfinex-derivatives","ETHF0:USTF0",1756069812856,3.7547,4782.3,4782.2,0.55672303]
["bitfinex-derivatives","ETHF0:USTF0",1756069813254,1.179,4782.3,4782.2,2.90009969]
["bitfinex-derivatives","ETHF0:USTF0",1756069813754,2.6984,4782.3,4782.2,2.90009969]
["bitfinex-derivatives","ETHF0:USTF0",1756069814459,3.7547,4782.3,4782.2,0.29299969]
["bitfinex-derivatives","ETHF0:USTF0",1756069815151,2.6984,4782.2,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069815356,3.7547,4782.1,4781.7,0.5556865]
["bitfinex-derivatives","ETHF0:USTF0",1756069815559,2.5757,4783.0,4781.9,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069815749,3.2078,4783.1,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069815952,1.0563,4782.4,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069816147,3.2078,4782.6,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069816461,3.7547,4782.5,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069816654,3.2078,4782.6,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069816852,3.7547,4782.0,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069817052,3.7547,4781.8,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069817259,1.0563,4781.7,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069817459,1.179,4781.5,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069817752,2.5757,4781.3,4781.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069817958,1.179,4781.2,4781.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069818161,2.6984,4781.2,4781.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069818653,2.6984,4781.2,4781.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069819054,1.0563,4781.7,4781.1,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069819256,1.179,4781.7,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069819453,1.179,4781.7,4781.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069819656,1.179,4781.7,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069819857,1.179,4781.7,4781.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069820153,1.179,4782.2,4781.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069820354,3.2078,4782.8,4782.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069820553,1.179,4782.7,4782.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069820747,1.5194,4783.1,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069820949,1.179,4782.6,4782.5,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756069822953,2.6984,4782.6,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069823156,6.5757,4782.6,4782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069823349,2.5757,4782.6,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069823555,1.179,4782.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069823855,0.2090432,4783.8,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069824159,1.0563,4783.2,4782.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756069824358,1.0563,4783.2,4782.5,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756069824561,1.0563,4783.2,4782.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069824759,1.5194,4783.1,4782.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069824954,3.2078,4783.4,4782.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069824955,1.179,4783.0,4782.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069825150,1.0563,4782.8,4782.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069825355,1.0563,4782.7,4782.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069825555,2.6984,4782.6,4782.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069826757,1.179,4782.6,4782.5,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756069827155,2.5757,4783.8,4782.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756069827458,2.5757,4783.8,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069827459,1.179,4783.7,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069827762,1.179,4783.7,4783.1,0.26370324]
["bitfinex-derivatives","ETHF0:USTF0",1756069827963,1.0897,4783.5,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069828158,1.5484,4783.6,4783.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756069828359,3.2078,4784.5,4783.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069828360,1.0897,4783.4,4783.3,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069828557,1.0897,4783.4,4783.3,1.30268039]
["bitfinex-derivatives","ETHF0:USTF0",1756069829163,2.6381,4784.2,4783.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1756069829363,2.6381,4784.2,4782.0,0.08328721]
["bitfinex-derivatives","ETHF0:USTF0",1756069829364,3.6513,4784.0,4783.6,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756069829662,3.6513,4784.1,4783.7,0.26410736]
["bitfinex-derivatives","ETHF0:USTF0",1756069829868,1.0897,4783.8,4782.9,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756069830158,1.0897,4783.6,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069830465,3.2078,4784.5,4783.4,0.26412639]
["bitfinex-derivatives","ETHF0:USTF0",1756069830659,3.6513,4783.7,4783.5,0.26412639]
["bitfinex-derivatives","ETHF0:USTF0",1756069830858,3.2078,4784.5,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069831065,0.51904521,4784.4,4783.4,0.26407765]
["bitfinex-derivatives","ETHF0:USTF0",1756069831264,0.51904521,4784.3,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069831560,0.51904521,4784.2,4783.4,0.26404302]
["bitfinex-derivatives","ETHF0:USTF0",1756069831758,0.51904521,4784.1,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069831963,1.0132,4783.8,4783.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756069832154,3.6513,4783.7,4783.6,0.26432841]
["bitfinex-derivatives","ETHF0:USTF0",1756069832767,1.0897,4783.7,4783.6,2.87892841]
["bitfinex-derivatives","ETHF0:USTF0",1756069833059,1.0897,4784.2,4784.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756069833265,1.5484,4784.7,4784.1,6.08672841]
["bitfinex-derivatives","ETHF0:USTF0",1756069833465,0.51957489,4784.6,4784.2,0.26432841]
["bitfinex-derivatives","ETHF0:USTF0",1756069833660,0.51957489,4784.5,4784.4,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1756069833857,1.5484,4785.3,4784.4,0.26432841]
["bitfinex-derivatives","ETHF0:USTF0",1756069834056,0.51964673,4785.2,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069834261,0.51957234,4785.1,4785.0,2.87892841]
["bitfinex-derivatives","ETHF0:USTF0",1756069834461,1.0897,4785.4,4785.0,2.87892841]
["bitfinex-derivatives","ETHF0:USTF0",1756069834663,2.5616,4785.2,4785.1,0.26432841]
["bitfinex-derivatives","ETHF0:USTF0",1756069834856,3.6513,4785.2,4785.1,0.26432841]
["bitfinex-derivatives","ETHF0:USTF0",1756069835268,4.1704903,4785.2,4785.1,1.30312841]
["bitfinex-derivatives","ETHF0:USTF0",1756069835463,2.5616,4785.9,4785.1,2.87892841]
["bitfinex-derivatives","ETHF0:USTF0",1756069835656,1.0897,4785.7,4785.2,1.30312841]
["bitfinex-derivatives","ETHF0:USTF0",1756069835860,1.0897,4785.5,4785.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069836059,4.17043186,4785.5,4785.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069836364,4.221,4786.6,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069836664,4.221,4786.6,4786.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756069836665,1.61242672,4786.5,4786.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756069836865,0.52272672,4786.4,4786.3,2.87198658]
["bitfinex-derivatives","ETHF0:USTF0",1756069837066,1.0897,4787.1,4786.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069837269,3.2078,4787.3,4786.6,3.46496103]
["bitfinex-derivatives","ETHF0:USTF0",1756069837566,1.0897,4787.1,4786.7,0.25715983]
["bitfinex-derivatives","ETHF0:USTF0",1756069837757,1.0897,4787.1,4787.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069838162,3.2078,4787.8,4787.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069838359,1.0897,4787.9,4787.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069838562,1.0897,4787.8,4787.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069838769,1.0897,4787.8,4787.7,1.31025418]
["bitfinex-derivatives","ETHF0:USTF0",1756069838958,1.0897,4787.8,4787.7,2.36325418]
["bitfinex-derivatives","ETHF0:USTF0",1756069839359,4.2975,4788.4,4787.7,1.32445418]
["bitfinex-derivatives","ETHF0:USTF0",1756069839564,4.2975,4788.4,4787.8,1.31025418]
["bitfinex-derivatives","ETHF0:USTF0",1756069839870,1.0897,4789.7,4788.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069840074,1.0897,4789.7,4788.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069840269,1.0897,4789.7,4788.8,1.31025418]
["bitfinex-derivatives","ETHF0:USTF0",1756069840561,1.0897,4789.7,4788.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069840562,1.0897,4789.7,4788.9,1.31025418]
["bitfinex-derivatives","ETHF0:USTF0",1756069840760,1.0897,4789.7,4789.0,0.27145418]
["bitfinex-derivatives","ETHF0:USTF0",1756069840957,1.5484,4789.4,4789.1,0.27145418]
["bitfinex-derivatives","ETHF0:USTF0",1756069841161,1.0897,4789.3,4788.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069841367,1.0897,4789.3,4788.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069841569,3.6513,4789.1,4788.7,0.26996662]
["bitfinex-derivatives","ETHF0:USTF0",1756069841769,3.6513,4788.9,4788.8,0.26996662]
["bitfinex-derivatives","ETHF0:USTF0",1756069841963,5.8459,4788.9,4788.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756069842164,1.5484,4788.7,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069842365,3.6513,4788.3,4787.7,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069842674,30.106,4790.0,4788.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069842675,1.0897,4788.6,4788.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069842865,1.0897,4788.6,4788.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069843064,1.0897,4788.5,4788.2,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069843260,1.0897,4788.5,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069843462,2.5616,4788.6,4787.7,0.26950662]
["bitfinex-derivatives","ETHF0:USTF0",1756069843765,3.2078,4788.2,4787.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069844077,1.0897,4787.9,4787.1,0.26953244]
["bitfinex-derivatives","ETHF0:USTF0",1756069844368,1.0897,4787.7,4787.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069845267,1.0897,4788.3,4787.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069845471,1.0897,4788.3,4787.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069845767,1.0897,4788.3,4787.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069845964,3.2078,4789.2,4788.1,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1756069845965,1.0897,4789.1,4788.1,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1756069846171,1.0897,4789.1,4788.3,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069846464,1.0897,4789.1,4788.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069846671,0.4177,4788.7,4788.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069846870,0.4177,4788.7,4788.6,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069847676,4.06901,4788.5,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069847878,1.04404,4789.6,4787.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756069847879,3.6513,4788.0,4787.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756069848075,0.4178,4787.5,4787.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756069848274,1.5075,4787.5,4787.4,5.56224388]
["bitfinex-derivatives","ETHF0:USTF0",1756069848470,1.5075,4787.5,4787.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756069848773,1.5075,4787.5,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069848774,1.50754,4787.0,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069849072,1.50754,4787.0,4786.9,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756069849269,1.50754,4787.0,4786.9,5.5623625]
["bitfinex-derivatives","ETHF0:USTF0",1756069849774,1.0897,4787.0,4786.9,5.5623625]
["bitfinex-derivatives","ETHF0:USTF0",1756069850073,0.41778,4787.7,4787.1,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756069850270,1.0897,4787.3,4787.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756069850470,0.41784,4787.1,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069850770,2.5616,4787.0,4786.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756069850964,0.41787,4786.6,4786.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756069851163,1.0897,4786.5,4786.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756069851369,2.6381,4786.5,4786.4,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756069851667,3.6513,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069852172,3.6513,4786.5,4785.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756069852173,0.41793,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069852380,4.06923,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069853470,3.6513,4786.0,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069853671,1.0897,4785.9,4785.5,0.26327867]
["bitfinex-derivatives","ETHF0:USTF0",1756069853975,3.6513,4786.8,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069854273,3.6513,4786.6,4785.5,0.26328672]
["bitfinex-derivatives","ETHF0:USTF0",1756069854473,3.6513,4786.4,4785.6,0.26328672]
["bitfinex-derivatives","ETHF0:USTF0",1756069854778,3.6513,4786.2,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069854981,3.2078,4786.4,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069855278,0.52187398,4786.3,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069855481,3.6513,4786.0,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069855778,3.2078,4786.4,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069855779,3.6513,4785.8,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069855972,3.2078,4786.4,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069856167,3.6513,4786.2,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069856368,0.52230258,4786.1,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069856578,3.6513,4785.6,4784.3,0.26384849]
["bitfinex-derivatives","ETHF0:USTF0",1756069856779,0.52247666,4785.5,4784.4,0.26384849]
["bitfinex-derivatives","ETHF0:USTF0",1756069857073,0.52247666,4785.4,4784.5,0.26384849]
["bitfinex-derivatives","ETHF0:USTF0",1756069857274,3.2078,4785.8,4784.5,0.26384849]
["bitfinex-derivatives","ETHF0:USTF0",1756069857477,3.6513,4785.6,4784.6,0.26401273]
["bitfinex-derivatives","ETHF0:USTF0",1756069857779,2.5839,4785.3,4784.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756069857979,1.0813,4785.2,4784.3,0.26401389]
["bitfinex-derivatives","ETHF0:USTF0",1756069858180,1.0813,4785.2,4784.4,0.26401389]
["bitfinex-derivatives","ETHF0:USTF0",1756069858376,1.5929,4785.1,4784.5,0.26401389]
["bitfinex-derivatives","ETHF0:USTF0",1756069858576,3.2078,4785.8,4784.6,0.26401389]
["bitfinex-derivatives","ETHF0:USTF0",1756069858771,3.6652,4784.9,4784.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756069858970,3.6652,4784.9,4784.3,0.26411514]
["bitfinex-derivatives","ETHF0:USTF0",1756069859176,3.6652,4785.5,4784.4,0.26411514]
["bitfinex-derivatives","ETHF0:USTF0",1756069859374,3.2078,4785.3,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069859576,3.6652,4785.0,4784.3,0.26422861]
["bitfinex-derivatives","ETHF0:USTF0",1756069859774,1.0813,4784.9,4784.4,0.26422861]
["bitfinex-derivatives","ETHF0:USTF0",1756069859973,1.5929,4784.8,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069860175,2.6742,4785.1,4784.3,0.26422744]
["bitfinex-derivatives","ETHF0:USTF0",1756069860375,3.6652,4784.8,4783.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069860575,0.991,4784.6,4783.3,0.682521]
["bitfinex-derivatives","ETHF0:USTF0",1756069860881,1.5929,4784.6,4783.4,0.264361]
["bitfinex-derivatives","ETHF0:USTF0",1756069861079,3.2078,4784.3,4783.5,0.264361]
["bitfinex-derivatives","ETHF0:USTF0",1756069861380,0.52379595,4784.2,4783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069861581,3.6652,4784.0,4783.2,0.26452802]
["bitfinex-derivatives","ETHF0:USTF0",1756069861882,0.05332493,4785.1,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069861883,3.6652,4783.4,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069862183,3.6652,4783.2,4782.5,0.26441701]
["bitfinex-derivatives","ETHF0:USTF0",1756069862379,3.6652,4783.2,4782.6,0.26441701]
["bitfinex-derivatives","ETHF0:USTF0",1756069862380,2.6742,4783.1,4782.6,0.26441701]
["bitfinex-derivatives","ETHF0:USTF0",1756069862591,3.6652,4783.0,4782.7,0.26441701]
["bitfinex-derivatives","ETHF0:USTF0",1756069862885,3.6652,4782.9,4782.8,0.26441701]
["bitfinex-derivatives","ETHF0:USTF0",1756069863480,3.2078,4783.5,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069863785,3.6652,4783.0,4781.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069863982,3.6652,4783.2,4781.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069864180,1.0813,4783.0,4781.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069864380,3.2078,4783.3,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756069864581,1.5929,4782.7,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756069864780,1.0813,4782.6,4781.6,1.42621]
["bitfinex-derivatives","ETHF0:USTF0",1756069864973,1.0813,4782.6,4782.2,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1756069865180,2.6742,4783.0,4782.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069865485,1.0813,4782.8,4782.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069865681,1.0813,4782.8,4782.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069865989,2.6742,4782.6,4782.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069866379,3.2078,4783.2,4782.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756069866582,1.0813,4783.1,4782.7,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1756069866882,1.0813,4783.1,4783.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069867576,3.2078,4783.8,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069867780,3.6652,4783.1,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069867981,3.2078,4783.3,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069868183,3.6652,4782.7,4781.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069868377,24.21048762,4785.1,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069868378,2.5839,4782.6,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069868583,1.0813,4782.4,4781.7,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756069868779,1.0813,4782.4,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069870989,1.0813,4782.2,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069871183,3.6652,4782.6,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069871377,2.0723,4782.1,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069871680,3.6652,4782.2,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069871887,1.0813,4782.1,4781.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069872082,1.0813,4782.2,4782.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069872287,3.6652,4782.2,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069872488,2.6742,4782.1,4781.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069872682,2.5839,4781.9,4781.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069872882,3.2078,4781.7,4780.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756069873081,1.0813,4781.5,4780.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069873492,3.2078,4781.7,4781.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756069873796,1.0813,4781.6,4781.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069874088,1.0813,4782.0,4781.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069874289,0.991,4781.8,4781.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069874596,3.2078,4782.3,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069874597,0.991,4781.6,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069874791,1.0813,4781.4,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069875094,1.5929,4781.5,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069875095,1.0813,4782.4,4781.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756069875391,1.0813,4783.1,4782.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756069875594,1.0813,4783.1,4782.5,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069875893,1.0813,4783.1,4782.8,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756069876088,1.0813,4783.0,4782.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069876288,1.0813,4783.0,4782.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756069876483,3.6652,4782.8,4781.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069876687,1.5929,4782.6,4781.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069876893,3.2078,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069877196,1.0813,4781.9,4781.8,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756069877397,1.0813,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069877586,1.0813,4781.9,4781.8,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756069877991,1.0813,4782.2,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069878196,1.5929,4782.8,4782.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069878394,1.5929,4782.8,4782.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069878593,2.5839,4782.8,4782.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069878900,3.2078,4783.0,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069879600,3.2078,4781.9,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069879899,2.6742,4781.8,4781.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069881399,1.0813,4781.8,4781.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069881600,3.2078,4782.7,4781.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069881898,2.6742,4782.6,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756069882096,2.6742,4782.6,4781.8,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069882296,1.0813,4782.5,4782.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756069882492,1.0813,4782.5,4782.4,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069883297,1.0813,4782.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069883598,1.5929,4782.8,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069883793,1.5929,4782.8,4780.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756069883794,3.2078,4782.1,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069883995,2.6742,4781.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069884203,0.52426567,4781.4,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069884392,3.6652,4781.1,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069884593,1.5929,4780.8,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069884797,2.6742,4781.3,4780.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756069885009,2.6742,4781.3,4780.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069885303,1.0813,4781.3,4780.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069885498,1.0813,4781.3,4780.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756069885703,1.0813,4781.3,4780.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756069886003,1.0813,4781.3,4780.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756069888408,1.0813,4781.3,4781.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1756069889303,3.558,4781.0,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069889495,1.45072517,4783.3,4779.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756069889496,1.4335,4780.9,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069889704,3.2078,4781.6,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069890005,0.52577519,4781.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069890206,2.57,4781.3,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069890403,0.988,4781.0,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069890599,3.558,4780.9,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069890808,3.2078,4781.6,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069891006,0.52576162,4781.5,4779.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069891308,3.2078,4780.5,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069891611,3.2078,4780.0,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069891809,3.558,4779.8,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069892110,0.988,4779.6,4778.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1756069892310,1.95926162,4779.5,4778.6,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1756069892510,1.66226162,4779.4,4778.4,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1756069892712,1.1365,4779.4,4778.4,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1756069892914,1.1365,4779.4,4778.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069893212,1.1365,4779.2,4778.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069893403,1.1365,4779.0,4778.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069893908,1.4335,4778.4,4778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069894110,3.2078,4778.9,4777.9,0.19632168]
["bitfinex-derivatives","ETHF0:USTF0",1756069894308,3.558,4778.7,4777.9,0.19632168]
["bitfinex-derivatives","ETHF0:USTF0",1756069894508,3.2078,4778.9,4777.9,0.19632168]
["bitfinex-derivatives","ETHF0:USTF0",1756069894509,0.52419109,4778.6,4777.9,0.19632168]
["bitfinex-derivatives","ETHF0:USTF0",1756069894712,0.52419109,4778.5,4777.9,0.19632168]
["bitfinex-derivatives","ETHF0:USTF0",1756069894903,0.52419109,4778.4,4777.9,0.19632168]
["bitfinex-derivatives","ETHF0:USTF0",1756069895102,3.558,4778.0,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069895307,1.1365,4778.3,4777.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069895510,1.1365,4778.1,4777.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069895702,1.1365,4778.3,4777.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069895911,1.1365,4778.3,4778.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756069896106,1.1365,4779.1,4778.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756069896411,2.57,4778.9,4778.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069896614,3.2078,4779.5,4778.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756069896615,1.1365,4779.4,4778.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756069896813,0.52263662,4779.3,4778.7,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1756069897116,0.52263662,4779.2,4778.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756069897415,1.1365,4779.1,4778.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069897715,1.1365,4780.5,4779.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069898009,0.52277221,4780.4,4779.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756069898315,1.1365,4780.5,4779.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756069898512,1.1365,4780.5,4779.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069900611,1.1365,4780.5,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069900612,4.0,4780.5,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069900807,0.988,4780.3,4779.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069901007,1.1365,4780.1,4779.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069901417,1.1365,4780.1,4779.4,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756069901812,1.1365,4780.1,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069902009,1.4335,4779.8,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069902208,1.1365,4779.7,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069902715,1.1365,4779.7,4779.6,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756069904020,1.1365,4779.7,4779.6,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069904620,3.558,4779.7,4779.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069905016,2.57,4779.7,4779.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069907622,1.1365,4779.6,4779.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069907920,1.1365,4780.0,4779.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069908124,1.1365,4780.0,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756069908322,1.1365,4780.6,4780.0,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1756069908519,1.1365,4780.6,4780.3,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069908827,1.1365,4781.0,4780.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756069909120,1.1365,4781.3,4780.7,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756069909621,1.1365,4781.3,4780.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069909822,1.1365,4781.7,4780.9,3.12687]
["bitfinex-derivatives","ETHF0:USTF0",1756069910917,1.1365,4781.7,4781.2,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069911117,2.4215,4782.1,4781.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069911118,1.1365,4782.1,4781.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069911319,1.1365,4781.9,4781.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756069911624,1.1365,4782.4,4781.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069911923,1.1365,4782.4,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069912914,2.4215,4782.4,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069913127,3.2078,4782.5,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069913621,2.1245,4782.1,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069913820,3.2078,4782.5,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069914015,2.4215,4781.8,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069914222,1.1365,4781.7,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069914724,1.1365,4782.2,4781.4,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069914925,1.1365,4782.2,4781.7,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069915317,1.1365,4782.2,4781.6,4.18511]
["bitfinex-derivatives","ETHF0:USTF0",1756069915525,1.1365,4782.2,4781.8,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756069915825,1.1365,4782.0,4781.9,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756069916021,1.1365,4782.0,4781.9,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756069916324,2.57,4782.0,4781.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756069916723,2.1245,4781.8,4781.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756069918426,1.1365,4781.8,4781.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756069918626,1.4335,4781.9,4781.1,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1756069918816,1.0791,4781.7,4781.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756069919122,2.5167,4781.7,4781.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069919322,1.4376,4782.2,4781.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069919626,2.5167,4782.2,4781.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069919821,2.5167,4782.2,4780.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756069919822,3.5275,4782.4,4781.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069920025,2.5167,4781.7,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069920318,3.5275,4781.8,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069920520,3.2078,4782.0,4780.0,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756069920728,3.2078,4780.8,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069920923,3.5275,4780.7,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069921123,1.0791,4780.6,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069921725,1.0791,4780.9,4780.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756069922028,2.5167,4781.4,4780.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069922730,1.4376,4781.9,4781.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756069923029,3.2078,4782.4,4781.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069923726,3.2078,4782.4,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756069924123,3.2078,4782.4,4781.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069924326,1.0791,4782.8,4782.0,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756069927720,1.0791,4783.4,4782.4,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756069927923,1.0791,4783.4,4782.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069928325,1.0791,4783.9,4783.5,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756069928524,1.0791,4784.5,4783.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756069928828,3.2078,4784.9,4784.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756069929026,3.2078,4784.9,4784.1,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756069929228,1.0791,4784.9,4784.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756069929525,2.5167,4785.5,4784.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069929927,2.5167,4785.5,4784.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756069930226,2.5167,4785.5,4784.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069930427,2.5167,4785.5,4784.8,2.57453]
["bitfinex-derivatives","ETHF0:USTF0",1756069930832,2.5167,4785.5,4784.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069931031,3.2078,4785.6,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069931226,1.0791,4785.1,4784.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069931635,3.5275,4784.9,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069931933,3.5275,4784.9,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069933928,1.4376,4784.7,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069934127,3.2078,4785.6,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069934128,1.0108,4785.5,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069934322,1.0108,4785.5,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069934526,3.5275,4785.5,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069934728,3.5275,4785.4,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069934928,1.4376,4785.3,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069935133,1.0791,4785.2,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069935432,1.0791,4785.0,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069935634,2.0899,4785.0,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069935835,1.0108,4785.0,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069936033,1.0791,4784.9,4784.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069937336,2.0899,4784.7,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069937524,3.2078,4785.6,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069937731,3.5275,4785.2,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069938032,2.0899,4785.0,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069938235,3.2078,4785.6,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069938236,2.5167,4784.8,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069938537,1.4376,4784.8,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069938736,3.2078,4785.6,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069938935,2.5167,4784.5,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069939138,2.5167,4784.3,4784.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069940134,2.5167,4784.9,4784.2,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1756069940334,2.5167,4784.9,4784.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069940734,1.0791,4784.9,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756069940925,1.0791,4784.9,4784.2,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756069941134,1.0791,4784.9,4784.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069941529,1.0791,4784.9,4784.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756069941735,3.2078,4785.6,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069942036,3.5275,4785.5,4784.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069942235,1.0791,4785.4,4785.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756069942434,3.5275,4785.3,4785.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069942631,2.5167,4785.3,4785.2,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069942831,3.2078,4785.6,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069943134,1.0791,4785.4,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069943339,1.4376,4785.1,4784.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069943539,3.2078,4785.6,4784.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069943540,3.5275,4785.0,4784.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069943743,2.5167,4784.9,4784.8,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069944241,1.0791,4785.2,4784.8,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756069944437,1.0791,4785.2,4784.9,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069944740,1.0791,4785.0,4784.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756069944941,5.2977,4785.6,4784.9,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756069945243,5.2977,4785.6,4785.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069946538,5.2977,4785.6,4785.0,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1756069946743,5.2977,4785.6,4785.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1756069947236,1.0791,4785.6,4785.1,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756069947437,1.0791,4785.7,4785.1,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756069948342,1.0395,4785.3,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069948543,3.6499,4785.1,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069948743,2.1794,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069949044,3.6499,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069949232,3.6499,4784.9,4784.8,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756069949542,3.6499,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069950141,3.6499,4784.9,4784.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756069951332,3.6499,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069951742,2.6104,4784.9,4784.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756069952543,3.6499,4784.9,4784.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756069952743,3.6499,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069953937,3.6499,4784.9,4784.8,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756069955843,1.1399,4784.9,4784.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756069957142,0.20893745,4786.9,4784.8,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756069957143,1.1399,4786.5,4785.0,21.45771]
["bitfinex-derivatives","ETHF0:USTF0",1756069957340,1.1399,4787.0,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069957545,1.0395,4787.4,4786.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756069957739,1.1399,4786.9,4786.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069957935,1.1399,4786.9,4786.8,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1756069958637,1.1399,4786.9,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069958838,1.1399,4786.5,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069959046,0.30332672,4789.2,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069959047,3.6499,4786.3,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069959246,3.6499,4786.2,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069959546,3.6499,4786.1,4786.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756069960147,3.6499,4786.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069961136,7.6499,4786.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069961347,3.6499,4786.1,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069962350,4.0,4786.1,4784.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756069962647,1.4705,4786.0,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069962846,3.2078,4786.1,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069963046,1.1399,4785.5,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069963244,1.0395,4785.6,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756069963649,2.6104,4785.5,4785.4,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1756069963944,1.1399,4785.5,4785.4,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1756069964246,1.4705,4786.9,4786.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069964447,1.4705,4786.9,4785.8,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1756069964448,1.1399,4787.1,4786.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756069964749,1.4705,4787.1,4787.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069964951,2.51,4787.1,4787.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069965147,3.6499,4787.1,4787.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069965343,2.6104,4787.1,4786.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069965545,2.6104,4787.1,4786.5,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1756069966049,1.0395,4786.9,4786.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069966240,3.6499,4786.8,4786.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069966444,3.2078,4787.0,4786.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069966944,3.6499,4786.7,4785.6,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756069967145,3.6499,4786.6,4785.6,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756069967346,3.2078,4786.5,4784.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069968151,2.6104,4785.7,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756069968347,1.1399,4785.6,4784.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069968553,1.1399,4785.4,4784.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069968754,3.6499,4785.3,4784.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069968954,1.0395,4785.3,4785.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069969155,2.6104,4785.1,4785.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069969556,1.1399,4785.1,4785.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069969760,1.1399,4785.6,4785.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756069970056,1.0395,4785.7,4785.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756069970258,1.1399,4785.6,4785.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069970452,1.1399,4786.1,4785.6,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756069970656,1.1399,4786.1,4785.8,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069970856,2.6104,4786.2,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069971052,2.6104,4786.2,4786.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069971248,1.0395,4786.7,4786.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069971456,1.1399,4786.7,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756069971748,1.1399,4786.7,4786.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069971959,2.6104,4786.7,4786.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069972160,1.1399,4786.7,4786.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069972362,1.0395,4787.2,4786.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756069972562,1.0395,4787.2,4786.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069972563,1.1399,4787.1,4787.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069972856,1.1399,4787.4,4787.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756069973055,1.1399,4787.4,4787.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756069973258,2.6104,4787.7,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069973463,1.1399,4787.5,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069973961,3.2078,4788.1,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069974262,3.6499,4787.9,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069974458,2.6104,4787.7,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069974762,1.1399,4787.6,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069974956,2.6104,4788.0,4786.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756069975156,3.6499,4787.8,4786.8,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756069975354,2.6104,4787.5,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069975561,3.6499,4788.0,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069975754,2.6104,4787.9,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069975957,2.51,4787.8,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069976159,1.1399,4787.7,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069976462,1.1399,4787.7,4787.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756069976960,1.1399,4787.7,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069979556,3.2078,4788.1,4787.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1756069979760,1.0162,4787.3,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069979956,2.5047,4787.2,4787.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756069980155,1.0162,4787.1,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069980351,1.0876,4786.6,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756069980556,1.0876,4786.5,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069980760,3.5209,4787.4,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069980959,3.2078,4787.6,4786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069981359,3.2078,4787.6,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069981360,3.2078,4786.8,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069981555,3.2078,4786.8,4785.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756069981556,3.2078,4786.3,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069981757,3.2078,4786.3,4784.9,0.16955703]
["bitfinex-derivatives","ETHF0:USTF0",1756069982065,3.2078,4786.3,4785.0,0.16955703]
["bitfinex-derivatives","ETHF0:USTF0",1756069982257,3.2078,4786.3,4785.1,0.16955703]
["bitfinex-derivatives","ETHF0:USTF0",1756069982557,2.5047,4785.5,4784.3,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756069982750,2.5047,4785.4,4784.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069983259,2.5047,4785.4,4784.7,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756069983452,2.5047,4785.4,4784.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756069983657,1.4171,4785.4,4785.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756069983860,2.5047,4785.4,4785.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069984065,1.0876,4785.4,4785.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756069984264,1.0876,4785.4,4785.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756069984461,1.0876,4785.4,4785.3,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1756069984863,1.4171,4785.9,4785.3,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1756069984864,2.5047,4785.9,4785.8,1.45735]
["bitfinex-derivatives","ETHF0:USTF0",1756069985164,1.0876,4786.3,4786.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069985358,3.5209,4786.3,4785.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756069985560,1.0162,4786.2,4786.0,1.45732]
["bitfinex-derivatives","ETHF0:USTF0",1756069985761,2.5047,4786.1,4786.0,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1756069985960,3.2078,4787.4,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756069985961,1.0876,4786.6,4786.5,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1756069986364,1.0876,4787.1,4787.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756069986556,1.0876,4787.1,4787.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069987656,1.0876,4787.4,4787.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756069987859,1.0876,4788.0,4787.3,5.65621]
["bitfinex-derivatives","ETHF0:USTF0",1756069988059,2.5047,4788.0,4787.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069988769,1.0876,4788.0,4787.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069988960,1.4171,4788.5,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756069989160,1.0876,4788.4,4788.1,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756069989360,1.0876,4788.4,4788.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756069989864,1.0876,4788.9,4788.3,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1756069990069,1.0876,4788.9,4788.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069990262,1.0876,4788.9,4788.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756069990465,1.0876,4788.9,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069991665,1.0876,4789.2,4788.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756069991870,1.0876,4789.8,4789.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756069992171,1.0876,4790.1,4789.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756069992464,1.0876,4790.1,4789.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069992771,1.0162,4789.8,4789.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069992966,1.0876,4789.7,4789.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069993159,1.0876,4789.7,4789.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069993966,2.5047,4789.7,4789.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069994265,1.4171,4790.1,4789.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069994567,1.0876,4790.0,4789.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069994769,3.5209,4790.1,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069995262,1.4171,4790.0,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069995467,0.1,4790.2,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069995668,1.0876,4789.7,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069995868,1.4171,4789.6,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069996172,1.0876,4789.3,4788.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069996468,1.4171,4789.7,4788.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756069996670,2.5047,4789.8,4789.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069996868,1.0876,4789.7,4789.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069997373,2.4333,4789.4,4789.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069997575,3.5209,4789.2,4789.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069997774,2.5047,4789.1,4789.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069997975,0.1,4790.2,4789.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069997976,2.5047,4789.7,4789.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069998179,1.0876,4789.7,4789.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756069998383,1.0876,4790.0,4789.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756069998679,3.5209,4789.8,4789.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756069999773,0.1,4790.2,4789.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756069999974,3.5209,4790.1,4789.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756070000173,3.5209,4789.9,4789.0,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756070000376,3.2078,4789.7,4788.7,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1756070000580,2.6047,4790.2,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070000780,2.6047,4790.2,4789.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756070000980,2.6047,4790.2,4789.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756070001183,1.5171,4790.2,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756070001379,1.0876,4790.1,4789.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756070001586,1.0876,4790.1,4790.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756070001784,0.1,4790.2,4790.0,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756070001986,0.1,4790.2,4790.1,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1756070002684,0.1,4790.2,4790.1,24.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756070003289,0.1,4790.2,4790.1,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756070004988,1.0876,4791.1,4790.1,28.1508]
["bitfinex-derivatives","ETHF0:USTF0",1756070004989,1.0876,4791.1,4790.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756070005179,1.0876,4791.1,4790.9,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756070005379,1.0162,4791.8,4791.0,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1756070005584,2.5047,4791.7,4791.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756070005781,2.1038,4791.6,4791.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756070005984,3.2078,4792.1,4791.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756070006185,3.2078,4792.1,4791.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756070006186,2.5047,4791.3,4791.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756070006380,1.0876,4791.3,4791.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756070007091,2.5047,4791.9,4791.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1756070007289,1.4171,4791.9,4791.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756070007483,1.4171,4791.9,4791.0,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1756070007687,2.5047,4791.9,4791.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756070007887,2.5047,4791.9,4791.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070008287,1.4171,4791.9,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070008488,2.4962,4791.9,4791.4,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756070008689,1.4716,4791.8,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070008989,1.0791,4791.7,4791.6,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756070010089,2.5507,4792.2,4791.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070010288,1.0791,4792.2,4791.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070010491,1.0791,4792.2,4791.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756070010787,1.4716,4792.3,4791.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756070011090,1.0791,4792.1,4791.9,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1756070011289,1.0791,4792.6,4792.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1756070011489,3.2078,4792.7,4792.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756070011794,1.0791,4793.3,4792.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070011994,3.2078,4793.7,4792.7,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1756070012191,3.2078,4793.7,4792.7,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1756070012392,3.5775,4793.0,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070012885,1.4716,4792.9,4792.7,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1756070013090,1.4716,4792.9,4792.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070013291,3.2078,4793.7,4793.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070013488,2.5507,4794.0,4793.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756070013689,2.5507,4794.0,4793.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070013892,1.4716,4794.0,4793.5,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1756070014086,1.0791,4793.9,4793.5,22.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756070014292,2.1059,4794.2,4793.6,2.72497757]
["bitfinex-derivatives","ETHF0:USTF0",1756070014490,1.0268,4794.2,4793.6,24.22797757]
["bitfinex-derivatives","ETHF0:USTF0",1756070014684,1.4716,4794.7,4793.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756070014886,2.5507,4794.1,4794.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070015397,1.0791,4794.6,4794.0,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1756070015584,1.0791,4794.6,4793.7,0.09307375]
["bitfinex-derivatives","ETHF0:USTF0",1756070015785,1.0268,4794.4,4794.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070015992,3.5775,4794.3,4794.2,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070016395,1.0791,4795.0,4794.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070016592,1.0268,4794.8,4794.4,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1756070016794,3.5775,4794.9,4794.1,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1756070017094,3.5775,4794.6,4794.1,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1756070017291,1.0791,4795.2,4794.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070017493,3.2078,4795.6,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070017692,3.5775,4795.4,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070017899,3.2078,4795.6,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070018396,3.5775,4795.5,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070018795,3.5775,4795.4,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070019100,1.4716,4795.2,4794.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070019300,1.0791,4795.1,4794.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070019496,2.5507,4795.0,4794.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070019894,1.0791,4795.0,4794.9,23.432]
["bitfinex-derivatives","ETHF0:USTF0",1756070020094,2.5507,4795.5,4794.9,22.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756070020294,1.4716,4795.5,4795.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070020495,1.0791,4795.4,4795.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756070020798,1.0791,4795.7,4795.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756070020996,1.4716,4796.0,4795.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070021196,1.0791,4795.9,4795.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070022001,2.5507,4795.9,4795.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070022600,2.5507,4796.5,4795.8,2.92668]
["bitfinex-derivatives","ETHF0:USTF0",1756070022796,1.0791,4796.5,4796.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070023096,1.0268,4796.8,4796.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070023301,1.4716,4796.7,4796.3,0.28922442]
["bitfinex-derivatives","ETHF0:USTF0",1756070023502,2.4984,4797.1,4796.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070023703,2.4984,4796.9,4796.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070023897,3.2078,4797.2,4796.4,0.29295088]
["bitfinex-derivatives","ETHF0:USTF0",1756070024107,3.5775,4797.0,4796.0,5.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756070024403,2.5507,4796.7,4796.1,0.29294938]
["bitfinex-derivatives","ETHF0:USTF0",1756070024598,3.2078,4797.5,4796.1,0.29294938]
["bitfinex-derivatives","ETHF0:USTF0",1756070024599,3.5775,4797.3,4796.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070024793,1.0268,4797.1,4796.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070024999,3.5775,4796.9,4796.4,0.29281457]
["bitfinex-derivatives","ETHF0:USTF0",1756070025204,3.5775,4796.6,4796.5,0.29281457]
["bitfinex-derivatives","ETHF0:USTF0",1756070025497,3.2078,4797.0,4796.5,0.29278674]
["bitfinex-derivatives","ETHF0:USTF0",1756070025798,3.2078,4797.0,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070025799,2.1059,4796.7,4795.8,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1756070025994,2.64547675,4796.6,4795.9,0.29281146]
["bitfinex-derivatives","ETHF0:USTF0",1756070026194,3.5775,4796.4,4796.0,0.29281146]
["bitfinex-derivatives","ETHF0:USTF0",1756070026400,3.2078,4797.0,4796.1,0.29281146]
["bitfinex-derivatives","ETHF0:USTF0",1756070026605,3.2078,4796.5,4796.2,0.29277201]
["bitfinex-derivatives","ETHF0:USTF0",1756070026904,0.53958388,4796.4,4795.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756070027097,2.5507,4796.1,4795.5,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070027398,3.5775,4796.3,4795.6,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070027603,1.0268,4796.1,4795.7,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070027800,3.5775,4796.4,4795.8,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070027998,3.5775,4796.2,4795.9,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070028197,4.11741113,4796.1,4796.0,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070028699,3.5775,4796.1,4796.0,0.29281683]
["bitfinex-derivatives","ETHF0:USTF0",1756070028905,8.11741145,4796.1,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070029099,1.4716,4795.9,4794.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070029409,3.2078,4796.3,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070029410,3.5775,4795.7,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070029593,3.2078,4796.3,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070029799,3.2078,4795.7,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070030103,3.5775,4795.4,4794.7,24.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756070030301,0.54017301,4795.3,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070030504,3.5775,4795.0,4793.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070030705,3.2078,4794.6,4793.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756070030902,3.5775,4794.5,4793.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756070031198,1.0268,4794.5,4793.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756070031504,1.0268,4794.4,4793.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070031704,3.5775,4794.2,4793.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070031909,3.2078,4794.6,4793.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070031910,2.4984,4794.0,4793.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070032100,2.4984,4793.7,4793.3,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756070032402,1.0791,4793.9,4792.8,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070032702,3.2078,4794.1,4792.8,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756070032703,2.1059,4793.7,4792.8,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756070032903,3.5775,4793.7,4792.8,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756070033206,1.4716,4793.5,4792.8,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756070033505,1.4716,4793.3,4792.8,22.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756070033705,3.2078,4794.1,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070033899,3.5775,4793.9,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070034202,0.54187884,4793.8,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070034397,3.5775,4793.6,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070034606,0.54187884,4793.5,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070034799,3.2078,4794.1,4792.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1756070035107,1.0791,4793.8,4793.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070035304,1.0791,4793.6,4793.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070035506,1.62135452,4793.5,4793.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070035702,0.54225452,4793.4,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070035907,1.0791,4794.6,4793.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756070036206,1.0791,4794.6,4793.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1756070036207,0.54249285,4794.5,4794.0,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756070036406,0.54249285,4794.4,4794.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756070036708,1.4716,4794.7,4794.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756070036900,1.4716,4794.7,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070036901,2.01440113,4794.6,4794.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1756070037507,2.01440113,4794.6,4793.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1756070037508,1.0791,4794.2,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070037704,3.5361,4794.0,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070037903,0.54280113,4793.9,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070038104,3.2078,4794.1,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070038105,2.5018,4793.7,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070038300,0.54280113,4793.6,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070038501,3.5361,4793.4,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070038701,2.4145,4793.1,4792.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756070038905,0.54280113,4793.0,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070039199,3.5361,4792.8,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070039403,4.07890113,4792.8,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070040310,4.07890113,4792.8,4791.9,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1756070040311,3.5361,4792.7,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070040512,0.54280113,4792.6,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070040810,3.2078,4793.1,4791.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070040811,2.4145,4792.4,4791.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070041006,0.54280113,4792.3,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070041309,0.54280113,4792.2,4791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070041508,3.5361,4792.0,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070041811,3.75060113,4791.9,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070042011,3.2078,4791.3,4789.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070042209,1.0343,4790.5,4789.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070042407,3.2078,4790.8,4789.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070042408,0.54280113,4790.4,4789.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070042708,6.7439,4790.2,4789.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070042903,0.54280113,4790.1,4788.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756070043104,0.54280113,4790.1,4788.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1756070043105,3.2078,4789.5,4788.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070043306,3.5361,4789.3,4788.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070043502,1.1216,4789.2,4788.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756070043720,1.1216,4789.0,4788.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070043907,2.1559,4789.0,4788.4,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070044101,1.1216,4788.9,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070044308,3.2078,4789.5,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070044611,3.5361,4788.7,4787.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070044809,1.3802,4788.6,4787.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070045010,1.1216,4788.5,4787.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070045906,1.1216,4788.5,4787.6,51.84579]
["bitfinex-derivatives","ETHF0:USTF0",1756070045907,1.1216,4788.3,4787.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070046110,3.5361,4788.0,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070046415,2.5018,4787.7,4786.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756070046609,1.1216,4788.1,4787.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070047109,1.1216,4788.1,4787.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756070047309,1.1216,4788.1,4787.2,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756070047608,1.1216,4788.1,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070047806,1.3802,4788.6,4787.6,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1756070048006,1.1216,4788.5,4787.6,1.38248]
["bitfinex-derivatives","ETHF0:USTF0",1756070048208,1.1216,4788.5,4787.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070048408,1.1216,4788.4,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070048712,1.1216,4788.2,4787.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070048909,1.0343,4788.3,4787.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756070049108,2.4145,4788.3,4787.3,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1756070049302,1.1216,4788.2,4787.3,1.38251]
["bitfinex-derivatives","ETHF0:USTF0",1756070049509,1.1216,4788.2,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756070049708,1.3802,4788.0,4787.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070050007,2.5018,4787.9,4787.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070050203,2.5018,4787.9,4787.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070051013,2.5018,4787.9,4787.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070051209,2.5018,4787.9,4787.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070051505,1.1216,4787.9,4787.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070051710,2.5018,4787.9,4787.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070052213,1.1216,4787.9,4787.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070052408,1.1216,4787.9,4786.4,1.1541596]
["bitfinex-derivatives","ETHF0:USTF0",1756070052409,1.1216,4787.6,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070052708,2.5018,4787.6,4787.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070053014,3.2078,4788.4,4787.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070053214,2.5018,4788.2,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756070053511,2.1559,4788.2,4787.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070053716,3.5361,4788.0,4787.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070053918,1.1216,4787.7,4786.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070054213,3.5361,4787.8,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070054515,3.5361,4787.6,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756070054712,3.5361,4787.5,4786.2,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756070054914,3.5361,4787.3,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070055109,2.5018,4787.2,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070055315,2.5018,4787.1,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070055511,1.3802,4787.0,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070055711,1.1216,4786.9,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070055911,1.0343,4786.8,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070056210,2.5018,4787.8,4786.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756070056411,3.2078,4787.4,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756070056619,1.0343,4787.3,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756070056918,1.1216,4787.1,4786.4,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756070057217,1.1216,4787.1,4786.2,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756070057218,1.1216,4787.1,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756070057913,1.3802,4787.2,4786.2,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756070057914,3.2078,4787.4,4786.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070058214,3.2078,4786.8,4785.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070058417,3.5361,4786.6,4785.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070058619,1.1216,4786.5,4785.7,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1756070058817,2.4145,4786.4,4785.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756070059120,3.5361,4786.2,4785.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070059320,1.0343,4786.1,4785.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070059517,3.5361,4786.7,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070059715,1.3802,4786.5,4785.3,1.38269]
["bitfinex-derivatives","ETHF0:USTF0",1756070059913,3.2078,4786.3,4785.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070060111,3.5361,4786.0,4785.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070060312,1.3802,4785.9,4785.3,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070060722,2.5018,4785.7,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070060922,1.3802,4786.1,4784.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756070061224,1.3802,4786.1,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070061225,2.1559,4786.0,4784.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756070061418,2.5018,4785.7,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070061714,30.084,4787.2,4784.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070061715,3.5361,4785.6,4784.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070061921,1.3802,4785.4,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070062113,1.1216,4785.3,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070062314,1.3802,4785.0,4784.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756070062522,1.1216,4784.9,4784.8,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1756070062916,1.3802,4785.7,4784.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756070063116,3.5361,4785.7,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756070063318,1.1216,4785.5,4784.7,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1756070063519,3.5361,4785.7,4784.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756070063825,2.5018,4785.4,4784.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070064118,3.5361,4785.1,4784.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070064322,3.5361,4785.0,4784.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070064712,1.3802,4785.5,4784.9,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070064915,1.1216,4786.0,4785.9,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1756070065124,4.09793157,4786.0,4785.4,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756070065326,2.5018,4785.7,4785.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070065620,1.1216,4785.5,4785.4,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1756070065818,1.3802,4786.1,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756070066025,0.56229906,4786.0,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756070066220,0.56229906,4786.0,4785.9,2.27383]
["bitfinex-derivatives","ETHF0:USTF0",1756070066425,1.68389906,4786.0,4785.9,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070066722,1.68389906,4786.0,4784.4,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1756070066723,1.0343,4785.7,4784.8,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756070066925,0.56229906,4785.6,4784.9,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756070067122,3.5361,4785.4,4785.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070067419,3.06409906,4785.3,4785.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756070067720,2.5288,4785.1,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070067917,1.1118,4784.8,4784.7,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1756070068118,1.67409906,4784.8,4784.7,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1756070068324,0.56229906,4784.8,4784.7,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1756070068523,1.417,4785.3,4785.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070068720,1.98183624,4785.3,4785.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070068921,0.56483624,4785.3,4785.2,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756070069117,0.56483624,4785.3,4785.2,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756070069422,0.56483624,4785.3,4785.2,28.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756070069926,0.56483624,4785.3,4785.2,24.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756070070127,1.1118,4786.3,4785.2,28.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756070070327,1.417,4787.0,4786.9,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756070070518,1.417,4787.9,4787.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070070716,1.417,4787.9,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070070924,1.1118,4787.7,4787.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756070071529,1.1118,4788.3,4788.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070072329,2.5288,4788.3,4788.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070072717,1.0443,4788.9,4788.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070072921,1.0443,4788.9,4788.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756070073126,1.1118,4788.7,4788.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070073329,1.1118,4788.7,4788.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070073727,2.4613,4788.6,4788.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070073923,3.2078,4789.0,4788.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070074226,2.4613,4788.8,4788.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070074421,1.417,4788.7,4788.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070074621,1.417,4788.7,4787.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756070074622,1.1118,4788.6,4787.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756070074821,1.0443,4788.3,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070075031,1.1118,4788.1,4787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070075225,3.2078,4788.5,4786.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756070075419,1.86132318,4789.7,4786.8,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756070075420,3.2078,4788.0,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070075622,2.5288,4787.8,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070075827,1.45072517,4787.9,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070076029,3.5731,4787.5,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070076331,3.5731,4787.6,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070076530,1.45072517,4787.8,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070076827,1.1118,4787.4,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070077031,1.417,4787.3,4786.1,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1756070077334,1.1118,4787.2,4786.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756070077523,1.1118,4787.2,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756070077826,1.1118,4787.8,4787.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070078027,2.5288,4787.5,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070078227,2.5288,4788.2,4786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070078431,3.5731,4787.7,4786.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070078630,3.5731,4787.4,4786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070078927,2.1561,4786.9,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070079129,2.5288,4786.3,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070079325,2.5288,4786.3,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756070079528,1.1118,4786.1,4786.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070079926,3.2078,4786.6,4786.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756070080132,1.1118,4786.5,4786.1,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756070080327,1.1118,4786.5,4786.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070081133,2.5288,4786.5,4786.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070081334,1.0443,4786.2,4785.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756070081535,3.5731,4786.0,4785.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756070082030,4.3196,4786.6,4786.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070082235,0.53862335,4786.5,4785.9,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1756070082434,1.1118,4786.3,4786.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070082632,1.1118,4786.3,4786.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070082633,1.65042335,4786.3,4786.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070084036,2.5288,4786.2,4786.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070084338,3.5731,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070084536,4.11172335,4786.0,4785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070084935,1.417,4785.9,4785.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756070085138,0.53862335,4785.8,4785.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756070085436,0.53862335,4785.7,4785.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1756070086341,1.1118,4786.8,4786.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756070086640,2.1561,4786.8,4786.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756070086840,1.1118,4786.7,4786.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756070087033,3.5731,4787.3,4785.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1756070087229,3.2078,4787.4,4785.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1756070087436,3.2078,4787.4,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070087639,3.5731,4786.8,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070087832,3.2078,4786.9,4785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070088035,3.2078,4786.9,4784.5,21.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756070088036,3.5731,4786.2,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070088339,1.417,4786.1,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070088636,3.2078,4786.4,4784.7,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1756070088841,3.2078,4786.4,4784.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756070089140,1.1118,4785.5,4784.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070089538,1.0443,4785.2,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070089842,1.1118,4785.0,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070090040,3.2078,4785.9,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070090237,2.5288,4784.7,4784.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756070090432,1.1118,4784.6,4784.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756070090837,2.5288,4784.6,4784.5,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756070091439,2.5288,4784.6,4784.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756070091742,1.1118,4784.6,4784.5,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756070093049,3.2078,4785.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756070093050,1.0443,4785.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756070093342,3.2078,4785.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756070093746,1.417,4784.9,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756070093942,1.417,4784.7,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756070094142,1.1118,4784.6,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756070094549,3.2078,4785.2,4784.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756070094748,2.5288,4784.3,4784.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756070096054,3.5731,4784.3,4784.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756070096852,1.0443,4784.0,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070097044,2.5288,4783.8,4782.9,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756070097244,1.1118,4783.6,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070097446,3.5731,4783.3,4782.9,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756070097646,2.1382,4783.1,4782.9,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756070097852,1.0839,4783.0,4782.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1756070098252,2.493,4783.0,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070098655,2.493,4783.0,4782.9,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756070098855,1.0839,4783.0,4782.9,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756070099455,1.4091,4783.5,4782.9,9.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756070099648,3.2078,4784.5,4783.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756070099649,3.5473,4784.4,4783.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756070099853,2.493,4784.3,4783.3,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756070100052,1.0839,4784.1,4783.6,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756070100250,3.2078,4783.9,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070100452,1.4091,4783.3,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070100651,3.2078,4783.4,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070100855,3.2078,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070101060,2.493,4782.1,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070101256,2.493,4782.1,4781.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756070101561,1.0543,4781.7,4780.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070101759,2.493,4781.6,4780.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070102057,2.493,4781.5,4781.4,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756070102258,1.4091,4782.0,4781.4,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756070102453,2.4634,4781.8,4781.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756070102656,3.2078,4782.3,4782.2,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1756070102858,3.2078,4782.3,4782.2,3.37518]
["bitfinex-derivatives","ETHF0:USTF0",1756070103456,3.2078,4783.0,4782.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756070103653,4.2917,4783.0,4782.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756070103862,5.7008,4783.0,4782.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070104057,4.2621,4783.6,4783.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756070104273,3.2078,4783.6,4782.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070104567,2.4634,4782.9,4782.0,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1756070104862,3.5473,4783.4,4782.0,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1756070105058,3.5473,4783.2,4782.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756070105357,3.5473,4782.9,4782.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756070105566,1.0543,4782.8,4781.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070105760,3.2078,4783.1,4781.7,52.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756070106057,3.2078,4783.1,4783.0,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756070106358,1.0543,4782.8,4782.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756070106562,3.2078,4783.1,4782.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756070106757,3.5473,4783.5,4782.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070106952,3.2078,4783.0,4782.6,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756070107162,2.493,4782.8,4782.7,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1756070107354,3.2078,4783.6,4782.7,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756070107564,3.2078,4784.1,4783.5,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756070107854,2.493,4785.5,4785.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756070108058,2.493,4785.5,4785.4,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1756070108763,5.7008,4786.1,4786.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070108955,2.1382,4785.9,4785.5,21.213]
["bitfinex-derivatives","ETHF0:USTF0",1756070109261,2.493,4785.8,4785.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070109564,2.493,4785.9,4785.2,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1756070109761,3.2078,4786.1,4785.2,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1756070109968,3.5473,4786.0,4785.2,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1756070110160,2.493,4785.9,4785.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756070110360,3.2078,4786.1,4784.9,23.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756070110361,3.2078,4786.1,4785.0,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1756070110556,1.0543,4785.7,4784.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070110862,3.5473,4785.4,4785.1,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756070111059,3.5473,4785.3,4785.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756070111962,3.2078,4785.6,4784.7,21.61905]
["bitfinex-derivatives","ETHF0:USTF0",1756070112165,2.493,4785.3,4784.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070112460,3.2078,4785.6,4784.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070112461,3.5473,4785.1,4784.8,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070112663,2.493,4785.5,4785.4,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756070112857,2.493,4785.5,4785.4,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1756070113969,1.4091,4786.0,4785.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070114167,2.4634,4786.0,4785.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070114564,3.5473,4786.0,4785.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070114969,2.493,4786.0,4785.9,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756070115770,3.2078,4786.2,4786.1,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756070115968,3.2078,4786.2,4786.1,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756070116461,2.493,4786.6,4786.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756070116668,2.493,4786.6,4786.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756070117665,3.2078,4786.9,4786.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756070117872,1.0839,4787.6,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756070118072,3.5473,4787.6,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756070118364,4.2917,4787.9,4787.8,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1756070118566,1.0839,4787.9,4787.8,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1756070118761,1.4091,4788.1,4788.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756070118960,2.493,4788.1,4788.0,1.42647]
["bitfinex-derivatives","ETHF0:USTF0",1756070119373,2.493,4788.1,4788.0,2.22667]
["bitfinex-derivatives","ETHF0:USTF0",1756070119575,5.7008,4788.4,4788.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756070119761,3.2078,4788.4,4788.3,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756070120567,1.0839,4789.0,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070120568,3.2078,4788.9,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070120772,3.2078,4788.9,4788.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070120773,1.0839,4788.8,4788.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070120962,2.493,4788.8,4788.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070121163,2.493,4788.8,4788.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070121364,2.493,4788.8,4788.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756070121670,1.0543,4789.3,4789.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070121671,1.4091,4789.2,4789.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070121872,2.4634,4789.2,4789.1,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070122077,1.4091,4789.1,4788.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070122380,2.493,4789.0,4788.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070123376,3.5473,4789.0,4788.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070124276,3.2078,4789.8,4788.6,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1756070124480,2.493,4788.8,4788.6,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1756070124677,3.2078,4788.7,4787.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756070124974,3.2078,4788.7,4787.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1756070124975,1.0543,4788.4,4788.2,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070125177,2.4634,4788.0,4787.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070125379,3.5473,4788.0,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756070125579,3.5473,4788.0,4787.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070126177,2.493,4787.9,4787.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070126382,3.5473,4787.9,4787.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070127585,3.2078,4788.8,4787.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070127785,30.205,4790.2,4787.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756070127786,3.2078,4789.3,4789.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070127982,2.3875,4789.2,4788.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756070128182,2.4691,4789.0,4788.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070128386,3.5062,4788.9,4788.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070128587,1.0371,4788.8,4788.6,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1756070128892,2.4691,4788.8,4788.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070129284,3.2078,4789.3,4788.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1756070129485,2.4691,4789.2,4789.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070129688,3.5062,4789.2,4789.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070130190,3.2078,4789.3,4789.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070130490,3.2078,4790.0,4789.9,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756070130690,5.6769,4790.0,4789.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756070131890,5.6769,4790.0,4789.5,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756070131891,3.5062,4789.7,4789.5,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756070132087,3.2078,4790.0,4789.0,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1756070132088,2.4691,4789.4,4789.0,1.46247]
["bitfinex-derivatives","ETHF0:USTF0",1756070132286,3.2078,4790.0,4789.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070132488,2.3875,4789.2,4788.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756070132688,3.2078,4789.4,4788.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756070132888,3.2078,4788.9,4787.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756070133090,1.1187,4788.7,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756070133287,1.0371,4788.6,4788.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756070133590,1.0371,4788.6,4787.7,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756070133591,1.1187,4788.6,4787.7,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756070133791,2.3875,4788.5,4787.7,33.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756070134085,2.1558,4788.2,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070134294,3.5062,4788.8,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070134493,3.5062,4788.7,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070134684,3.5062,4788.6,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070134889,3.2078,4788.9,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070135083,3.5062,4788.6,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070135285,2.4691,4788.4,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070135484,3.5062,4788.3,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070138497,3.5062,4788.3,4787.2,1.20832975]
["bitfinex-derivatives","ETHF0:USTF0",1756070138498,2.4691,4787.8,4785.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070138800,2.4691,4787.8,4785.2,1.20822181]
["bitfinex-derivatives","ETHF0:USTF0",1756070138801,1.3504,4786.0,4785.5,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756070139097,3.2078,4786.1,4786.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070139294,3.2078,4786.1,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756070139295,3.2078,4786.5,4785.8,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1756070139697,3.2078,4786.5,4786.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756070139999,3.2078,4786.5,4786.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070140200,3.2078,4787.1,4786.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756070140502,3.2078,4787.6,4787.5,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756070140702,3.2078,4787.6,4787.5,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756070141401,4.5582,4787.6,4787.5,24.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756070141601,4.5582,4787.6,4787.5,23.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756070142509,3.2078,4787.6,4787.5,24.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756070143706,4.5582,4788.1,4787.5,24.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756070144607,3.2078,4787.6,4786.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070144904,1.3885,4786.8,4786.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070145105,1.3504,4786.3,4785.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070145305,1.3885,4785.6,4785.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070145908,3.2078,4785.7,4785.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070146105,1.3885,4785.1,4785.0,21.085]
["bitfinex-derivatives","ETHF0:USTF0",1756070146407,1.3885,4785.1,4785.0,22.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756070147007,3.2078,4785.2,4785.1,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1756070147309,4.5582,4786.7,4785.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756070147509,4.5582,4786.7,4786.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070148005,1.3504,4786.6,4786.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756070148206,1.3504,4786.5,4786.4,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070148406,3.2078,4786.7,4786.6,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070148612,3.2078,4786.7,4786.6,24.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756070149817,3.2078,4787.4,4786.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756070150109,3.2078,4787.4,4786.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070150714,3.2078,4787.4,4786.8,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1756070151106,1.3504,4788.5,4786.9,2.76770064]
["bitfinex-derivatives","ETHF0:USTF0",1756070151415,3.2078,4788.6,4788.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756070151614,3.2078,4788.6,4788.5,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1756070152011,3.2078,4789.1,4788.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756070152211,3.2078,4789.1,4789.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070152412,3.2078,4789.1,4789.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070152608,3.2078,4789.6,4789.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070152805,5.5953,4789.6,4789.5,22.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756070153215,4.5582,4789.6,4789.5,23.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756070153413,5.5953,4789.6,4788.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756070153620,3.5062,4789.0,4788.9,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1756070153918,3.5062,4789.0,4788.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756070153919,1.3504,4788.9,4788.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756070154113,2.3875,4788.8,4788.7,22.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756070154412,4.5582,4789.1,4788.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756070154715,1.1187,4789.6,4789.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070154716,3.2078,4789.6,4789.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756070154919,1.1187,4789.4,4789.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070155211,1.3504,4789.2,4789.1,22.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756070155413,3.5062,4789.1,4789.0,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1756070155719,4.5582,4789.6,4789.0,23.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756070156514,4.5582,4789.6,4789.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070156515,1.3504,4789.5,4789.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070156816,5.6769,4789.6,4789.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756070157018,1.3504,4789.4,4789.0,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756070157217,1.0371,4788.9,4788.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756070157406,1.3504,4789.0,4788.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756070158014,1.3052,4788.9,4788.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756070158208,4.513,4789.1,4788.9,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756070158415,3.2078,4789.1,4789.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070160919,0.1,4790.2,4790.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756070161221,0.1,4790.2,4790.1,24.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756070161612,0.1,4790.2,4790.1,28.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756070161812,2.4584,4791.7,4791.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070162012,1.3052,4791.7,4791.2,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1756070162214,3.2078,4792.1,4790.8,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070162412,3.4269,4792.0,4791.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070162614,3.4269,4792.0,4791.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756070162819,3.4269,4792.0,4791.1,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1756070163023,3.4269,4792.0,4791.4,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1756070163218,3.4269,4792.0,4791.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070163415,2.1217,4791.8,4791.4,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756070163613,3.2078,4792.1,4791.4,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1756070163816,2.4584,4792.0,4790.8,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070164021,2.4584,4791.8,4790.9,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756070164322,2.2737,4791.7,4790.9,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1756070164618,30.082,4793.4,4790.8,22.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756070164619,1.1532,4791.5,4790.8,22.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756070164824,1.3052,4791.4,4790.8,22.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756070165217,1.3052,4791.4,4790.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756070165417,1.3052,4791.4,4790.6,22.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756070165623,3.2078,4791.6,4790.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070165827,2.1217,4790.8,4790.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756070166126,3.2078,4790.5,4789.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070166315,1.3052,4790.2,4789.4,21.15355712]
["bitfinex-derivatives","ETHF0:USTF0",1756070166522,1.3052,4790.7,4790.4,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756070166821,4.513,4791.0,4790.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070167016,1.3052,4790.9,4790.8,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070167326,1.3052,4791.1,4790.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070167528,4.513,4791.7,4790.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756070167721,3.2078,4791.7,4790.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756070167922,1.3052,4791.6,4790.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756070168117,1.3052,4791.6,4791.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756070168324,1.3052,4791.6,4791.5,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070168619,3.4269,4791.6,4790.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070168824,3.4269,4791.6,4791.0,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756070170231,1.3052,4791.6,4791.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070170527,3.2078,4791.7,4791.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756070170729,3.2078,4791.7,4791.0,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756070171128,3.2078,4791.7,4791.6,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070172221,1.3052,4792.3,4791.6,3.76925]
["bitfinex-derivatives","ETHF0:USTF0",1756070172627,1.3052,4792.3,4791.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756070173031,5.6662,4792.8,4791.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756070173233,5.6662,4792.8,4792.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756070173428,5.6662,4792.8,4792.0,2.50451]
["bitfinex-derivatives","ETHF0:USTF0",1756070173732,5.6662,4792.8,4792.0,23.50151]
["bitfinex-derivatives","ETHF0:USTF0",1756070174129,5.6662,4792.8,4792.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756070174527,20.994,4795.2,4792.0,23.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756070174528,2.4584,4793.2,4792.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070174734,1.3052,4793.1,4793.0,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070174933,1.3052,4793.1,4792.9,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756070174934,3.4269,4793.1,4792.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070175124,3.2078,4793.4,4792.4,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756070175325,1.3052,4792.9,4792.4,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756070175630,3.4269,4793.3,4792.1,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1756070175936,3.4269,4792.7,4792.1,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756070176131,2.4584,4792.7,4792.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756070176337,3.2078,4792.8,4792.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070177537,4.513,4792.8,4792.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070177941,3.2078,4792.8,4792.4,22.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756070178142,2.4584,4792.6,4792.4,23.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756070178444,3.4269,4792.5,4792.4,23.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756070179037,3.4269,4792.7,4792.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756070179232,3.2078,4792.8,4792.2,22.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756070179432,3.4269,4792.4,4792.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070179635,1.3052,4792.7,4792.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756070179830,2.4584,4792.7,4792.6,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070180035,3.2078,4792.8,4792.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070180235,1.3052,4792.4,4792.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070180737,1.3052,4792.4,4792.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070180938,3.2078,4792.8,4792.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070181142,3.2078,4792.8,4792.6,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070181337,4.513,4792.8,4792.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070181537,3.2078,4792.8,4792.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070181736,1.1532,4793.1,4792.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070181935,1.3052,4793.2,4792.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756070182137,1.3052,4793.2,4793.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070182435,1.3052,4793.2,4793.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070182932,0.9685,4793.5,4793.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070183137,3.2078,4793.6,4793.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1756070183336,2.4584,4794.5,4794.0,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070183541,2.4584,4794.5,4794.3,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070183737,0.21033989,4795.1,4794.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070183738,1.3052,4795.0,4794.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070183935,3.2078,4795.3,4794.9,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070184135,3.2078,4795.3,4795.2,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070185241,1.3052,4795.7,4795.3,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756070185443,3.4269,4795.8,4795.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070185839,3.4269,4795.1,4794.5,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1756070186435,3.4269,4795.1,4794.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070186637,3.2078,4795.2,4794.3,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756070186638,2.4584,4794.9,4794.6,23.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756070186844,3.2078,4795.2,4794.7,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756070187044,3.2078,4795.2,4794.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1756070187244,3.2078,4795.2,4794.8,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756070187444,3.4269,4794.9,4794.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756070187745,3.2078,4795.2,4794.5,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756070187940,3.3675,4794.6,4794.5,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756070188140,3.3675,4794.6,4794.5,23.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756070188343,2.4329,4795.1,4794.7,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756070188542,2.4329,4795.5,4795.0,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756070188745,2.4329,4795.5,4794.5,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1756070188943,3.3675,4795.5,4794.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756070189141,2.2382,4795.3,4795.0,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1756070189444,3.2078,4795.6,4795.0,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1756070189637,1.3036,4795.4,4795.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756070189841,3.3675,4795.5,4795.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070190148,3.2078,4795.6,4795.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756070190341,3.3675,4795.3,4795.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756070190542,3.3675,4795.5,4795.0,21.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756070190741,3.3675,4795.3,4795.0,21.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756070190949,2.0639,4795.2,4795.0,21.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756070191150,2.0639,4795.2,4795.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070191543,3.3675,4795.5,4795.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756070191738,1.3036,4795.4,4795.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756070191945,2.0639,4795.2,4795.0,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1756070192245,3.3675,4795.1,4795.0,21.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756070192551,1.3036,4795.4,4795.2,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756070192752,1.3036,4795.4,4795.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070192944,4.5114,4795.6,4795.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070193145,4.5114,4795.6,4795.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070193347,1.3036,4795.5,4795.4,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756070193543,3.3675,4795.5,4795.4,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756070193748,3.3675,4795.5,4795.4,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1756070193952,0.9346,4795.3,4795.0,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1756070194249,3.3675,4795.0,4794.2,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1756070194450,2.4329,4794.9,4794.4,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756070194641,3.3675,4795.0,4794.0,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756070194841,1.86184912,4794.9,4794.1,24.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756070195148,1.3036,4794.9,4794.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070195448,3.2078,4795.1,4794.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070195449,2.6388864,4794.8,4794.2,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756070195654,1.8785864,4794.7,4794.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070195851,6.5753,4794.5,4793.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070196046,3.3675,4793.8,4793.6,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1756070196247,3.3675,4793.7,4793.6,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1756070196447,0.57536882,4793.7,4793.6,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1756070196652,0.57536882,4793.7,4793.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070196854,0.57536882,4793.6,4793.5,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756070197153,3.94286882,4793.6,4793.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070197347,3.3675,4793.4,4793.1,24.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756070197548,1.87896882,4793.3,4793.2,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070197751,1.87896882,4793.3,4793.2,21.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756070197752,3.94286882,4793.3,4793.2,21.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756070198353,3.94286882,4793.3,4793.2,22.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756070198550,1.87896882,4793.3,4793.2,24.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756070199556,1.87896882,4793.3,4792.0,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1756070199557,7.78316882,4793.3,4792.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070199755,3.3675,4793.1,4792.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756070200055,0.57536882,4793.0,4792.1,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756070200259,2.2382,4792.7,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070200450,0.57536882,4792.6,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070200650,0.57536882,4792.5,4792.2,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756070200850,3.3675,4792.2,4792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070201057,3.3675,4792.2,4791.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070201058,3.3675,4792.1,4791.7,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756070201246,3.3675,4791.9,4791.7,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756070201450,3.94286882,4791.8,4791.7,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756070201854,3.94286882,4791.8,4791.2,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1756070202049,3.3675,4791.4,4791.3,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756070202554,2.2382,4792.0,4791.4,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070202854,0.5755327,4791.9,4791.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756070203054,0.5755327,4791.8,4791.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756070203250,0.57573659,4791.7,4791.6,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1756070203455,0.57573659,4791.7,4791.6,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1756070203954,0.57573659,4791.7,4791.6,24.75015]
["bitfinex-derivatives","ETHF0:USTF0",1756070204158,3.2078,4792.2,4792.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756070204347,1.1293,4792.6,4792.0,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756070204551,1.3036,4792.5,4792.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070204753,1.3036,4792.5,4792.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070204958,1.1293,4792.6,4792.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070205255,1.1293,4792.6,4792.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756070205256,1.1293,4792.6,4792.3,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070205552,2.4329,4792.6,4792.5,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756070205751,1.1293,4793.2,4792.6,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756070205952,3.2078,4792.9,4792.7,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756070206248,3.3675,4792.8,4792.7,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756070208351,3.3675,4792.8,4792.4,2.50808]
["bitfinex-derivatives","ETHF0:USTF0",1756070208554,3.3675,4792.7,4792.6,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756070209155,3.3675,4792.7,4792.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756070209559,2.4329,4792.8,4792.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1756070209748,3.3675,4792.7,4792.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1756070210154,3.3675,4792.7,4792.6,22.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756070211054,2.2382,4792.6,4791.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756070211251,1.1293,4792.2,4791.9,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1756070211453,3.2078,4792.4,4791.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756070211653,3.2078,4791.9,4791.1,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756070211853,3.3675,4791.7,4791.1,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756070212062,3.2078,4791.9,4791.1,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756070212257,3.2078,4791.9,4790.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756070212258,3.2078,4791.9,4790.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756070212450,3.2078,4791.4,4790.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756070212660,2.4329,4790.7,4790.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756070212955,3.2078,4790.8,4790.1,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1756070213148,1.3036,4790.6,4790.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756070213352,3.2078,4790.1,4789.4,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1756070213566,2.0639,4790.0,4789.4,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1756070213860,3.2078,4790.1,4789.4,22.219]
["bitfinex-derivatives","ETHF0:USTF0",1756070214062,3.3675,4789.9,4789.4,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1756070214248,3.2078,4790.1,4789.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070214249,3.3675,4789.8,4789.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070214455,2.0639,4789.8,4789.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070214754,3.2078,4790.1,4789.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070214949,1.3036,4789.8,4789.2,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070215163,3.2078,4790.1,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070215462,1.3036,4789.8,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070216257,2.0639,4789.7,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070216454,1.3036,4789.6,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070216658,1.3036,4789.3,4788.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070216957,3.3675,4789.1,4788.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756070217154,3.2078,4789.5,4788.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756070217363,1.3036,4788.8,4788.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070217549,3.2078,4788.9,4788.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756070218063,1.1293,4789.5,4789.2,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070218256,1.2786,4789.6,4789.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756070218455,2.386,4789.6,4789.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070218658,3.3099,4789.6,4789.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070219057,3.2078,4789.7,4789.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756070219263,3.2078,4789.7,4789.6,3.77483]
["bitfinex-derivatives","ETHF0:USTF0",1756070220464,5.5938,4789.7,4789.0,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070220763,0.9239,4789.4,4789.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070220962,2.0313,4789.6,4788.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756070221152,2.0313,4789.6,4788.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756070221462,3.2078,4789.7,4788.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756070221658,1.2786,4789.2,4788.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756070221965,2.092,4791.7,4781.1,7.4470819]
["bitfinex-derivatives","ETHF0:USTF0",1756070221966,3.3099,4788.6,4787.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756070222259,2.2025,4787.8,4787.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756070222458,2.2025,4787.8,4787.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070222652,3.2078,4788.0,4787.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070223262,1.2786,4788.8,4788.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756070223568,4.3152,4789.2,4788.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756070223864,1.2786,4789.0,4788.9,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070224561,1.2786,4789.6,4789.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070224764,2.386,4789.5,4788.2,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070224965,1.1074,4789.1,4788.2,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070225166,3.2078,4789.3,4788.4,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756070225360,3.2078,4789.3,4788.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756070225361,3.3099,4789.2,4788.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756070225560,3.3099,4789.1,4788.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070225767,3.3099,4789.2,4788.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070225969,3.3099,4789.1,4788.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070226271,3.3099,4789.0,4788.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070226462,3.3099,4789.0,4788.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070226663,3.3099,4788.9,4788.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070226865,3.3099,4788.9,4788.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070227064,3.2078,4789.3,4789.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756070227262,4.4864,4790.2,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070227460,4.4864,4790.2,4789.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756070227667,3.3099,4790.0,4789.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070227866,1.2786,4789.9,4789.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070228068,3.3099,4789.9,4789.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070228464,3.2078,4790.2,4789.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756070228665,3.2078,4790.2,4789.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070228866,2.386,4790.0,4789.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070229065,1.1074,4790.0,4789.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070229368,2.2025,4789.9,4789.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070229564,1.2786,4790.1,4790.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1756070229760,3.3099,4790.0,4789.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756070229960,3.3099,4790.0,4789.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070230159,3.2078,4790.2,4788.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070230368,2.386,4789.6,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070230567,2.2025,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070230767,1.2786,4789.2,4789.0,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1756070230972,3.2078,4789.7,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070231272,2.2025,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070231467,0.60567923,4789.3,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070231662,3.3099,4789.5,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070231868,0.60551641,4789.4,4788.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756070232068,1.2786,4789.1,4789.0,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070232571,4.4864,4789.7,4789.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756070232770,0.60541607,4789.6,4789.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756070233071,0.60541607,4789.5,4789.4,3.77484]
["bitfinex-derivatives","ETHF0:USTF0",1756070234070,0.60541607,4789.5,4789.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070234466,3.2078,4789.7,4789.4,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070234776,0.60567584,4789.6,4789.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070235767,3.91557584,4789.6,4789.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070235965,3.91557584,4789.6,4789.5,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756070240779,3.91557584,4789.6,4789.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070240969,0.60567584,4789.6,4789.5,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070241675,0.60567584,4789.6,4789.1,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756070241875,3.3099,4789.4,4789.2,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756070242077,3.2078,4789.7,4789.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070242274,0.60896233,4789.6,4789.5,1.69363]
["bitfinex-derivatives","ETHF0:USTF0",1756070242576,2.386,4790.5,4789.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070242781,1.2786,4790.4,4789.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756070242975,2.2025,4790.3,4790.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070243175,0.9239,4790.7,4790.2,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1756070243376,2.2025,4790.7,4790.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756070243683,1.1074,4791.0,4790.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756070243982,1.1074,4791.3,4791.2,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756070244172,3.2078,4791.4,4790.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1756070244370,3.2078,4791.4,4791.3,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756070245075,0.9239,4791.8,4791.3,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756070245076,0.9239,4791.8,4791.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1756070245289,1.1074,4791.9,4791.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756070246680,1.1074,4791.9,4791.5,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1756070246885,1.1074,4791.9,4791.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756070247088,1.1074,4791.9,4791.8,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756070248890,1.1074,4791.9,4791.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756070249185,1.1074,4791.9,4791.8,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1756070249392,1.1074,4791.9,4791.8,3.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756070249782,3.2078,4792.0,4791.9,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756070250885,30.076,4794.0,4791.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756070250886,1.1591,4792.7,4792.6,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756070251195,3.2078,4792.8,4792.7,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756070251789,6.3278,4792.8,4792.7,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070252791,3.2078,4793.3,4792.8,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756070252995,7.218,4793.3,4793.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070253395,5.6005,4793.3,4793.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756070253696,2.3927,4793.3,4793.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756070253892,3.3276,4793.3,4793.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756070254683,2.3927,4793.3,4793.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756070254887,1.1591,4793.3,4793.2,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756070255889,1.1591,4793.3,4793.2,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756070256594,1.8864,4793.3,4793.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070256893,5.5676,4793.3,4793.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070265303,3.2078,4793.4,4793.3,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756070265805,5.5676,4793.4,4793.0,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756070266006,4.6327,4793.3,4793.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070266901,4.6327,4793.3,4793.2,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756070267101,2.24,4792.9,4792.8,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1756070267303,5.5676,4792.9,4792.8,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070267496,0.6225,4792.6,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070267802,5.5676,4792.6,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070268607,5.5676,4792.6,4792.5,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756070268906,5.5676,4792.6,4792.5,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756070269408,5.5676,4792.6,4792.5,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756070269606,3.3276,4792.5,4792.1,30.055]
["bitfinex-derivatives","ETHF0:USTF0",1756070269908,5.5676,4792.1,4792.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070270206,4.6327,4792.1,4792.0,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756070271305,4.6327,4792.1,4792.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070271507,5.5676,4792.1,4792.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070272407,5.5676,4792.1,4792.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756070272608,5.5676,4792.1,4792.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070273105,5.5676,4791.5,4791.4,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070273307,5.5676,4791.1,4791.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756070273497,4.6327,4791.1,4791.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756070274101,5.5676,4791.1,4791.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756070274606,5.5676,4790.8,4790.7,30.053]
["bitfinex-derivatives","ETHF0:USTF0",1756070275303,5.5676,4790.8,4790.7,30.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756070279815,1.1591,4790.8,4790.7,53.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756070280005,8.7176,4791.2,4791.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1756070280210,7.7686,4791.2,4791.1,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756070280710,1.8595,4791.6,4791.5,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756070280911,3.3414,4791.6,4791.5,24.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756070281115,3.2078,4791.7,4791.6,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1756070281311,3.2078,4791.7,4791.6,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1756070282019,4.3268,4792.5,4792.4,4.87418]
["bitfinex-derivatives","ETHF0:USTF0",1756070282310,3.2078,4792.5,4792.4,25.52318]
["bitfinex-derivatives","ETHF0:USTF0",1756070282518,1.119,4792.9,4792.8,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1756070282704,3.2078,4793.0,4792.8,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1756070282911,5.7128,4793.0,4792.9,24.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756070283205,2.3384,4792.5,4792.3,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1756070283410,4.3908,4792.4,4792.3,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1756070283616,5.5098,4792.4,4792.3,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1756070284114,2.2224,4792.4,4792.3,20.643]
["bitfinex-derivatives","ETHF0:USTF0",1756070284705,1.4819,4791.7,4791.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070284910,20.653,4794.6,4791.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756070284911,2.2224,4791.4,4791.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756070285108,5.5098,4791.4,4791.3,22.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756070285513,5.5098,4791.4,4791.3,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756070285814,5.5098,4790.8,4790.7,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1756070286210,5.5098,4790.8,4789.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070286211,2.2224,4789.8,4789.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070286413,5.5098,4789.8,4789.6,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756070286615,20.634,4792.5,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070286616,5.5098,4789.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070286918,2.3384,4789.8,4789.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756070287113,4.3268,4790.2,4789.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756070287310,1.119,4790.1,4789.7,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1756070287506,1.119,4790.1,4790.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070287908,2.3384,4790.1,4790.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070288415,3.2874,4790.1,4790.0,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070288916,2.068,4790.0,4789.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756070289214,3.2874,4789.8,4789.7,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1756070289414,3.2874,4789.8,4789.7,22.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756070289718,2.3384,4789.8,4789.7,22.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756070290117,3.2078,4790.2,4789.7,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1756070290722,2.3384,4790.0,4789.7,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1756070290914,2.3384,4790.0,4789.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756070291122,2.3384,4789.9,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070291316,0.7405,4789.1,4789.0,2.36107]
["bitfinex-derivatives","ETHF0:USTF0",1756070291516,3.0789,4789.1,4789.0,3.86597]
["bitfinex-derivatives","ETHF0:USTF0",1756070291710,1.119,4789.0,4788.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756070291915,3.2078,4789.0,4788.6,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756070292311,3.2874,4788.9,4787.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070292513,1.2194,4788.7,4788.0,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756070292723,3.2874,4788.5,4788.4,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756070292917,3.2874,4788.5,4788.4,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1756070293116,4.4272,4789.0,4788.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070293317,4.4272,4789.0,4788.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070293521,4.1568,4789.0,4788.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756070293824,2.3384,4788.8,4788.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070294216,1.119,4789.2,4789.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070294411,1.119,4789.2,4789.1,21.03466]
["bitfinex-derivatives","ETHF0:USTF0",1756070294618,3.2874,4789.5,4789.0,21.03267]
["bitfinex-derivatives","ETHF0:USTF0",1756070294821,1.119,4789.9,4789.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756070295021,1.119,4789.9,4789.8,22.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756070295220,3.2874,4789.9,4789.8,22.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756070295626,3.2874,4789.9,4789.8,20.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756070296526,3.2874,4789.9,4789.8,22.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756070296725,3.2874,4789.9,4789.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756070296916,3.2874,4789.9,4789.2,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756070297117,3.2078,4790.1,4789.2,21.02565]
["bitfinex-derivatives","ETHF0:USTF0",1756070297328,3.2874,4789.9,4789.2,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756070297522,3.2874,4790.0,4789.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756070297728,3.2078,4790.1,4789.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070297927,3.2078,4790.1,4789.1,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756070298125,3.2874,4790.0,4789.1,21.02366]
["bitfinex-derivatives","ETHF0:USTF0",1756070298318,3.2874,4789.8,4789.1,21.02366]
["bitfinex-derivatives","ETHF0:USTF0",1756070298522,3.2874,4790.0,4789.2,20.605]
["bitfinex-derivatives","ETHF0:USTF0",1756070298817,3.2078,4790.1,4789.2,21.02065]
["bitfinex-derivatives","ETHF0:USTF0",1756070299023,3.2874,4789.6,4789.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756070299227,3.2078,4790.1,4789.4,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756070299526,3.2874,4790.0,4789.3,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756070299726,0.949,4789.8,4789.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756070299930,1.119,4789.8,4789.7,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1756070300427,3.2078,4790.1,4790.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756070300622,6.4952,4790.1,4790.0,0.69119]
["bitfinex-derivatives","ETHF0:USTF0",1756070300818,3.2078,4790.1,4789.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756070301117,3.2078,4790.1,4788.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070301437,3.2078,4789.6,4789.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070301623,1.119,4789.4,4789.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756070301928,3.2874,4789.4,4789.3,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1756070302129,3.2874,4789.4,4789.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1756070302530,3.2874,4789.4,4789.3,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1756070302732,3.2874,4789.4,4789.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756070303126,1.119,4789.5,4789.4,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1756070303419,3.2874,4789.5,4789.4,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1756070303621,3.2874,4789.5,4789.4,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1756070303825,3.2874,4789.4,4789.2,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756070304028,3.2874,4789.3,4789.2,20.589]
["bitfinex-derivatives","ETHF0:USTF0",1756070304631,1.119,4789.3,4789.2,22.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756070306837,1.119,4789.3,4789.2,22.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756070307532,3.2078,4789.6,4789.5,2.93103]
["bitfinex-derivatives","ETHF0:USTF0",1756070308325,1.119,4790.0,4789.5,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756070308526,1.119,4790.0,4789.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756070308728,1.119,4790.0,4789.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756070308931,1.119,4790.0,4789.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756070310430,3.2078,4790.1,4790.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756070310631,6.4259,4790.1,4790.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756070310827,6.4259,4790.1,4789.8,20.577]
["bitfinex-derivatives","ETHF0:USTF0",1756070311039,5.3605,4789.9,4789.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756070311238,5.3605,4789.9,4789.8,23.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756070311832,3.2323,4789.9,4789.8,23.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756070312032,1.0899,4789.9,4789.8,23.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756070312741,3.6639,4789.9,4789.8,23.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756070313037,1.0899,4789.9,4789.8,23.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756070313244,3.2078,4790.1,4790.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756070313442,3.2078,4790.1,4790.0,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756070313839,8.5683,4790.1,4790.0,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756070314740,5.3605,4789.1,4789.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756070314940,5.3605,4789.1,4789.0,22.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756070315338,3.2078,4789.5,4788.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1756070315539,3.2181,4788.9,4788.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756070315741,3.2181,4788.8,4788.7,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1756070315943,3.2181,4788.6,4788.3,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1756070316139,0.5925119,4788.5,4788.3,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1756070316338,3.2181,4788.4,4788.3,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1756070316733,1.0899,4788.2,4786.6,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756070316936,2.3293,4786.8,4785.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756070317135,1.45072517,4788.3,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070317136,3.2078,4785.7,4785.0,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756070317341,1.2394,4785.6,4785.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756070317531,3.2078,4785.7,4784.9,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1756070317741,3.2078,4785.7,4785.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756070318043,3.2078,4785.7,4785.3,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756070318239,1.0899,4787.2,4785.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756070318435,1.0899,4787.2,4786.2,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756070318643,1.0899,4787.2,4786.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070319038,1.0899,4787.2,4786.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070319346,1.0899,4787.6,4786.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070319843,1.0899,4787.6,4786.5,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1756070319844,1.0899,4787.6,4786.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070320441,1.2394,4787.3,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070320635,2.3293,4787.1,4786.4,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756070320835,3.2181,4787.5,4786.4,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756070321037,3.2181,4787.4,4786.4,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756070321242,3.2181,4787.0,4786.4,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756070321447,3.2078,4787.1,4786.4,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756070321744,1.2394,4786.9,4786.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070321943,1.2394,4786.9,4786.4,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756070321944,0.8888,4786.7,4785.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070322140,1.0899,4786.4,4785.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756070322336,0.8888,4786.3,4785.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756070322543,3.2078,4786.6,4785.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756070322738,3.2181,4785.9,4785.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756070323038,3.2181,4785.7,4785.6,21.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756070323246,3.2181,4785.7,4785.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070323445,1.0899,4785.6,4785.0,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756070323643,3.2181,4785.4,4785.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070323847,3.2181,4785.3,4785.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070324042,1.0899,4785.8,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070324241,3.2078,4785.3,4784.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756070324547,1.2394,4785.0,4783.8,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756070324846,3.2181,4784.4,4783.8,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756070325041,3.2078,4784.6,4783.8,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756070325042,3.2181,4784.2,4783.8,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756070325641,3.2181,4784.2,4783.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070325843,3.2181,4784.2,4783.3,34.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756070326043,3.2181,4784.2,4783.5,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756070326746,3.2181,4784.2,4783.3,34.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756070326944,3.2181,4784.2,4783.3,31.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756070327143,3.2181,4784.2,4783.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756070327345,3.2181,4784.2,4783.2,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756070327543,3.2181,4784.2,4782.8,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756070327841,3.2078,4784.1,4782.9,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756070328046,1.9787,4783.9,4782.9,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756070328236,1.2394,4783.8,4782.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756070328434,1.9787,4783.7,4782.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756070328636,2.3293,4783.6,4782.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756070328840,1.0899,4783.5,4782.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756070329237,0.8888,4783.7,4783.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070329437,3.2078,4784.1,4782.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756070329647,1.0899,4783.2,4783.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756070330247,2.3293,4783.2,4783.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756070330942,0.8888,4783.2,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070331146,0.8888,4783.8,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070331345,3.2181,4783.7,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070331545,3.2181,4783.6,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070331742,3.2078,4784.1,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070331941,3.2181,4783.8,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070332142,3.2181,4784.0,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070332339,3.2078,4783.6,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070332550,1.0899,4783.4,4782.8,23.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756070333150,1.0899,4783.3,4783.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070333445,1.0899,4783.8,4783.5,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756070333747,1.0899,4783.7,4783.6,21.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756070333944,1.0899,4784.0,4783.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070334146,1.0899,4784.0,4783.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756070334649,3.2078,4784.1,4784.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756070334842,3.2078,4784.1,4784.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1756070335042,4.2977,4784.1,4784.0,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1756070335439,4.2977,4784.1,4784.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756070335844,1.0899,4784.5,4784.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756070336041,1.0899,4785.1,4784.9,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756070336351,1.0899,4785.1,4785.0,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070336946,3.2181,4785.1,4785.0,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070337446,1.0899,4785.1,4785.0,21.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070337752,3.2078,4785.4,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070337948,3.2414,4785.3,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070338148,3.2414,4785.1,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070338348,3.2078,4785.4,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070338554,2.3308,4785.0,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070338756,2.1676,4785.0,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070338947,2.1676,4785.0,4784.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070339349,3.2414,4785.0,4784.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070340255,3.2414,4785.0,4784.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070340455,3.2078,4786.0,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756070340655,3.2414,4785.8,4784.7,20.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756070340846,1.0738,4785.6,4785.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070341045,1.0738,4785.6,4785.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070341246,1.0738,4786.0,4785.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070341456,3.2078,4786.6,4786.0,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756070341659,1.257,4787.5,4786.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070341853,1.257,4788.1,4787.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070342047,1.257,4787.8,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070342356,1.0738,4787.4,4786.6,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756070342560,0.59977049,4787.3,4786.6,1.79418]
["bitfinex-derivatives","ETHF0:USTF0",1756070342752,2.1676,4787.2,4786.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070343052,3.2078,4787.9,4786.6,20.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756070343358,0.9106,4787.3,4786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070343557,2.3308,4787.0,4786.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070343751,0.59982095,4786.9,4786.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070344059,0.9106,4786.6,4786.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070344262,1.257,4786.5,4786.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070344455,1.0738,4786.4,4785.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070344655,2.1676,4786.8,4785.8,20.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756070344855,0.60036053,4786.7,4786.1,1.79422]
["bitfinex-derivatives","ETHF0:USTF0",1756070345058,1.0738,4786.8,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070345255,2.1676,4787.3,4786.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070345555,1.0738,4787.1,4786.8,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756070345759,1.67488771,4787.0,4786.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070346260,2.93188771,4787.0,4786.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756070346450,3.0275,4786.9,4784.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756070346650,3.0275,4785.9,4784.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756070346851,2.93188771,4785.8,4784.8,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756070347156,1.0738,4785.7,4784.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070347658,1.0738,4785.7,4784.9,1.68313]
["bitfinex-derivatives","ETHF0:USTF0",1756070348059,1.0738,4785.7,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756070348359,1.257,4785.8,4785.0,1.68311]
["bitfinex-derivatives","ETHF0:USTF0",1756070348661,1.9537,4786.0,4785.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070348858,1.0738,4785.8,4785.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070349162,1.0738,4785.6,4785.0,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070349460,3.2078,4786.1,4785.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070349655,0.6967,4785.3,4785.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070349857,2.3308,4785.2,4785.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070350560,3.0275,4785.2,4785.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070351257,1.0738,4785.5,4784.7,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1756070351454,3.0275,4785.0,4784.5,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070351650,1.30025769,4784.9,4784.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070351849,3.9045,4785.1,4784.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070352053,0.6036148,4785.0,4784.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756070352254,3.2078,4785.6,4785.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756070352455,4.2816,4785.6,4785.5,22.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756070352655,1.257,4786.7,4786.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070352954,1.257,4786.7,4786.2,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1756070353160,1.0738,4786.5,4786.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070354058,3.2078,4786.8,4786.2,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1756070354260,3.2078,4786.8,4786.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070354457,3.2078,4786.8,4786.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070356456,4.2816,4786.8,4786.7,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070356862,1.0738,4786.8,4786.7,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1756070357062,1.0738,4787.4,4787.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070357260,3.2414,4787.3,4785.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070357457,1.0738,4785.4,4784.6,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1756070358258,1.0738,4785.0,4784.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070358560,1.0738,4785.0,4782.3,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1756070358561,1.0738,4784.3,4783.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070358762,3.2078,4783.3,4782.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070358962,1.257,4783.0,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070359166,2.1676,4781.9,4781.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070359366,1.0738,4781.8,4781.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070359762,1.0738,4781.8,4781.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070360068,3.2078,4782.1,4781.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070360069,1.0738,4782.0,4781.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070360264,1.0738,4782.0,4781.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070360470,3.2078,4782.1,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070360665,3.2078,4783.1,4782.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070360862,1.0738,4783.0,4782.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070361263,3.2078,4782.5,4781.5,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1756070361471,1.0738,4781.8,4781.3,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1756070361670,1.257,4781.7,4781.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070362273,2.3308,4781.8,4780.3,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070362566,1.0738,4781.5,4780.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756070362774,3.2078,4782.0,4781.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070362969,1.0738,4782.1,4781.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756070363174,3.2078,4782.5,4782.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756070363370,1.0738,4782.4,4782.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756070363577,1.0738,4783.0,4782.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756070363872,1.0738,4782.9,4782.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070364264,7.2414,4782.9,4781.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756070364465,1.9844,4782.6,4781.9,21.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756070364673,1.0738,4782.4,4781.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756070364869,3.2414,4782.3,4781.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756070365176,1.0738,4782.5,4781.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756070365875,1.257,4782.4,4781.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756070366175,3.2414,4782.4,4781.9,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756070366373,2.3308,4782.5,4781.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070366570,1.0738,4782.4,4781.5,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756070366874,1.0738,4782.1,4781.5,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756070367276,1.257,4782.0,4781.5,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756070367472,2.1676,4781.8,4781.5,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756070367667,0.21088505,4784.3,4780.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756070367668,3.2517,4782.1,4780.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756070367869,1.0758,4782.0,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756070368071,1.2087,4781.9,4781.2,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756070368272,2.043,4781.8,4781.2,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756070368572,1.0758,4781.7,4781.2,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756070368768,1.0758,4781.5,4781.2,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756070368977,1.2087,4781.5,4781.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070369177,1.0758,4781.4,4781.2,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1756070369377,1.0758,4781.3,4781.2,21.745]
["bitfinex-derivatives","ETHF0:USTF0",1756070369782,1.0758,4782.1,4781.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756070369977,1.0758,4782.0,4781.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070370679,3.2517,4782.0,4781.8,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756070370976,3.2078,4782.2,4781.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070370977,2.1759,4781.9,4781.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070371176,3.2517,4781.6,4781.5,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756070371374,2.2845,4781.6,4781.5,21.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756070371975,1.0758,4781.6,4781.5,22.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756070372172,3.2517,4781.6,4781.0,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1756070372382,3.2078,4781.7,4781.1,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756070372683,1.2087,4781.4,4781.2,21.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756070372882,1.0758,4781.3,4781.2,21.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756070373077,3.2517,4781.6,4781.1,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756070373275,3.2078,4781.7,4781.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070373582,4.2836,4781.7,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070373779,4.2836,4782.2,4781.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756070374084,1.0758,4782.7,4782.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070374283,1.0758,4782.7,4782.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070374675,1.0758,4782.7,4782.6,22.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756070375976,3.2078,4783.2,4782.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070376179,0.9672,4783.1,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070376377,0.9672,4783.1,4779.8,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1756070376378,2.1759,4782.7,4782.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756070376572,1.0758,4782.6,4782.2,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756070376774,1.0758,4782.5,4782.4,2.60984]
["bitfinex-derivatives","ETHF0:USTF0",1756070376979,3.2078,4783.2,4782.4,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756070377782,1.0758,4783.0,4782.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756070377975,2.2845,4783.6,4783.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070378285,3.2078,4783.7,4782.9,23.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756070378488,3.2078,4783.7,4783.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070378777,6.4595,4783.7,4783.6,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756070378981,4.2836,4783.7,4783.6,22.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756070379182,6.4595,4783.7,4783.6,21.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756070379374,6.4595,4783.7,4783.6,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756070379578,4.2836,4783.7,4783.6,22.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756070379777,1.0758,4784.2,4783.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756070379982,1.0758,4784.1,4784.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070380486,3.2517,4784.1,4783.6,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756070380782,2.2845,4783.8,4783.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070380983,1.0758,4783.7,4783.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756070381178,1.2087,4784.1,4783.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070381379,1.0758,4784.0,4783.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070382082,1.0758,4784.0,4783.4,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070382287,3.2517,4784.1,4783.2,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1756070382483,1.0758,4784.0,4783.3,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1756070382784,1.0758,4784.0,4783.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756070382981,1.0758,4784.0,4783.9,23.05471]
["bitfinex-derivatives","ETHF0:USTF0",1756070384283,1.0758,4785.0,4784.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070384479,1.0758,4785.2,4785.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070384682,1.0758,4785.2,4785.1,22.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756070385288,2.2845,4785.2,4785.1,22.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756070385689,3.2078,4785.6,4785.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756070385889,3.2078,4786.1,4785.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756070386090,1.0758,4785.8,4785.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070386292,1.0758,4785.8,4785.7,22.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756070386794,3.2517,4785.8,4785.7,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756070389091,1.2087,4785.8,4785.2,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756070389286,1.0758,4785.7,4785.4,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070389494,1.0758,4785.6,4785.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070390496,4.2836,4786.1,4785.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070390696,1.0758,4786.0,4785.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070390892,1.0758,4786.0,4785.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756070391091,3.2078,4786.1,4785.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070391398,2.1759,4786.0,4785.7,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756070391597,3.2517,4785.9,4785.7,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756070391797,1.0758,4785.8,4785.7,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756070391997,1.0758,4785.8,4785.7,21.71]
["bitfinex-derivatives","ETHF0:USTF0",1756070392195,1.10756488,4785.8,4785.7,22.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756070392592,1.0758,4786.7,4786.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070392896,1.0758,4786.7,4786.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756070393100,1.0758,4786.7,4786.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070393290,3.2078,4786.8,4786.3,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756070393495,3.2078,4786.8,4786.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070393995,7.2078,4786.8,4785.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070394200,3.2078,4786.8,4785.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756070394398,3.2078,4786.8,4785.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756070394399,3.2517,4786.2,4785.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756070394701,1.0758,4786.1,4785.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070394901,3.2517,4785.9,4785.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070395097,1.0758,4785.8,4785.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070395500,2.2845,4785.8,4785.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070395801,1.2087,4785.7,4785.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070396001,1.2087,4785.7,4785.5,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070396203,1.2087,4785.7,4785.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070396404,2.2845,4785.7,4785.6,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070396606,1.0758,4785.7,4785.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070396900,1.0758,4786.3,4785.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070397100,3.2078,4786.4,4785.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756070397297,2.2845,4786.3,4785.9,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756070397502,1.2087,4786.3,4786.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070397704,1.0758,4786.1,4786.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070397905,2.2932,4786.1,4786.0,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756070398098,2.2932,4786.1,4786.0,21.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756070398303,3.174,4786.1,4786.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756070398506,3.174,4786.1,4785.8,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1756070398709,0.8808,4786.1,4785.8,21.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756070399013,2.3504,4785.9,4785.8,21.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756070399713,3.2312,4785.9,4785.8,21.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756070399916,3.2078,4786.6,4785.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070400118,1.133,4786.1,4785.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070400308,1.133,4786.9,4786.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070400514,1.133,4786.9,4786.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070400715,1.133,4786.9,4786.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070400912,3.2078,4787.1,4786.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070400913,3.2078,4787.1,4787.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070401115,1.133,4788.0,4787.4,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070401312,1.133,4788.2,4787.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070401904,1.133,4788.2,4787.6,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1756070402115,1.133,4788.2,4787.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070402312,1.2174,4788.1,4787.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070402519,1.133,4788.0,4787.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070402707,1.133,4788.0,4787.9,22.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756070405008,3.2078,4788.3,4788.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070405214,3.2078,4788.3,4787.9,20.82076]
["bitfinex-derivatives","ETHF0:USTF0",1756070405420,3.2078,4788.9,4788.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070405719,3.2078,4789.4,4788.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756070406013,0.1,4790.2,4790.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070406215,0.1,4790.2,4790.1,22.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756070406408,3.2078,4791.4,4790.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756070406608,4.3408,4791.4,4790.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070406812,1.133,4791.3,4790.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756070407008,3.2078,4791.4,4791.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070407217,3.2078,4791.4,4791.2,21.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756070407414,3.2078,4791.4,4791.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070407616,2.3504,4791.3,4791.2,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756070407819,3.2078,4791.4,4790.8,21.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756070408017,1.133,4790.9,4788.6,31.13826]
["bitfinex-derivatives","ETHF0:USTF0",1756070408216,1.133,4790.9,4789.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070408416,1.133,4790.9,4789.9,22.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756070408823,1.133,4790.6,4790.0,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1756070409218,3.2312,4790.4,4789.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070409418,2.3504,4790.1,4789.3,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756070409718,1.133,4789.8,4789.3,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756070409921,4.3408,4790.3,4789.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070410121,4.3408,4790.3,4789.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070410322,4.3408,4790.3,4789.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070410620,3.2078,4790.3,4790.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070410819,4.4252,4790.3,4790.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070411221,6.15290326,4790.3,4790.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070411521,7.80250326,4790.3,4789.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070411722,3.2312,4790.1,4789.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756070412024,3.2312,4790.2,4789.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756070412321,0.59494773,4790.1,4789.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756070412513,3.2078,4789.6,4789.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756070412709,3.2312,4789.3,4789.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756070413523,3.82578177,4789.3,4789.2,20.378]
["bitfinex-derivatives","ETHF0:USTF0",1756070413824,2.0982,4789.1,4788.0,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070414117,1.133,4788.8,4788.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070414426,2.3504,4788.5,4788.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070414723,1.2174,4788.4,4788.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070414919,0.8808,4788.8,4788.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070415124,0.59480221,4788.7,4788.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070415324,0.59480221,4788.7,4788.6,22.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756070415520,4.3408,4789.3,4788.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070415822,4.3408,4789.3,4788.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070416018,3.2078,4789.3,4788.6,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756070416225,4.3408,4789.3,4788.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070416820,3.2078,4789.3,4788.8,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756070417022,3.2312,4789.0,4788.8,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756070417229,3.2312,4788.9,4788.8,20.368]
["bitfinex-derivatives","ETHF0:USTF0",1756070417624,2.0982,4788.9,4788.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756070417927,1.2174,4788.4,4788.2,21.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756070418122,1.133,4788.2,4788.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070418327,3.2078,4788.8,4788.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070418518,3.2078,4788.8,4787.9,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1756070418519,1.133,4788.7,4788.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070418720,1.133,4788.7,4788.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070418924,1.133,4788.7,4788.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070419128,3.2078,4788.8,4788.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070419330,1.133,4788.7,4788.6,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070419526,1.133,4788.6,4788.5,20.365]
["bitfinex-derivatives","ETHF0:USTF0",1756070419723,3.2078,4788.8,4788.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070419924,4.3408,4788.8,4788.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070420125,1.2174,4789.1,4788.3,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756070420327,1.2174,4789.1,4788.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070420529,1.2174,4789.1,4788.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070420829,1.2174,4789.1,4788.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070423127,1.133,4789.2,4788.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070423323,1.2174,4789.1,4788.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070423530,0.8808,4789.0,4788.3,20.78073]
["bitfinex-derivatives","ETHF0:USTF0",1756070423732,2.3504,4788.9,4788.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070423930,1.133,4788.9,4788.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070424430,1.133,4789.7,4788.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070424629,1.133,4789.7,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756070424931,1.133,4790.2,4789.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756070425125,1.2174,4790.6,4790.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070425329,1.133,4790.7,4790.1,22.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756070425534,0.17245143,4790.6,4790.1,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1756070425828,1.133,4790.4,4790.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070426030,2.3504,4790.4,4789.7,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756070426234,1.133,4790.4,4789.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070426433,3.2078,4790.8,4790.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756070426735,1.133,4790.6,4790.5,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070427137,1.133,4790.6,4790.5,22.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756070427531,1.1026,4790.5,4789.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756070427729,1.1026,4790.3,4789.8,20.352]
["bitfinex-derivatives","ETHF0:USTF0",1756070427931,0.8891,4789.9,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070428139,1.1026,4789.7,4789.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756070428339,3.83394011,4789.7,4789.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756070429032,0.59054011,4789.7,4789.3,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756070429233,1.1026,4789.5,4789.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756070429432,3.83394011,4789.5,4789.3,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756070429638,3.83394011,4789.4,4789.3,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756070430236,3.83394011,4789.4,4789.3,21.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756070430840,1.69314011,4789.4,4789.3,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756070431036,0.59054011,4789.4,4789.3,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756070431236,0.59054011,4789.7,4789.3,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756070431437,1.1026,4789.5,4789.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756070431637,1.69314011,4789.5,4789.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756070432242,2.94484011,4789.5,4789.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756070433239,3.83394011,4789.5,4789.4,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756070433540,1.1026,4790.1,4789.4,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1756070433740,1.1026,4790.5,4789.3,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756070433942,0.17311769,4790.4,4790.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756070434141,3.2078,4790.8,4790.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070434331,1.424822,4790.7,4790.2,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756070434536,1.1026,4790.4,4790.2,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756070434739,1.1026,4790.3,4790.2,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756070434939,1.1026,4790.3,4790.2,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756070435638,3.2078,4790.8,4790.3,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756070435839,0.17321137,4790.7,4790.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070436033,0.17321137,4790.6,4789.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070436239,3.2078,4790.3,4789.7,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1756070436538,1.1026,4790.0,4789.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070436739,1.1026,4790.0,4789.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070437039,4.3104,4790.8,4790.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070437236,4.3104,4790.8,4789.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1756070437237,3.2078,4790.8,4790.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756070437637,3.2078,4790.8,4790.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070438044,3.2434,4790.7,4789.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070438238,3.2434,4790.6,4789.8,21.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756070438438,0.18007493,4790.5,4789.8,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1756070438744,1.1026,4790.3,4789.8,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1756070438942,3.2078,4790.8,4789.8,20.331]
["bitfinex-derivatives","ETHF0:USTF0",1756070439239,1.1026,4790.0,4789.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070439443,3.2078,4790.0,4789.4,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756070439638,3.2434,4789.9,4789.4,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756070439843,3.2434,4789.8,4789.4,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756070440045,3.2434,4789.9,4789.4,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1756070440238,2.3543,4789.7,4789.4,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1756070440541,3.2434,4789.7,4789.4,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756070440747,3.2078,4790.0,4789.4,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756070440748,3.2434,4789.5,4789.4,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756070441740,3.2078,4790.0,4789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070442048,1.1026,4788.9,4788.1,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1756070442346,2.3543,4788.7,4788.1,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756070442648,2.1408,4788.5,4788.1,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756070442834,3.2078,4788.9,4788.1,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756070442835,3.2434,4788.4,4788.1,23.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756070443147,2.3543,4788.2,4788.1,25.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756070443841,0.8891,4789.3,4788.1,27.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756070444047,1.1026,4788.9,4788.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070444235,1.1026,4788.9,4788.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756070444437,1.1026,4789.3,4788.8,22.24899]
["bitfinex-derivatives","ETHF0:USTF0",1756070444645,1.1026,4789.2,4788.8,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1756070444842,1.2517,4789.4,4788.8,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1756070445040,2.1408,4789.4,4789.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070445239,2.1408,4789.4,4789.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070445445,3.2434,4789.4,4788.8,21.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756070445750,1.1026,4789.4,4788.8,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1756070446044,3.2078,4789.5,4788.8,20.322]
["bitfinex-derivatives","ETHF0:USTF0",1756070446445,1.1026,4789.4,4788.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070446635,2.1408,4789.4,4788.8,20.73969]
["bitfinex-derivatives","ETHF0:USTF0",1756070446836,2.1408,4789.9,4789.1,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1756070447037,1.1026,4790.0,4789.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756070447243,3.2078,4790.1,4789.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070447541,3.2078,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070447844,4.3104,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070448545,3.2078,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070448945,4.3104,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070449240,5.5621,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070449443,6.4512,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070450346,5.1995,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070450846,6.4512,4790.1,4790.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070451642,3.2078,4790.1,4789.6,21.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756070451840,2.3543,4789.8,4789.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756070452149,3.2434,4789.8,4789.7,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070452750,3.2434,4789.8,4789.7,21.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756070452751,1.1026,4789.8,4789.7,21.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756070452945,1.1026,4790.0,4789.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070453145,3.2078,4790.1,4789.7,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756070453345,3.2078,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070453550,4.4595,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070453750,5.5621,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070454050,2.3543,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070454745,3.2434,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070454944,1.1026,4790.1,4790.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070455147,3.2434,4790.3,4790.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756070455352,1.1026,4790.9,4790.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756070455651,1.1026,4790.7,4790.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756070455840,1.2517,4790.6,4790.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756070456044,3.2078,4791.0,4790.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756070456246,0.17257534,4790.9,4790.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756070456446,3.2434,4790.3,4790.2,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756070457458,3.2434,4790.3,4790.2,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1756070458359,3.2434,4790.3,4790.2,21.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756070458856,3.1539,4790.9,4790.2,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756070459258,3.1539,4790.8,4790.2,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756070459455,3.2078,4791.0,4790.2,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756070459655,1.0662,4790.8,4790.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756070459850,1.0662,4790.7,4790.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070460157,1.0662,4790.6,4790.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070460454,0.21329175,4792.8,4791.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756070460455,1.0662,4791.5,4791.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756070460753,1.0662,4791.3,4791.2,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1756070460955,4.0634,4791.8,4791.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756070460956,4.274,4791.8,4791.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756070461158,4.274,4791.8,4791.7,20.70944]
["bitfinex-derivatives","ETHF0:USTF0",1756070461459,4.274,4791.8,4791.7,22.19384]
["bitfinex-derivatives","ETHF0:USTF0",1756070461753,3.2078,4791.8,4791.7,22.19384]
["bitfinex-derivatives","ETHF0:USTF0",1756070462262,4.274,4791.8,4791.7,22.19384]
["bitfinex-derivatives","ETHF0:USTF0",1756070462455,3.2078,4791.8,4791.7,22.19384]
["bitfinex-derivatives","ETHF0:USTF0",1756070462859,4.274,4791.8,4791.7,22.19384]
["bitfinex-derivatives","ETHF0:USTF0",1756070463255,1.0662,4792.3,4792.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756070463461,1.0662,4792.9,4792.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070463663,1.2321,4793.0,4792.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070463865,1.2321,4793.0,4792.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070464065,3.2078,4793.2,4792.7,20.70335]
["bitfinex-derivatives","ETHF0:USTF0",1756070464363,3.2078,4793.2,4792.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756070464563,3.1539,4793.0,4792.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756070465159,0.8556,4792.6,4792.2,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756070465365,0.8556,4792.6,4791.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756070465366,3.2078,4792.5,4791.9,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756070465559,2.2983,4792.1,4792.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070465865,3.2078,4792.5,4791.9,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756070466067,3.1539,4792.0,4791.9,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756070466563,3.1539,4792.0,4791.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070466766,1.9218,4791.8,4791.5,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756070466967,3.1539,4791.9,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070467269,3.1539,4791.2,4791.0,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756070467462,3.1539,4791.1,4791.0,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756070467664,1.0662,4791.0,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070467859,3.2078,4791.0,4789.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756070468260,3.2078,4791.0,4789.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070468472,1.2321,4790.3,4789.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070468764,3.1539,4790.0,4789.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070468965,3.1539,4789.9,4789.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070469470,3.1539,4789.9,4789.8,21.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756070469666,1.0662,4789.9,4789.8,21.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756070470166,25.831,4793.0,4789.8,21.7604]
["bitfinex-derivatives","ETHF0:USTF0",1756070470167,1.0662,4790.7,4789.8,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1756070470376,1.0662,4790.7,4790.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756070470670,1.0662,4790.7,4790.6,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756070471276,1.0662,4791.1,4790.6,22.17193]
["bitfinex-derivatives","ETHF0:USTF0",1756070471472,1.0662,4791.0,4790.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070471777,1.0662,4790.9,4790.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070472677,1.0662,4791.2,4790.8,4.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756070472873,1.0662,4791.2,4791.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070473078,1.0662,4791.2,4791.1,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756070473475,1.0662,4791.2,4789.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756070473476,0.8556,4790.8,4789.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756070473773,1.9218,4790.4,4789.9,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756070474077,3.2078,4790.9,4789.9,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756070474580,3.1539,4790.0,4789.9,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756070474779,3.1539,4790.0,4789.9,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756070475577,2.2983,4790.0,4789.9,20.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756070475978,1.0662,4791.4,4790.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756070476278,1.0662,4791.4,4790.7,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756070476478,0.8556,4791.3,4790.7,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756070476781,4.4399,4791.5,4791.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756070477077,1.0662,4791.3,4791.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070477282,1.0662,4791.3,4791.2,21.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756070479984,2.2983,4791.3,4791.2,21.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756070480784,1.0662,4791.3,4791.2,21.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756070480984,1.0662,4791.3,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070481177,3.2078,4791.3,4790.4,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756070481383,3.2078,4790.8,4790.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756070481584,3.1539,4790.7,4790.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756070481783,3.2078,4790.8,4790.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756070481981,3.1539,4790.4,4790.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756070482182,3.1539,4790.2,4790.1,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756070482484,3.1539,4790.2,4788.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756070482485,3.1539,4790.2,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070482678,2.2983,4789.6,4788.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756070482877,3.2078,4789.8,4789.5,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756070483084,3.2078,4789.8,4789.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070483285,3.2078,4789.8,4789.6,20.66762]
["bitfinex-derivatives","ETHF0:USTF0",1756070483286,1.0662,4790.2,4789.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070483483,1.0662,4790.1,4790.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070483679,1.9218,4790.1,4790.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070483884,3.1539,4790.1,4790.0,21.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756070484281,1.2321,4789.8,4788.5,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1756070484584,1.2321,4789.8,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070484585,1.0662,4789.5,4789.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756070484784,1.2321,4789.6,4789.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070485084,1.0662,4789.3,4789.2,21.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756070485285,2.2983,4789.9,4789.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756070485487,5.2955,4790.4,4789.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756070485786,3.2078,4790.4,4789.9,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1756070485986,1.0662,4790.2,4790.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070486581,3.2078,4790.4,4790.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070486582,3.2078,4790.4,4790.2,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756070486787,3.2078,4790.4,4790.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756070486988,1.0662,4790.7,4790.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756070487195,1.0662,4791.4,4791.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756070487491,4.4399,4791.9,4791.3,22.14687]
["bitfinex-derivatives","ETHF0:USTF0",1756070487692,4.4399,4791.9,4791.4,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756070487888,1.0587,4791.7,4791.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756070489192,1.0587,4792.2,4791.7,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756070489393,2.2311,4792.2,4791.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756070489589,1.0587,4792.1,4792.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756070489892,1.0587,4792.9,4792.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756070490090,4.3802,4793.2,4792.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756070490287,1.0587,4793.1,4792.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756070490492,3.2078,4793.2,4792.6,20.24]
["bitfinex-derivatives","ETHF0:USTF0",1756070490690,1.0587,4792.9,4792.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756070491592,1.0587,4793.1,4792.9,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1756070491799,4.2665,4793.2,4792.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756070492098,1.1724,4793.7,4793.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070492294,1.0587,4793.6,4793.5,21.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756070492487,2.2311,4793.6,4793.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070492692,2.2311,4793.6,4793.5,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756070492893,3.1078,4793.6,4793.5,20.234]
["bitfinex-derivatives","ETHF0:USTF0",1756070493088,3.2078,4793.8,4793.4,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756070493294,3.1078,4793.5,4793.4,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756070494388,3.1078,4793.5,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070494599,3.1078,4793.2,4792.4,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1756070494899,3.2078,4793.3,4792.3,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1756070495094,2.0491,4792.7,4792.3,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1756070495290,3.2078,4793.3,4792.3,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1756070495496,3.2078,4793.3,4792.3,21.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756070495497,2.0491,4792.6,4792.3,21.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756070495692,1.0587,4792.4,4792.3,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1756070496293,2.2311,4792.4,4792.3,20.528]
["bitfinex-derivatives","ETHF0:USTF0",1756070496592,1.0587,4793.1,4792.4,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070496794,1.0587,4793.1,4792.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070496999,0.8767,4793.3,4792.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756070497200,1.0587,4793.1,4793.0,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756070497693,1.0587,4793.7,4793.0,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756070499399,2.0491,4793.6,4793.0,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756070499593,1.0587,4793.5,4793.0,21.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756070499789,3.2078,4793.8,4792.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1756070499989,1.0587,4793.4,4792.9,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756070500194,2.0491,4793.3,4793.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070500396,1.0587,4793.7,4793.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070500600,3.2078,4793.8,4793.0,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756070500894,1.0587,4793.4,4793.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070501694,1.0587,4793.7,4793.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070501895,1.0587,4793.7,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070502295,2.0491,4794.1,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070502492,1.0587,4794.0,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070502693,5.2569,4794.3,4793.5,20.63128]
["bitfinex-derivatives","ETHF0:USTF0",1756070502893,1.0587,4793.7,4793.5,20.63128]
["bitfinex-derivatives","ETHF0:USTF0",1756070503089,5.2569,4794.3,4793.5,20.63128]
["bitfinex-derivatives","ETHF0:USTF0",1756070503090,2.0491,4794.1,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070503292,2.2311,4793.9,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070503497,2.0491,4794.2,4793.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070503697,1.0587,4794.1,4793.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070503992,3.2078,4794.3,4793.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070503993,3.1078,4793.9,4793.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070504197,3.1078,4793.7,4793.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070504400,3.1078,4794.2,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070504598,0.8767,4794.2,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070504803,3.1078,4794.0,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070505004,3.1078,4794.2,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070505204,3.1078,4794.2,4793.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070505406,0.8767,4794.1,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070505602,2.2311,4794.0,4793.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070505803,3.1078,4794.0,4793.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756070506106,3.1078,4794.2,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070506298,2.0491,4794.0,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070506501,3.2078,4794.3,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070506701,1.0587,4793.7,4793.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070506896,1.0587,4793.7,4793.4,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756070507107,3.1078,4794.2,4793.4,20.62029]
["bitfinex-derivatives","ETHF0:USTF0",1756070507609,3.2078,4793.8,4792.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070507807,1.9354,4793.1,4792.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070508005,1.0587,4792.6,4792.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070508206,1.0587,4792.5,4791.9,21.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756070508507,3.2078,4792.8,4791.9,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756070508705,3.2078,4792.3,4791.9,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756070509008,0.8767,4792.0,4791.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070509208,1.0587,4791.8,4791.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070509601,3.1078,4791.8,4791.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070509908,3.1078,4791.8,4791.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070510209,3.1078,4791.8,4791.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070510808,1.0587,4791.8,4791.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070511010,3.1078,4791.8,4791.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756070511206,3.1078,4791.7,4791.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070511406,2.2311,4791.6,4791.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070511705,1.0587,4791.6,4791.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070511906,3.1078,4791.6,4791.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756070512206,3.1078,4792.1,4791.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756070512407,1.0587,4791.9,4791.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756070512605,3.1078,4791.7,4791.4,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756070512804,30.051,4794.1,4791.4,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756070512805,1.0587,4793.1,4792.9,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756070513101,3.2078,4794.0,4793.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070513102,4.2665,4794.0,4793.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070513301,4.2665,4794.0,4793.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070513605,1.0587,4794.5,4793.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070513807,1.0587,4794.5,4794.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756070514001,1.1724,4794.5,4793.9,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756070514206,1.0587,4794.3,4794.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070515202,3.2078,4795.1,4794.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756070515406,1.0587,4795.0,4794.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070515807,1.0587,4795.0,4794.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756070516007,3.2078,4795.1,4794.5,20.188]
["bitfinex-derivatives","ETHF0:USTF0",1756070516210,3.1078,4794.9,4794.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756070516510,2.2311,4794.8,4794.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070516817,3.1078,4794.8,4794.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756070518004,3.1078,4794.8,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070518005,1.1047,4794.7,4794.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070518204,3.2078,4795.1,4794.1,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756070518507,3.0156,4794.2,4794.1,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1756070518703,1.1047,4794.2,4794.1,21.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756070518903,1.1047,4794.6,4794.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070519101,3.0156,4795.0,4794.2,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756070519509,3.0156,4794.9,4794.2,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756070519710,1.9109,4794.8,4794.2,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756070519910,1.9109,4794.6,4794.2,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1756070520112,3.0156,4794.4,4794.2,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756070520309,1.1047,4794.3,4794.2,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756070520510,2.2062,4794.3,4794.2,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756070520710,3.0156,4794.3,4794.2,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756070521112,1.1047,4794.3,4794.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070521410,1.1047,4794.7,4794.3,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756070521611,0.8094,4795.0,4794.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070521808,1.1047,4794.8,4794.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070522415,1.1047,4794.7,4794.6,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1756070522804,1.1047,4794.7,4794.1,21.21907]
["bitfinex-derivatives","ETHF0:USTF0",1756070522805,1.1047,4795.3,4794.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070523009,1.1047,4795.2,4795.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070523216,1.1047,4795.3,4795.0,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756070523511,1.1047,4795.3,4794.8,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756070523716,1.1047,4795.1,4795.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756070523916,1.1047,4795.1,4795.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070524311,1.9141,4795.5,4794.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070524504,1.1047,4795.2,4794.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756070524710,1.1047,4795.1,4795.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070524909,1.1047,4795.1,4795.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756070525517,2.2062,4795.1,4795.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756070525909,3.0156,4795.1,4795.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756070526110,2.2062,4795.1,4795.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756070526315,1.1047,4795.1,4795.0,21.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756070527312,3.2078,4795.7,4795.2,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1756070527516,4.3093,4796.4,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756070527716,1.1047,4796.0,4795.9,21.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756070527912,1.9109,4796.3,4795.4,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756070528117,1.1047,4796.1,4795.4,20.84911]
["bitfinex-derivatives","ETHF0:USTF0",1756070528607,1.1047,4796.1,4795.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756070528812,3.0156,4796.3,4795.7,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756070529011,1.1047,4796.1,4796.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070529216,1.1047,4796.1,4796.0,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756070530218,2.2062,4796.1,4796.0,21.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756070530516,3.0156,4796.1,4796.0,20.43]
["bitfinex-derivatives","ETHF0:USTF0",1756070530713,3.2078,4796.4,4796.0,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756070531015,1.1047,4796.2,4796.0,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756070531518,1.1047,4796.2,4796.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070531711,3.2078,4796.4,4796.0,20.159]
["bitfinex-derivatives","ETHF0:USTF0",1756070531917,1.1047,4796.7,4796.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070532213,1.1015,4797.4,4796.6,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756070532409,1.1047,4797.3,4796.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070533016,3.0156,4797.0,4796.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756070533216,3.0156,4796.9,4796.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756070533517,1.1047,4796.7,4796.6,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070533716,3.2078,4797.1,4796.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756070533916,1.1047,4797.0,4796.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756070534115,3.2078,4797.1,4796.9,21.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756070534311,1.1047,4798.1,4797.1,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756070534509,2.2062,4797.8,4797.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070534715,1.1047,4797.7,4797.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070535314,2.2062,4797.7,4797.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070535510,0.61931439,4797.6,4796.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070535818,1.1047,4797.3,4796.8,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756070536020,3.0156,4797.2,4796.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070536215,3.2078,4797.5,4796.9,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756070536216,1.1047,4797.4,4796.9,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756070536517,3.2078,4797.5,4796.9,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756070536721,1.1047,4797.2,4796.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070537022,0.15954899,4798.5,4796.8,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756070537023,1.1047,4798.2,4797.5,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070537214,0.61901061,4798.1,4797.6,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756070537419,1.1047,4798.0,4797.7,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1756070537620,1.1047,4798.0,4797.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070538118,1.1015,4798.0,4797.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756070538311,1.1047,4798.3,4797.3,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1756070538515,0.8094,4797.9,4797.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070538718,1.9109,4797.7,4797.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070538923,1.9109,4797.6,4797.2,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1756070539118,0.8094,4798.1,4797.2,20.139]
["bitfinex-derivatives","ETHF0:USTF0",1756070539318,1.1047,4798.0,4797.2,20.55596]
["bitfinex-derivatives","ETHF0:USTF0",1756070539516,1.1047,4798.0,4797.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070539718,3.2078,4798.5,4797.3,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756070539917,1.9109,4798.2,4797.4,20.55394]
["bitfinex-derivatives","ETHF0:USTF0",1756070540122,1.7236521,4798.1,4797.5,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1756070540318,1.9109,4798.0,4797.4,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1756070540520,1.1047,4797.7,4797.3,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756070540718,1.1047,4797.5,4797.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756070540918,3.0156,4797.1,4797.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756070541223,1.1047,4797.1,4797.0,21.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756070541427,3.0156,4797.1,4797.0,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756070541626,3.0156,4797.1,4797.0,21.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756070541819,2.2062,4797.1,4797.0,21.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756070542123,1.1047,4797.1,4797.0,21.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756070542322,0.62034123,4797.1,4797.0,20.132]
["bitfinex-derivatives","ETHF0:USTF0",1756070542527,0.62034123,4797.1,4797.0,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756070542528,1.73364281,4797.1,4797.0,21.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756070542818,1.73364281,4797.1,4797.0,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756070543020,0.62894281,4797.1,4797.0,21.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756070543223,3.2078,4797.8,4797.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756070543419,1.1047,4798.2,4797.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756070543626,1.7252607,4798.1,4797.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756070543821,1.7252607,4798.0,4797.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756070544229,0.6205607,4798.0,4797.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756070544424,1.9141,4799.0,4797.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756070544627,1.1047,4798.9,4798.0,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756070544827,1.1047,4798.9,4798.1,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756070545021,1.1047,4798.9,4798.2,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1756070545228,1.1047,4798.9,4798.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756070545628,1.1047,4798.7,4798.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756070545826,3.0156,4799.0,4798.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756070546026,2.2062,4798.9,4798.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1756070546227,1.1047,4798.8,4798.1,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1756070546428,3.2078,4799.1,4798.9,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756070546631,1.9141,4799.9,4799.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756070546828,1.1047,4799.9,4799.1,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1756070547127,1.1047,4799.9,4799.3,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1756070547328,1.1047,4799.9,4799.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756070547522,1.1047,4799.9,4799.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756070547722,1.1047,4799.9,4799.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756070547928,1.0608,4799.9,4799.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756070548126,1.0608,4799.8,4799.6,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1756070548628,1.0608,4799.8,4799.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756070549429,3.0074,4799.8,4799.7,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1756070550038,1.0608,4799.8,4799.7,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756070550335,3.0074,4799.8,4799.7,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1756070550534,1.0608,4799.8,4799.7,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756070551034,1.0608,4799.7,4799.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756070551233,1.0608,4799.7,4799.6,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070551833,2.2033,4799.7,4799.6,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070552136,3.0074,4799.7,4799.6,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070552438,2.2033,4799.7,4799.6,20.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756070552632,3.0074,4799.7,4799.6,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070552837,1.0608,4799.4,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070553046,1.0608,4799.3,4799.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070553339,1.1425,4799.8,4799.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070553540,1.1425,4799.8,4799.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1756070553738,1.9466,4799.6,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070553937,3.2078,4799.1,4797.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070554136,3.2078,4799.6,4798.3,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1756070554433,3.2078,4799.6,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070554434,3.2078,4799.6,4799.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070554639,3.2078,4799.6,4799.5,20.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756070555234,4.2686,4799.6,4799.5,20.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756070556042,6.2152,4799.6,4799.5,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756070556438,6.83006319,4799.6,4798.9,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756070556633,3.0074,4799.4,4798.9,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756070556834,0.61486319,4799.3,4798.9,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756070557034,0.8041,4799.1,4798.4,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756070557240,3.0074,4798.9,4798.4,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756070557541,3.0074,4798.9,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070557542,5.3299,4798.6,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070557840,3.0074,4796.2,4794.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070558034,3.2078,4796.0,4794.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070558231,2.2033,4795.8,4794.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756070558438,1.0608,4795.6,4794.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756070558640,0.61486319,4795.5,4795.1,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756070558834,0.61486319,4795.4,4794.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070559036,0.61486319,4795.3,4795.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070559346,0.61486319,4795.3,4795.2,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756070559645,0.61486319,4795.3,4795.2,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756070559845,0.61486319,4795.3,4795.2,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756070563141,0.61486319,4795.3,4795.2,24.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756070563335,1.0608,4796.2,4795.2,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1756070563541,0.61945978,4796.1,4795.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070563738,0.61945978,4796.0,4795.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070563945,0.61945978,4795.9,4795.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070564146,1.0608,4795.7,4795.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070564342,1.0608,4795.7,4795.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070565343,1.0608,4795.7,4795.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070565542,3.0074,4796.4,4795.2,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756070565737,2.2033,4796.2,4795.2,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756070565937,1.42321883,4796.1,4795.2,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756070566241,3.0074,4795.9,4795.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070566442,1.0608,4795.8,4795.2,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756070569645,1.0608,4795.8,4795.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070572055,0.21135714,4797.1,4795.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070572056,1.0608,4796.9,4795.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756070572249,3.2078,4797.4,4796.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756070572445,2.2033,4796.9,4796.8,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070572645,0.8041,4797.8,4796.8,21.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756070572857,0.8041,4797.8,4797.0,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756070573056,0.8041,4797.8,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756070573255,0.8041,4797.8,4797.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756070573455,0.8041,4797.8,4797.6,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1756070573656,0.8041,4797.8,4797.7,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756070573956,0.8041,4798.4,4798.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756070574152,0.8041,4798.9,4798.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756070574358,0.8041,4799.5,4798.2,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070574655,2.2033,4799.4,4798.2,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070574857,3.2078,4799.6,4798.2,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756070575056,3.0074,4799.4,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756070575248,3.41544229,4799.6,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756070575454,0.8041,4799.1,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756070575658,0.8041,4798.9,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756070575957,3.2078,4799.6,4798.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756070576157,0.61806051,4799.5,4798.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756070576359,3.0074,4799.5,4798.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756070576552,3.0074,4798.6,4797.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756070576757,3.2078,4798.7,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756070576959,3.2078,4798.7,4797.1,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756070577157,3.2078,4798.7,4797.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756070577357,3.0074,4798.6,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756070577661,0.41691,4797.8,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756070578162,2.001,4798.2,4797.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756070578358,1.0938,4798.1,4797.9,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1756070578559,1.0938,4798.1,4798.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070578761,2.001,4798.2,4798.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756070578958,0.41685,4798.5,4798.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070579262,1.9195,4798.6,4797.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070579660,1.9195,4798.6,4797.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756070579960,1.04205,4798.9,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070580162,3.0948,4798.5,4797.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070580462,0.41686,4798.4,4798.1,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756070580663,1.51066,4798.4,4798.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070580966,1.51066,4798.4,4798.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070581166,1.0938,4798.4,4798.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070581559,1.9195,4798.4,4798.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070582470,3.0948,4798.4,4798.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070583369,3.0948,4798.4,4798.2,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756070583370,2.2691,4798.3,4798.2,21.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756070583569,3.0948,4798.3,4798.2,21.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756070584965,2.001,4799.0,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070585170,3.0948,4798.6,4796.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070585373,3.0948,4798.1,4797.0,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756070585661,3.0948,4798.1,4796.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1756070585662,3.2078,4797.1,4795.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070585862,1.1753,4796.9,4795.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070586060,3.0948,4796.6,4795.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070586367,2.001,4796.5,4796.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070586567,3.0948,4796.4,4796.3,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070586868,1.1753,4796.3,4796.1,22.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756070587065,1.0938,4796.2,4796.1,21.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756070587462,3.0948,4797.0,4796.1,22.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756070587662,3.0948,4797.0,4796.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070588072,3.2078,4797.1,4796.5,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1756070588270,2.001,4797.3,4796.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070588471,1.0938,4797.2,4796.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070588665,0.8257,4797.0,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070588859,2.2691,4797.2,4796.3,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756070589061,3.0948,4797.1,4796.3,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756070589261,3.2078,4797.3,4796.3,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756070590068,3.0948,4797.2,4796.6,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1756070591177,3.0948,4797.7,4797.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070591363,1.0938,4797.5,4797.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070591563,3.2078,4797.8,4797.7,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756070591767,3.2078,4797.8,4797.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070591968,4.3016,4797.8,4797.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070592271,1.0938,4797.8,4797.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070593367,3.2078,4798.3,4798.0,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756070593674,3.2078,4798.3,4798.2,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756070594076,4.3016,4798.3,4798.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070594374,2.2691,4798.3,4798.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070594774,2.2691,4798.3,4798.2,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1756070595276,1.0938,4798.3,4798.2,2.36758]
["bitfinex-derivatives","ETHF0:USTF0",1756070595473,1.1753,4798.8,4798.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756070595669,3.0948,4798.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070595969,3.2078,4798.4,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756070596179,3.0948,4798.3,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070596475,3.0948,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070596671,3.0948,4798.3,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070597072,0.8257,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070597271,1.0938,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070597472,2.2691,4798.0,4797.4,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1756070597770,1.1753,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070597975,3.2078,4798.4,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070598171,3.0948,4797.6,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756070598365,3.0948,4797.6,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070598569,3.2078,4798.4,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070598766,3.0948,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070598972,3.0948,4798.3,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070599271,3.2078,4798.4,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070599474,3.0948,4798.1,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070599673,1.0938,4798.0,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070599872,1.0938,4798.0,4797.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070600176,1.0938,4797.8,4797.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070600370,2.2691,4797.8,4797.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070600778,1.0938,4797.8,4797.7,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070601072,1.0938,4797.8,4797.7,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756070601374,3.0948,4797.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070601575,2.2691,4797.6,4797.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756070603076,2.2691,4797.6,4797.5,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756070603077,1.0938,4797.6,4797.5,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756070603973,3.2078,4798.9,4797.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756070604178,3.0948,4798.6,4797.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070604377,2.001,4798.3,4797.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070604678,3.0948,4798.0,4797.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070604881,2.001,4797.8,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070605078,3.0948,4797.7,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070605283,3.2078,4798.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070605475,0.8257,4798.3,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070605680,3.2078,4798.1,4796.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756070605981,3.2078,4797.5,4796.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070606182,0.62311201,4797.4,4796.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070606576,2.2691,4797.2,4796.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070606780,0.62311201,4797.1,4796.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070606982,0.62311201,4797.0,4796.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070607183,3.2078,4797.5,4796.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756070607380,3.2078,4797.0,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070607586,0.6232072,4796.9,4795.6,30.026]
["bitfinex-derivatives","ETHF0:USTF0",1756070607878,0.6232072,4796.8,4795.6,30.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756070608085,3.2078,4796.5,4795.6,30.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756070608276,1.0573,4796.3,4795.6,30.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756070608477,2.9556,4796.3,4795.6,30.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756070609284,1.0573,4796.1,4795.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756070609484,3.2078,4796.5,4795.5,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756070609485,1.0573,4795.9,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070609781,3.2078,4796.5,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070609977,2.9556,4796.3,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070610173,3.2078,4796.5,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070610374,2.9556,4796.3,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070610582,3.2078,4795.9,4795.2,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756070610778,2.9556,4795.8,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070610975,2.9556,4795.6,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070611180,3.2078,4795.9,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070611383,2.9556,4795.3,4795.0,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756070611580,2.9556,4795.1,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070611982,3.2078,4795.2,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070612188,3.2078,4795.2,4794.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070612485,3.2078,4795.2,4793.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070612676,1.8983,4794.5,4793.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070612986,1.0573,4794.4,4793.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070613675,3.2078,4795.2,4793.9,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070613880,2.9556,4795.1,4794.3,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756070614182,2.9556,4795.1,4794.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070614382,3.2078,4795.7,4794.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070614582,3.2078,4796.4,4795.7,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1756070614883,3.2078,4796.4,4796.1,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756070615086,3.2078,4797.0,4796.4,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756070615488,3.2078,4797.0,4796.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756070615690,3.2078,4797.0,4796.8,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756070615881,1.0573,4797.2,4797.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756070616081,1.0573,4797.5,4797.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756070616283,1.1029,4797.8,4797.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756070616581,1.0573,4797.7,4797.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070616783,2.9556,4797.7,4797.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070617087,2.9556,4797.7,4797.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070619182,3.2078,4798.6,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756070619386,1.0573,4798.7,4798.2,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1756070619590,1.0573,4798.6,4798.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070619789,1.0573,4798.5,4798.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070619982,1.0573,4799.0,4798.4,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756070620189,0.62144759,4798.9,4798.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756070620484,1.1029,4798.7,4798.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070620685,1.1029,4798.7,4798.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070620885,1.0573,4798.6,4798.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070621479,2.1602,4798.6,4798.5,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070621681,1.8983,4799.1,4798.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756070621880,2.9556,4799.5,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070622088,0.7954,4799.4,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070622392,2.9556,4799.5,4797.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1756070622585,0.61881466,4799.4,4797.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1756070622781,1.8983,4799.0,4798.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070622982,2.1602,4798.9,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756070623186,2.1602,4798.9,4798.2,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1756070623387,1.0573,4799.5,4798.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756070623592,1.8983,4799.4,4798.5,2.33995]
["bitfinex-derivatives","ETHF0:USTF0",1756070623789,1.8983,4799.2,4798.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756070623990,3.2078,4799.6,4798.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070624291,1.8983,4798.9,4798.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070624592,2.9556,4798.8,4798.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070624986,2.9556,4798.8,4798.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070625788,2.9556,4799.5,4798.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070625985,3.2078,4799.6,4798.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070625986,3.2078,4799.6,4798.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1756070626191,2.1602,4799.5,4798.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1756070626592,3.2078,4799.6,4798.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1756070626791,2.1602,4799.1,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756070626986,3.2078,4799.6,4798.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756070627194,2.9556,4799.5,4798.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756070627388,1.1029,4799.4,4798.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1756070627591,1.8983,4799.3,4798.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070627889,1.0573,4799.2,4798.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070628085,3.2078,4799.6,4798.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070628086,2.9556,4799.4,4798.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070628291,1.1029,4799.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070628492,2.9556,4799.5,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070628790,3.2078,4799.6,4798.8,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756070628990,2.9556,4799.5,4798.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070629294,2.1602,4799.3,4799.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756070629494,2.1602,4799.3,4799.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070630084,0.7954,4799.9,4799.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070630288,3.3078,4800.2,4799.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756070630493,2.1602,4799.9,4799.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070630691,2.9556,4799.9,4799.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1756070630892,2.9556,4799.9,4799.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070631088,1.0573,4799.8,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070631288,2.9556,4799.9,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070631491,1.8527,4799.9,4799.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070631688,1.8527,4799.9,4799.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070631890,1.0573,4799.9,4799.8,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070632191,2.1602,4799.9,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070632394,2.9556,4799.6,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070632594,2.1602,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070632793,3.3078,4800.2,4798.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070632794,0.7954,4799.1,4798.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756070632996,3.2078,4799.6,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070633294,2.9556,4799.4,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070633497,2.9556,4799.5,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070633696,3.2078,4799.6,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070633893,2.9556,4799.3,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070634098,2.9556,4799.2,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070634291,1.1029,4799.1,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070634499,1.0573,4799.0,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070634699,1.0573,4799.0,4798.4,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756070635089,1.0573,4799.8,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070635394,0.1,4800.2,4799.6,2.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756070635597,0.1,4800.2,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070635598,1.8983,4799.9,4799.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070635799,1.0573,4799.8,4799.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070637600,2.1332,4799.8,4799.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070638194,2.9147,4799.8,4799.7,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756070639697,2.8508,4799.6,4799.5,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756070639891,2.8508,4799.6,4799.5,21.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756070640090,3.3078,4800.2,4798.9,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756070640091,2.8508,4799.5,4798.9,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756070640291,2.8508,4799.9,4798.9,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756070640489,3.3078,4800.2,4798.9,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756070640997,0.9934,4799.4,4798.9,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756070641198,2.8508,4799.2,4798.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070641498,2.0693,4799.2,4798.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1756070641692,1.0759,4799.5,4798.8,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070641899,1.0759,4799.5,4798.9,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070642200,0.9934,4799.4,4799.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070642399,0.9934,4799.4,4799.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070642699,0.9934,4799.4,4799.1,21.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756070642700,5.56461924,4800.0,4799.1,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756070642893,5.56461924,4800.0,4799.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070643099,3.2078,4799.9,4798.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070643296,3.2078,4799.9,4798.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756070643495,2.8508,4799.8,4798.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756070643996,0.9934,4799.7,4798.9,21.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756070644196,2.0693,4799.6,4798.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756070644399,1.0759,4799.6,4798.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756070644599,0.7815,4799.5,4798.9,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756070644801,2.8508,4799.3,4799.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070645000,0.9934,4799.2,4799.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070645196,2.8508,4799.8,4798.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070645395,2.8508,4799.6,4798.7,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1756070645596,2.8508,4799.5,4798.8,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756070645801,2.8508,4799.5,4798.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070646598,2.8508,4799.5,4799.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756070646799,2.8508,4799.4,4799.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070647004,2.0693,4799.3,4799.2,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070647201,3.2078,4799.9,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070647406,3.2078,4799.4,4798.4,25.1499]
["bitfinex-derivatives","ETHF0:USTF0",1756070647605,3.2078,4799.4,4798.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756070647606,1.8574,4799.2,4798.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070647903,0.9934,4798.0,4797.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070648202,2.0693,4798.0,4797.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756070648405,2.8508,4797.8,4797.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756070648605,0.62743917,4797.7,4797.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756070648806,3.2078,4798.2,4797.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070648807,0.9934,4797.6,4797.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070649006,0.9934,4797.6,4797.1,21.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756070649007,0.9934,4798.5,4797.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070649202,0.62728846,4798.4,4797.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070649404,0.62728846,4798.3,4798.1,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070649601,0.62728846,4798.3,4797.8,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1756070649798,0.62728846,4798.3,4798.2,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070650306,1.62068846,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070651509,2.0693,4798.2,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070651709,2.8508,4798.2,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070652010,1.8574,4798.0,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070652204,0.9934,4797.9,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070652703,3.2078,4798.3,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070652911,0.7815,4798.0,4797.4,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070653109,1.8574,4797.7,4796.9,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1756070653305,2.8508,4797.6,4796.9,20.088]
["bitfinex-derivatives","ETHF0:USTF0",1756070654206,2.8508,4798.2,4797.3,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070654406,0.62638068,4798.1,4797.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756070654708,3.2078,4798.1,4797.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756070654910,2.0693,4798.7,4797.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756070655108,0.62635982,4798.6,4797.9,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070655308,3.2078,4798.2,4797.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070655508,0.62629264,4798.1,4796.8,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756070655710,3.2078,4798.2,4796.8,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756070655711,2.8508,4797.8,4796.8,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756070655909,3.2078,4798.2,4796.8,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756070656110,0.9934,4797.5,4796.8,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756070656306,3.2078,4797.7,4796.8,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1756070656506,2.8508,4797.6,4796.8,21.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756070656806,3.2078,4798.3,4797.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1756070657012,3.2078,4798.3,4798.2,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070657612,3.2078,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070657809,4.2012,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070658208,0.9934,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070658703,2.0693,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070659409,0.9934,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070661014,2.0693,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070661313,0.9934,4798.3,4798.2,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756070661517,0.9934,4798.3,4798.2,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070662316,0.7815,4799.3,4798.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070662519,1.0759,4799.1,4798.5,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756070662717,1.0759,4799.1,4798.5,21.55175]
["bitfinex-derivatives","ETHF0:USTF0",1756070664115,1.0759,4799.1,4798.5,21.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756070664417,2.8508,4799.0,4798.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070664612,0.9934,4798.9,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070664812,2.0693,4798.9,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070665114,2.8508,4798.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070665511,0.9934,4798.7,4798.6,5.0619]
["bitfinex-derivatives","ETHF0:USTF0",1756070665811,1.0759,4799.0,4798.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070666016,0.9934,4798.9,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070666410,2.0693,4798.9,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070666610,2.8508,4798.9,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070667718,1.8006,4799.3,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070667918,2.858,4799.1,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070668115,1.0176,4799.0,4798.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756070668320,2.075,4799.3,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070668514,2.858,4799.3,4798.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756070668818,1.0574,4799.2,4798.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756070669021,2.858,4799.1,4798.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756070669324,1.8006,4798.9,4798.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756070669619,2.858,4798.9,4798.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756070670119,0.783,4798.9,4798.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756070670322,1.0574,4799.3,4799.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756070670516,2.075,4799.7,4799.1,20.49779]
["bitfinex-derivatives","ETHF0:USTF0",1756070670725,1.0574,4799.7,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756070670915,1.0574,4799.7,4799.5,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756070671118,1.0574,4799.7,4799.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756070671927,4.57121924,4800.0,4799.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756070672223,1.64396134,4799.9,4799.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070672519,1.64396134,4799.9,4799.1,20.081]
["bitfinex-derivatives","ETHF0:USTF0",1756070672520,2.42696134,4799.9,4799.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070672720,0.62636134,4799.8,4799.2,3.31978]
["bitfinex-derivatives","ETHF0:USTF0",1756070672920,1.0574,4799.9,4799.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070673124,1.0574,4799.6,4799.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070675316,1.0574,4799.6,4799.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070675624,6.64621924,4800.0,4799.6,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070675817,5.62861924,4800.0,4799.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070676123,2.075,4799.9,4799.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756070676324,1.0574,4799.7,4799.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070676727,1.0574,4799.7,4799.5,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070676920,1.0574,4799.9,4799.7,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070677115,0.783,4799.9,4799.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070677323,1.8006,4799.9,4799.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070677723,2.858,4799.9,4799.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756070678427,4.756,4799.9,4799.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756070679522,6.46921924,4800.0,4799.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756070679824,3.4298,4799.7,4799.6,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756070681027,3.973,4799.7,4799.6,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756070681423,1.0574,4799.9,4799.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756070681619,4.57121924,4800.0,4799.8,21.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756070682020,4.57121924,4800.0,4799.9,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070682225,6.98341924,4800.0,4799.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756070683329,7.52661924,4800.0,4799.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756070683631,9.32721924,4800.0,4799.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756070684729,9.32721924,4800.0,4799.9,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756070685029,9.32721924,4800.0,4799.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756070686429,1.898,4799.2,4799.1,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756070686623,2.9554,4799.2,4799.1,26.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756070687130,2.9554,4799.2,4799.1,28.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756070688627,3.973,4799.2,4799.1,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756070688825,3.973,4799.2,4799.1,28.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756070689131,2.9554,4799.2,4799.1,28.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756070689727,1.7186,4799.2,4799.1,28.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756070690627,2.681,4799.5,4799.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756070690827,4.756,4799.5,4799.4,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756070692630,4.756,4799.5,4799.4,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756070695631,4.756,4799.5,4799.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756070695829,1.898,4799.2,4799.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756070696036,4.756,4799.2,4799.1,23.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756070696231,4.756,4799.2,4799.1,25.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756070696437,4.756,4799.2,4799.1,26.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756070696632,4.756,4799.2,4799.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756070696839,4.756,4799.2,4799.1,20.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756070698034,4.756,4799.2,4799.1,23.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756070698231,2.9089,4799.7,4799.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756070698436,4.7809,4799.7,4799.6,23.72]
["bitfinex-derivatives","ETHF0:USTF0",1756070699138,4.7809,4799.7,4799.6,22.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756070699336,4.57121924,4800.0,4799.6,22.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756070699337,0.8176,4799.9,4799.6,21.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756070699642,4.7809,4799.7,4799.6,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756070699836,4.7809,4799.7,4799.6,22.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756070700035,4.7809,4799.7,4799.6,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1756070700236,4.7809,4799.7,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070700237,4.7809,4799.2,4799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070700440,4.7809,4798.7,4798.6,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070700639,4.7809,4798.7,4798.6,26.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756070701647,4.7809,4798.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070701838,2.7171,4798.2,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070702037,4.7809,4798.2,4798.1,23.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756070702239,4.7809,4798.2,4798.1,23.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756070702440,4.7809,4798.2,4798.1,25.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756070702838,1.0094,4798.8,4798.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756070703043,1.13410736,4798.8,4798.7,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1756070703242,3.62660736,4798.8,4798.7,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1756070703443,5.41020736,4798.8,4798.7,23.714]
["bitfinex-derivatives","ETHF0:USTF0",1756070703843,3.03340736,4798.8,4798.7,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1756070704045,1.6749,4798.8,4798.7,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1756070707951,2.1797,4798.8,4798.7,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1756070708146,3.9633,4798.8,4798.7,24.686]
["bitfinex-derivatives","ETHF0:USTF0",1756070708448,4.7809,4798.3,4798.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756070708640,4.7809,4798.3,4798.2,21.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756070709046,1.0094,4798.3,4798.2,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1756070709248,1.872,4799.5,4798.2,20.041]
["bitfinex-derivatives","ETHF0:USTF0",1756070709451,3.7715,4799.5,4799.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070709645,4.40000328,4799.5,4799.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070709850,5.40940328,4799.5,4799.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070710050,4.59180328,4799.5,4799.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070710251,1.6749,4799.5,4799.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756070710453,4.7809,4799.5,4799.4,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756070710652,4.7809,4799.5,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070710951,1.8995,4799.5,4798.9,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756070711148,4.7809,4799.0,4798.9,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756070711753,4.7809,4799.0,4798.9,20.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756070712142,4.7809,4799.0,4798.9,21.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756070712353,4.7809,4799.0,4798.9,22.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756070712553,4.7809,4799.0,4798.9,23.706]
["bitfinex-derivatives","ETHF0:USTF0",1756070714152,4.7809,4799.0,4798.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070714455,4.7809,4799.0,4798.9,21.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756070714853,4.7809,4799.0,4798.9,22.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756070715055,4.7809,4799.0,4798.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070715855,1.0544,4798.9,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070716157,1.8995,4797.9,4797.8,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756070716461,1.8995,4797.9,4797.8,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070716462,4.7809,4797.9,4797.8,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070716758,4.7809,4797.9,4797.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756070717161,4.7809,4797.9,4797.8,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070717358,4.7809,4797.9,4797.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756070717359,4.7809,4797.9,4797.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756070717661,4.7809,4797.4,4797.3,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070718755,2.8814,4798.0,4797.4,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756070718960,4.7809,4798.0,4797.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070719457,4.7809,4798.0,4797.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756070719653,1.8995,4797.6,4797.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070719850,4.7809,4797.6,4797.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070720053,1.8995,4797.4,4797.1,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756070720254,2.9089,4797.0,4796.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756070720451,4.7809,4797.0,4796.9,22.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756070720654,1.8995,4796.5,4796.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756070720850,4.7809,4796.5,4796.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756070721457,4.7809,4796.5,4796.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756070721653,1.8995,4796.5,4796.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756070721856,1.8995,4796.2,4796.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070722058,4.7809,4796.2,4796.1,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756070722252,1.8995,4796.2,4795.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756070722461,4.7809,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070722758,4.7809,4794.8,4794.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1756070722957,4.7809,4794.8,4794.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1756070723359,2.9089,4794.8,4794.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1756070723964,2.0638,4796.7,4796.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756070724163,1.0544,4797.2,4796.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756070724359,1.0544,4797.2,4796.7,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756070724664,3.2078,4798.1,4796.6,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756070724963,1.0094,4797.6,4797.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756070725158,2.8814,4797.4,4797.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756070725363,1.0094,4797.3,4797.1,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756070725662,2.8814,4797.1,4797.0,20.024]
["bitfinex-derivatives","ETHF0:USTF0",1756070725865,2.0638,4797.1,4797.0,21.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756070726256,0.8176,4797.6,4797.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756070726559,3.2078,4798.1,4797.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1756070726757,2.8814,4797.7,4797.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756070726958,3.2078,4798.1,4797.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756070727160,0.62779511,4798.0,4797.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756070727355,3.2078,4798.1,4797.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756070727659,2.8123,4797.8,4797.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756070727860,2.8123,4798.0,4797.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756070728159,3.2078,4798.1,4797.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756070728366,2.8123,4797.9,4797.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756070728562,1.0322,4797.7,4797.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756070728765,4.24,4798.1,4797.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756070729158,4.998,4798.1,4797.3,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756070729763,3.2078,4798.1,4796.9,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756070729964,3.2078,4798.1,4796.8,23.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756070730165,2.8123,4797.7,4797.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756070730360,2.8123,4797.7,4797.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756070731767,1.7801,4797.7,4797.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756070731966,1.8295,4797.3,4797.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070732162,4.6418,4797.3,4797.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070732667,3.4447,4797.8,4797.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070733062,2.6867,4797.8,4797.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070733663,3.8838,4797.8,4797.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070733864,4.6418,4797.8,4797.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070735566,1.6646,4797.8,4797.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756070735766,4.6418,4797.8,4797.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070737067,4.6418,4797.8,4797.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756070737275,1.8295,4797.4,4797.3,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756070737477,4.6418,4797.4,4797.3,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756070738272,4.6418,4797.4,4797.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070739568,4.6418,4797.4,4796.9,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756070739766,4.6418,4797.1,4797.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070739969,3.8838,4797.1,4797.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756070740365,3.8838,4797.1,4797.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070740568,3.8838,4797.1,4797.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756070740771,3.8838,4797.1,4797.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756070740970,1.0322,4797.1,4797.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756070741167,3.2078,4798.1,4797.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070741374,3.8838,4797.3,4797.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070741678,3.8838,4797.3,4797.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070741976,0.758,4797.9,4797.5,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070742169,2.5875,4797.9,4797.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070742366,2.5875,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070742778,4.6418,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070742970,4.6418,4797.9,4797.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756070746266,5.27751317,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070749380,5.27751317,4797.9,4797.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756070749674,2.46521317,4797.9,4797.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756070749875,1.1321,4796.9,4796.8,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756070750070,4.6418,4796.9,4796.8,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756070750276,2.8617,4796.9,4796.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1756070750576,2.1643,4796.9,4796.8,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756070751274,1.6646,4796.9,4796.8,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756070751482,1.6646,4797.2,4797.1,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070751676,1.6646,4797.2,4797.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756070751874,1.0221,4797.7,4797.4,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756070752076,2.8617,4797.9,4797.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070752276,4.6418,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070753183,5.27843243,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070754978,5.27843243,4797.9,4797.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756070755382,5.27843243,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070757283,5.27843243,4797.9,4797.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756070757686,5.27843243,4797.9,4797.8,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756070757882,1.7959,4797.0,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070758077,1.7959,4796.9,4796.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756070758583,4.4648,4796.9,4796.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756070758973,4.4648,4796.9,4796.8,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070760578,2.7693,4797.5,4797.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756070760774,4.37633772,4797.5,4797.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070761174,0.63713772,4797.5,4797.4,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070761579,0.7256,4798.6,4798.2,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070761774,5.10165197,4798.5,4798.4,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756070761980,5.10165197,4798.5,4798.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070763985,0.9699,4798.4,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070764179,4.4648,4797.9,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070764382,30.021,4799.8,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070764383,1.7959,4797.7,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070764685,2.6689,4797.6,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070764891,30.021,4799.8,4796.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756070764892,4.4648,4796.9,4796.8,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756070766287,4.4648,4796.9,4796.8,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070766787,1.7959,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070767083,4.4648,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070767381,4.4648,4796.7,4796.6,6.7733]
["bitfinex-derivatives","ETHF0:USTF0",1756070768083,4.4648,4797.6,4797.5,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756070768285,5.1383167,4797.6,4797.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756070768480,2.6689,4797.5,4797.0,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756070768681,4.4648,4797.1,4797.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070768885,5.1383167,4797.1,4797.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070770093,2.2764167,4797.1,4797.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070770281,1.6469167,4797.1,4797.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070770480,1.86132318,4799.2,4797.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070770481,3.7392,4798.0,4797.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070770688,5.13821997,4798.0,4797.9,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756070770987,0.67341997,4798.0,4797.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070771185,0.9734,4798.5,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756070771391,0.9734,4798.8,4798.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756070771582,0.6295,4799.2,4799.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756070771781,3.7392,4799.2,4799.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756070771987,4.41136297,4799.2,4799.1,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756070772291,5.13696297,4799.2,4799.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070772488,3.90666297,4799.2,4799.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070772792,0.67216297,4799.2,4799.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070772986,1.64556297,4799.2,4799.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070773293,5.13696297,4799.2,4799.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070773793,0.67216297,4799.2,4799.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070773992,3.74966297,4799.2,4799.1,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070774192,5.13696297,4799.2,4799.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070774690,5.13696297,4799.2,4799.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756070774893,5.13696297,4799.2,4799.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070775088,1.7959,4798.9,4798.5,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756070775591,3.7392,4798.7,4798.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070776294,1.6029,4798.7,4798.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070776490,2.7693,4798.7,4798.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070776691,4.4648,4798.7,4798.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070779582,4.4648,4798.7,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070779583,4.4648,4798.5,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070779787,4.4648,4798.5,4798.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756070779988,4.4648,4798.5,4798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070780786,4.4648,4798.5,4798.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756070780990,3.2345,4797.8,4797.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756070781186,4.4648,4797.6,4797.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756070781394,1.7959,4797.0,4796.9,21.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756070781594,4.4648,4797.0,4796.9,23.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756070781989,4.4648,4797.0,4796.9,24.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756070782284,3.7392,4797.0,4796.9,24.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756070782691,1.9433,4797.4,4797.0,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756070782992,1.9433,4797.4,4797.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070783192,3.7392,4797.4,4797.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756070783395,0.9734,4797.7,4797.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756070783691,4.4648,4797.7,4797.6,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756070784190,4.4648,4797.7,4797.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756070784691,3.2078,4797.8,4797.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756070784994,5.0037,4797.8,4797.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756070785292,4.4648,4797.6,4797.5,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756070786295,4.4648,4797.6,4797.5,20.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756070786799,4.4648,4797.6,4797.5,21.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756070787297,4.4648,4797.6,4797.5,23.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756070787499,4.4648,4797.6,4797.5,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756070787795,3.7392,4797.6,4797.5,24.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756070788090,1.0415,4798.0,4797.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756070788290,1.0009,4798.0,4797.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070788795,2.0424,4798.3,4798.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756070789101,4.5771,4798.3,4798.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756070789295,5.24792604,4798.3,4798.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756070789891,2.96212604,4798.3,4798.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070790291,2.2913,4798.3,4798.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070790498,2.96220405,4798.3,4798.2,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070790694,2.0424,4798.7,4798.2,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1756070790894,1.0009,4798.5,4798.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756070791095,2.31829264,4798.5,4798.4,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070791501,2.80839264,4798.5,4798.4,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070792498,4.49379264,4798.5,4798.4,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070793288,2.96219264,4798.5,4798.4,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070793498,4.5771,4798.5,4798.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756070793699,5.24735865,4798.5,4798.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756070794588,5.24735865,4798.5,4798.4,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756070794790,5.24735865,4798.5,4798.4,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756070794995,1.6474,4798.5,4798.4,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070795599,5.0035,4798.9,4798.4,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756070795801,3.4516602,4798.8,4798.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756070796098,5.2473602,4798.8,4798.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070797097,3.8229,4798.8,4798.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070797401,4.5771,4798.8,4798.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756070797996,5.26358103,4798.8,4798.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756070798295,5.26358103,4798.8,4798.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070798495,4.5771,4798.8,4798.7,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070799089,4.5771,4798.8,4798.6,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1756070799090,1.7805,4798.8,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070799296,4.5771,4798.4,4798.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070799496,2.1375,4798.4,4798.3,24.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756070799696,1.6474,4798.7,4798.6,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070800003,3.46812525,4798.7,4798.6,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070800298,4.50962525,4798.7,4798.6,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756070800604,1.0009,4799.3,4799.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756070800898,3.2078,4799.5,4799.2,23.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756070801101,2.1375,4799.4,4799.3,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756070801397,2.7814,4799.8,4799.7,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756070801598,2.7814,4799.8,4799.7,23.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756070801798,4.5771,4799.8,4799.7,23.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756070803802,1.7957,4800.1,4799.7,23.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756070804005,2.1375,4799.9,4799.8,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756070804411,2.7814,4799.9,4799.8,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756070804715,4.57121924,4800.0,4799.9,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1756070804911,2.27951924,4800.0,4799.9,7.71483]
["bitfinex-derivatives","ETHF0:USTF0",1756070806111,6.10241924,4800.0,4799.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756070806313,3.28041924,4800.0,4799.9,22.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756070807012,4.32191924,4800.0,4799.9,22.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756070808912,4.06001924,4800.0,4799.9,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1756070809514,6.85661924,4800.0,4799.9,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756070809815,6.10241924,4800.0,4799.9,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756070810306,6.85661924,4800.0,4799.9,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756070812619,1.0009,4799.5,4799.4,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1756070812820,1.0009,4799.5,4799.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1756070813119,1.0009,4799.5,4799.4,50.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756070813316,1.0009,4799.5,4799.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1756070817519,3.8229,4799.5,4799.4,49.915]
["bitfinex-derivatives","ETHF0:USTF0",1756070817718,4.5464,4799.5,4799.4,30.017]
["bitfinex-derivatives","ETHF0:USTF0",1756070817922,4.5464,4799.5,4799.4,49.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070818110,3.8229,4799.5,4799.4,49.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070818514,2.6889,4799.5,4799.4,49.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070818722,2.0424,4799.5,4799.4,49.903]
["bitfinex-derivatives","ETHF0:USTF0",1756070818921,1.0009,4799.5,4799.4,50.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756070820518,3.21101924,4800.0,4799.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756070820722,6.67341924,4800.0,4799.9,20.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756070821718,1.7395,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070821917,3.6704,4799.4,4799.3,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1756070822421,4.3939,4799.4,4799.3,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1756070823621,3.7939,4799.4,4799.3,23.279]
["bitfinex-derivatives","ETHF0:USTF0",1756070823920,3.7939,4799.4,4799.3,24.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756070824125,3.7939,4799.4,4799.3,23.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756070824624,4.3939,4799.4,4799.3,23.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756070825013,1.2535,4798.8,4798.7,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756070825214,2.27951924,4800.0,4799.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756070825419,2.33951359,4800.0,4799.9,21.84833]
["bitfinex-derivatives","ETHF0:USTF0",1756070825619,2.04973426,4800.0,4799.9,21.84833]
["bitfinex-derivatives","ETHF0:USTF0",1756070825824,1.46173426,4800.0,4799.9,25.84833]
["bitfinex-derivatives","ETHF0:USTF0",1756070826013,1.46173426,4800.0,4799.9,28.59451697]
["bitfinex-derivatives","ETHF0:USTF0",1756070826825,1.46173426,4800.0,4799.9,3.33418697]
["bitfinex-derivatives","ETHF0:USTF0",1756070827021,2.39323426,4800.0,4799.9,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756070827316,2.39323426,4800.0,4799.9,27.11247251]
["bitfinex-derivatives","ETHF0:USTF0",1756070827317,1.46173426,4800.0,4799.9,27.11247251]
["bitfinex-derivatives","ETHF0:USTF0",1756070829019,1.46173426,4800.0,4799.9,27.10847251]
["bitfinex-derivatives","ETHF0:USTF0",1756070831028,0.7284975,4800.0,4799.9,27.10847251]
["bitfinex-derivatives","ETHF0:USTF0",1756070831820,0.7284975,4800.0,4799.9,23.10847251]
["bitfinex-derivatives","ETHF0:USTF0",1756070832022,0.11018162,4800.0,4799.9,23.10847251]
["bitfinex-derivatives","ETHF0:USTF0",1756070832824,0.1,4800.2,4800.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756070833030,0.1,4800.2,4800.1,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756070833330,1.0315,4800.2,4800.1,22.55639261]
["bitfinex-derivatives","ETHF0:USTF0",1756070833731,0.1,4800.2,4800.1,22.55639261]
["bitfinex-derivatives","ETHF0:USTF0",1756070834432,1.0315,4800.2,4800.1,22.55639261]
["bitfinex-derivatives","ETHF0:USTF0",1756070834632,0.1,4800.2,4800.1,22.55639261]
["bitfinex-derivatives","ETHF0:USTF0",1756070835629,1.0315,4800.2,4800.1,19.86]
["bitfinex-derivatives","ETHF0:USTF0",1756070835835,2.563,4800.2,4800.1,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756070836033,1.8139,4799.8,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070836228,1.8139,4799.8,4799.7,23.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756070836429,6.7454,4799.8,4799.7,24.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756070837035,2.0219,4799.8,4799.7,24.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756070837236,1.0315,4800.2,4800.1,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1756070837437,1.0315,4800.2,4800.1,21.94461]
["bitfinex-derivatives","ETHF0:USTF0",1756070837636,0.1,4800.2,4800.1,21.94461]
["bitfinex-derivatives","ETHF0:USTF0",1756070839537,2.9056,4801.4,4801.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756070839833,3.0057,4801.4,4801.3,21.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756070840234,3.2078,4801.9,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070840235,3.0057,4801.1,4801.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756070840433,3.0057,4801.1,4801.0,21.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756070841440,2.9056,4801.1,4801.0,21.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756070842440,2.7454,4801.1,4801.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756070842635,7.0057,4801.1,4801.0,19.847]
["bitfinex-derivatives","ETHF0:USTF0",1756070843840,3.0057,4801.0,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070844038,3.0057,4801.0,4800.9,23.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756070844235,3.0057,4801.0,4800.9,24.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756070844639,3.0057,4801.0,4800.9,21.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756070844838,3.0057,4801.0,4800.9,20.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756070845339,3.0057,4801.0,4800.9,19.842]
["bitfinex-derivatives","ETHF0:USTF0",1756070845935,3.0057,4801.0,4800.9,20.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756070846332,3.0057,4801.0,4800.9,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1756070846537,3.0057,4801.0,4800.9,21.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756070847334,1.93448948,4801.0,4800.5,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756070847535,3.0057,4800.6,4800.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756070847740,2.7454,4800.6,4800.5,21.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756070848940,0.9315,4800.6,4800.5,21.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756070849242,2.8764,4800.8,4800.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756070850439,0.9655,4801.5,4800.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756070850635,2.8764,4801.5,4801.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756070850844,3.7419979,4801.5,4801.4,21.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756070851441,3.7361979,4801.5,4801.4,21.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756070853642,1.3383,4801.1,4801.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756070853946,2.8764,4800.5,4800.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756070854147,2.8764,4800.5,4800.4,21.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756070855547,3.1621,4800.0,4799.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756070855849,3.84634247,4800.0,4799.9,20.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756070856040,3.84634247,4800.0,4799.9,21.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756070856237,3.73644247,4800.0,4799.9,21.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756070856842,0.68424247,4800.0,4799.9,21.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756070857148,0.9655,4800.0,4799.9,21.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756070857540,1.9109,4800.8,4800.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756070857744,2.59292543,4800.8,4800.7,21.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756070858350,3.55842543,4800.8,4800.7,21.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756070858739,3.84412543,4800.8,4800.7,21.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756070858947,1.0754,4800.7,4799.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756070859244,0.8583,4799.9,4799.7,20.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756070859450,1.3383,4799.8,4799.7,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756070859746,3.1621,4799.8,4799.7,21.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756070860843,3.84362158,4799.8,4799.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756070861041,3.1621,4799.4,4799.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756070861239,3.84362158,4799.4,4799.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756070861637,3.1621,4798.6,4798.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756070861851,3.0522,4798.6,4798.5,24.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756070862049,2.8764,4798.6,4798.5,24.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756070863746,0.9655,4798.6,4798.5,24.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756070863948,2.128,4799.2,4799.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756070864143,0.9655,4799.2,4799.1,21.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756070864342,1.2415,4799.8,4799.1,20.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756070864547,0.9655,4799.5,4799.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756070864746,1.6349,4799.5,4799.4,21.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756070865244,0.9655,4799.5,4799.4,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756070866349,1.4586,4800.0,4799.4,20.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756070866545,2.128,4800.0,4799.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756070866746,1.64451879,4800.0,4799.9,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756070867550,0.9655,4800.0,4799.9,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756070867947,1.86132318,4802.3,4799.9,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756070867948,0.9655,4800.3,4800.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756070868146,0.9655,4800.3,4800.2,24.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756070868449,0.9655,4800.3,4800.2,24.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756070868650,2.128,4800.3,4800.2,21.4703]
["bitfinex-derivatives","ETHF0:USTF0",1756070868847,2.8764,4800.3,4800.2,21.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756070869147,2.128,4800.3,4800.2,21.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756070870245,2.128,4800.3,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070870246,1.2415,4799.9,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070870549,3.1621,4799.9,4799.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756070870945,10.3699,4799.9,4799.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756070871142,3.1621,4799.4,4799.3,21.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756070871340,2.128,4799.4,4799.3,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756070874149,2.8764,4799.4,4799.3,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756070875252,3.1621,4799.4,4799.3,21.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756070876454,2.8764,4799.4,4799.3,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756070877656,2.128,4799.4,4799.3,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756070878754,0.9655,4799.4,4799.3,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756070879248,0.9085,4799.8,4799.3,21.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756070879454,0.67890217,4799.7,4799.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756070879754,0.67890217,4799.7,4799.6,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756070879947,1.82890217,4799.7,4799.6,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756070880150,2.73740217,4799.7,4799.6,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756070880750,2.0585,4799.7,4799.6,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756070880951,0.9085,4799.7,4799.6,21.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756070881156,0.9085,4800.2,4799.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756070881454,1.5575,4800.2,4800.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070881650,2.23718821,4800.2,4800.1,21.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756070882556,2.73818821,4800.2,4800.1,21.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756070882756,0.67968821,4800.2,4800.1,21.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756070882954,0.9085,4800.5,4800.1,24.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756070883160,0.68039975,4800.4,4800.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756070883352,1.58889975,4800.4,4800.3,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756070884254,1.58889975,4800.4,4799.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756070884255,0.7732,4800.0,4799.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756070884456,2.03219975,4800.0,4799.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756070884659,1.15,4799.5,4799.4,20.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756070884856,2.7763,4799.5,4799.4,20.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756070885056,2.9005,4799.5,4799.4,20.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756070885260,2.9005,4799.5,4799.4,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756070886361,2.7763,4799.5,4799.4,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756070886953,2.0585,4799.5,4799.4,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756070887261,2.7763,4799.5,4799.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070888157,1.15,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070888353,3.58068679,4799.0,4798.9,21.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756070888762,3.45648679,4799.0,4798.9,21.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756070890763,3.45648679,4799.0,4798.9,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756070892056,1.58868679,4799.0,4798.9,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756070892262,0.68018679,4799.0,4798.9,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756070892659,1.58868679,4799.0,4798.9,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756070895568,3.45648679,4799.0,4798.9,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756070895866,3.58068679,4799.0,4798.9,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756070896167,3.58068679,4799.0,4798.9,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756070897466,2.9005,4799.0,4798.9,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756070897668,3.58086859,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070897866,2.9005,4799.0,4798.9,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756070898073,3.58086496,4799.0,4798.9,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756070898266,3.45666496,4799.0,4798.9,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756070900672,2.73886496,4799.0,4798.9,21.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756070901474,3.65846496,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070901867,2.23786496,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070902072,1.58886496,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070902576,2.23786496,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070902772,2.73886496,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070903070,3.45666496,4799.0,4798.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756070903373,3.45666496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070903971,2.73886496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070904574,1.58886496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070904772,2.73886496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070905384,3.58086496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070905676,3.65846496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070906270,3.58086496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070908480,3.45666496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070910681,1.58886496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070910883,2.70486496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070911084,3.44046496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070911477,1.61316496,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070912585,1.61410774,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070913583,0.68130774,4799.0,4798.9,21.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756070915183,3.2078,4799.9,4799.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756070915380,4.7373,4799.9,4799.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070915580,4.7373,4799.9,4799.8,21.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756070916386,1.5295,4800.3,4799.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070916579,1.8273,4800.3,4800.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070916778,1.0917,4800.9,4800.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070917082,3.4167,4800.9,4800.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070917384,4.1523,4800.9,4800.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070918085,3.4322,4800.9,4800.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070918384,4.1523,4800.9,4800.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070919377,2.3885,4800.8,4800.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756070919585,2.0245,4799.4,4799.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070919788,2.7601,4799.4,4799.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070921988,2.0245,4799.4,4799.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070923991,2.7601,4799.4,4799.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070925288,3.4322,4799.4,4799.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070925489,4.1523,4799.4,4799.1,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756070925693,1.7638,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070925893,4.1523,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070926998,2.7601,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070927394,4.1523,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070927891,4.10417106,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070928090,4.1523,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070928292,4.82427935,4799.2,4799.1,21.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756070928488,4.82427935,4799.2,4799.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070928697,0.9328,4799.1,4798.9,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756070928896,4.1523,4799.0,4798.9,20.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756070929193,4.1523,4799.0,4798.9,21.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756070929789,2.0245,4798.1,4798.0,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070930095,1.5295,4798.1,4798.0,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756070930494,2.7601,4798.1,4798.0,21.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756070930797,2.7601,4798.1,4794.7,20.85901]
["bitfinex-derivatives","ETHF0:USTF0",1756070930798,4.82438095,4798.1,4797.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756070930996,4.1523,4797.7,4797.6,20.3553]
["bitfinex-derivatives","ETHF0:USTF0",1756070931196,4.82438095,4797.7,4797.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070931495,4.82438095,4797.7,4795.3,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1756070931496,1.7638,4797.4,4797.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756070931690,2.3885,4797.3,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070931996,0.5967,4794.8,4794.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070932192,1.5295,4794.8,4794.7,20.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756070932591,1.5295,4794.8,4794.7,21.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756070932791,0.9328,4794.8,4794.7,21.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756070934592,0.7356,4795.7,4794.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756070934797,0.9328,4795.1,4795.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070934998,0.7356,4795.7,4795.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070935197,0.7356,4795.7,4795.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756070935498,1.0917,4795.3,4795.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070935693,3.4322,4795.3,4795.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070936197,0.9328,4795.9,4795.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756070936498,0.9328,4795.9,4795.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070936699,3.2078,4796.0,4795.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070936897,3.2078,4796.0,4795.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070937198,0.9328,4796.5,4795.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1756070937397,1.0917,4796.5,4796.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070937698,0.7261,4797.1,4796.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756070937892,2.7795,4797.1,4797.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070938393,2.0534,4797.1,4797.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070939389,0.9548,4797.7,4797.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070939596,0.9548,4797.7,4797.6,21.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756070941395,0.9548,4797.7,4797.6,20.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756070941596,2.7352,4798.5,4798.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070941899,3.4613,4798.5,4798.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070942198,4.4161,4798.5,4798.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070943298,2.0534,4798.5,4798.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070943503,0.9548,4798.5,4798.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070946401,1.4221,4798.5,4798.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070946599,2.7795,4798.5,4798.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070947297,0.9548,4798.5,4798.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070947903,0.9548,4798.9,4798.1,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756070948202,0.9548,4798.9,4798.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070950805,2.0534,4798.9,4798.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070951002,2.7795,4798.9,4798.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070951199,2.4828,4799.2,4799.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070951403,2.4828,4798.3,4798.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070951599,0.21181567,4800.4,4798.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070951600,1.3574,4798.7,4798.2,21.78097]
["bitfinex-derivatives","ETHF0:USTF0",1756070951799,1.8247,4798.6,4798.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070952006,1.8247,4798.6,4798.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070952309,1.0986,4798.6,4798.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070952510,2.0534,4798.6,4798.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070953608,1.5861,4798.6,4798.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070954508,4.4161,4798.6,4798.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070954808,3.4376,4797.8,4797.7,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756070955404,4.4161,4797.8,4797.7,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756070956903,3.2078,4798.4,4797.7,21.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756070957109,1.4221,4798.1,4797.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756070957407,3.4613,4798.1,4798.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756070957709,3.4613,4797.9,4797.8,20.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756070958013,4.4161,4797.9,4797.8,21.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756070959006,7.6239,4797.9,4797.8,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756070959408,7.6239,4797.9,4797.8,20.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756070959711,7.6239,4797.9,4797.8,21.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756070960311,6.6454,4797.9,4797.8,21.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756070960504,1.6809,4797.8,4796.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756070960706,1.0986,4797.0,4796.9,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756070960905,2.0534,4797.0,4796.9,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756070961211,2.0534,4797.0,4796.9,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756070961807,3.4376,4797.0,4796.9,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756070962110,4.4161,4797.0,4796.9,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756070962507,1.7567,4796.6,4796.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756070962812,4.4161,4796.6,4796.5,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756070963113,0.9548,4796.6,4796.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070964108,2.0534,4796.6,4796.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070964308,4.4161,4796.6,4796.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070964713,4.4161,4796.6,4796.5,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756070965210,4.4161,4796.6,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756070965408,3.4613,4796.6,4796.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070965808,4.4161,4796.6,4796.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756070966013,4.4161,4796.6,4796.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070966409,4.13442668,4796.6,4796.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070966611,3.3175,4796.1,4796.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070966819,0.9548,4796.1,4796.0,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756070967315,2.0534,4796.1,4796.0,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756070967814,2.7818,4796.1,4796.0,21.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756070968509,2.7818,4796.1,4796.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756070968711,3.3004,4796.0,4795.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070968916,4.93725533,4796.0,4795.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756070969413,4.2409,4795.7,4795.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070969615,1.6726,4795.2,4795.1,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070969814,3.6208,4795.2,4795.1,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070970011,4.2409,4795.2,4795.1,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070971308,4.93625458,4795.2,4795.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756070971509,4.2409,4795.1,4795.0,19.712]
["bitfinex-derivatives","ETHF0:USTF0",1756070971912,4.2409,4795.1,4795.0,20.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756070972106,4.2409,4795.1,4795.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070972310,4.2409,4795.1,4795.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756070973821,4.2409,4795.1,4794.7,19.714]
["bitfinex-derivatives","ETHF0:USTF0",1756070974117,2.0004,4794.9,4794.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070974317,2.572,4794.9,4794.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070974722,3.3004,4794.9,4794.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070975412,0.8994,4794.9,4794.8,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070975611,2.572,4794.7,4794.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756070975812,2.6803,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070976417,0.8994,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070977417,1.9519,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070977817,1.471,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070978625,1.9519,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756070978923,3.3004,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070981226,4.2409,4794.7,4794.6,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756070981825,3.3004,4794.7,4794.6,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756070983721,4.2409,4794.7,4794.6,21.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756070985527,4.2409,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070985723,1.471,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070986025,1.9519,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070986526,2.6803,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070986724,4.2409,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070990532,3.3004,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070991639,4.2409,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070992229,4.93883341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070992436,3.99833341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070992635,2.64983341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070993443,2.16893341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070994141,3.37823341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070994344,2.16893341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070995342,1.59733341,4794.7,4794.6,21.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756070995740,1.59733341,4794.7,4794.6,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756070996540,2.64983341,4794.7,4794.6,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756070996744,1.59733341,4794.7,4794.6,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756070998351,2.16893341,4794.7,4794.6,21.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756071000450,3.36593341,4794.7,4794.6,21.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756071000652,3.96533341,4794.7,4794.6,21.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756071000848,4.84893341,4794.7,4794.6,21.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756071001049,3.96533341,4794.7,4794.6,21.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756071001449,3.96533341,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756071001754,4.84893341,4794.7,4794.6,21.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756071002841,4.84893341,4794.7,4794.6,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756071003043,4.84893341,4794.7,4794.6,21.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756071003553,4.84893341,4794.7,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756071003554,0.8836,4794.5,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756071003760,4.1291,4794.2,4794.1,2.68325027]
["bitfinex-derivatives","ETHF0:USTF0",1756071003955,4.82703341,4794.2,4794.1,1.60165027]
["bitfinex-derivatives","ETHF0:USTF0",1756071004343,2.73833341,4794.2,4794.1,2.68325027]
["bitfinex-derivatives","ETHF0:USTF0",1756071004551,3.34403341,4794.2,4794.1,2.68325027]
["bitfinex-derivatives","ETHF0:USTF0",1756071004748,4.82703341,4794.2,4794.1,2.68325027]
["bitfinex-derivatives","ETHF0:USTF0",1756071005448,4.82703341,4794.2,4794.1,1.60165027]
["bitfinex-derivatives","ETHF0:USTF0",1756071005648,3.5234,4794.1,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071005854,4.1291,4793.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071006052,4.82703341,4793.6,4793.5,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756071006252,4.82703341,4793.6,4793.5,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756071006855,4.82703341,4793.6,4793.5,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756071007161,4.82703341,4793.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071007456,4.82703341,4793.6,4793.5,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756071008146,4.82703341,4793.6,4793.5,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756071009856,4.82703341,4793.6,4793.5,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756071012655,2.14703341,4793.6,4793.5,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756071012849,3.34403341,4793.6,4793.5,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756071013055,4.82703341,4793.6,4793.5,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756071013553,4.82703341,4793.6,4793.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071014757,4.1291,4793.5,4793.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756071014958,4.82703341,4793.5,4793.4,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071016156,0.69793341,4793.5,4793.4,4.59639]
["bitfinex-derivatives","ETHF0:USTF0",1756071016460,3.2078,4793.8,4793.4,4.59639]
["bitfinex-derivatives","ETHF0:USTF0",1756071016461,3.2078,4793.8,4793.7,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071016655,3.2078,4794.4,4794.3,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756071016862,0.8434,4795.0,4794.3,23.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756071017055,0.69536339,4794.9,4794.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1756071017254,3.2078,4795.1,4794.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756071017556,0.69562517,4795.0,4794.9,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071017955,3.2078,4795.6,4794.9,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071017956,3.2078,4795.6,4795.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756071018149,3.2078,4795.6,4795.5,23.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756071018150,3.90339996,4795.6,4795.5,23.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756071018759,3.2078,4795.6,4795.5,23.8711]
["bitfinex-derivatives","ETHF0:USTF0",1756071020059,7.3369,4795.6,4795.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071020255,1.6839,4794.9,4794.8,22.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756071020656,4.1291,4794.9,4794.8,23.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756071022059,0.8836,4795.3,4794.8,23.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756071022258,3.2078,4795.6,4795.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756071022465,8.03349805,4795.6,4795.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756071025260,5.83229805,4795.6,4795.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071025965,7.14989805,4795.6,4795.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071026564,3.90439805,4795.6,4795.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071026761,3.2078,4796.2,4795.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756071026958,4.8917,4796.2,4796.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071027162,8.03245265,4796.2,4796.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756071027963,8.03245265,4796.2,4796.1,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756071028163,8.03245265,4796.2,4796.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756071029168,8.03245265,4796.2,4796.1,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756071029367,8.03245265,4796.2,4796.1,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756071029568,8.03245265,4796.2,4796.1,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756071031567,8.03245265,4796.2,4796.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1756071031768,8.03245265,4796.2,4796.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756071031972,8.03245265,4796.2,4796.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071032570,8.03245265,4796.2,4796.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756071032770,8.03245265,4796.2,4796.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756071032972,8.03245265,4796.2,4795.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756071033172,4.1648,4795.8,4795.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756071033370,4.85989745,4795.8,4795.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756071033568,1.6734,4795.5,4795.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756071033763,2.5992,4795.2,4795.1,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1756071033969,4.85989745,4795.2,4794.6,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1756071034168,3.2078,4795.5,4794.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071034169,4.1648,4794.7,4794.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071034368,1.9878,4794.7,4794.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071034771,4.1648,4794.7,4794.6,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071035370,1.832,4794.6,4794.1,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756071035568,4.1648,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071036073,3.239,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071036268,1.523,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071036469,3.239,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071036870,4.1648,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071037070,4.86013917,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071037571,4.86013917,4793.9,4793.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756071037767,1.6734,4793.5,4793.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756071037969,4.1648,4793.5,4793.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756071038370,4.1648,4793.5,4793.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756071038571,4.1648,4793.5,4793.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071038875,0.6168,4793.5,4793.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071039174,3.2078,4793.8,4793.7,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071040170,0.6168,4793.9,4793.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756071040369,0.6168,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071041079,1.523,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071041275,2.22059141,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071041676,1.31439141,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071041972,0.69759141,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071042475,1.31439141,4793.9,4793.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071042775,4.86239141,4793.9,4793.8,23.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756071043176,3.27719141,4793.9,4793.8,23.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756071043384,2.5796,4793.9,4793.8,23.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756071043877,2.5796,4793.9,4793.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756071043878,1.6734,4793.6,4793.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1756071044076,4.1648,4793.6,4793.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1756071044276,4.1648,4793.6,4793.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756071044474,3.239,4793.6,4793.5,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071044677,0.6168,4793.6,4793.5,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071045074,3.2078,4793.8,4793.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071045278,3.8246,4793.8,4793.7,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071045474,6.55307161,4793.8,4793.7,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071045980,5.89367161,4793.8,4793.7,23.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756071046378,3.8246,4793.8,4793.7,23.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756071046578,3.2078,4793.8,4793.7,24.21016]
["bitfinex-derivatives","ETHF0:USTF0",1756071046880,3.2078,4793.8,4793.7,23.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756071047577,0.9062,4794.6,4794.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071047578,3.2078,4794.3,4794.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071047784,3.90597352,4794.3,4794.2,22.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756071047984,3.90597352,4794.3,4794.2,23.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756071049079,3.2078,4794.8,4794.2,21.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756071049383,3.27818326,4794.7,4794.6,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071049584,3.93758326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071049983,4.86338326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071050786,3.93758326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071052483,2.68638326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071052783,3.34578326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071052988,3.93758326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071053486,3.34578326,4794.7,4794.6,23.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756071053684,0.4648,4794.0,4793.9,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756071053987,4.1648,4794.0,4793.9,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071054283,1.523,4794.5,4794.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756071054482,2.22214257,4794.5,4794.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071054690,3.27874257,4794.5,4794.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071054986,4.86394257,4794.5,4794.4,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756071055489,4.86394257,4794.5,4794.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756071055685,4.86394257,4794.5,4794.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756071056488,1.6734,4794.2,4794.1,20.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756071056683,3.239,4794.2,4794.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1756071056888,3.239,4794.2,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071056889,2.5992,4793.5,4793.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756071057084,4.1648,4793.5,4793.4,23.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756071057291,4.8642174,4793.5,4793.4,23.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756071058488,0.6994174,4793.5,4793.4,23.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756071058689,3.2078,4793.8,4793.4,21.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756071058885,2.5992,4793.6,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071059288,2.13556978,4793.6,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071059480,1.29926978,4793.6,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071060491,2.13556978,4793.6,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071060689,2.84026978,4793.6,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071061091,1.29926978,4793.6,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071061691,3.2078,4793.8,4793.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071061893,3.2078,4794.9,4794.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071062194,3.8074,4795.4,4795.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071062392,4.266,4795.4,4795.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071062592,3.2078,4795.4,4795.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071063903,7.3213,4795.4,4795.3,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1756071064293,7.3213,4795.4,4795.3,23.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756071065403,7.3213,4795.4,4794.9,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756071065603,4.1135,4794.8,4794.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756071066001,1.541,4794.7,4794.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1756071066192,4.1135,4794.3,4794.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071066399,0.8363,4794.7,4794.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756071066598,4.9707,4794.9,4794.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756071066797,4.9707,4794.9,4794.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071066798,5.807,4794.9,4794.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071066997,7.3213,4794.9,4794.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071067698,6.4252,4794.9,4794.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071067901,19.646,4796.8,4794.6,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1756071067902,3.2078,4795.4,4795.3,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071068100,3.2078,4795.4,4795.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071070399,3.2078,4796.0,4795.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071070606,0.8363,4796.4,4795.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071070804,0.8363,4796.4,4795.8,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1756071070805,3.2078,4796.5,4796.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071071105,3.2078,4796.5,4796.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071073104,0.8363,4796.9,4796.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071073405,1.8945,4796.9,4796.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071073609,0.8363,4797.4,4797.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071073906,1.8945,4798.2,4798.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756071074107,2.5835532,4798.2,4798.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071074307,1.7472532,4798.2,4798.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071074507,0.5996,4798.2,4798.1,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071074909,3.2078,4798.3,4798.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071075108,0.68847171,4798.3,4798.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071075308,3.2078,4798.8,4798.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071075502,1.8945,4798.4,4798.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071076307,1.8945,4798.4,4798.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1756071076308,4.1135,4798.4,4798.3,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1756071076813,4.1135,4798.4,4798.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071077106,3.2174,4798.4,4798.3,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071077306,1.8945,4798.7,4798.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071077506,3.2078,4798.8,4798.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1756071077708,10.807,4800.0,4799.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071077910,10.807,4800.0,4799.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071078109,11.4252,4800.0,4799.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071078311,0.5996,4798.7,4798.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756071078614,12.2078,4800.0,4799.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071078615,2.332,4799.1,4799.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071078803,1.6764,4798.7,4798.6,21.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756071079007,4.1135,4798.7,4798.6,22.0952]
["bitfinex-derivatives","ETHF0:USTF0",1756071079213,0.6182,4798.8,4798.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756071079411,0.6182,4798.8,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071079412,1.6764,4798.8,4798.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756071079611,4.1135,4798.5,4798.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1756071079812,4.1135,4798.5,4798.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1756071080012,4.1135,4798.5,4798.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071080611,7.3213,4799.5,4799.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756071081114,3.8074,4799.5,4799.4,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756071081306,5.807,4799.5,4799.4,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756071081510,3.2078,4799.5,4799.4,23.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756071081913,9.0441,4800.0,4799.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756071082210,12.3213,4800.0,4799.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756071082611,1.541,4799.9,4799.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1756071082812,1.6764,4799.7,4799.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756071083013,2.5725,4799.7,4799.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756071083318,0.5996,4799.8,4799.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756071083514,1.4359,4799.8,4799.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756071083816,2.5992,4799.8,4799.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1756071084013,2.5992,4799.8,4799.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756071085211,8.2078,4800.0,4799.9,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1756071085510,5.0,4800.0,4799.9,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1756071086513,1.0549,4800.0,4799.9,8.37432]
["bitfinex-derivatives","ETHF0:USTF0",1756071087414,0.1098,4800.0,4799.9,8.37432]
["bitfinex-derivatives","ETHF0:USTF0",1756071087617,0.1,4800.2,4800.1,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1756071088014,1.4842,4801.3,4801.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756071088220,1.2715388,4801.2,4801.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756071088417,3.8871388,4801.2,4801.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756071088617,4.7455388,4801.2,4801.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756071088812,0.6834388,4801.2,4801.1,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756071089120,2.3284,4802.1,4801.1,6.76253159]
["bitfinex-derivatives","ETHF0:USTF0",1756071089418,2.12988405,4802.0,4801.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1756071089619,2.12988405,4802.0,4801.9,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756071090419,1.54178405,4802.0,4801.9,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756071090621,2.00988405,4802.0,4801.9,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756071091020,1.54178405,4802.0,4801.9,21.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756071091317,1.54178405,4802.0,4801.9,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756071091522,1.54178405,4802.0,4801.9,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756071091823,0.68338405,4802.0,4801.9,21.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756071092818,1.54178405,4802.0,4801.9,21.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756071093018,2.0386,4802.8,4802.7,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756071093321,3.3886,4802.8,4802.7,19.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756071093521,0.8584,4802.8,4802.7,19.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756071093919,4.0621,4802.8,4802.7,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756071094122,4.0621,4802.8,4802.7,19.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756071094524,1.6483,4802.2,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071094720,3.2078,4802.9,4800.5,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756071094721,0.8819,4802.0,4801.3,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756071094921,0.8584,4801.8,4801.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756071096421,2.3284,4801.8,4801.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071096625,0.8584,4801.8,4801.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071097327,1.6483,4802.8,4802.7,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756071097625,2.3218,4802.8,4802.7,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1756071097816,4.0621,4802.8,4802.7,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1756071098018,4.0621,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071098418,4.0621,4802.8,4802.7,19.7884]
["bitfinex-derivatives","ETHF0:USTF0",1756071098822,3.3886,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071099422,1.4465,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071099729,0.8584,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071100225,1.06000142,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071101027,0.20160142,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071101327,4.26370142,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071101727,3.59020142,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071102124,1.06000142,4802.8,4802.7,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071102629,0.08880142,4802.8,4802.7,23.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756071102833,4.0662,4803.9,4803.3,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756071103024,3.2078,4803.9,4803.4,20.02342]
["bitfinex-derivatives","ETHF0:USTF0",1756071103224,3.2078,4804.6,4803.5,22.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756071103424,3.2078,4804.6,4804.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756071103629,0.8584,4804.5,4804.4,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756071104332,0.8584,4804.9,4804.4,19.42896811]
["bitfinex-derivatives","ETHF0:USTF0",1756071104528,3.2078,4805.3,4804.4,19.42896811]
["bitfinex-derivatives","ETHF0:USTF0",1756071104728,0.8584,4805.2,4804.4,19.42896811]
["bitfinex-derivatives","ETHF0:USTF0",1756071105122,0.59136554,4805.1,4804.4,19.42896811]
["bitfinex-derivatives","ETHF0:USTF0",1756071105324,0.59136554,4805.0,4804.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756071105623,3.2078,4805.9,4805.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756071105828,0.59121475,4805.8,4805.6,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1756071106029,0.59121475,4805.7,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071106228,0.59121475,4805.6,4805.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756071106422,0.59121475,4805.5,4805.4,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756071106826,0.8584,4806.6,4805.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756071107027,0.8584,4806.6,4805.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756071107228,1.7403,4806.6,4806.0,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1756071107429,0.8584,4806.6,4806.0,19.698]
["bitfinex-derivatives","ETHF0:USTF0",1756071107825,0.8819,4806.2,4806.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1756071108025,2.4138,4806.2,4806.1,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1756071108824,0.6735,4806.1,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071109026,3.2078,4805.9,4805.2,19.703]
["bitfinex-derivatives","ETHF0:USTF0",1756071109330,3.2078,4805.9,4805.3,22.80517043]
["bitfinex-derivatives","ETHF0:USTF0",1756071109530,3.2078,4805.9,4805.3,20.12526]
["bitfinex-derivatives","ETHF0:USTF0",1756071109733,0.8819,4806.6,4805.3,20.12526]
["bitfinex-derivatives","ETHF0:USTF0",1756071109734,3.2078,4806.6,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071110233,3.2078,4806.6,4806.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756071110433,4.0662,4806.6,4806.3,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756071110628,0.6735,4807.2,4806.3,2.70443147]
["bitfinex-derivatives","ETHF0:USTF0",1756071110629,0.8584,4807.2,4806.3,2.70443147]
["bitfinex-derivatives","ETHF0:USTF0",1756071110834,0.8584,4807.2,4806.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756071111136,0.8584,4807.2,4806.4,20.15416]
["bitfinex-derivatives","ETHF0:USTF0",1756071111328,0.59121475,4807.2,4806.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756071111534,3.2078,4807.6,4806.5,2.70443147]
["bitfinex-derivatives","ETHF0:USTF0",1756071111736,3.2078,4807.6,4806.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756071112031,3.2078,4807.6,4806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071112236,3.2078,4807.6,4807.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756071112430,3.2078,4807.6,4807.2,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1756071112630,3.2078,4807.6,4807.2,22.53813595]
["bitfinex-derivatives","ETHF0:USTF0",1756071112831,0.8584,4808.0,4807.2,22.7983172]
["bitfinex-derivatives","ETHF0:USTF0",1756071113033,0.8701574,4807.3,4807.2,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1756071113335,0.0117574,4807.3,4807.2,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1756071113632,0.0117574,4807.3,4807.2,23.813]
["bitfinex-derivatives","ETHF0:USTF0",1756071113837,0.0117574,4807.3,4807.2,22.5323606]
["bitfinex-derivatives","ETHF0:USTF0",1756071114339,0.0117574,4807.3,4806.3,31.02444]
["bitfinex-derivatives","ETHF0:USTF0",1756071114340,2.15837215,4807.3,4806.3,29.984]
["bitfinex-derivatives","ETHF0:USTF0",1756071114528,0.8584,4807.2,4806.3,30.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756071114733,1.5671574,4807.3,4806.3,30.40017]
["bitfinex-derivatives","ETHF0:USTF0",1756071114734,3.2078,4806.9,4806.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756071114931,2.4138,4806.6,4806.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756071115134,3.2078,4806.9,4806.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756071115337,0.8584,4806.5,4806.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756071115634,3.2078,4806.9,4806.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756071115834,3.8813,4806.9,4806.4,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756071116028,0.8584,4806.8,4806.1,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756071116227,0.8584,4806.8,4805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071116440,0.8584,4806.8,4805.6,0.26184591]
["bitfinex-derivatives","ETHF0:USTF0",1756071116441,0.0117574,4807.3,4806.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071116634,0.0117574,4807.3,4806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071116834,0.0117574,4807.3,4807.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756071117040,0.0117574,4807.3,4807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071117335,2.4255574,4807.3,4807.2,5.94335072]
["bitfinex-derivatives","ETHF0:USTF0",1756071117535,1.5812,4807.0,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071117731,0.925,4806.2,4805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071117936,0.9025,4806.1,4805.3,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756071118336,0.9025,4806.1,4805.4,3.18003624]
["bitfinex-derivatives","ETHF0:USTF0",1756071118536,0.925,4806.0,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071118737,3.2078,4805.7,4804.8,3.45220589]
["bitfinex-derivatives","ETHF0:USTF0",1756071119036,3.2078,4805.7,4804.8,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1756071119240,3.2078,4805.7,4804.9,2.68274548]
["bitfinex-derivatives","ETHF0:USTF0",1756071119632,1.5812,4805.4,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071119833,0.9025,4805.1,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071120041,0.9025,4805.1,4804.4,2.64600567]
["bitfinex-derivatives","ETHF0:USTF0",1756071120336,0.9025,4805.1,4803.3,2.64600567]
["bitfinex-derivatives","ETHF0:USTF0",1756071120337,1.5812,4804.6,4803.5,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1756071120535,1.46012864,4804.5,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071120735,0.59121475,4804.3,4803.7,2.65346241]
["bitfinex-derivatives","ETHF0:USTF0",1756071120936,1.8275,4804.1,4803.5,3.44138914]
["bitfinex-derivatives","ETHF0:USTF0",1756071121135,1.8275,4804.1,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071121332,1.8275,4804.1,4803.6,2.65346241]
["bitfinex-derivatives","ETHF0:USTF0",1756071121534,3.2078,4804.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071121736,2.4837,4802.9,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071121939,1.5587,4802.5,4801.9,2.68437042]
["bitfinex-derivatives","ETHF0:USTF0",1756071122137,0.6562,4802.0,4801.3,2.68437042]
["bitfinex-derivatives","ETHF0:USTF0",1756071122341,0.556203,4801.9,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071122544,0.556203,4801.9,4798.7,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756071122545,0.9025,4801.3,4800.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756071122735,3.2078,4801.7,4800.8,2.66414077]
["bitfinex-derivatives","ETHF0:USTF0",1756071122933,0.59121475,4801.5,4800.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756071123139,0.59121475,4801.5,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756071123339,0.59121475,4801.5,4800.8,2.66414077]
["bitfinex-derivatives","ETHF0:USTF0",1756071123536,0.59121475,4801.5,4800.4,0.66038676]
["bitfinex-derivatives","ETHF0:USTF0",1756071123740,2.41871475,4801.4,4800.4,0.66038676]
["bitfinex-derivatives","ETHF0:USTF0",1756071123942,0.9025,4801.3,4800.5,2.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1756071124144,1.49371475,4801.3,4800.5,2.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1756071124340,0.9025,4801.3,4800.5,2.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1756071124540,0.59121475,4801.2,4800.5,2.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1756071124740,0.925,4801.4,4800.5,2.74639312]
["bitfinex-derivatives","ETHF0:USTF0",1756071124938,0.9025,4800.8,4798.3,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1756071125145,0.9025,4800.8,4797.0,20.84888]
["bitfinex-derivatives","ETHF0:USTF0",1756071125146,0.59121475,4800.4,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071125340,0.925,4801.6,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756071125546,0.59121475,4801.4,4800.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756071125846,0.59121475,4801.4,4800.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756071126143,0.9025,4801.2,4800.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756071126340,0.9025,4801.3,4800.6,2.70463713]
["bitfinex-derivatives","ETHF0:USTF0",1756071126542,0.59121475,4801.2,4800.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756071126746,0.9025,4801.0,4800.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756071127142,0.9025,4801.4,4800.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756071127343,1.8275,4801.1,4800.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756071127643,0.9025,4800.9,4800.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756071127844,0.9025,4800.9,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071128148,0.9025,4800.9,4800.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756071128444,0.9025,4800.8,4800.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756071128644,1.8275,4801.7,4801.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756071128846,0.59121475,4801.3,4801.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756071129046,0.9025,4801.2,4801.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756071129242,1.8275,4801.7,4801.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756071129441,0.9025,4802.0,4801.2,2.69575552]
["bitfinex-derivatives","ETHF0:USTF0",1756071129641,0.925,4802.4,4801.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756071129841,0.9025,4803.0,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071130150,1.8275,4802.8,4802.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756071130447,1.8275,4802.8,4801.9,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1756071130448,0.9025,4803.3,4803.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756071130649,1.65389324,4806.3,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071130650,2.4837,4804.5,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071130946,1.49371475,4804.0,4803.3,2.70623195]
["bitfinex-derivatives","ETHF0:USTF0",1756071131249,0.9025,4804.0,4803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071131448,0.9025,4804.0,4803.4,2.70623195]
["bitfinex-derivatives","ETHF0:USTF0",1756071131649,3.2078,4805.6,4803.3,2.70623195]
["bitfinex-derivatives","ETHF0:USTF0",1756071131846,0.59121475,4804.1,4803.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071132149,0.9025,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071132446,0.9025,4806.5,4805.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756071132642,0.9025,4806.5,4804.3,20.81736]
["bitfinex-derivatives","ETHF0:USTF0",1756071132643,0.59121475,4806.3,4805.1,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1756071132843,0.9025,4806.5,4806.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756071133047,2.41871475,4806.3,4806.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756071133241,1.8275,4806.3,4805.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756071133448,2.4837,4806.3,4805.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756071133751,2.4837,4806.1,4805.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756071133952,0.925,4806.0,4805.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756071134155,0.925,4805.9,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071134350,1.8275,4805.7,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071134550,0.6562,4805.7,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071134751,0.6562,4805.2,4804.2,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756071134949,0.9025,4805.0,4804.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756071135148,0.9025,4805.0,4804.3,3.09787248]
["bitfinex-derivatives","ETHF0:USTF0",1756071135349,3.2078,4806.2,4804.2,2.68153248]
["bitfinex-derivatives","ETHF0:USTF0",1756071135652,0.59121475,4804.8,4804.3,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756071135848,1.8275,4805.4,4805.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756071136146,3.2078,4806.1,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756071136347,1.8275,4805.4,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756071136550,1.8275,4805.2,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756071136749,0.9025,4805.1,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756071136944,0.925,4805.0,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071137150,0.9025,4804.8,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071137352,2.4837,4804.7,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071137554,0.9025,4804.5,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071137751,1.8275,4804.0,4803.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071137948,2.4837,4803.9,4803.3,5.85474851]
["bitfinex-derivatives","ETHF0:USTF0",1756071138250,3.2078,4804.6,4803.3,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756071138449,0.59121475,4803.8,4803.3,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756071138659,1.8275,4803.4,4803.3,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756071139355,2.4837,4803.4,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071139658,2.4837,4804.5,4802.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756071139858,0.59121475,4803.3,4802.7,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1756071140050,1.8275,4804.4,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071140251,2.4837,4804.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071140447,0.9025,4804.5,4803.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756071140654,0.9025,4804.2,4803.0,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1756071140952,0.59121475,4803.8,4803.5,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071141158,1.8275,4803.7,4803.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756071141359,0.9025,4804.2,4803.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756071141546,0.9025,4804.1,4803.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756071141751,0.9025,4804.0,4803.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756071141958,1.8275,4804.0,4803.9,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756071142759,3.07491475,4804.0,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071142953,0.59121475,4803.8,4803.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756071143154,2.4837,4803.7,4803.3,3.10008045]
["bitfinex-derivatives","ETHF0:USTF0",1756071143359,3.2078,4804.6,4803.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071143761,3.2078,4804.6,4803.2,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1756071143961,0.59121475,4803.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071144161,0.9025,4803.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071144560,1.5812,4803.9,4803.2,5.86098391]
["bitfinex-derivatives","ETHF0:USTF0",1756071144561,2.4837,4803.9,4803.2,5.86098391]
["bitfinex-derivatives","ETHF0:USTF0",1756071144755,3.2078,4804.6,4803.2,5.86098391]
["bitfinex-derivatives","ETHF0:USTF0",1756071144756,2.4837,4803.7,4803.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071144955,0.59121475,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071145151,1.8275,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071145354,0.9025,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071145560,1.8275,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071147254,2.4837,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071147459,1.8275,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071147659,0.9025,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071148264,1.8025,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071148564,2.4814,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071148864,1.8025,4803.8,4803.7,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071149363,0.8457,4804.5,4804.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756071149660,0.0117574,4807.3,4805.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756071149661,1.5789,4805.2,4805.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756071149859,2.17011475,4805.2,4805.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756071150054,2.4246,4805.2,4805.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756071151466,1.5789,4805.2,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071151765,2.4246,4805.0,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756071151969,3.2078,4805.8,4804.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756071152264,2.4246,4804.7,4804.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756071152962,3.2078,4805.8,4804.4,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1756071153167,3.01581475,4804.6,4804.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756071153570,2.4246,4804.5,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071153773,3.2078,4805.8,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071153974,0.6789,4804.9,4804.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756071154167,2.4246,4804.9,4804.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756071154569,3.2078,4805.8,4805.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756071154570,0.8457,4805.4,4805.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756071154768,0.8457,4805.4,4805.3,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756071155069,0.8457,4805.8,4805.7,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756071155770,2.4246,4806.9,4806.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756071156573,0.8457,4806.9,4806.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756071156777,1.7457,4806.9,4806.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756071156977,2.4246,4806.9,4806.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756071159379,2.4246,4807.1,4806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071159577,0.9,4806.9,4806.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071159782,2.4246,4806.9,4806.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071160486,2.43348445,4806.9,4806.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071162184,2.4246,4806.6,4806.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756071162386,2.4246,4806.5,4806.3,3.03275525]
["bitfinex-derivatives","ETHF0:USTF0",1756071162588,2.4246,4806.8,4806.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756071162784,2.4246,4806.7,4806.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756071162980,2.4246,4806.8,4806.3,2.61658525]
["bitfinex-derivatives","ETHF0:USTF0",1756071163187,2.4246,4806.8,4806.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756071163382,2.4246,4806.7,4806.3,3.03275525]
["bitfinex-derivatives","ETHF0:USTF0",1756071163588,0.00888445,4806.9,4806.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756071163779,0.6789,4806.6,4806.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756071163979,0.00888445,4806.9,4806.3,3.03275525]
["bitfinex-derivatives","ETHF0:USTF0",1756071164181,2.4246,4806.4,4806.3,3.03275525]
["bitfinex-derivatives","ETHF0:USTF0",1756071165390,2.4246,4806.4,4806.3,2.61658525]
["bitfinex-derivatives","ETHF0:USTF0",1756071166684,1.7457,4806.4,4806.3,2.61658525]
["bitfinex-derivatives","ETHF0:USTF0",1756071166983,0.6789,4806.7,4806.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756071167190,0.6789,4806.7,4806.3,2.61658525]
["bitfinex-derivatives","ETHF0:USTF0",1756071167384,0.00888445,4806.9,4806.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071167585,2.4246,4806.8,4806.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071167879,1.7457,4806.8,4806.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071168786,2.4246,4806.8,4806.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071169287,1.7457,4806.8,4806.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071169682,0.8457,4806.8,4806.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071169882,0.00888445,4806.9,4806.7,4.78093]
["bitfinex-derivatives","ETHF0:USTF0",1756071170088,0.00888445,4806.9,4806.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756071170286,0.00888445,4806.9,4806.8,5.87051882]
["bitfinex-derivatives","ETHF0:USTF0",1756071170486,0.00888445,4806.9,4806.8,6.23531882]
["bitfinex-derivatives","ETHF0:USTF0",1756071170890,0.0117574,4807.3,4806.8,11.27562882]
["bitfinex-derivatives","ETHF0:USTF0",1756071171091,0.9,4808.6,4807.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756071171286,1.5789,4808.6,4808.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756071171488,1.5789,4808.6,4808.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756071171684,1.5789,4809.3,4808.0,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756071171893,1.5789,4808.6,4808.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756071172195,1.5789,4808.6,4808.0,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756071172393,0.6789,4808.6,4808.0,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756071172593,1.5789,4808.4,4808.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756071172990,1.75007724,4808.4,4808.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756071173294,2.59577724,4808.4,4808.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756071173494,0.17117724,4808.4,4808.3,6.9164699]
["bitfinex-derivatives","ETHF0:USTF0",1756071173684,1.91687724,4808.4,4808.3,6.2779699]
["bitfinex-derivatives","ETHF0:USTF0",1756071173890,2.59577724,4808.4,4808.3,26.5449699]
["bitfinex-derivatives","ETHF0:USTF0",1756071174091,2.59577724,4808.4,4808.3,26.7849172]
["bitfinex-derivatives","ETHF0:USTF0",1756071174290,2.59577724,4808.4,4808.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756071174492,2.59577724,4808.4,4808.3,23.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756071175486,2.59577724,4808.4,4808.3,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756071176494,0.17117724,4808.4,4808.3,23.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756071176691,1.7457,4809.5,4809.2,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071176885,0.8457,4809.4,4809.3,20.67191]
["bitfinex-derivatives","ETHF0:USTF0",1756071177091,2.4246,4809.4,4809.3,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756071177390,1.7457,4809.4,4809.3,23.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1756071177589,0.6723,4809.2,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071177790,3.2078,4809.9,4808.9,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756071178001,2.4007,4809.0,4808.9,20.68594]
["bitfinex-derivatives","ETHF0:USTF0",1756071178297,2.4007,4809.0,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071178496,2.4007,4809.8,4808.9,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756071178696,3.2078,4809.9,4808.9,20.69194]
["bitfinex-derivatives","ETHF0:USTF0",1756071178895,3.2078,4809.9,4808.9,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756071179192,0.8439,4809.6,4809.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756071179391,0.8439,4809.4,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071179588,1.7284,4809.2,4809.0,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756071179793,0.6723,4809.3,4809.2,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071180396,4.0,4809.3,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071180594,1.5162,4809.3,4809.2,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756071180993,2.4007,4809.3,4809.2,20.309]
["bitfinex-derivatives","ETHF0:USTF0",1756071181194,2.4007,4809.3,4809.1,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756071181394,2.4007,4809.2,4809.1,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1756071187298,1.7284,4809.1,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071187604,1.5568,4809.3,4809.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071187904,2.4007,4809.2,4809.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071190301,0.6723,4809.9,4809.5,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756071190492,1.5162,4810.0,4809.6,20.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756071190697,0.6723,4809.9,4809.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071190898,3.2078,4810.5,4809.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071191105,2.4007,4809.7,4809.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071192004,1.7284,4809.7,4809.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071192399,2.4007,4809.7,4809.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071193494,3.9423,4809.7,4809.6,20.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756071195300,0.8439,4810.8,4810.1,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1756071195500,3.2078,4811.5,4810.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756071195701,3.2078,4811.5,4810.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1756071195903,0.55280403,4811.0,4810.9,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1756071196500,0.55280403,4811.0,4810.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756071196702,0.55280403,4811.0,4810.9,20.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071196902,0.55280403,4811.0,4810.9,21.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756071197102,0.55280403,4811.0,4810.9,20.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071197306,0.55280403,4811.0,4810.9,22.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756071198208,3.8801,4812.2,4810.9,22.75226946]
["bitfinex-derivatives","ETHF0:USTF0",1756071198410,0.8439,4812.0,4811.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071198703,1.7284,4811.7,4811.3,20.245]
["bitfinex-derivatives","ETHF0:USTF0",1756071198910,0.57542339,4811.6,4811.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071199098,2.30382339,4811.6,4811.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071199299,2.97612339,4811.6,4811.5,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756071199509,2.97612339,4811.6,4811.5,20.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756071199904,2.97612339,4811.6,4811.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756071200111,2.97612339,4811.6,4811.5,21.0659]
["bitfinex-derivatives","ETHF0:USTF0",1756071200706,2.97612339,4811.6,4811.5,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756071201010,2.97612339,4811.6,4811.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756071201202,2.97612339,4811.5,4811.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071201403,1.7284,4811.4,4811.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756071201813,0.8845,4811.4,4811.3,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756071202113,0.6723,4811.5,4811.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071202413,1.7284,4811.8,4811.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071202612,1.7284,4811.6,4811.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071202911,2.4007,4811.6,4811.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756071203312,2.4007,4811.6,4811.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756071203313,3.9423,4811.6,4811.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756071203506,3.9423,4811.6,4811.5,21.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756071203706,1.7284,4811.6,4811.5,23.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756071204011,3.3567,4811.6,4811.5,23.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756071204212,2.4007,4812.1,4811.5,23.63052]
["bitfinex-derivatives","ETHF0:USTF0",1756071204414,3.9423,4811.6,4811.5,23.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756071204602,3.9423,4811.6,4811.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756071204806,3.9423,4811.6,4811.5,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756071205007,2.4722,4811.6,4811.5,20.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756071205212,3.27,4811.6,4811.5,23.65652]
["bitfinex-derivatives","ETHF0:USTF0",1756071205406,3.27,4811.6,4811.5,3.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756071205607,1.009,4811.6,4811.5,23.65652]
["bitfinex-derivatives","ETHF0:USTF0",1756071206108,1.009,4811.6,4811.5,3.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756071206310,3.9423,4811.6,4811.5,22.79332]
["bitfinex-derivatives","ETHF0:USTF0",1756071206510,3.9423,4811.6,4811.5,21.80932]
["bitfinex-derivatives","ETHF0:USTF0",1756071206807,3.9423,4811.6,4811.5,21.80632]
["bitfinex-derivatives","ETHF0:USTF0",1756071207208,3.9423,4811.6,4811.5,1.57732]
["bitfinex-derivatives","ETHF0:USTF0",1756071207408,3.9423,4811.6,4811.5,23.63652]
["bitfinex-derivatives","ETHF0:USTF0",1756071207603,3.9423,4811.6,4811.5,20.64072]
["bitfinex-derivatives","ETHF0:USTF0",1756071207805,3.9046,4811.6,4811.5,21.90062]
["bitfinex-derivatives","ETHF0:USTF0",1756071208213,3.9046,4811.6,4811.5,22.70322]
["bitfinex-derivatives","ETHF0:USTF0",1756071208514,2.4591,4811.8,4811.7,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756071208711,3.9167,4811.8,4811.7,21.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756071209009,1.5328,4811.6,4811.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756071209216,1.5328,4811.6,4811.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756071209712,3.9167,4811.6,4811.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756071209915,3.9167,4811.6,4811.5,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1756071210119,3.9167,4811.6,4811.5,20.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756071210415,3.9167,4811.6,4811.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756071210711,3.9167,4811.6,4811.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756071210712,2.3839,4810.2,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071211112,2.3839,4810.2,4810.1,23.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756071211317,2.3839,4810.2,4810.1,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756071211813,1.7493,4810.7,4810.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071212018,2.3839,4810.6,4810.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071212219,2.3839,4810.4,4810.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071212514,3.2078,4810.8,4809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071212719,2.3839,4810.0,4809.6,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756071212923,2.3839,4809.7,4809.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756071213115,2.3839,4809.7,4809.2,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071213315,3.2078,4809.8,4808.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756071213620,2.3839,4809.5,4808.9,20.58794]
["bitfinex-derivatives","ETHF0:USTF0",1756071213819,2.3839,4809.3,4809.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756071214018,3.2078,4809.8,4809.1,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756071214019,2.3839,4809.7,4809.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1756071214313,1.5082,4809.5,4809.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1756071214518,3.2078,4809.8,4809.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1756071214819,2.3839,4809.7,4809.2,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071215216,1.7493,4809.5,4809.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756071215419,2.3839,4809.5,4809.4,20.58191]
["bitfinex-derivatives","ETHF0:USTF0",1756071215715,2.3839,4809.5,4809.4,20.63761]
["bitfinex-derivatives","ETHF0:USTF0",1756071215918,1.7493,4810.1,4810.0,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1756071216111,0.6346,4810.2,4809.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756071216311,2.1674,4810.1,4810.0,23.50245]
["bitfinex-derivatives","ETHF0:USTF0",1756071216518,0.5405,4810.1,4810.0,23.50245]
["bitfinex-derivatives","ETHF0:USTF0",1756071216714,3.2078,4810.3,4810.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756071216915,7.1245,4810.3,4810.2,2.46904]
["bitfinex-derivatives","ETHF0:USTF0",1756071217415,7.1245,4810.3,4810.2,22.65804]
["bitfinex-derivatives","ETHF0:USTF0",1756071217818,7.1245,4810.3,4810.2,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756071218815,3.2078,4810.3,4810.2,23.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756071219020,3.9167,4810.9,4810.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756071219217,3.9167,4810.9,4810.8,21.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756071219420,2.3839,4811.4,4811.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756071219720,2.3839,4811.4,4811.3,20.64743]
["bitfinex-derivatives","ETHF0:USTF0",1756071219920,2.3839,4811.4,4811.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1756071220121,2.3839,4811.4,4811.3,20.64573]
["bitfinex-derivatives","ETHF0:USTF0",1756071220521,3.2078,4811.5,4811.3,22.37133]
["bitfinex-derivatives","ETHF0:USTF0",1756071220717,2.3839,4811.4,4810.9,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756071220923,2.3839,4811.4,4811.3,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1756071221122,1.5103,4811.4,4811.3,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1756071221322,2.3839,4811.4,4811.3,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1756071221524,1.7493,4811.4,4811.3,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1756071221825,1.7493,4811.4,4811.3,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1756071222018,3.2078,4811.5,4811.1,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756071222224,3.2078,4811.5,4811.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756071222418,1.7493,4811.3,4811.2,21.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756071222619,3.2078,4811.5,4811.3,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756071222821,2.3839,4811.5,4811.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756071223020,3.2078,4811.6,4810.5,30.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756071223220,3.2078,4811.6,4811.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756071223420,3.041,4811.1,4811.0,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1756071223622,3.9167,4811.1,4811.0,21.22026]
["bitfinex-derivatives","ETHF0:USTF0",1756071224222,3.9167,4811.1,4811.0,20.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756071224424,3.9167,4811.1,4811.0,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1756071225121,3.9167,4811.1,4811.0,23.1096]
["bitfinex-derivatives","ETHF0:USTF0",1756071225625,4.716,4811.6,4811.0,23.52536]
["bitfinex-derivatives","ETHF0:USTF0",1756071225828,4.716,4811.6,4811.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756071226029,5.5917,4811.6,4811.5,22.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756071226731,7.1245,4811.6,4811.5,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756071227432,4.7406,4811.6,4811.5,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756071227831,7.1245,4811.6,4811.5,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756071228627,7.1245,4811.6,4811.5,20.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756071228834,7.1245,4811.6,4811.5,21.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756071231235,7.1245,4811.6,4811.5,22.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756071231435,6.4899,4811.6,4811.5,23.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756071232338,3.7483,4811.6,4811.5,23.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756071232933,1.7493,4812.0,4811.5,23.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756071232934,1.7493,4812.0,4811.5,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756071233236,1.7493,4812.0,4811.9,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1756071233439,1.7493,4812.0,4811.9,23.43129]
["bitfinex-derivatives","ETHF0:USTF0",1756071233636,1.5328,4812.4,4812.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756071233943,1.5328,4812.4,4812.3,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756071234337,3.2078,4812.6,4812.3,23.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756071234338,4.7406,4812.6,4812.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756071234543,7.1245,4812.6,4812.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756071235041,6.5405,4812.6,4812.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756071235344,7.1245,4812.6,4812.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756071235641,7.1245,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071236738,6.4899,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071236937,3.2821,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071237137,1.8245,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071237333,3.0431,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071237546,3.9167,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071238044,3.92185084,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071238245,0.41345084,4812.6,4812.5,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756071239036,3.88645084,4812.6,4812.5,22.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756071239239,1.54155084,4812.6,4812.5,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1756071239437,1.54155084,4812.6,4812.5,21.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756071239648,1.54155084,4812.6,4812.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1756071239842,3.87965084,4812.6,4812.5,22.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756071240438,3.87965084,4812.6,4812.5,23.23484]
["bitfinex-derivatives","ETHF0:USTF0",1756071240846,3.30025084,4812.6,4812.5,23.23484]
["bitfinex-derivatives","ETHF0:USTF0",1756071241043,3.87965084,4812.6,4812.5,23.23484]
["bitfinex-derivatives","ETHF0:USTF0",1756071241445,3.21905084,4812.6,4812.5,23.23484]
["bitfinex-derivatives","ETHF0:USTF0",1756071241745,0.00515084,4812.6,4812.5,23.23484]
["bitfinex-derivatives","ETHF0:USTF0",1756071242748,0.00515084,4812.6,4812.5,23.21384]
["bitfinex-derivatives","ETHF0:USTF0",1756071243341,3.05225084,4812.6,4812.5,22.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756071243539,3.87965084,4812.6,4812.5,21.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756071244048,0.00515084,4812.6,4812.5,22.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756071244241,3.87965084,4812.6,4812.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756071244447,3.87965084,4812.6,4812.5,20.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756071245648,1.54155084,4812.6,4812.5,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756071245949,5.54155084,4812.6,4812.5,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756071246149,7.87965084,4812.6,4812.5,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756071247351,7.87965084,4812.6,4812.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756071247549,2.445,4812.1,4812.0,3.19888]
["bitfinex-derivatives","ETHF0:USTF0",1756071247754,3.8745,4812.1,4812.0,23.18788]
["bitfinex-derivatives","ETHF0:USTF0",1756071248356,0.8274,4812.5,4812.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1756071248555,0.00515084,4812.6,4812.5,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756071248850,0.00515084,4812.6,4812.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1756071248851,3.21905084,4812.6,4812.5,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1756071249051,3.87965084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071249652,0.00515084,4812.6,4812.5,3.19884]
["bitfinex-derivatives","ETHF0:USTF0",1756071249853,0.00515084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071251758,3.87965084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071251955,3.21905084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071252553,3.87965084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071252953,0.00515084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071253462,0.40665084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071254266,0.00515084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071256767,0.40665084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071256970,3.87965084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071257170,2.45015084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071257360,3.02955084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071257562,3.87965084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071259068,0.00515084,4812.6,4812.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756071262666,3.2078,4813.2,4812.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071262865,3.2078,4813.2,4813.1,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1756071263057,3.2078,4813.7,4813.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756071263260,3.2078,4814.4,4813.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756071263465,1.3829,4814.8,4814.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071263765,1.3829,4814.8,4814.7,21.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756071264271,4.5907,4814.9,4814.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071264465,1.3829,4814.9,4814.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071264859,0.8274,4815.1,4814.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756071265165,0.8274,4815.1,4815.0,21.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756071265467,0.8274,4815.1,4815.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071265468,3.2139,4815.1,4815.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071265669,3.2139,4815.1,4815.0,21.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756071265866,2.079,4815.1,4815.0,21.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756071266072,0.4015,4815.9,4815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756071266272,1.5364,4815.9,4815.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071266466,1.5364,4815.9,4815.8,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756071266666,3.2139,4815.9,4815.8,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756071267068,3.8745,4815.9,4815.8,21.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756071267272,3.8745,4815.9,4815.8,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756071267473,3.8745,4815.9,4815.8,21.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756071267776,3.8745,4815.9,4815.8,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756071268273,3.8745,4815.9,4815.8,20.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756071268471,3.8745,4815.9,4815.8,20.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756071268668,3.8745,4815.9,4815.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756071268864,3.8745,4815.9,4815.8,21.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756071269469,2.2761,4815.1,4814.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1756071269673,3.137,4814.8,4814.7,21.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756071270175,0.7713,4814.8,4814.7,22.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756071270568,0.7713,4815.1,4814.8,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1756071270768,0.7713,4815.1,4815.0,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1756071270968,0.7713,4815.1,4815.0,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756071271263,0.7713,4815.4,4815.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756071271469,0.7713,4815.4,4815.3,21.9862]
["bitfinex-derivatives","ETHF0:USTF0",1756071271665,0.7713,4815.4,4815.3,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756071271872,0.7713,4815.4,4815.3,21.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756071272072,3.9791,4815.5,4815.3,20.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756071272265,4.1453,4815.5,4814.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756071272468,5.3353,4815.5,4815.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756071272673,6.9781,4815.5,4815.4,21.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756071272875,3.9791,4815.5,4815.4,21.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756071273175,3.9791,4815.5,4815.4,21.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756071273472,5.6333,4816.0,4815.9,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1756071273473,5.0,4816.0,4815.9,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1756071273778,5.0,4816.0,4815.9,21.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756071274074,5.0,4816.0,4815.9,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1756071274272,5.0,4816.0,4815.9,21.53815]
["bitfinex-derivatives","ETHF0:USTF0",1756071274473,4.2611,4816.0,4815.9,25.53815]
["bitfinex-derivatives","ETHF0:USTF0",1756071274777,4.2611,4816.0,4815.9,28.23967751]
["bitfinex-derivatives","ETHF0:USTF0",1756071274973,3.2078,4817.2,4815.9,26.53752751]
["bitfinex-derivatives","ETHF0:USTF0",1756071275176,5.31632318,4821.2,4815.9,26.53752751]
["bitfinex-derivatives","ETHF0:USTF0",1756071275177,0.7713,4818.3,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071275476,0.7713,4819.1,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071275780,0.7713,4818.9,4817.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756071275974,0.7713,4818.9,4817.7,22.53668814]
["bitfinex-derivatives","ETHF0:USTF0",1756071276271,3.2078,4819.2,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071276473,3.2078,4819.2,4818.2,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1756071276684,3.2078,4819.8,4818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071276972,3.2078,4819.8,4819.4,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756071277172,3.2078,4819.8,4819.5,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756071277377,0.7713,4820.1,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071277577,0.7713,4819.9,4818.8,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1756071277779,0.7713,4819.9,4818.8,20.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756071277973,0.7713,4820.1,4818.8,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1756071278174,0.1,4820.2,4818.9,2.67846242]
["bitfinex-derivatives","ETHF0:USTF0",1756071278374,0.1,4820.2,4819.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756071278574,0.1,4820.2,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071278975,0.7713,4820.1,4820.0,20.03]
["bitfinex-derivatives","ETHF0:USTF0",1756071279172,0.1,4820.2,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071279678,0.7713,4820.0,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071280081,2.2761,4820.0,4819.9,49.944]
["bitfinex-derivatives","ETHF0:USTF0",1756071280278,0.1,4820.2,4820.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756071280579,0.1,4820.2,4820.1,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756071280580,0.8713,4820.2,4820.1,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756071280778,0.8713,4820.2,4820.1,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1756071280978,0.1,4820.2,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071281275,0.1,4820.2,4819.9,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1756071281580,0.7713,4820.1,4820.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756071281776,0.1,4820.2,4820.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756071281972,0.8713,4820.2,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071282180,0.8713,4820.2,4820.0,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756071282480,0.7713,4820.1,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071282674,0.7713,4820.1,4820.0,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756071283079,1.6428,4820.1,4819.9,29.906]
["bitfinex-derivatives","ETHF0:USTF0",1756071283380,2.2761,4820.1,4820.0,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1756071283979,2.2761,4820.0,4819.9,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1756071284182,2.87008178,4820.0,4819.9,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1756071284575,4.59398178,4820.0,4818.4,29.898]
["bitfinex-derivatives","ETHF0:USTF0",1756071284774,3.2078,4819.8,4818.4,29.898]
["bitfinex-derivatives","ETHF0:USTF0",1756071284974,2.87008178,4819.7,4818.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756071285169,1.5048,4819.5,4818.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756071285374,2.2761,4819.3,4818.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756071285570,1.5048,4819.2,4818.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756071285772,0.7713,4819.1,4818.5,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756071286171,3.9791,4819.8,4818.6,22.7192758]
["bitfinex-derivatives","ETHF0:USTF0",1756071286372,3.9791,4819.8,4818.7,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1756071286580,0.1,4820.2,4818.7,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1756071286581,0.1,4820.2,4820.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756071286878,0.1,4820.2,4820.1,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071287780,0.1,4820.2,4820.1,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071288179,0.1,4820.2,4820.1,26.83296058]
["bitfinex-derivatives","ETHF0:USTF0",1756071289075,0.1,4820.2,4820.1,26.90196058]
["bitfinex-derivatives","ETHF0:USTF0",1756071289278,0.1,4820.2,4820.1,26.89396058]
["bitfinex-derivatives","ETHF0:USTF0",1756071289881,0.1,4820.2,4820.1,26.89196058]
["bitfinex-derivatives","ETHF0:USTF0",1756071290683,0.1,4820.2,4820.1,26.88596058]
["bitfinex-derivatives","ETHF0:USTF0",1756071291081,0.1,4820.2,4820.1,2.74296058]
["bitfinex-derivatives","ETHF0:USTF0",1756071291280,0.1,4820.2,4820.1,22.86796058]
["bitfinex-derivatives","ETHF0:USTF0",1756071291479,0.1,4820.2,4820.1,26.86796058]
["bitfinex-derivatives","ETHF0:USTF0",1756071292386,0.7713,4821.5,4820.1,26.86796058]
["bitfinex-derivatives","ETHF0:USTF0",1756071292683,0.8715,4821.3,4821.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756071292884,3.5303386,4822.1,4821.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756071293083,0.7713,4822.1,4822.0,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1756071293482,0.7713,4822.6,4822.0,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071293879,0.7713,4822.6,4822.0,50.21134112]
["bitfinex-derivatives","ETHF0:USTF0",1756071294278,3.2078,4822.8,4822.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756071294483,0.7713,4822.4,4822.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756071294683,0.7713,4822.7,4822.0,50.21134112]
["bitfinex-derivatives","ETHF0:USTF0",1756071294986,3.2078,4823.8,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071295187,3.2078,4823.8,4823.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756071295383,0.8715,4824.6,4823.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756071295584,0.7713,4824.5,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071295782,0.7713,4824.5,4823.8,30.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756071295986,0.7713,4824.5,4823.9,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1756071296187,0.7713,4825.3,4824.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756071296386,3.2078,4826.0,4823.9,2.73784588]
["bitfinex-derivatives","ETHF0:USTF0",1756071296387,1.6428,4824.8,4824.4,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756071296579,0.7713,4824.6,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071296785,2.2761,4824.5,4823.9,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1756071296986,2.2761,4824.5,4824.0,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1756071297285,4.0,4824.4,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071297485,3.2078,4824.6,4824.1,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1756071297486,2.2761,4824.2,4824.1,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1756071297684,3.2078,4824.6,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071297881,3.2078,4824.6,4823.9,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756071298079,1.6259,4824.3,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071298290,2.2321,4824.0,4823.9,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756071298484,2.2321,4823.9,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071298884,2.2321,4823.9,4823.8,50.043]
["bitfinex-derivatives","ETHF0:USTF0",1756071299086,6.2321,4823.9,4823.8,50.048]
["bitfinex-derivatives","ETHF0:USTF0",1756071299385,2.2321,4823.9,4823.8,29.884]
["bitfinex-derivatives","ETHF0:USTF0",1756071299589,6.2321,4823.9,4823.8,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1756071299992,2.2321,4823.9,4823.8,50.04]
["bitfinex-derivatives","ETHF0:USTF0",1756071300192,2.2321,4823.7,4822.4,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1756071300387,2.2321,4823.6,4822.5,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756071300589,2.2321,4824.0,4822.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756071300790,3.2078,4824.1,4823.0,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756071301090,0.8082,4823.7,4823.0,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756071301286,0.6062,4823.5,4823.1,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756071301491,0.6062,4823.9,4823.1,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756071301692,0.6062,4823.9,4823.1,20.56677]
["bitfinex-derivatives","ETHF0:USTF0",1756071301989,0.6062,4823.7,4823.1,20.56677]
["bitfinex-derivatives","ETHF0:USTF0",1756071302185,0.8082,4824.3,4824.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756071302386,0.8082,4824.3,4824.2,21.42828]
["bitfinex-derivatives","ETHF0:USTF0",1756071302584,0.8082,4824.3,4824.2,21.44628]
["bitfinex-derivatives","ETHF0:USTF0",1756071302788,0.8082,4824.3,4824.2,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1756071302984,0.8277,4825.0,4824.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756071302985,0.8182,4825.0,4824.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756071303188,0.01,4825.0,4824.9,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1756071303388,2.2421,4825.0,4824.9,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756071303593,2.2421,4825.0,4824.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756071303889,0.01,4825.0,4824.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756071304090,0.01,4825.0,4824.4,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756071304297,1.4144,4824.9,4824.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756071304490,2.2321,4824.8,4824.4,21.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756071304689,0.8082,4824.6,4824.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756071304896,0.8082,4824.5,4824.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071305089,1.37567535,4824.5,4824.4,21.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756071305604,2.2321,4824.3,4824.2,29.87]
["bitfinex-derivatives","ETHF0:USTF0",1756071305790,2.79957535,4824.3,4824.2,29.87]
["bitfinex-derivatives","ETHF0:USTF0",1756071306095,2.2321,4823.9,4823.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756071306289,6.00737535,4823.8,4823.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756071306596,2.2321,4823.4,4822.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071306794,3.77527535,4823.3,4822.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756071306990,0.56747535,4823.2,4822.9,0.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756071307185,0.56747535,4823.1,4823.0,21.51688]
["bitfinex-derivatives","ETHF0:USTF0",1756071307496,0.56747535,4823.1,4823.0,21.51588]
["bitfinex-derivatives","ETHF0:USTF0",1756071307694,0.8177,4824.0,4823.0,21.51288]
["bitfinex-derivatives","ETHF0:USTF0",1756071307995,3.2078,4824.6,4823.0,21.51288]
["bitfinex-derivatives","ETHF0:USTF0",1756071307996,0.6062,4823.8,4823.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071308291,0.5559242,4823.7,4823.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071308493,1.4239,4823.5,4823.1,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756071308795,0.5559242,4823.6,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071308796,1.4239,4823.3,4823.2,20.196]
["bitfinex-derivatives","ETHF0:USTF0",1756071308988,1.4144,4823.0,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071309294,1.6259,4822.8,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071309490,2.2321,4822.6,4821.2,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071309692,1.6259,4822.2,4821.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756071309888,1.3736242,4822.1,4821.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756071310088,0.6062,4822.5,4821.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756071310089,0.5559242,4822.0,4821.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756071310386,0.5559242,4822.0,4820.8,29.864]
["bitfinex-derivatives","ETHF0:USTF0",1756071310387,0.6062,4821.7,4821.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071310593,0.5559242,4821.6,4821.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071310792,0.8082,4821.3,4820.8,30.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756071311100,2.2321,4820.9,4820.8,29.864]
["bitfinex-derivatives","ETHF0:USTF0",1756071311286,2.2321,4820.9,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071311287,2.2321,4820.8,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071311592,0.8177,4819.6,4818.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071311892,2.2321,4818.7,4818.5,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1756071312097,1.3641242,4818.6,4818.5,18.9786]
["bitfinex-derivatives","ETHF0:USTF0",1756071312391,1.9703242,4818.6,4818.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071312594,1.6259,4818.5,4818.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756071312797,1.4239,4818.3,4817.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756071312987,1.4239,4818.3,4818.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071312988,0.8082,4818.1,4818.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071313192,1.3641242,4818.1,4817.7,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756071313392,0.8082,4817.9,4817.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071313595,0.8082,4817.6,4816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071313796,0.55427212,4817.5,4816.9,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756071314096,2.2321,4817.0,4816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071314287,2.2321,4817.0,4816.9,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756071314288,2.78637212,4817.0,4816.9,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756071314695,6.78637212,4817.0,4816.9,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756071314895,1.6259,4816.9,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071315091,3.76207212,4816.8,4815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071315290,2.54691927,4819.6,4815.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756071315291,0.8082,4815.6,4815.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756071315492,3.2078,4816.1,4815.1,20.225]
["bitfinex-derivatives","ETHF0:USTF0",1756071315493,2.2321,4815.4,4815.1,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1756071315798,2.2321,4815.2,4815.0,20.272]
["bitfinex-derivatives","ETHF0:USTF0",1756071316096,2.2321,4815.0,4814.1,0.96215166]
["bitfinex-derivatives","ETHF0:USTF0",1756071316299,0.55427212,4814.9,4814.1,0.96215166]
["bitfinex-derivatives","ETHF0:USTF0",1756071316487,0.8177,4814.7,4814.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756071316690,2.2321,4814.7,4814.2,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756071316891,2.2321,4814.5,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756071317090,2.2321,4815.0,4814.2,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756071317395,0.8082,4814.8,4814.2,20.256]
["bitfinex-derivatives","ETHF0:USTF0",1756071317590,1.6259,4815.0,4814.3,20.264]
["bitfinex-derivatives","ETHF0:USTF0",1756071317795,0.8082,4816.1,4815.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756071317991,0.8082,4816.1,4815.7,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756071318191,0.8177,4816.1,4815.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756071318399,0.8082,4816.0,4815.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756071318596,1.6259,4815.9,4815.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756071318798,0.6062,4816.2,4815.8,22.20088]
["bitfinex-derivatives","ETHF0:USTF0",1756071318994,4.016,4816.9,4815.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756071319199,0.8082,4816.9,4816.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756071319400,4.0255,4817.4,4816.8,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756071319595,3.2078,4817.4,4816.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756071319802,0.8082,4817.2,4817.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756071320003,0.8082,4817.1,4816.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756071320302,0.8082,4817.0,4816.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756071320499,0.8082,4817.2,4816.9,21.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756071320804,2.2321,4817.3,4816.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1756071321102,3.2078,4817.4,4815.7,30.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756071321301,2.2321,4816.6,4815.7,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1756071321505,1.6259,4816.5,4815.7,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1756071321702,1.6259,4816.3,4815.7,50.177]
["bitfinex-derivatives","ETHF0:USTF0",1756071321909,3.2078,4816.7,4815.5,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071322113,2.2321,4816.3,4815.5,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071322412,1.6259,4816.2,4815.5,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071322712,1.6259,4816.2,4815.2,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1756071322713,0.8082,4816.1,4815.2,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1756071322900,0.8082,4816.1,4815.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756071323099,0.8082,4816.1,4816.0,20.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756071323403,3.2078,4816.2,4816.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756071323708,3.2078,4816.2,4815.2,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1756071323709,4.6222,4816.2,4815.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071323912,4.6222,4816.2,4815.5,21.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756071324107,3.814,4816.2,4815.5,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756071324301,3.2078,4816.2,4815.6,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1756071324709,2.2321,4816.7,4816.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756071324908,2.2321,4816.7,4816.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071325108,0.8082,4817.4,4816.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756071325309,0.8082,4817.4,4816.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756071325611,0.8082,4817.4,4816.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756071325814,0.8082,4817.4,4816.8,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756071326107,0.8082,4817.2,4816.9,21.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756071326301,1.4239,4817.9,4817.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756071326506,0.8082,4818.6,4817.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756071326809,0.8082,4819.2,4818.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756071327009,1.6259,4819.6,4818.7,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756071327212,1.6259,4819.6,4818.8,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756071327508,1.6259,4819.6,4818.6,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1756071327509,0.6062,4819.5,4818.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756071328710,0.6062,4819.5,4818.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756071328909,2.3585,4819.6,4818.4,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1756071329103,3.2078,4819.7,4818.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071329306,0.8528,4819.0,4818.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071329502,0.8528,4819.0,4818.3,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1756071329906,3.2078,4819.2,4818.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756071330110,3.2078,4819.2,4818.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071330307,0.8754,4819.6,4819.0,22.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756071330508,0.8754,4819.6,4819.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756071330707,0.8528,4819.5,4819.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071330903,0.6303,4820.1,4819.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756071331112,0.6303,4820.1,4819.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071331313,0.8528,4820.0,4819.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071331514,0.8528,4820.0,4819.9,20.373]
["bitfinex-derivatives","ETHF0:USTF0",1756071331811,2.3585,4820.0,4819.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071332003,2.3585,4820.0,4819.3,20.369]
["bitfinex-derivatives","ETHF0:USTF0",1756071332208,0.8528,4819.9,4819.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071332511,0.8528,4819.8,4819.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071333514,3.2078,4820.9,4819.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071333515,0.8528,4820.3,4819.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071333712,0.8754,4821.3,4820.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756071333713,0.8528,4821.2,4820.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756071333912,0.8528,4821.2,4820.2,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1756071334110,0.8528,4821.2,4820.3,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756071334305,0.8528,4821.2,4820.4,21.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756071334512,3.2078,4820.6,4819.4,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756071334710,3.2078,4820.6,4819.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071334907,1.4831,4820.4,4818.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071335112,29.896,4822.0,4818.9,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756071335113,3.2078,4819.5,4818.9,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756071335411,2.3585,4819.2,4818.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071335612,2.3585,4818.6,4817.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756071335910,1.5057,4818.4,4817.3,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756071336218,1.4831,4818.3,4817.4,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756071336517,1.7282,4819.0,4818.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071337207,1.7282,4819.0,4818.1,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1756071337411,1.7282,4819.0,4818.2,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1756071337606,1.4831,4818.9,4818.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071337806,0.6303,4818.4,4817.3,21.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756071338012,0.8528,4818.0,4817.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1756071338222,0.6303,4817.9,4817.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1756071338412,0.8528,4817.8,4817.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1756071339507,0.8528,4817.8,4817.1,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1756071339915,3.2078,4817.2,4816.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071340112,1.5057,4816.9,4816.2,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756071340414,1.5057,4816.9,4810.7,2.54537765]
["bitfinex-derivatives","ETHF0:USTF0",1756071340415,2.3585,4816.6,4814.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071340719,1.5057,4816.0,4814.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071340918,1.7282,4815.5,4814.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071341115,0.55484546,4815.4,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071341312,0.55484546,4815.3,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071341617,0.8528,4815.1,4814.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756071342214,0.8528,4815.1,4814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071342417,0.55573805,4815.0,4814.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071342621,3.2078,4815.6,4814.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071342922,0.55571577,4815.5,4815.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756071343223,1.7282,4816.2,4815.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756071343413,0.55564014,4816.1,4815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071343614,0.55564014,4816.0,4815.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071343813,0.55564014,4815.9,4815.5,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756071344020,0.55564014,4815.8,4815.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071344217,0.55564014,4815.8,4815.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071344418,0.55564014,4815.8,4815.7,22.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756071345418,0.55564014,4815.8,4815.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071345623,1.40844014,4815.8,4815.7,20.497]
["bitfinex-derivatives","ETHF0:USTF0",1756071345826,2.91414014,4815.8,4815.7,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756071346021,0.55564014,4815.8,4815.6,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756071346221,2.91414014,4815.7,4815.6,20.499]
["bitfinex-derivatives","ETHF0:USTF0",1756071346621,2.91414014,4815.7,4815.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071346822,1.40844014,4815.6,4815.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071347020,0.55564014,4815.5,4815.3,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1756071347221,0.55564014,4815.4,4815.3,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1756071347620,0.55564014,4815.4,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071347825,0.55564014,4815.3,4814.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071348126,0.55564014,4815.2,4814.7,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756071348323,0.8528,4814.8,4814.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071348521,0.8528,4814.8,4814.7,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756071348719,1.40669769,4814.8,4814.7,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756071349126,0.55389769,4814.8,4814.7,21.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756071349324,0.55389769,4814.8,4814.7,21.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756071349527,1.40669769,4814.8,4814.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071350022,1.40669769,4814.8,4814.7,21.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756071350218,1.40669769,4814.8,4814.7,26.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756071350219,0.55389769,4814.8,4814.7,26.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756071350417,3.2078,4815.5,4814.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071350717,0.55361478,4815.4,4814.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756071350923,3.2078,4815.5,4814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071350924,0.55361478,4815.3,4814.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756071351128,0.55361478,4815.2,4814.9,20.462]
["bitfinex-derivatives","ETHF0:USTF0",1756071351327,0.55361478,4815.1,4815.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756071351929,0.55361478,4815.1,4815.0,22.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756071352824,2.97851753,4815.9,4815.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756071353026,0.8528,4817.0,4816.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756071353226,3.2078,4817.6,4816.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756071353426,1.7282,4817.7,4816.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1756071353830,1.7282,4817.7,4816.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756071354125,2.3585,4817.6,4816.6,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756071354319,1.7282,4817.6,4816.6,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756071354520,0.8754,4818.2,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071354830,3.2078,4818.6,4817.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756071355133,3.2078,4818.6,4817.7,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756071355631,3.2078,4818.6,4817.7,20.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756071356328,3.2078,4818.6,4817.8,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756071356529,3.2078,4818.6,4817.9,20.441]
["bitfinex-derivatives","ETHF0:USTF0",1756071356732,1.4831,4818.5,4817.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756071356923,2.3585,4818.5,4817.6,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756071357232,3.2078,4818.6,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071357532,0.8528,4818.3,4817.4,20.85123]
["bitfinex-derivatives","ETHF0:USTF0",1756071357936,1.4869,4818.3,4817.4,20.85123]
["bitfinex-derivatives","ETHF0:USTF0",1756071358835,1.4869,4818.3,4817.6,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756071359031,1.4869,4818.3,4817.7,20.414]
["bitfinex-derivatives","ETHF0:USTF0",1756071359235,1.6225,4818.2,4817.8,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756071359532,3.2078,4818.5,4817.8,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756071359730,2.2566,4817.9,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071359933,2.2566,4817.9,4817.8,20.405]
["bitfinex-derivatives","ETHF0:USTF0",1756071360235,3.2078,4818.5,4817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071360435,2.2566,4818.3,4817.5,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756071360632,2.2566,4818.3,4817.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756071360931,2.2566,4818.2,4817.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756071361136,2.2566,4818.0,4817.6,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756071361434,2.2566,4817.8,4817.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756071361735,1.6225,4817.6,4817.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756071361931,0.6341,4817.6,4817.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756071362333,0.6341,4818.4,4817.3,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756071362631,2.2566,4818.2,4817.3,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756071362834,3.2078,4818.0,4817.3,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756071363033,0.1807823,4817.9,4817.3,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756071363336,3.2078,4818.0,4817.3,20.371]
["bitfinex-derivatives","ETHF0:USTF0",1756071363633,3.2078,4818.0,4817.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756071363634,2.4374812,4817.9,4817.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756071363838,2.4374812,4817.9,4813.2,20.77953]
["bitfinex-derivatives","ETHF0:USTF0",1756071363839,2.2566,4817.4,4816.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756071364042,1.45072517,4819.1,4814.1,0.09555166]
["bitfinex-derivatives","ETHF0:USTF0",1756071364043,0.8162,4816.8,4815.9,20.355]
["bitfinex-derivatives","ETHF0:USTF0",1756071364331,0.18114889,4816.7,4815.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756071364533,2.2566,4816.3,4815.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756071364737,0.75000936,4816.2,4815.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756071364932,0.75000936,4816.1,4815.5,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1756071365133,0.75000936,4816.0,4814.9,33.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756071365338,2.43784919,4815.9,4815.0,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1756071365534,2.19159835,4815.8,4815.0,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1756071365732,5.31632318,4818.3,4815.0,20.347]
["bitfinex-derivatives","ETHF0:USTF0",1756071365733,3.2078,4816.5,4815.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071366038,0.8063,4817.2,4816.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756071366334,0.8063,4817.2,4816.4,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1756071366532,0.8063,4817.2,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071366931,0.8063,4817.5,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071367130,1.4503,4817.4,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071367333,2.2566,4817.1,4816.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756071367533,1.4503,4817.0,4816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071367733,0.8063,4816.8,4816.2,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756071367933,0.8063,4816.8,4816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071368243,0.8063,4816.8,4816.2,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1756071368835,0.8063,4817.3,4816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071369537,4.0141,4817.7,4816.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756071369837,0.8063,4817.7,4816.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756071370031,0.8063,4817.7,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071370233,4.0141,4818.2,4817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071370739,0.8063,4818.2,4817.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756071370934,0.8063,4818.2,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071371235,0.8063,4818.1,4817.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756071371437,0.8063,4818.0,4817.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756071371639,0.8063,4817.9,4817.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756071372342,0.8063,4817.8,4817.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756071373244,1.6225,4817.8,4817.7,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756071374034,0.8063,4817.7,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071374237,0.8063,4817.7,4817.6,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756071374940,1.6225,4817.7,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071375240,1.6225,4817.7,4817.6,23.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756071379043,1.6225,4817.7,4817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071379341,0.8063,4817.7,4817.6,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756071379737,1.6225,4817.7,4817.6,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756071380136,3.2078,4818.9,4817.6,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756071380137,4.0141,4818.9,4817.6,30.18080633]
["bitfinex-derivatives","ETHF0:USTF0",1756071380343,0.8063,4818.9,4818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071380540,0.8063,4818.9,4818.2,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756071382241,3.2078,4820.2,4818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071382447,0.8063,4819.9,4818.8,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756071382748,0.8063,4819.7,4818.8,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756071383243,3.2078,4820.2,4818.8,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756071383449,1.66034438,4821.6,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071383450,0.8063,4820.0,4819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071383637,0.8162,4820.1,4819.9,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071383945,1.4503,4820.5,4819.9,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071384145,1.6225,4820.3,4819.9,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071384348,0.8063,4820.2,4819.9,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071384648,0.8063,4820.1,4819.9,23.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756071384842,0.8063,4819.9,4819.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756071385143,0.8162,4820.0,4819.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756071385337,0.8063,4819.8,4819.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756071385741,0.8063,4820.4,4819.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756071386947,0.8162,4820.4,4819.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756071387149,0.8063,4820.3,4819.6,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1756071390251,3.2078,4820.7,4819.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756071390449,0.7725,4819.9,4819.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756071390653,0.7725,4819.8,4819.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756071391254,3.2078,4820.7,4819.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756071391255,0.7725,4820.6,4819.7,20.363]
["bitfinex-derivatives","ETHF0:USTF0",1756071391458,3.9803,4821.3,4820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071391644,3.2078,4821.9,4821.0,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756071391949,3.2078,4822.4,4821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071392151,3.2078,4823.1,4822.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756071392349,3.2078,4823.1,4822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071392548,3.2078,4823.1,4822.4,20.482]
["bitfinex-derivatives","ETHF0:USTF0",1756071392758,3.2078,4823.1,4822.4,21.09258744]
["bitfinex-derivatives","ETHF0:USTF0",1756071393249,3.2078,4823.1,4822.4,20.67782744]
["bitfinex-derivatives","ETHF0:USTF0",1756071393454,3.2078,4823.1,4822.4,21.09258744]
["bitfinex-derivatives","ETHF0:USTF0",1756071393655,3.2078,4823.8,4822.4,21.09258744]
["bitfinex-derivatives","ETHF0:USTF0",1756071394051,0.0091869,4822.8,4822.4,20.67782744]
["bitfinex-derivatives","ETHF0:USTF0",1756071397656,0.0091869,4822.8,4822.5,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1756071398052,0.0091869,4822.8,4822.6,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756071398248,0.7816869,4822.8,4822.7,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1756071399053,0.0091869,4822.8,4822.7,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1756071399254,0.0091869,4822.8,4822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071399555,2.2725,4822.5,4822.4,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1756071399754,1.5,4822.3,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071399958,1.5,4822.2,4821.4,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756071400158,0.7725,4822.1,4821.4,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756071400360,0.0091869,4822.8,4822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071400561,0.0091869,4822.8,4822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071400758,0.0091869,4822.8,4822.6,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756071401561,1.6283,4822.7,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071401760,0.7725,4822.6,4821.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756071401961,0.6442,4822.5,4821.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756071402565,0.7725,4822.4,4821.8,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756071404060,0.7725,4822.3,4821.9,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756071404256,0.7725,4822.2,4821.9,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756071404461,1.6283,4822.7,4821.9,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756071404866,0.7725,4824.4,4822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071405069,0.7725,4824.4,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071405264,0.7725,4824.4,4823.3,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1756071405661,3.2078,4824.5,4823.4,2.64388923]
["bitfinex-derivatives","ETHF0:USTF0",1756071405859,3.2078,4825.2,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071406066,0.5981733,4824.9,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071406261,0.59789098,4824.8,4823.9,23.15388923]
["bitfinex-derivatives","ETHF0:USTF0",1756071406563,0.7825,4825.0,4823.9,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1756071406564,0.8558,4824.9,4823.9,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1756071406965,0.59805727,4824.8,4823.9,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1756071407166,0.59805727,4824.7,4823.9,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1756071407358,1.37055727,4824.6,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071407566,0.7725,4824.6,4823.9,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1756071408162,0.7725,4824.6,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071408467,1.6283,4824.4,4823.9,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756071408663,0.7725,4824.2,4823.9,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756071408865,0.7725,4824.2,4823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071409168,0.7725,4823.9,4823.6,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1756071409358,1.24250575,4823.8,4823.6,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1756071409560,2.22660575,4823.7,4823.6,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1756071410565,2.22660575,4823.7,4823.6,20.484]
["bitfinex-derivatives","ETHF0:USTF0",1756071410968,2.22660575,4823.7,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071411168,0.59830575,4823.6,4822.8,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756071411965,0.59830575,4823.6,4822.9,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756071412166,0.6442,4823.1,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071412468,0.59830575,4823.6,4822.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1756071412469,2.2725,4822.8,4822.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1756071412671,2.87080575,4822.8,4822.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1756071412871,1.6283,4822.7,4822.3,29.867]
["bitfinex-derivatives","ETHF0:USTF0",1756071413070,2.2725,4822.5,4822.4,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1756071413270,0.7725,4822.4,4822.2,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756071413469,0.7725,4822.2,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071413673,0.59830575,4822.1,4821.5,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756071414266,0.8558,4821.8,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071414563,1.4167,4821.6,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071414771,2.87080575,4821.5,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071415667,0.59830575,4821.5,4820.9,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756071415873,0.59830575,4821.4,4820.9,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756071416170,0.59830575,4821.3,4820.9,20.419]
["bitfinex-derivatives","ETHF0:USTF0",1756071416373,2.2725,4821.0,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071416572,2.2725,4820.8,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071416876,0.60101035,4820.7,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071417067,2.22931035,4820.7,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071417270,2.22931035,4820.7,4820.6,23.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756071417770,2.22931035,4820.7,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071417974,2.80901035,4820.7,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071418571,2.80901035,4820.7,4820.5,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071418572,1.5289,4820.6,4820.4,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071418770,2.70961035,4820.5,4820.4,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756071419173,2.1086,4820.4,4820.3,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756071419373,2.70961035,4820.4,4820.3,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756071419674,2.70961035,4820.4,4820.2,29.863]
["bitfinex-derivatives","ETHF0:USTF0",1756071419675,1.18071035,4820.4,4820.2,29.863]
["bitfinex-derivatives","ETHF0:USTF0",1756071419972,2.12991035,4820.3,4820.2,29.863]
["bitfinex-derivatives","ETHF0:USTF0",1756071420175,2.12991035,4820.3,4820.2,50.242]
["bitfinex-derivatives","ETHF0:USTF0",1756071420478,0.60101035,4820.3,4820.2,54.242]
["bitfinex-derivatives","ETHF0:USTF0",1756071420669,0.7831,4821.8,4820.2,56.94323738]
["bitfinex-derivatives","ETHF0:USTF0",1756071420868,0.60004314,4821.7,4820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071421069,0.60004314,4821.6,4821.0,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756071421265,0.60004314,4821.5,4821.0,20.385]
["bitfinex-derivatives","ETHF0:USTF0",1756071421467,0.7458,4822.4,4821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071421666,0.60037836,4822.3,4821.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756071421871,0.60037836,4822.2,4821.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756071422072,0.60037836,4822.1,4821.6,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756071422379,0.60037836,4822.0,4821.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756071422570,0.7458,4823.5,4821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071422773,0.59518794,4823.4,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071423075,0.59518794,4823.3,4823.2,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756071423473,0.59515034,4823.3,4823.2,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756071424274,0.7458,4823.4,4823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071424474,0.59507716,4823.3,4823.2,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1756071425987,1.5289,4823.2,4822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071426279,1.37817716,4823.1,4822.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756071426580,0.7458,4822.9,4822.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756071426777,0.59507716,4822.8,4822.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756071426986,0.59507716,4823.4,4822.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756071427175,0.59512124,4823.3,4823.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756071427482,0.59512124,4823.3,4823.2,20.77769]
["bitfinex-derivatives","ETHF0:USTF0",1756071428278,0.7458,4824.6,4823.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756071428479,0.59504451,4824.5,4823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071428777,0.59504451,4824.4,4823.8,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1756071429082,0.59504451,4824.3,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071429382,0.59504451,4824.3,4824.2,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756071429576,0.7458,4825.1,4824.2,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756071429784,0.59481265,4824.9,4824.2,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756071429973,0.59481265,4824.8,4824.2,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756071430180,0.59481265,4824.7,4824.2,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756071430373,0.59481265,4824.6,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071430580,0.7458,4825.1,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071430783,0.59466908,4824.9,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071430982,0.59466908,4824.8,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071431182,0.7458,4825.1,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071431379,0.594577,4824.9,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071431579,0.7458,4825.1,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071431780,0.59446291,4824.9,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071431977,0.7458,4825.1,4824.2,23.96841]
["bitfinex-derivatives","ETHF0:USTF0",1756071432183,0.59446268,4824.9,4824.2,23.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756071432484,1.5289,4824.9,4824.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756071432884,2.1086,4824.9,4824.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756071433074,0.7458,4824.8,4824.4,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756071433279,1.3255,4824.4,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071433479,1.3255,4824.4,4823.9,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756071433782,3.2078,4825.7,4823.9,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756071433783,1.3628,4824.8,4823.9,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756071433984,1.5289,4824.6,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071434185,2.1086,4824.4,4823.9,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071434379,1.3255,4824.3,4823.9,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071434585,0.5797,4824.8,4823.9,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071434781,0.5942758,4824.7,4823.9,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1756071434988,1.5289,4824.5,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071435188,0.7458,4824.3,4823.9,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756071435485,2.1086,4824.2,4824.0,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756071435682,3.2078,4825.2,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071435882,0.5797,4824.7,4824.1,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756071436082,0.59430871,4824.6,4824.1,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756071436283,0.7458,4824.3,4824.1,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756071436585,3.2078,4825.2,4824.2,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756071436786,0.59440124,4824.9,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071436980,0.59440124,4824.8,4823.9,20.251]
["bitfinex-derivatives","ETHF0:USTF0",1756071437180,0.5797,4824.6,4824.0,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756071437386,0.5797,4824.4,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071437686,3.2078,4825.2,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071437889,2.1086,4824.8,4823.9,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071438085,1.5289,4824.6,4824.0,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1756071438281,0.7458,4824.4,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071438481,0.5797,4824.7,4823.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1756071438681,2.12343674,4824.6,4823.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1756071438887,0.59453674,4824.5,4823.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1756071439091,0.59453674,4824.5,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071439092,0.7458,4824.5,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071439291,0.7458,4824.5,4823.9,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1756071439479,1.5289,4824.9,4823.9,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1756071439683,0.59452014,4824.8,4823.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756071439977,1.5289,4824.9,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071439978,1.5289,4824.9,4824.0,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756071440381,0.7458,4824.8,4824.1,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1756071441492,0.7458,4824.8,4823.8,29.869]
["bitfinex-derivatives","ETHF0:USTF0",1756071441691,0.7458,4824.8,4823.9,20.62364]
["bitfinex-derivatives","ETHF0:USTF0",1756071442684,0.7458,4825.2,4824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071442886,0.7831,4825.8,4824.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756071443191,0.7458,4826.2,4824.9,24.194]
["bitfinex-derivatives","ETHF0:USTF0",1756071443393,0.7458,4826.2,4824.9,26.92958246]
["bitfinex-derivatives","ETHF0:USTF0",1756071443591,0.7558,4825.0,4824.9,2.73558246]
["bitfinex-derivatives","ETHF0:USTF0",1756071443795,1.5389,4825.0,4824.9,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756071444092,1.3628,4824.9,4824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071444287,0.01,4825.0,4823.8,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071444483,0.7831,4824.7,4823.9,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756071444686,0.7458,4824.6,4823.9,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756071444889,0.01,4825.0,4823.9,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756071445283,0.01,4825.0,4823.8,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071445494,0.7458,4824.9,4823.9,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756071445689,0.7458,4824.9,4823.8,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071445994,0.7558,4825.0,4824.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756071446389,0.7558,4825.0,4823.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756071446588,0.7558,4825.0,4824.0,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1756071446988,0.7558,4825.0,4823.8,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071447190,0.7831,4824.9,4823.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1756071447490,0.7458,4824.8,4823.9,20.231]
["bitfinex-derivatives","ETHF0:USTF0",1756071447895,0.7458,4824.8,4823.8,33.49145]
["bitfinex-derivatives","ETHF0:USTF0",1756071448195,0.7458,4824.8,4823.8,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071448592,0.7458,4824.8,4823.9,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1756071448891,0.7458,4824.8,4823.9,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756071449092,0.7458,4824.8,4824.0,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071449399,0.7458,4824.8,4823.8,33.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071449591,0.7458,4824.8,4823.9,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756071449793,0.7874,4824.6,4824.0,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756071449993,0.7874,4824.4,4824.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756071450197,0.7874,4824.4,4822.2,0.19075672]
["bitfinex-derivatives","ETHF0:USTF0",1756071450198,2.1774,4824.4,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071450397,0.01,4825.0,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071450398,2.1774,4823.4,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071450699,2.1774,4823.2,4822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071450995,2.1774,4822.9,4821.9,29.857]
["bitfinex-derivatives","ETHF0:USTF0",1756071451301,3.2078,4823.0,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071451601,2.1774,4822.4,4821.1,20.208]
["bitfinex-derivatives","ETHF0:USTF0",1756071451892,2.1774,4822.2,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071452097,3.2078,4822.0,4821.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071452294,2.1774,4821.9,4821.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071452503,0.5671,4821.8,4821.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071452796,3.2078,4822.0,4821.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071453005,1.6103,4821.3,4821.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071453209,2.1774,4821.2,4821.1,20.205]
["bitfinex-derivatives","ETHF0:USTF0",1756071453604,2.1774,4821.1,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071453809,3.2078,4822.0,4820.6,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756071454107,1.6103,4820.7,4820.6,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756071454700,0.5671,4820.8,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071454904,1.6103,4820.7,4820.6,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756071455911,1.6103,4820.6,4820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071456105,1.6103,4820.6,4820.5,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756071456312,2.1774,4820.6,4820.5,23.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756071456614,2.1774,4820.6,4820.5,20.164]
["bitfinex-derivatives","ETHF0:USTF0",1756071456910,0.7874,4820.5,4820.4,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756071457118,2.1774,4820.5,4820.4,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756071457412,0.7874,4820.4,4820.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1756071457608,2.1774,4820.4,4820.3,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1756071458313,0.7874,4821.8,4820.3,24.155]
["bitfinex-derivatives","ETHF0:USTF0",1756071458618,0.7874,4821.8,4821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071458814,1.6103,4822.0,4821.3,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756071459119,1.6103,4822.0,4821.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756071459312,0.7874,4821.9,4821.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756071459511,0.8229,4822.0,4821.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756071459915,0.7874,4821.9,4821.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756071460111,0.7874,4822.4,4821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071460311,0.7874,4823.1,4822.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756071460513,0.7874,4823.6,4822.8,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756071460714,0.7874,4823.6,4822.9,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756071461019,0.7874,4823.6,4822.9,20.62173]
["bitfinex-derivatives","ETHF0:USTF0",1756071461216,0.7874,4823.6,4823.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756071461518,0.7874,4823.6,4823.1,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756071462013,0.7874,4824.2,4823.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756071462216,0.7874,4824.2,4823.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756071462620,0.7874,4824.2,4823.5,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756071463920,1.3545,4824.2,4823.6,20.193]
["bitfinex-derivatives","ETHF0:USTF0",1756071464322,0.8229,4824.1,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071464511,2.1774,4823.8,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071464717,3.2078,4824.3,4823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071464918,3.2078,4823.7,4823.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071465122,1.6103,4823.6,4823.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071465317,3.2078,4823.7,4823.1,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071465517,2.1774,4823.6,4823.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756071465816,1.39,4823.4,4823.1,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756071466021,2.1774,4823.6,4822.9,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756071466214,0.7874,4823.0,4822.4,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071466527,1.39,4823.1,4821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071466724,0.7874,4822.8,4822.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756071466916,0.7874,4822.8,4822.1,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756071467118,0.7874,4822.6,4822.2,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756071467320,2.1774,4822.4,4822.2,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756071467626,2.1774,4822.3,4821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071467817,3.2078,4823.2,4822.0,20.187]
["bitfinex-derivatives","ETHF0:USTF0",1756071468018,3.2078,4822.1,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071468518,0.8229,4821.6,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071468719,0.7874,4821.5,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071468917,0.7874,4821.3,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071469119,0.8229,4821.2,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071469424,2.1774,4821.1,4821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071470120,3.2078,4821.4,4820.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756071470321,0.5671,4821.0,4820.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756071470522,0.7874,4820.8,4820.7,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756071470723,0.5671,4821.0,4820.6,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756071470921,1.6103,4820.7,4820.6,20.158]
["bitfinex-derivatives","ETHF0:USTF0",1756071471314,1.6103,4820.7,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071471514,0.7874,4821.2,4819.8,20.57299]
["bitfinex-derivatives","ETHF0:USTF0",1756071471916,0.7874,4821.2,4819.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756071472114,0.7874,4821.2,4819.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756071472522,0.8229,4821.1,4819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071472722,0.5671,4821.0,4819.8,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1756071472924,0.7874,4820.9,4819.8,20.34057774]
["bitfinex-derivatives","ETHF0:USTF0",1756071474024,0.7874,4822.0,4820.3,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1756071474322,0.7874,4822.0,4821.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756071474520,0.7874,4822.0,4821.3,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1756071474827,0.7874,4822.6,4821.2,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1756071475027,0.7874,4822.6,4821.3,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1756071476321,0.7874,4822.6,4821.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756071476523,0.7874,4822.6,4822.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756071479028,0.7393,4823.1,4822.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756071480122,3.2078,4822.8,4821.3,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756071480322,0.7393,4822.4,4821.4,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756071480722,1.5372,4822.0,4821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071480934,2.1138,4821.4,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071481335,1.3745,4821.4,4820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071481532,0.7393,4821.3,4820.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756071482827,3.2078,4821.5,4820.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756071483026,0.7393,4821.3,4820.7,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756071484340,1.3745,4820.7,4819.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071484538,3.2078,4820.0,4819.3,20.13]
["bitfinex-derivatives","ETHF0:USTF0",1756071484836,0.7979,4819.9,4819.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071485028,0.7393,4819.8,4819.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071485230,3.7844,4820.0,4819.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071485429,0.7979,4819.7,4819.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071485633,0.7393,4819.6,4819.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071485828,1.5372,4819.6,4819.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071486524,2.1138,4819.6,4819.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071486729,2.1138,4819.6,4818.4,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1756071486730,0.7393,4819.5,4818.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071487036,0.7393,4819.3,4818.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071487329,0.7979,4819.1,4818.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756071487533,0.7979,4819.1,4818.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756071487534,0.5766,4819.0,4818.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756071487837,0.5766,4819.0,4816.7,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1756071487838,0.7979,4818.6,4817.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071488231,0.7393,4818.5,4817.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071488732,0.7393,4818.3,4817.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071488923,3.2078,4818.3,4817.5,20.118]
["bitfinex-derivatives","ETHF0:USTF0",1756071489124,1.5372,4818.2,4817.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071489532,0.7393,4818.2,4817.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071489732,0.7393,4818.7,4818.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071489927,0.7393,4818.7,4818.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756071490235,0.7393,4818.7,4818.1,0.92104]
["bitfinex-derivatives","ETHF0:USTF0",1756071490436,0.7979,4818.8,4818.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071490631,0.7393,4818.7,4818.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071490837,0.7393,4818.6,4818.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756071491031,0.7393,4818.5,4818.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756071491231,2.1138,4818.9,4817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071491431,3.2078,4819.2,4817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071491638,3.2078,4818.7,4817.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071491839,0.7393,4818.4,4817.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071493130,1.5372,4818.5,4817.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071493337,0.7393,4818.4,4817.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071493635,0.5766,4818.2,4817.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071493835,0.5766,4818.2,4817.3,23.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756071494037,1.5372,4817.9,4817.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071494541,2.1138,4817.9,4817.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071496843,0.7393,4817.9,4817.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071497231,1.5372,4817.9,4817.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071498037,1.5372,4817.9,4817.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071498239,0.7979,4817.8,4817.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071498535,0.7393,4817.6,4817.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071501143,1.5372,4817.6,4817.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071501947,1.3159,4817.4,4817.3,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756071502145,2.1138,4817.4,4817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071503934,2.1138,4817.4,4817.3,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756071504349,2.1138,4817.4,4817.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071505945,3.5418,4817.4,4817.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756071506241,1.428,4817.1,4817.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756071506441,3.5418,4817.1,4817.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756071507246,2.9652,4817.1,4817.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756071508847,2.0743,4818.1,4817.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756071509047,0.7091,4817.8,4817.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756071509247,0.7091,4817.6,4817.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756071509447,1.4289,4817.3,4817.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756071509648,3.5032,4817.3,4817.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756071509846,3.5032,4817.3,4817.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756071510648,3.5032,4817.3,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071510852,1.4289,4816.9,4816.8,20.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756071511046,3.5032,4816.9,4816.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756071511242,2.548,4816.9,4816.8,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756071511645,0.7091,4816.9,4816.8,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756071511847,3.5032,4816.9,4816.8,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756071512450,2.9398,4816.9,4816.8,20.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756071512647,1.5109,4816.8,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071512851,3.5032,4816.8,4816.7,23.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756071513255,4.10872288,4816.8,4816.7,23.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756071513555,4.10872288,4816.8,4816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071513755,6.03442288,4816.8,4815.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071513957,6.03442288,4816.8,4814.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071513958,3.5032,4815.4,4814.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071514152,3.5032,4815.1,4815.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756071514353,4.10872288,4815.1,4815.0,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756071514955,4.10872288,4815.1,4815.0,22.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756071515450,4.10872288,4815.1,4815.0,21.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756071515955,4.10872288,4815.1,4815.0,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756071516349,0.60552288,4815.1,4815.0,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756071516551,0.60552288,4815.1,4815.0,21.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756071516952,1.4289,4814.8,4814.7,29.897]
["bitfinex-derivatives","ETHF0:USTF0",1756071517152,4.10872288,4814.8,4814.7,20.542]
["bitfinex-derivatives","ETHF0:USTF0",1756071517555,4.10872288,4814.8,4814.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756071518156,4.10872288,4814.8,4814.7,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756071518354,4.10872288,4814.8,4814.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756071518658,4.60552288,4814.8,4812.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071518853,3.9169,4813.2,4813.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071519061,5.08582288,4813.2,4813.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071519262,5.88762288,4813.2,4812.6,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1756071519453,1.5109,4813.0,4812.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071519655,2.0743,4812.8,4812.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071519951,2.67982288,4812.8,4812.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071520152,2.67982288,4812.8,4811.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071520348,0.60552288,4812.7,4812.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756071520857,1.2725,4812.6,4812.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756071521057,2.0743,4812.4,4812.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071521262,1.3652,4811.9,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071521461,2.0743,4811.6,4810.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071521657,3.2078,4811.2,4810.4,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756071521855,0.61494226,4811.1,4810.4,20.046]
["bitfinex-derivatives","ETHF0:USTF0",1756071522057,1.3652,4810.9,4810.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756071522355,2.0743,4810.4,4809.4,20.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756071522565,0.61494226,4810.3,4809.9,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071522760,0.5634,4810.4,4809.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071522761,0.61494226,4810.2,4809.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071522959,2.0743,4810.0,4809.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071523163,2.68924226,4809.9,4809.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071523458,0.61494226,4809.9,4809.1,0.18917936]
["bitfinex-derivatives","ETHF0:USTF0",1756071523656,1.45072517,4811.0,4807.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756071523657,2.0743,4809.1,4807.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756071523857,1.2725,4808.2,4807.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756071524057,0.8018,4808.0,4807.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756071524263,1.2725,4807.7,4807.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071524461,0.8018,4807.8,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071524462,2.0743,4807.5,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071524652,0.61494226,4807.4,4807.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071524858,0.61494226,4807.3,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071525058,0.61494226,4807.2,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071525258,0.5634,4807.6,4807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071525460,1.5109,4807.4,4807.0,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756071525662,0.60826163,4807.3,4807.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756071525861,0.60826163,4807.3,4807.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071526164,3.2078,4808.1,4807.3,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756071526467,0.60760128,4808.0,4807.2,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1756071526661,0.7091,4809.4,4807.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071526959,3.2078,4809.9,4808.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071527155,3.2078,4809.9,4808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071527366,3.2078,4809.9,4809.2,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071527662,0.7091,4810.4,4809.5,1.18238]
["bitfinex-derivatives","ETHF0:USTF0",1756071527858,0.7091,4810.4,4809.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071528066,3.2078,4810.2,4809.9,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756071528263,0.7091,4810.1,4809.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071528461,1.2725,4809.9,4809.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071528654,0.8018,4810.0,4808.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071528655,2.0743,4810.0,4808.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071528856,1.2725,4809.9,4808.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071529466,1.2725,4809.9,4808.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071529964,3.2078,4809.4,4808.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071530169,3.2078,4809.4,4808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071530661,1.5109,4808.7,4807.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071530862,0.5634,4808.8,4808.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071531062,3.2078,4808.9,4808.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071531257,3.2078,4808.9,4808.3,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1756071531464,0.5634,4810.0,4808.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756071531777,0.5634,4810.0,4808.0,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756071531778,0.5634,4810.0,4808.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071532062,0.5634,4810.0,4808.9,20.59393]
["bitfinex-derivatives","ETHF0:USTF0",1756071532266,1.5109,4809.9,4809.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071532661,3.2078,4810.9,4809.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756071532862,3.2078,4810.9,4809.8,20.173]
["bitfinex-derivatives","ETHF0:USTF0",1756071533060,0.7091,4811.5,4810.6,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756071533259,4.0096,4811.7,4810.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756071533459,1.63746163,4813.3,4811.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756071533460,3.2078,4812.7,4811.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756071533663,3.2078,4812.7,4812.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071533861,2.0743,4813.5,4812.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071534059,2.0743,4813.5,4812.6,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1756071534264,2.0743,4813.5,4812.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071535361,2.0743,4813.9,4812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071535560,0.5634,4812.9,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071535864,1.45072517,4814.3,4810.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071535865,3.2078,4812.6,4810.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071536063,3.2078,4812.6,4810.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071536258,3.2078,4811.6,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071536470,1.2725,4811.1,4810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071536658,2.0743,4811.0,4810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071536864,2.0743,4811.0,4809.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071537263,2.0743,4810.4,4809.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071537468,3.7712,4810.3,4809.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756071537677,2.0854,4810.2,4809.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071537965,0.584,4810.1,4809.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071538170,3.2078,4809.8,4809.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756071538368,3.2078,4809.8,4808.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756071538369,1.3499,4809.7,4808.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756071538564,0.5969147,4809.6,4809.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756071538769,0.5969147,4809.5,4809.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756071538966,0.59691614,4809.4,4809.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756071539164,3.2078,4809.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071539165,1.3499,4809.2,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071539469,0.584,4809.2,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071539664,3.2078,4809.8,4809.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756071539872,0.584,4811.0,4809.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071540166,0.584,4811.0,4809.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756071540167,3.2078,4812.4,4811.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756071540362,3.2078,4812.4,4811.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071540567,3.2078,4812.4,4811.4,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1756071540967,3.2078,4812.4,4811.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756071541368,1.5014,4812.5,4811.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071541964,1.3195,4812.2,4810.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071542166,3.2078,4812.4,4810.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071542372,2.0854,4812.3,4810.6,53.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756071542570,1.3195,4811.6,4809.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071542767,3.2078,4811.1,4809.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071542974,3.2078,4811.1,4809.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756071543175,2.0854,4810.8,4809.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756071543372,3.2078,4810.3,4809.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071543569,0.7355,4810.1,4809.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1756071543771,3.2078,4809.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071544080,1.3195,4809.6,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071544372,0.584,4809.4,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071544875,0.7659,4809.3,4808.3,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1756071545071,1.3499,4809.1,4807.8,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756071545274,1.3499,4809.1,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071545676,1.3499,4809.1,4807.8,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756071545876,1.3499,4809.1,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071546472,2.80062517,4809.1,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071546679,2.80062517,4809.1,4807.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756071546680,2.0854,4808.5,4807.3,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756071546975,1.5014,4808.5,4807.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756071547278,3.2078,4808.6,4807.9,20.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756071547479,3.2078,4808.6,4808.0,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756071547671,3.2078,4808.6,4807.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756071547872,3.2078,4808.6,4808.0,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1756071548268,3.2078,4809.1,4808.2,0.01316191]
["bitfinex-derivatives","ETHF0:USTF0",1756071548578,3.2078,4809.1,4808.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071548774,3.2078,4809.1,4808.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756071549079,3.2078,4809.8,4809.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071549279,3.2078,4810.3,4809.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756071549472,3.2078,4810.3,4809.8,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1756071549977,3.2078,4810.3,4810.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071550172,0.7355,4811.0,4810.2,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756071550376,3.2078,4810.9,4810.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756071550572,3.9433,4811.6,4810.8,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1756071550870,0.7659,4811.8,4811.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756071551075,0.7355,4812.2,4811.5,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1756071551371,0.7355,4812.2,4811.6,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756071551573,3.2078,4812.3,4812.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756071551776,1.3499,4812.1,4811.4,20.227]
["bitfinex-derivatives","ETHF0:USTF0",1756071551972,1.5014,4812.0,4810.7,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071552174,2.0854,4811.8,4811.0,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756071552382,0.7659,4811.6,4811.0,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756071552582,2.0854,4811.4,4811.0,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756071552781,2.64883305,4811.3,4810.6,50.171]
["bitfinex-derivatives","ETHF0:USTF0",1756071552978,0.56343305,4811.2,4810.6,50.171]
["bitfinex-derivatives","ETHF0:USTF0",1756071553178,0.56343305,4811.1,4810.6,50.171]
["bitfinex-derivatives","ETHF0:USTF0",1756071553381,4.5273,4810.8,4810.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071553583,0.7659,4810.6,4810.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071553784,0.56343305,4810.5,4810.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071554082,0.56343305,4810.4,4810.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071555187,2.0854,4810.3,4809.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071555484,1.5014,4809.9,4808.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071555684,1.91333305,4809.8,4808.9,20.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756071555872,0.584,4809.5,4808.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071556074,0.56343305,4809.4,4808.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756071556284,0.7659,4809.2,4808.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756071556484,0.56343305,4809.1,4808.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756071556680,0.56343305,4809.0,4808.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071556881,0.7659,4808.6,4808.4,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756071557189,1.3195,4808.4,4808.3,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756071557380,1.3195,4808.3,4808.2,0.01316191]
["bitfinex-derivatives","ETHF0:USTF0",1756071557585,1.88293305,4808.3,4808.2,0.01316191]
["bitfinex-derivatives","ETHF0:USTF0",1756071557788,2.64883305,4808.3,4808.2,0.01316191]
["bitfinex-derivatives","ETHF0:USTF0",1756071558479,2.06483305,4808.3,4808.2,0.01316191]
["bitfinex-derivatives","ETHF0:USTF0",1756071558683,3.9737,4809.7,4808.2,27.41496191]
["bitfinex-derivatives","ETHF0:USTF0",1756071558883,1.33008882,4809.6,4809.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071559084,0.7659,4809.6,4809.4,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756071559284,0.7659,4809.6,4809.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071559689,1.5014,4809.6,4809.4,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756071559890,2.0854,4809.5,4809.4,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756071560884,0.7659,4809.5,4809.4,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756071561091,3.2078,4809.7,4809.4,20.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756071561288,0.7659,4809.7,4809.6,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1756071561479,3.9737,4810.2,4809.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071562387,3.9737,4810.2,4809.6,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1756071562690,3.9737,4810.2,4809.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071563387,1.86132318,4812.1,4809.4,20.62989]
["bitfinex-derivatives","ETHF0:USTF0",1756071563388,3.2078,4810.4,4810.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071563586,3.2078,4810.9,4810.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071563885,0.7659,4810.8,4810.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071564089,0.7659,4810.7,4810.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071564588,3.2078,4811.4,4810.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071564894,0.7659,4811.3,4811.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756071565190,0.7659,4811.3,4811.2,20.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756071565786,0.7659,4811.9,4811.2,24.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756071565986,0.7659,4811.9,4811.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756071566187,0.7659,4811.9,4811.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1756071566682,0.7659,4811.7,4811.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1756071566891,0.7659,4811.7,4811.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756071567492,0.7659,4811.7,4811.6,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1756071567690,3.9507,4812.4,4811.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756071567887,3.9811,4812.4,4812.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756071568088,0.7429,4812.2,4812.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756071568588,0.7429,4812.2,4811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071568789,0.7429,4812.0,4811.2,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756071569296,0.7429,4812.0,4811.2,20.58473]
["bitfinex-derivatives","ETHF0:USTF0",1756071569488,0.7429,4812.0,4811.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756071569992,0.7429,4812.0,4811.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1756071570192,0.7429,4812.0,4811.4,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756071570789,0.7429,4812.0,4811.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756071570994,0.7429,4812.0,4811.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756071571191,0.7429,4812.8,4812.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756071571390,0.7429,4812.8,4812.5,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756071571591,0.7429,4812.8,4812.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071571789,0.7429,4812.7,4812.5,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756071571990,0.7429,4812.6,4812.5,20.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756071572196,0.7429,4812.6,4812.5,20.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756071572892,0.7429,4813.2,4812.5,20.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756071573089,0.5811,4813.0,4812.2,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756071573290,2.0973,4812.7,4812.2,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756071573498,3.2078,4812.8,4812.2,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756071573499,2.0973,4812.5,4812.2,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756071573691,0.7429,4812.4,4812.2,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756071573887,2.0973,4812.3,4811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071574192,0.7429,4812.2,4811.7,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756071574387,2.0973,4812.7,4811.7,23.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756071574585,2.0973,4812.0,4810.5,0.42969]
["bitfinex-derivatives","ETHF0:USTF0",1756071574788,2.0973,4811.5,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071575001,2.0973,4811.4,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071575295,1.3544,4811.2,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071575500,0.7429,4811.1,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071576094,0.7429,4810.9,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071576289,0.5811,4810.7,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071576495,0.7429,4810.5,4810.4,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756071576892,0.7429,4810.5,4810.4,20.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756071578402,0.5811,4811.0,4810.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756071578595,1.5162,4810.4,4809.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756071578793,0.7733,4810.4,4809.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756071579105,0.7429,4810.3,4809.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756071579300,0.7429,4810.2,4810.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071579692,2.0973,4810.2,4810.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071579892,2.0973,4810.2,4809.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756071580103,1.324,4810.1,4809.9,20.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756071580292,0.5811,4810.1,4810.0,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071580497,1.3544,4810.4,4809.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756071581195,0.7429,4810.2,4810.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071581994,1.5162,4810.2,4810.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071582401,2.0973,4810.0,4809.9,20.145]
["bitfinex-derivatives","ETHF0:USTF0",1756071582999,1.5162,4810.0,4809.9,20.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756071583202,3.9507,4810.5,4809.9,20.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756071583402,3.2078,4810.5,4809.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071583599,0.7429,4810.3,4810.0,20.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756071583809,0.7429,4810.3,4810.0,20.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756071584005,0.7429,4810.2,4810.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071584204,0.7429,4810.2,4810.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071584405,2.0973,4810.2,4810.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071586908,2.0973,4810.2,4810.1,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071587705,3.2078,4810.5,4810.1,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071587904,3.2078,4810.5,4810.2,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071588110,3.2078,4810.5,4810.3,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071588302,0.7429,4810.4,4810.3,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071588606,0.7429,4810.4,4810.3,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756071589010,1.5162,4810.8,4810.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071589205,0.7733,4810.8,4810.3,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756071589403,0.7429,4810.6,4810.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071590401,0.7429,4810.9,4810.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756071590601,1.5162,4810.8,4810.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071590805,0.7429,4810.8,4810.7,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756071591008,3.2078,4811.0,4810.7,20.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756071591211,0.7429,4811.4,4810.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1756071591506,3.2078,4811.5,4811.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756071591702,0.7429,4811.4,4811.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071591906,0.7429,4811.9,4811.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071592302,2.0973,4812.1,4811.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071592607,0.7429,4812.0,4811.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071592805,0.7429,4812.0,4811.8,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071593005,3.9507,4812.2,4811.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756071593205,0.7429,4812.1,4812.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756071593912,0.7429,4812.4,4811.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756071594109,0.7429,4812.3,4812.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756071594307,3.9507,4812.8,4812.2,20.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756071594810,2.0973,4812.7,4811.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756071595009,2.0973,4812.5,4811.8,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756071595208,1.5162,4812.4,4811.8,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1756071595407,2.0973,4812.7,4811.9,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071595607,0.1859548,4814.4,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071595608,1.3544,4812.0,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071595812,3.2078,4810.8,4809.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071596014,2.0973,4810.7,4809.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071596203,2.0973,4810.6,4809.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071596406,0.7429,4810.5,4809.6,0.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756071596811,3.2078,4810.3,4809.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756071597006,1.324,4810.1,4809.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756071597209,1.324,4809.8,4809.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756071597414,2.0973,4809.8,4809.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756071597612,3.2078,4809.8,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071597813,3.2078,4809.3,4808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071598014,2.0999,4809.2,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071598213,3.2078,4809.3,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071598414,2.0999,4809.0,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071598614,3.2078,4809.3,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071598815,1.3283,4809.2,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071599015,1.5386,4809.1,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071599320,0.767,4809.0,4808.4,23.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756071599612,0.767,4809.0,4808.4,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1756071600014,0.5613,4808.9,4808.2,0.01316191]
["bitfinex-derivatives","ETHF0:USTF0",1756071600207,1.3329,4808.1,4806.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071600408,3.9748,4808.1,4807.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756071600613,0.18418088,4810.4,4808.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071600614,0.767,4808.7,4808.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071600814,0.767,4809.2,4808.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756071601113,0.767,4809.2,4808.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071601319,0.767,4809.5,4808.7,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071601616,0.767,4810.8,4809.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071601914,0.767,4810.8,4809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071601915,2.0999,4810.8,4810.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071602217,0.20316298,4811.9,4809.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1756071602218,0.5613,4810.4,4809.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1756071602418,3.7691,4810.4,4809.8,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1756071602616,3.7691,4810.4,4809.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071602617,3.2078,4810.4,4809.1,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071602819,0.767,4809.9,4809.2,23.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756071603121,0.7716,4809.8,4809.2,23.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756071603317,3.2078,4810.4,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071603722,1.5386,4810.1,4809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071603923,2.0999,4809.2,4807.9,20.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756071604224,1.3329,4809.2,4808.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071604424,1.3329,4809.2,4808.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071604611,0.767,4809.1,4808.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071605322,0.7716,4808.8,4808.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071605519,0.7716,4808.5,4807.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756071605729,2.0999,4808.3,4807.3,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756071605918,0.767,4808.1,4807.3,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756071606118,1.3283,4808.0,4807.3,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756071606317,0.767,4807.9,4807.4,20.312]
["bitfinex-derivatives","ETHF0:USTF0",1756071606615,0.767,4808.5,4807.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071606821,0.767,4808.5,4807.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071609912,0.7716,4808.4,4807.8,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071611027,2.0999,4808.2,4807.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071611218,0.767,4808.1,4807.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071611415,0.767,4808.0,4807.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071613429,1.5386,4808.0,4807.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071613624,2.0999,4808.0,4807.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071615429,0.767,4808.0,4807.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071615828,2.0999,4809.0,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071616028,3.2078,4809.1,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071616229,0.5613,4808.7,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071616526,2.0999,4808.6,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071616731,1.5386,4808.5,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071616933,1.5386,4808.3,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071617232,3.2078,4809.1,4807.8,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756071617431,0.767,4808.8,4808.6,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071617629,0.767,4808.8,4808.7,20.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756071618028,0.767,4808.4,4807.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071618327,3.2078,4808.8,4807.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756071618630,0.767,4807.5,4806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071618830,2.0999,4808.0,4806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071619034,3.2078,4807.6,4806.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071619228,2.0999,4807.4,4806.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071619431,1.5386,4807.3,4806.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071619734,0.767,4807.2,4806.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071620129,1.3329,4807.1,4806.6,20.239]
["bitfinex-derivatives","ETHF0:USTF0",1756071620331,0.5613,4806.9,4806.6,20.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756071620637,0.767,4806.7,4806.6,20.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756071621234,0.767,4806.7,4806.6,20.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756071622139,0.767,4807.8,4806.8,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1756071622345,0.767,4807.6,4806.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071622645,1.5386,4807.5,4806.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071622844,1.3329,4807.3,4806.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071623142,2.0999,4807.2,4806.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071623337,1.3283,4807.1,4807.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756071623533,2.0999,4807.1,4807.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756071623739,2.0999,4807.1,4807.0,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756071623944,2.0999,4807.1,4807.0,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1756071625739,2.0999,4807.1,4807.0,20.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756071625948,2.0999,4807.1,4807.0,20.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756071625949,0.767,4807.1,4807.0,20.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756071633440,1.3051,4807.7,4807.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756071633640,0.7361,4807.4,4807.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756071633844,0.7361,4807.4,4807.1,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756071634148,0.7361,4807.7,4807.2,20.14]
["bitfinex-derivatives","ETHF0:USTF0",1756071634349,1.4799,4807.6,4807.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756071634543,2.0412,4807.8,4807.2,21.18048]
["bitfinex-derivatives","ETHF0:USTF0",1756071634748,0.7361,4807.6,4807.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756071634948,0.7361,4807.5,4807.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756071635444,0.7361,4807.5,4807.4,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1756071635746,0.7361,4807.5,4807.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756071635948,0.7361,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071637846,0.7361,4807.5,4807.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756071638046,0.7361,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071640552,2.0696,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071640853,3.3747,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071641352,2.8134,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071641553,2.0696,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071642054,3.3747,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071643456,3.3747,4807.5,4807.3,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756071643657,1.3335,4807.5,4807.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756071643852,1.3335,4807.7,4807.6,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1756071644053,1.3335,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071644253,3.3747,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071644455,3.3747,4807.7,4807.6,20.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756071645656,3.3747,4807.7,4807.6,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756071646653,3.3747,4807.7,4807.6,20.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756071646956,3.3747,4807.7,4807.6,21.91235]
["bitfinex-derivatives","ETHF0:USTF0",1756071650555,0.7361,4807.7,4807.6,21.91235]
["bitfinex-derivatives","ETHF0:USTF0",1756071650761,6.5825,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071651170,6.5825,4807.7,4807.6,20.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756071651460,6.5825,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071652458,6.5825,4807.7,4807.6,20.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756071652856,0.7361,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071653754,2.8134,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071653959,3.3747,4807.7,4807.6,20.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756071655159,3.3747,4807.7,4807.6,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756071657166,3.3747,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071658161,2.8134,4807.7,4807.6,21.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756071658560,3.2078,4808.2,4807.6,20.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756071658868,6.5159,4808.2,4808.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071659068,6.5159,4808.2,4808.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756071659566,6.5159,4808.2,4807.9,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756071659760,3.3081,4808.0,4807.9,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756071660265,3.3081,4808.0,4807.9,20.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756071661367,1.3547,4808.0,4807.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071661570,3.3081,4807.8,4807.7,20.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756071661963,1.4226,4807.7,4807.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071662163,3.3081,4807.1,4807.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071662364,3.3081,4807.1,4807.0,21.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756071663769,3.3081,4807.1,4807.0,20.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756071663966,3.3081,4807.1,4807.0,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756071664170,2.7773,4806.2,4806.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071664367,1.4226,4806.7,4806.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071664570,3.3081,4806.7,4806.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071665064,1.1953,4806.1,4806.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071665269,1.1953,4806.1,4806.0,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756071665570,1.5727,4806.1,4806.0,21.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756071665868,1.5727,4806.1,4806.0,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756071665869,3.3081,4806.1,4806.0,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756071667071,2.0673,4805.5,4805.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756071667264,0.7126,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071667758,3.3081,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071668166,1.6208,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071668362,1.09,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071668565,1.5727,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071668765,2.7773,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071669168,3.3081,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071669471,0.7126,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071669871,0.7126,4805.5,4805.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756071670068,1.1953,4805.5,4805.4,24.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756071670564,0.71,4805.9,4805.4,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1756071670768,0.7126,4805.8,4805.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756071670968,1.0874,4805.9,4805.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071671165,1.3547,4805.9,4805.7,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756071671470,3.3081,4805.8,4805.7,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756071671861,3.3081,4805.8,4805.7,20.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756071672061,0.7126,4805.8,4805.7,21.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756071672265,0.7126,4806.4,4806.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071672471,0.71,4806.7,4806.3,21.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756071672669,0.7126,4806.7,4806.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071672868,0.7126,4806.7,4806.6,21.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756071673068,3.2078,4806.9,4806.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756071673266,3.2078,4806.9,4806.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756071673569,3.2078,4806.9,4806.8,1.85532]
["bitfinex-derivatives","ETHF0:USTF0",1756071673769,3.2078,4806.9,4806.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756071674165,0.7126,4807.4,4806.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756071674369,3.9204,4807.9,4807.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071674667,3.9204,4807.9,4807.8,21.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756071674868,0.7126,4808.5,4807.8,24.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756071675069,0.5308,4809.4,4808.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071675372,0.7126,4809.2,4809.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071675560,3.9178,4809.6,4809.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071675766,0.7126,4809.5,4809.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071676065,3.9204,4810.1,4810.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071676269,3.9204,4810.1,4810.0,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756071677966,0.7126,4810.1,4810.0,21.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756071678465,0.7126,4810.4,4810.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071678660,0.7126,4810.4,4810.3,21.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756071678870,0.7126,4810.7,4810.3,20.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756071679066,3.2078,4810.8,4810.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756071679371,3.6905,4810.8,4810.7,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756071679567,4.4005,4810.8,4810.7,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756071679772,5.1131,4810.8,4810.7,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756071680069,3.9204,4810.8,4810.7,21.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756071681063,0.7126,4811.6,4810.7,20.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756071681267,1.1953,4811.6,4811.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071681568,2.7773,4811.6,4811.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071682070,3.3081,4811.6,4811.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071682862,2.7773,4811.6,4811.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071683172,1.1953,4811.6,4811.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071683368,1.1953,4811.6,4810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071683369,2.5955,4811.6,4810.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071683573,3.3081,4811.5,4811.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071684765,3.3081,4811.5,4811.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756071684971,3.3081,4811.4,4811.3,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756071685267,1.3547,4810.7,4810.6,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1756071685472,3.3081,4810.7,4810.6,20.084]
["bitfinex-derivatives","ETHF0:USTF0",1756071686873,1.3547,4810.1,4809.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071687072,0.38013529,4812.9,4809.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071687073,0.71,4809.9,4809.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756071687372,3.3081,4809.7,4809.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756071687677,1.3547,4809.7,4809.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071687883,1.269,4809.3,4808.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071688078,1.9955,4809.5,4808.8,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756071688372,1.9955,4808.9,4808.8,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756071688577,3.2078,4809.1,4808.4,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756071688779,1.9955,4808.7,4807.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071688969,1.245,4808.5,4808.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756071689173,3.2078,4808.6,4808.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071689368,1.477,4808.2,4808.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071689776,1.9955,4808.2,4808.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071690977,3.2836,4808.2,4808.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756071691480,0.7505,4808.0,4807.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756071691677,3.2836,4807.6,4807.5,21.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756071692472,0.5185,4807.5,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071692779,1.9955,4807.4,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071695783,2.9193,4807.4,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071696077,3.2836,4807.4,4807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071697181,3.2836,4807.4,4807.3,21.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756071697381,3.2836,4807.4,4807.3,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1756071698483,3.2836,4807.4,4807.3,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756071703484,0.8126,4806.8,4806.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756071703689,1.5391,4806.8,4806.7,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756071704090,2.0146,4806.8,4806.7,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756071704297,1.1748,4806.8,4806.7,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756071704589,0.7265,4806.8,4806.7,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756071704790,1.5391,4806.8,4806.7,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756071704990,2.2896,4806.8,4806.7,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756071705589,3.2836,4806.8,4806.7,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756071705791,3.2836,4806.8,4806.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756071705986,3.2836,4806.7,4806.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756071706190,3.2836,4806.7,4806.6,20.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756071706394,3.2836,4806.7,4806.6,21.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756071706795,2.7651,4806.7,4806.6,21.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756071706991,3.2836,4806.7,4806.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756071707191,3.2836,4806.7,4806.6,20.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756071707793,3.2836,4806.7,4806.6,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756071708194,7.2836,4806.7,4806.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1756071708394,3.2836,4806.7,4806.6,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1756071709298,1.2881,4806.7,4805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071709489,1.2881,4805.3,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071709691,0.7265,4805.3,4803.5,0.17393039]
["bitfinex-derivatives","ETHF0:USTF0",1756071709892,1.245,4804.4,4804.1,0.61685055]
["bitfinex-derivatives","ETHF0:USTF0",1756071710097,3.2078,4804.5,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756071710397,1.9955,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756071710799,5.9955,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756071711502,1.9955,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756071712896,1.245,4804.1,4802.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756071713101,1.9955,4803.3,4802.6,1.64478]
["bitfinex-derivatives","ETHF0:USTF0",1756071713303,0.7265,4802.7,4802.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756071713495,1.9955,4802.7,4802.6,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756071713691,3.2078,4802.9,4802.2,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756071713896,3.2078,4802.9,4802.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756071714102,1.9955,4802.5,4802.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756071714402,1.9955,4802.8,4802.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756071714604,5.2033,4802.4,4802.3,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756071715995,0.7265,4802.2,4799.4,0.20774647]
["bitfinex-derivatives","ETHF0:USTF0",1756071716201,3.2078,4801.9,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071716397,1.9955,4801.7,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071716599,1.9955,4801.6,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071716800,1.477,4801.8,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071716997,0.7505,4801.7,4801.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756071717304,3.2078,4801.9,4801.0,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1756071717500,3.9583,4801.9,4801.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756071717703,3.9517,4802.4,4801.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071718004,3.9517,4802.4,4802.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071718204,3.2078,4802.4,4802.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756071718408,0.7439,4802.2,4802.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756071719001,3.2078,4802.4,4801.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071719212,3.9517,4802.4,4802.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071719505,0.7439,4802.3,4802.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071719701,0.7439,4801.9,4801.1,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071719906,3.2078,4801.8,4801.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756071720106,1.9672,4801.7,4801.1,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756071720307,1.2233,4801.7,4801.1,21.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756071720499,1.9672,4801.5,4801.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071720705,0.7439,4801.5,4801.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756071720908,1.9672,4801.5,4801.4,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756071721108,1.9672,4801.5,4801.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756071721299,0.7057,4801.4,4801.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756071721498,1.4496,4801.3,4801.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756071721703,1.9672,4801.3,4801.2,21.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756071721906,1.9672,4801.3,4801.2,20.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756071722305,1.9672,4801.3,4801.2,20.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756071722806,1.9672,4801.3,4801.2,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1756071723304,1.9672,4801.3,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071723507,0.7057,4801.7,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071723804,1.2615,4801.5,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071724008,1.9672,4801.3,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071724211,3.2078,4801.8,4801.0,23.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756071724411,1.9672,4801.5,4801.0,23.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756071724606,3.2078,4801.8,4801.0,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756071725001,1.9672,4801.1,4801.0,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756071725807,2.9213,4801.1,4801.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756071726004,3.27,4801.1,4801.0,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756071726204,3.27,4801.1,4801.0,25.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756071727706,3.27,4801.1,4801.0,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1756071728106,0.9541,4801.6,4801.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756071728310,4.4221,4801.8,4801.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756071728510,5.48628891,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071728712,6.70958891,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071729204,6.4778,4801.8,4801.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756071729407,7.05844934,4801.8,4801.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756071730317,5.09124934,4801.8,4801.5,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756071730611,5.09124934,4801.8,4801.3,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756071730612,0.58064934,4801.7,4801.3,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071730912,1.3028,4801.6,4801.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756071731213,1.53474934,4801.6,4801.5,23.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756071731409,0.58064934,4801.6,4801.5,23.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756071731615,3.2078,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071732509,4.4354,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071732710,4.9058,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071733114,5.7721,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071733315,6.4778,4801.8,4801.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756071733613,6.4778,4801.8,4801.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756071733914,4.9058,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071734214,6.4778,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071734617,4.9058,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071735116,6.4778,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071735315,3.9517,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071735519,5.7721,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071735910,6.4778,4801.8,4801.7,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071736412,5.7721,4801.8,4801.7,22.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756071736617,5.7721,4801.8,4801.7,23.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756071736915,3.27,4801.8,4801.7,23.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756071737112,3.27,4801.8,4801.7,22.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756071738815,3.27,4801.8,4801.7,23.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756071739715,3.27,4801.8,4801.7,22.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756071740411,3.9517,4802.3,4802.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756071740617,3.2078,4802.3,4802.2,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071743613,3.76808701,4802.3,4802.2,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071745114,3.2078,4803.0,4802.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756071745316,3.2078,4803.0,4802.9,23.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756071746420,1.2615,4803.6,4802.9,23.65076]
["bitfinex-derivatives","ETHF0:USTF0",1756071746618,3.2078,4803.7,4803.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756071746918,5.7721,4803.7,4803.6,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756071747113,5.7721,4803.7,4803.6,23.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756071747822,4.9058,4803.7,4803.6,23.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756071748318,3.2078,4803.7,4803.6,23.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756071748516,3.2078,4803.7,4803.6,23.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756071751825,1.9711,4803.7,4803.6,27.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756071753918,1.4272,4804.4,4804.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756071754124,1.4272,4804.4,4804.3,22.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756071754325,2.2196,4804.4,4804.3,22.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756071754726,6.437,4804.8,4804.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756071754926,6.437,4804.8,4804.7,21.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756071755425,6.437,4804.8,4803.9,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756071755426,1.2444,4804.0,4803.9,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756071755628,1.2444,4804.0,4803.8,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756071756134,3.2292,4803.9,4803.8,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756071756734,7.2292,4803.9,4803.8,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756071758435,1.2444,4803.3,4803.2,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756071758733,3.2292,4803.3,4803.2,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756071759126,3.2292,4803.3,4803.2,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1756071759328,3.2292,4803.3,4803.2,22.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756071759528,3.2292,4803.3,4803.2,21.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756071759830,3.2292,4803.3,4803.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756071760331,3.2292,4803.3,4803.2,20.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756071760527,3.2078,4803.6,4802.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756071760734,1.4879,4802.6,4802.5,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756071761027,1.4879,4802.6,4802.5,22.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756071761433,3.2292,4802.6,4802.5,22.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756071763634,3.2292,4802.6,4802.5,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756071765036,3.2292,4802.6,4802.5,20.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756071765734,3.2292,4802.6,4802.5,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756071765735,0.9133,4802.6,4802.5,21.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756071765935,3.2292,4802.8,4802.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756071766133,3.2292,4802.8,4802.7,21.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756071766538,3.2292,4802.8,4802.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756071766740,3.2292,4802.8,4802.7,21.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756071767439,3.2292,4802.8,4802.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756071767628,3.2292,4802.8,4802.2,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1756071767938,3.2292,4802.7,4802.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756071768133,3.2292,4802.7,4802.6,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756071768334,3.2292,4802.7,4802.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756071768530,3.2292,4802.7,4802.6,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756071769734,3.2292,4802.7,4802.6,20.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756071770138,3.2292,4802.7,4802.6,21.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756071770534,3.2292,4802.7,4802.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756071770934,3.2292,4802.7,4802.6,21.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756071771433,3.2292,4802.7,4802.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756071771740,1.4272,4802.7,4802.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756071772038,3.2292,4802.7,4802.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756071772538,0.6955,4802.7,4802.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756071772739,2.2196,4802.7,4802.6,22.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756071772934,3.2292,4802.7,4802.6,21.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756071773134,3.2292,4802.7,4802.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756071773340,3.2292,4802.7,4802.6,21.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756071773938,3.2292,4802.7,4802.6,22.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756071774932,1.715,4803.0,4802.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756071775137,3.9033,4804.3,4803.0,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1756071775539,3.2078,4804.3,4803.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756071775738,0.6955,4804.2,4804.0,20.43636]
["bitfinex-derivatives","ETHF0:USTF0",1756071775939,0.6955,4804.1,4804.0,20.43636]
["bitfinex-derivatives","ETHF0:USTF0",1756071776239,0.6955,4804.2,4804.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756071777345,0.6955,4804.2,4804.1,20.43635]
["bitfinex-derivatives","ETHF0:USTF0",1756071778744,0.6955,4804.2,4804.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756071779139,0.6955,4804.2,4804.1,20.43635]
["bitfinex-derivatives","ETHF0:USTF0",1756071779339,2.6953,4804.2,4804.1,20.43635]
["bitfinex-derivatives","ETHF0:USTF0",1756071779540,1.8629,4804.2,4804.1,20.43635]
["bitfinex-derivatives","ETHF0:USTF0",1756071779837,1.8629,4804.2,4804.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756071780244,2.2041,4804.2,4804.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756071780548,2.6953,4804.2,4804.1,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756071780939,2.6953,4804.2,4803.9,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756071781250,0.6571,4804.1,4804.0,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756071781441,0.6571,4804.1,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071781442,2.6924,4804.1,4803.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756071781638,1.6205,4803.8,4803.6,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756071781838,3.2078,4804.8,4803.6,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756071781839,1.86,4803.7,4803.6,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756071782043,1.2029,4803.7,4803.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756071782447,1.2029,4803.6,4803.4,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1756071782645,1.86,4803.6,4803.5,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756071783744,0.6571,4803.5,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071783950,1.86,4803.5,4803.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756071784145,1.86,4803.5,4803.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756071784454,1.86,4803.5,4803.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756071785146,1.1293,4803.5,4803.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756071785341,1.1293,4803.5,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071785342,3.2078,4804.3,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071785548,1.1293,4804.1,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071785751,1.8557,4804.0,4803.5,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756071785950,1.3878,4803.8,4803.5,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756071786154,1.3046,4803.8,4803.5,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756071786450,1.2029,4803.5,4803.3,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071786647,1.3878,4803.3,4803.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756071786852,1.3878,4803.6,4803.2,20.42242]
["bitfinex-derivatives","ETHF0:USTF0",1756071787048,3.2078,4804.3,4803.2,20.42242]
["bitfinex-derivatives","ETHF0:USTF0",1756071787049,1.86,4804.2,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071787252,1.9617,4804.2,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071787652,2.0353,4804.1,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071787956,1.9617,4803.9,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071788151,0.7307,4803.5,4803.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071788349,0.6571,4803.4,4803.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071788551,0.6571,4803.4,4803.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071788759,1.86,4803.4,4803.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071788951,1.9617,4804.1,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071789151,1.1293,4804.0,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756071789460,2.6924,4803.9,4803.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071789654,1.4705,4803.8,4803.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071789956,0.6571,4803.6,4803.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071790159,0.6571,4803.4,4803.3,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756071790951,0.6571,4803.4,4803.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071791151,0.6571,4803.4,4803.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1756071795061,1.3878,4803.4,4803.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1756071795368,0.6571,4803.4,4803.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1756071796763,0.6571,4803.6,4803.3,20.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756071797167,1.3878,4804.1,4803.3,20.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756071797357,2.0353,4804.1,4803.3,20.001]
["bitfinex-derivatives","ETHF0:USTF0",1756071797663,1.1293,4804.7,4803.6,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1756071797865,1.9617,4804.6,4803.7,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756071798068,0.6571,4804.5,4804.4,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756071798361,0.6571,4804.5,4804.4,20.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756071798763,3.2078,4805.6,4804.4,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756071798968,0.6571,4806.2,4806.0,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756071799166,0.6571,4806.9,4806.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756071799364,0.9634,4807.0,4806.7,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756071799674,2.2012,4806.9,4806.8,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756071799970,2.6924,4806.9,4806.8,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756071800164,1.9617,4806.9,4806.8,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756071800365,2.3512,4806.9,4806.8,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756071800562,2.6924,4806.9,4806.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756071800768,0.6571,4806.7,4806.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756071800968,2.6924,4806.7,4806.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756071801168,3.2435,4806.7,4806.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756071801571,2.6924,4806.7,4806.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756071801867,2.2012,4806.7,4806.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756071802067,0.6571,4806.7,4806.6,19.989]
["bitfinex-derivatives","ETHF0:USTF0",1756071802267,1.8557,4807.0,4806.3,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756071802464,0.6571,4806.6,4806.4,19.988]
["bitfinex-derivatives","ETHF0:USTF0",1756071802672,1.3878,4806.3,4806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071802972,3.2435,4806.3,4806.2,19.987]
["bitfinex-derivatives","ETHF0:USTF0",1756071803270,1.86,4806.2,4806.0,0.17644642]
["bitfinex-derivatives","ETHF0:USTF0",1756071803466,1.86,4806.2,4806.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756071803673,2.2012,4806.2,4806.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756071804069,1.2818,4806.1,4805.5,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756071804266,1.9617,4806.5,4805.6,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756071804568,0.7307,4806.3,4805.5,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756071804772,0.6571,4806.2,4805.6,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756071804964,0.5511,4806.2,4805.5,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756071805165,1.9389,4806.0,4805.6,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1756071805373,0.6571,4805.8,4805.7,19.981]
["bitfinex-derivatives","ETHF0:USTF0",1756071806166,0.6571,4806.6,4805.7,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756071806366,0.6571,4806.4,4805.7,22.63534675]
["bitfinex-derivatives","ETHF0:USTF0",1756071806563,0.6571,4806.8,4806.3,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756071806768,0.7307,4806.7,4806.4,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756071807069,2.5864,4806.5,4805.5,33.3596847]
["bitfinex-derivatives","ETHF0:USTF0",1756071807265,0.3412,4805.7,4805.6,19.978]
["bitfinex-derivatives","ETHF0:USTF0",1756071807462,2.6924,4805.7,4805.6,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756071807666,3.2371,4805.7,4805.6,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756071807968,3.2371,4805.7,4805.5,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756071808268,3.2371,4805.7,4805.6,19.977]
["bitfinex-derivatives","ETHF0:USTF0",1756071808470,2.5855,4805.6,4805.5,33.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756071808672,3.1302,4805.6,4805.5,53.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756071808872,3.1302,4805.6,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071809075,3.1302,4805.6,4805.5,23.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756071809271,3.1302,4805.6,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071809875,3.1302,4805.6,4805.5,23.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756071810273,3.1302,4805.6,4805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071810573,3.1302,4805.6,4805.5,23.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756071811375,3.1302,4805.6,4805.5,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756071812376,0.6479,4805.6,4805.5,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756071813873,0.6479,4805.5,4805.4,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756071814074,0.6479,4805.5,4805.4,20.38723]
["bitfinex-derivatives","ETHF0:USTF0",1756071814280,0.6479,4805.5,4805.3,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756071814581,1.2495,4806.6,4805.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071814779,0.5447,4806.5,4805.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071814975,0.5447,4806.3,4805.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071815180,3.2078,4806.7,4805.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071815181,3.1302,4805.5,4805.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071815385,0.6479,4805.5,4805.4,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071815576,0.6479,4805.8,4805.4,20.38624]
["bitfinex-derivatives","ETHF0:USTF0",1756071816078,0.7048,4805.9,4805.4,20.38624]
["bitfinex-derivatives","ETHF0:USTF0",1756071816578,0.6479,4805.8,4805.4,20.38624]
["bitfinex-derivatives","ETHF0:USTF0",1756071817278,0.6479,4805.7,4805.4,20.38624]
["bitfinex-derivatives","ETHF0:USTF0",1756071817479,0.6479,4805.3,4805.2,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756071817680,1.7891,4805.3,4805.2,20.38325]
["bitfinex-derivatives","ETHF0:USTF0",1756071817977,1.2328,4805.3,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071818184,3.1302,4805.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071818382,3.1302,4805.0,4804.9,23.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756071819776,3.1302,4805.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071819977,3.1302,4805.0,4804.9,23.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756071821780,3.1302,4805.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071822081,3.1302,4805.0,4804.9,23.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756071822571,3.1302,4805.0,4804.9,23.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756071823180,3.1302,4805.0,4804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071823381,3.1302,4804.9,4804.8,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756071823582,1.2328,4804.0,4803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071823886,3.1302,4804.0,4803.9,23.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756071825278,3.1302,4804.0,4803.9,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756071826081,2.0459,4804.2,4803.9,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756071826276,0.7887,4804.1,4803.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756071826476,0.6479,4803.9,4803.8,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1756071826683,0.6479,4803.9,4803.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756071826879,1.2495,4803.3,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071827079,2.5855,4801.8,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071827279,1.2328,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071827486,3.1302,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071827685,3.1302,4801.2,4801.1,23.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756071827873,3.1302,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071828073,3.1302,4801.2,4801.1,23.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756071828681,3.1302,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071828882,3.1302,4801.2,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071829186,3.1302,4800.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071829780,2.5855,4800.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071829989,3.1302,4800.5,4800.4,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756071830684,1.8974,4800.4,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071830988,0.6479,4799.8,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071831483,0.6479,4799.8,4799.7,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756071831884,0.7048,4799.9,4799.7,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756071831885,1.3527,4800.7,4799.7,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756071832089,2.5855,4800.7,4799.7,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756071832384,2.5855,4800.7,4798.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1756071832385,0.6479,4799.6,4798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071832587,0.6479,4799.4,4798.6,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756071833183,3.2078,4799.9,4798.6,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756071833184,1.4443,4799.2,4798.6,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756071833387,1.8807,4799.2,4798.6,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756071833582,0.6479,4799.2,4798.6,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756071833783,1.092,4799.7,4798.6,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756071833989,0.6479,4799.7,4799.0,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756071834190,0.6479,4799.7,4798.7,2.75230066]
["bitfinex-derivatives","ETHF0:USTF0",1756071834389,0.6479,4800.1,4798.6,21.00407]
["bitfinex-derivatives","ETHF0:USTF0",1756071834590,0.6479,4800.1,4799.4,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756071834791,1.0843,4800.1,4799.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756071834985,0.6479,4800.3,4799.5,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756071835390,0.6479,4800.3,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071835591,1.1926,4800.1,4799.1,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756071835784,1.2495,4800.0,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071835984,0.6479,4799.6,4799.1,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756071836190,0.6479,4799.5,4799.2,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071836491,1.7891,4799.4,4799.3,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071836685,0.7048,4799.8,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071836887,1.0843,4799.5,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071837091,1.7891,4799.3,4799.1,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071837387,0.6479,4799.2,4799.1,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071837592,0.6817,4799.1,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071837794,0.6817,4799.1,4799.0,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071838895,0.6817,4799.5,4799.0,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071839192,0.5335,4799.8,4799.0,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071839393,1.92,4799.7,4799.0,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071839589,0.7226,4799.6,4799.0,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071839791,0.6817,4799.4,4799.1,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071840096,2.6426,4799.3,4798.5,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756071840291,1.92,4799.2,4798.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071840600,1.92,4799.2,4798.5,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1756071840794,1.5817,4799.1,4798.5,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1756071840996,1.8549,4799.0,4798.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071841294,0.6817,4798.9,4798.5,3.62463]
["bitfinex-derivatives","ETHF0:USTF0",1756071841489,0.6817,4798.9,4798.6,20.38882]
["bitfinex-derivatives","ETHF0:USTF0",1756071842596,0.6817,4799.9,4798.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756071842900,0.6817,4799.9,4798.6,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071842901,0.6817,4799.9,4799.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756071843194,1.9378,4799.7,4799.0,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756071843384,0.7226,4799.6,4799.1,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756071843584,1.1323,4799.5,4799.2,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756071843796,0.6817,4799.3,4799.2,19.973]
["bitfinex-derivatives","ETHF0:USTF0",1756071844294,0.6817,4800.8,4799.4,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756071844499,0.6817,4801.3,4800.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756071844695,0.6817,4801.3,4800.6,20.38865]
["bitfinex-derivatives","ETHF0:USTF0",1756071845096,1.5817,4801.3,4800.7,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071845296,1.92,4801.3,4800.7,20.38864]
["bitfinex-derivatives","ETHF0:USTF0",1756071845492,1.2383,4801.3,4800.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756071845687,0.6817,4801.2,4800.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756071846296,0.6817,4801.2,4801.0,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756071846693,3.2078,4801.5,4801.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756071846897,0.6817,4801.3,4801.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756071847194,1.4043,4801.3,4801.2,19.974]
["bitfinex-derivatives","ETHF0:USTF0",1756071848293,0.4506,4801.2,4800.7,0.17519628]
["bitfinex-derivatives","ETHF0:USTF0",1756071848592,0.6817,4801.1,4800.8,20.38863]
["bitfinex-derivatives","ETHF0:USTF0",1756071848798,0.6817,4801.1,4800.8,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071849397,0.6817,4801.5,4800.8,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071849601,1.92,4801.8,4801.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756071850002,1.92,4801.8,4801.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756071851097,0.7226,4801.8,4801.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756071851300,0.6817,4801.5,4801.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756071851694,0.6817,4801.5,4800.8,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071851695,1.02,4802.1,4800.8,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756071851901,3.2078,4802.2,4802.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756071852102,0.6817,4802.8,4802.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756071852302,0.6817,4802.8,4802.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756071852597,1.1323,4802.8,4802.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756071852799,1.1323,4802.8,4802.1,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071853000,0.4506,4802.8,4802.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756071853198,1.92,4802.8,4802.5,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756071853394,0.6817,4802.6,4802.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756071853595,0.55053402,4803.3,4803.2,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1756071853797,3.2078,4803.6,4803.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071853798,4.37245305,4803.6,4803.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071854002,3.58475305,4803.6,4803.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756071854198,0.7226,4803.6,4803.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756071854704,1.3212,4803.9,4803.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756071854896,1.2383,4803.8,4803.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071855101,2.4944,4803.8,4803.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071855704,3.1761,4803.8,4803.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071855896,2.6426,4803.8,4803.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071856401,1.4043,4804.1,4803.8,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756071856593,1.4043,4804.1,4804.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071856793,1.4043,4804.1,4804.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756071858602,4.6121,4804.3,4804.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756071858799,4.6121,4804.3,4804.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071858999,5.8504,4804.3,4804.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071859194,6.3839,4804.3,4804.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071859403,4.4461,4804.3,4803.9,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1756071859600,3.1761,4804.0,4803.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071859803,3.1761,4804.0,4803.9,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756071860002,3.1761,4804.0,4803.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071860199,3.1761,4804.0,4803.9,20.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756071860398,3.1761,4804.0,4803.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071860604,1.2383,4803.7,4803.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756071860802,3.1761,4803.7,4803.6,20.82089]
["bitfinex-derivatives","ETHF0:USTF0",1756071861905,3.1761,4803.7,4803.6,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1756071862101,1.2383,4803.7,4803.6,19.96]
["bitfinex-derivatives","ETHF0:USTF0",1756071862405,3.1761,4803.1,4803.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756071862607,3.1761,4803.1,4803.0,23.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756071864702,1.4043,4803.0,4802.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756071864905,3.1761,4802.5,4802.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756071865206,3.1761,4802.5,4802.4,20.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756071866608,3.1761,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071866809,3.1761,4802.3,4802.2,23.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756071867010,3.1761,4802.3,4802.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756071867202,3.1761,4802.2,4802.1,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756071867401,1.9378,4802.1,4801.6,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1756071867603,3.1332,4801.8,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071867807,3.1332,4801.8,4801.7,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1756071870407,7.1332,4801.8,4801.7,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1756071871104,7.1332,4801.8,4801.7,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1756071871503,1.8949,4801.8,4801.7,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1756071871709,2.6138,4801.8,4801.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071871905,2.2341,4801.8,4801.7,50.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756071872112,3.1431,4801.8,4801.7,49.954]
["bitfinex-derivatives","ETHF0:USTF0",1756071872301,2.3503,4801.8,4801.7,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1756071872500,3.1431,4801.8,4801.7,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1756071872708,3.1431,4801.8,4801.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071872915,7.1431,4801.8,4801.7,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1756071873406,0.909,4801.6,4801.5,0.00648937]
["bitfinex-derivatives","ETHF0:USTF0",1756071873609,0.909,4801.6,4801.5,19.96048937]
["bitfinex-derivatives","ETHF0:USTF0",1756071873610,3.1431,4801.6,4801.5,19.96048937]
["bitfinex-derivatives","ETHF0:USTF0",1756071875714,3.1431,4801.6,4801.5,0.46768937]
["bitfinex-derivatives","ETHF0:USTF0",1756071876216,3.1431,4801.6,4801.5,0.00648937]
["bitfinex-derivatives","ETHF0:USTF0",1756071876411,3.1431,4801.6,4801.5,20.42268937]
["bitfinex-derivatives","ETHF0:USTF0",1756071876813,3.1431,4801.6,4801.5,19.96148937]
["bitfinex-derivatives","ETHF0:USTF0",1756071877710,3.1431,4801.6,4801.5,0.00648937]
["bitfinex-derivatives","ETHF0:USTF0",1756071877912,3.1431,4801.6,4801.5,19.96048937]
["bitfinex-derivatives","ETHF0:USTF0",1756071878210,3.1431,4801.6,4801.5,0.00648937]
["bitfinex-derivatives","ETHF0:USTF0",1756071880519,3.1431,4801.6,4801.5,0.46768937]
["bitfinex-derivatives","ETHF0:USTF0",1756071880719,3.1431,4801.6,4801.5,0.00648937]
["bitfinex-derivatives","ETHF0:USTF0",1756071881415,3.1431,4801.6,4801.5,0.46768937]
["bitfinex-derivatives","ETHF0:USTF0",1756071882208,3.1431,4801.6,4801.5,0.00648937]
["bitfinex-derivatives","ETHF0:USTF0",1756071882717,3.1431,4801.3,4801.2,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756071882915,3.1431,4801.3,4801.2,20.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756071884822,3.1431,4801.3,4801.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756071885621,3.1431,4801.3,4801.2,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756071888112,0.3392,4800.8,4800.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756071888312,1.0222,4800.8,4800.7,21.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756071888722,1.7048,4800.8,4800.7,21.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756071889425,3.1431,4800.9,4800.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071889722,3.1431,4800.9,4800.8,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756071889924,2.6138,4800.9,4800.8,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756071891226,3.1431,4800.9,4800.8,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756071891421,2.6138,4800.9,4800.8,21.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756071891823,1.3656,4801.2,4800.8,20.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756071892023,1.3656,4801.2,4801.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071892328,2.6138,4801.2,4801.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071892624,3.1431,4801.2,4801.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756071893028,3.1431,4800.6,4800.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756071893216,0.17265693,4803.7,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071893217,1.2482,4799.9,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071893524,3.1431,4799.9,4799.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1756071893728,3.1431,4799.9,4799.8,23.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756071894120,3.1431,4799.9,4799.8,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756071894922,1.2482,4799.1,4799.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756071895123,3.1431,4799.1,4799.0,20.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756071895520,3.1431,4799.1,4799.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756071895726,3.1431,4799.1,4799.0,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756071896124,3.1431,4799.1,4799.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756071896329,3.1431,4799.1,4799.0,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756071896725,1.4383,4799.0,4798.9,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756071896932,3.1431,4798.9,4798.8,20.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756071897425,2.6138,4798.9,4798.8,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756071897633,3.0907,4798.9,4798.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756071898033,3.0907,4798.9,4798.8,20.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756071898627,3.2078,4799.2,4798.8,20.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756071898827,3.8791,4799.2,4799.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071899026,6.1902,4799.2,4799.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071899231,6.1902,4799.2,4799.1,20.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756071899533,6.1902,4799.2,4799.1,20.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756071899926,6.1902,4799.2,4799.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071902931,1.8247,4799.1,4797.9,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756071903231,1.6346,4799.0,4798.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071903634,1.1577,4798.5,4798.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071903828,2.9824,4798.5,4798.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071905338,2.9824,4798.4,4798.3,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756071906029,1.1577,4798.4,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071906229,1.1577,4798.0,4797.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756071906435,1.8247,4797.9,4797.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071906635,1.1577,4798.0,4797.9,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756071906839,1.1577,4798.0,4797.9,20.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756071907235,1.3478,4798.3,4797.9,20.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756071907436,3.2078,4798.7,4798.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071907636,3.2078,4798.7,4798.6,20.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756071910742,0.16874105,4800.8,4798.6,20.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756071910743,1.3478,4798.9,4798.6,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756071911040,14.085,4808.2,4799.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071911041,1.3478,4799.9,4799.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756071911242,1.3478,4799.9,4799.8,20.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756071911546,0.6713,4800.0,4799.8,20.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756071911846,3.2078,4800.1,4800.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756071912042,4.5556,4800.1,4800.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756071912744,5.7133,4800.1,4800.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756071913047,4.5556,4800.1,4800.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756071913242,3.2078,4800.1,4800.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756071914037,0.25786891,4801.3,4800.1,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1756071914247,1.2096,4801.4,4801.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756071914441,1.6346,4801.4,4801.3,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756071914643,2.3059,4801.4,4801.3,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756071914843,1.829,4801.4,4801.3,22.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756071915048,1.0833,4801.4,4801.3,22.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756071915245,2.3059,4802.0,4801.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1756071915546,2.3059,4802.0,4801.9,21.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756071916052,0.6713,4802.0,4801.9,22.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756071916245,1.829,4802.0,4801.9,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756071916450,2.9824,4802.0,4801.9,22.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756071917352,2.9824,4802.0,4801.9,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756071917549,1.1577,4801.6,4801.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756071917747,2.9824,4801.6,4801.5,19.932]
["bitfinex-derivatives","ETHF0:USTF0",1756071917947,1.1577,4801.3,4801.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756071918251,2.9824,4801.3,4801.2,23.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756071918755,2.9824,4801.3,4801.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756071919052,2.9824,4800.9,4800.8,19.928]
["bitfinex-derivatives","ETHF0:USTF0",1756071920553,2.9824,4800.9,4800.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1756071920753,1.1577,4800.3,4800.2,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756071920943,2.9824,4800.3,4800.2,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756071921150,3.2078,4801.1,4800.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756071921343,2.3111,4800.4,4800.3,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756071921546,2.9824,4800.4,4800.3,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756071921748,2.9824,4800.4,4800.3,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756071922059,1.1577,4800.4,4800.2,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756071922351,3.2078,4801.1,4800.2,21.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756071922552,2.9824,4801.0,4800.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756071922751,1.404,4801.0,4800.9,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756071922951,0.6713,4801.0,4800.9,22.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756071923152,0.6713,4801.0,4800.9,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756071923458,1.404,4801.0,4800.9,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756071923658,0.6713,4801.0,4800.9,22.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756071923955,2.9824,4801.0,4800.9,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756071925851,2.5055,4801.0,4800.9,22.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756071926046,0.6713,4801.0,4800.9,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756071926254,2.9824,4801.0,4800.9,22.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756071926954,2.9824,4801.0,4800.9,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756071927151,2.9824,4801.0,4800.9,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756071927656,2.9824,4801.0,4800.9,22.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756071928156,0.6422,4801.3,4800.9,22.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756071928355,3.2078,4801.7,4801.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756071928552,3.6531,4801.7,4801.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756071928754,3.2078,4801.7,4801.6,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756071928960,5.0552,4801.7,4801.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756071929259,6.2478,4801.7,4801.6,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756071932658,6.2478,4801.7,4801.6,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756071932961,3.04,4801.7,4801.6,22.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756071933360,3.04,4800.8,4800.7,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756071933558,3.04,4800.8,4800.7,20.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756071934154,3.04,4800.8,4800.7,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1756071934660,3.04,4800.5,4800.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756071934859,3.04,4800.5,4800.4,21.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756071935459,3.04,4800.5,4800.4,22.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756071935857,3.04,4800.5,4800.4,21.779]
["bitfinex-derivatives","ETHF0:USTF0",1756071936161,3.04,4800.5,4800.4,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1756071936460,3.04,4800.5,4800.4,21.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756071936656,3.04,4800.5,4800.4,22.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756071937055,3.04,4800.4,4800.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756071937263,3.04,4800.4,4800.3,21.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756071937459,3.04,4800.4,4800.3,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756071937655,3.2078,4800.9,4800.3,22.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756071937656,3.2078,4800.9,4800.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756071937856,4.0853,4800.9,4800.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756071938058,5.6056,4800.9,4800.8,22.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756071938260,6.2478,4800.9,4800.8,22.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756071938962,6.2478,4800.9,4800.8,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756071939657,6.2478,4800.9,4800.8,20.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756071939963,6.2478,4800.9,4800.8,22.0233]
["bitfinex-derivatives","ETHF0:USTF0",1756071940263,6.2478,4800.9,4800.8,20.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756071941162,6.2478,4800.9,4800.8,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756071941461,6.2478,4800.9,4800.8,20.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756071941652,6.2478,4800.9,4800.8,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1756071941864,3.85,4800.9,4800.8,22.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756071942256,5.7309,4800.9,4800.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756071942460,6.2478,4800.9,4800.8,20.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756071942765,3.2078,4800.9,4800.8,22.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756071943151,1.1926,4801.7,4800.8,22.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756071943152,3.2078,4801.6,4801.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756071943353,3.2078,4801.6,4801.5,22.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756071943759,3.2078,4802.1,4802.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756071943954,3.2078,4802.1,4802.0,20.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756071944563,3.85,4803.1,4803.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756071944761,6.2478,4803.1,4803.0,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756071944962,5.0552,4803.1,4803.0,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756071945161,3.85,4803.1,4803.0,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756071945361,3.2078,4803.1,4803.0,20.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756071946662,3.2078,4803.1,4803.0,25.07965]
["bitfinex-derivatives","ETHF0:USTF0",1756071946872,0.6422,4803.9,4803.0,25.07965]
["bitfinex-derivatives","ETHF0:USTF0",1756071947064,1.0875,4803.9,4803.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756071947265,0.6422,4803.9,4803.8,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756071947964,2.0909,4803.9,4803.8,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756071948360,0.6422,4803.9,4803.8,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756071948561,2.0909,4803.9,4803.8,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756071949161,2.5231,4803.9,4803.8,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756071949764,3.04,4803.9,4803.8,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1756071949959,1.2052,4803.9,4803.8,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756071950468,1.2052,4803.9,4803.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756071950673,1.2052,4803.6,4803.5,20.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756071950864,3.04,4803.6,4803.5,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756071951564,0.6422,4803.6,4803.5,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756071951770,3.04,4803.6,4803.5,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756071951965,0.6422,4803.6,4803.5,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756071952166,3.04,4803.6,4803.5,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756071953770,2.5231,4803.5,4803.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756071953970,3.04,4803.5,4803.4,20.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756071954268,3.04,4803.5,4803.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756071954467,2.5231,4803.5,4803.4,20.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756071955160,3.04,4803.5,4803.4,20.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756071956064,3.04,4803.5,4803.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756071956264,3.04,4803.5,4803.4,20.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756071959270,3.04,4803.5,4803.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756071959469,3.04,4803.5,4803.4,20.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756071960472,3.04,4803.5,4803.4,20.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756071960667,3.04,4803.5,4803.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756071961171,3.04,4803.5,4803.4,20.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756071961366,1.8529,4803.1,4803.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756071961566,3.004,4803.1,4803.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756071961765,3.004,4803.1,4803.0,20.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756071961962,1.2215,4803.1,4803.0,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756071962667,3.004,4803.1,4803.0,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756071962867,3.004,4803.1,4803.0,20.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756071964369,3.004,4803.1,4802.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756071964574,2.2425,4802.7,4802.6,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756071964768,2.0517,4802.7,4802.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756071964968,3.004,4802.7,4802.6,20.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756071965773,3.004,4802.7,4802.6,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756071966071,1.2215,4802.2,4802.1,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756071966272,3.004,4802.2,4802.1,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1756071966473,1.2215,4802.2,4801.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756071966775,1.2215,4802.0,4801.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756071966975,0.7615,4802.0,4801.9,20.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756071967175,1.2215,4802.0,4801.9,20.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756071967376,3.004,4802.0,4801.9,20.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756071967577,0.4923,4803.1,4802.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756071967771,0.6314,4803.0,4802.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756071968069,1.8529,4802.8,4802.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071968276,2.3452,4802.8,4802.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071968872,1.1237,4802.7,4802.5,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1756071969072,2.3452,4802.6,4802.5,20.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756071969571,3.004,4802.6,4802.5,20.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756071970277,3.004,4802.6,4802.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071970873,1.0914,4803.0,4802.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071971073,1.4359,4803.0,4802.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071971471,2.5117,4803.0,4802.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071971872,2.5117,4803.0,4802.9,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1756071971873,0.6588,4803.0,4802.9,1.13877]
["bitfinex-derivatives","ETHF0:USTF0",1756071972172,3.2078,4803.3,4803.2,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1756071973573,1.2902,4803.7,4803.4,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756071973881,1.2902,4803.7,4803.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071974477,1.2902,4803.7,4803.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756071974878,0.6588,4803.7,4803.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756071975179,2.5117,4803.7,4803.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071975372,3.004,4803.7,4803.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071975573,2.5117,4803.7,4803.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071976078,3.004,4803.7,4803.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071977875,1.2215,4803.7,4803.2,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756071978081,0.3445,4803.4,4803.3,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756071978278,2.5117,4803.4,4803.3,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756071979075,3.004,4803.4,4803.3,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756071980081,2.5117,4803.4,4803.3,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756071980382,0.6588,4803.4,4803.3,20.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756071980981,1.2902,4803.4,4803.3,20.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756071983781,0.6588,4803.4,4803.3,20.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756071985185,2.5117,4803.4,4803.3,20.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756071985381,3.2078,4804.4,4804.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071985678,1.48941413,4805.9,4804.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071985679,2.9196,4805.1,4805.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756071985886,3.2078,4805.8,4805.7,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756071986181,3.8392,4806.5,4806.1,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756071986386,0.6588,4806.3,4806.2,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756071986782,3.2078,4806.5,4806.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756071986981,3.2078,4807.2,4806.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756071987176,0.6588,4807.8,4806.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756071987374,0.6588,4807.8,4806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756071987375,0.6588,4807.7,4807.1,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756071987679,3.0093,4807.3,4807.2,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756071987880,2.4984,4807.3,4807.2,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756071988279,0.6489,4807.2,4806.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756071988478,0.6489,4807.1,4806.8,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756071989086,0.6489,4807.1,4806.9,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756071989582,0.6489,4808.1,4807.1,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756071989776,0.6489,4808.1,4807.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756071989982,0.628,4808.0,4807.2,19.846]
["bitfinex-derivatives","ETHF0:USTF0",1756071990179,1.0573,4807.9,4807.3,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756071990380,0.6489,4807.8,4807.6,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756071990585,2.4613,4807.8,4807.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756071991280,1.2769,4807.8,4807.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756071991482,0.6489,4807.8,4807.7,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1756071992583,3.2078,4808.3,4807.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756071993090,3.2078,4809.5,4808.0,6.68344889]
["bitfinex-derivatives","ETHF0:USTF0",1756071993285,3.8567,4810.0,4809.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756071993488,3.8567,4810.0,4809.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756071993683,0.6489,4809.9,4809.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756071994186,0.6489,4809.9,4809.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756071994385,0.6489,4809.7,4809.4,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756071994586,0.6489,4809.5,4809.4,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756071996794,1.1844,4809.5,4809.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071996998,2.9722,4809.5,4809.4,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071997295,1.8124,4809.4,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071997495,2.3233,4809.4,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071997896,2.9722,4809.4,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071999197,1.5123,4809.9,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071999397,1.83095013,4809.8,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071999598,1.0364,4809.7,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756071999799,0.628,4809.7,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756072000297,0.6489,4809.5,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756072001288,0.628,4809.7,4809.3,19.829]
["bitfinex-derivatives","ETHF0:USTF0",1756072001592,1.9149,4809.5,4808.7,3.37689374]
["bitfinex-derivatives","ETHF0:USTF0",1756072001794,0.4084,4809.4,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072002097,1.6853,4809.2,4808.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072002292,0.628,4809.2,4808.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072002492,1.8124,4809.6,4808.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072002695,0.1,4810.2,4808.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072002696,0.6489,4810.1,4808.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072002997,0.1,4810.2,4810.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756072003194,0.1,4810.2,4810.1,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1756072004991,0.1,4810.2,4810.1,23.817]
["bitfinex-derivatives","ETHF0:USTF0",1756072005197,0.1,4810.2,4810.1,26.49966215]
["bitfinex-derivatives","ETHF0:USTF0",1756072005799,0.10761019,4810.2,4810.1,26.49966215]
["bitfinex-derivatives","ETHF0:USTF0",1756072005996,0.10761019,4810.2,4810.1,2.68266215]
["bitfinex-derivatives","ETHF0:USTF0",1756072006302,0.75651019,4810.2,4810.1,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756072006692,0.75651019,4810.2,4810.0,30.36886]
["bitfinex-derivatives","ETHF0:USTF0",1756072006899,1.94091019,4810.2,4810.0,29.953]
["bitfinex-derivatives","ETHF0:USTF0",1756072007100,1.6953,4810.1,4810.0,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756072007298,1.827042,4810.1,4810.0,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1756072007505,5.827042,4810.1,4810.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1756072007895,6.986842,4810.1,4810.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1756072008096,7.614842,4810.1,4810.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1756072010199,3.614842,4810.1,4810.0,19.811]
["bitfinex-derivatives","ETHF0:USTF0",1756072010394,0.628,4809.9,4808.7,3.37958577]
["bitfinex-derivatives","ETHF0:USTF0",1756072010601,1.153542,4809.8,4808.8,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756072010800,1.270642,4809.7,4808.8,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756072011001,1.291542,4809.6,4808.8,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1756072011204,0.963642,4809.5,4809.0,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756072011405,0.628,4809.3,4809.0,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756072011601,1.2769,4809.1,4809.0,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756072011802,1.291542,4809.1,4809.0,20.21894]
["bitfinex-derivatives","ETHF0:USTF0",1756072012803,1.919542,4809.1,4809.0,20.21894]
["bitfinex-derivatives","ETHF0:USTF0",1756072013504,1.291542,4809.1,4809.0,20.21894]
["bitfinex-derivatives","ETHF0:USTF0",1756072013805,3.103942,4809.1,4809.0,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756072014201,2.782942,4809.1,4809.0,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756072014897,2.134042,4809.1,4809.0,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1756072015097,0.642642,4809.1,4808.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756072015305,0.642642,4809.0,4808.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756072015504,0.642642,4809.0,4808.9,20.21595]
["bitfinex-derivatives","ETHF0:USTF0",1756072015907,1.291542,4809.0,4808.9,20.21595]
["bitfinex-derivatives","ETHF0:USTF0",1756072017004,1.291542,4809.0,4808.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1756072021399,0.6507,4808.9,4808.7,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1756072021604,0.6507,4808.9,4808.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756072021799,1.25491772,4808.9,4808.8,19.795]
["bitfinex-derivatives","ETHF0:USTF0",1756072023703,1.76031772,4808.9,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072023910,3.56981772,4808.8,4808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072024107,3.07151772,4808.8,4808.7,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756072024311,3.56981772,4808.8,4808.7,22.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756072025018,3.56981772,4808.8,4808.7,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756072025912,1.1588,4808.7,4808.5,29.953]
["bitfinex-derivatives","ETHF0:USTF0",1756072026110,3.56981772,4808.6,4808.5,29.953]
["bitfinex-derivatives","ETHF0:USTF0",1756072026711,3.56981772,4808.6,4808.5,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1756072028513,3.56981772,4808.6,4808.5,29.953]
["bitfinex-derivatives","ETHF0:USTF0",1756072028717,3.56981772,4808.6,4808.5,49.74]
["bitfinex-derivatives","ETHF0:USTF0",1756072028908,3.56981772,4808.6,4808.5,29.953]
["bitfinex-derivatives","ETHF0:USTF0",1756072029114,3.56981772,4808.6,4808.5,49.739]
["bitfinex-derivatives","ETHF0:USTF0",1756072029813,7.56981772,4808.6,4807.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756072030014,2.4673,4807.8,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072030313,1.73758793,4807.7,4807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072030518,2.23588793,4807.7,4807.6,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756072030719,3.54708793,4807.7,4807.6,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756072031714,3.2078,4808.4,4807.6,22.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756072031715,0.6507,4808.4,4807.6,26.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756072031915,0.57556757,4808.3,4808.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756072032118,0.6507,4808.8,4808.4,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756072032417,0.6507,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072032714,1.22614577,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072033822,0.6507,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072034015,1.0764,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072034216,1.3112,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072034420,1.7369,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072034612,2.1594,4808.6,4808.5,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072036321,1.0862,4808.6,4808.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756072036519,1.8166,4808.6,4808.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756072036722,1.5087,4808.6,4808.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756072037019,1.1561,4809.4,4808.5,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1756072037322,1.7369,4809.2,4808.8,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756072037519,0.6507,4809.0,4808.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756072037725,1.22676261,4809.0,4808.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756072038117,0.6507,4809.0,4808.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756072038313,4.8622,4809.5,4808.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756072038517,1.1561,4809.3,4808.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756072038731,0.6507,4809.0,4808.9,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756072039423,0.6507,4809.0,4808.9,20.19395]
["bitfinex-derivatives","ETHF0:USTF0",1756072039618,1.3112,4809.0,4808.9,20.19395]
["bitfinex-derivatives","ETHF0:USTF0",1756072042019,3.2078,4809.5,4809.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756072042219,3.2078,4810.0,4809.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756072042418,0.6507,4809.9,4809.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756072042624,0.6507,4809.9,4809.8,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756072043327,3.2078,4810.0,4809.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756072043626,1.3112,4810.3,4809.8,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1756072043824,0.75831019,4810.2,4810.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756072044222,0.10761019,4810.2,4810.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756072046426,0.10761019,4810.2,4810.1,26.91031047]
["bitfinex-derivatives","ETHF0:USTF0",1756072047825,0.70781019,4810.2,4810.1,20.18085]
["bitfinex-derivatives","ETHF0:USTF0",1756072048126,1.1434,4809.9,4809.8,33.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756072048322,2.8634,4809.9,4809.8,52.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756072048528,2.8634,4809.9,4809.8,33.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756072048723,1.72,4809.8,4808.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756072048929,2.8634,4808.8,4808.7,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1756072049133,2.8634,4808.8,4808.7,23.38677]
["bitfinex-derivatives","ETHF0:USTF0",1756072049525,2.395,4808.8,4808.7,23.38677]
["bitfinex-derivatives","ETHF0:USTF0",1756072050539,2.8634,4808.8,4808.7,23.38677]
["bitfinex-derivatives","ETHF0:USTF0",1756072050829,2.395,4808.8,4808.7,23.38677]
["bitfinex-derivatives","ETHF0:USTF0",1756072051232,0.10761019,4810.2,4810.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756072051431,1.90241019,4810.2,4810.1,20.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756072051630,1.90241019,4810.2,4810.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072051931,2.37081019,4810.2,4810.1,20.1651]
["bitfinex-derivatives","ETHF0:USTF0",1756072052329,1.53581019,4810.2,4810.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072052529,6.37081019,4810.2,4810.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756072053032,5.25101019,4810.2,4810.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756072053234,5.85121019,4810.2,4810.1,19.758]
["bitfinex-derivatives","ETHF0:USTF0",1756072053430,5.85121019,4810.2,4809.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756072053622,1.1434,4809.8,4809.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756072053827,2.8634,4809.8,4809.7,20.17388]
["bitfinex-derivatives","ETHF0:USTF0",1756072054432,2.8634,4809.8,4809.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756072054732,2.8634,4809.8,4809.7,20.17388]
["bitfinex-derivatives","ETHF0:USTF0",1756072055134,2.8634,4809.8,4809.7,20.57998]
["bitfinex-derivatives","ETHF0:USTF0",1756072055633,2.8634,4809.8,4809.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072055835,1.1434,4809.5,4809.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756072056035,2.8634,4809.5,4809.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756072056334,2.8634,4809.5,4809.4,23.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756072057133,2.8634,4809.5,4809.4,20.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756072057336,2.8634,4809.5,4809.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072057727,2.8634,4809.5,4809.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756072058132,2.8634,4809.5,4809.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072058321,2.8634,4809.5,4809.4,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756072058626,0.10761019,4810.2,4809.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756072058831,2.8634,4809.8,4809.7,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1756072060628,0.6514,4810.1,4809.7,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1756072060829,1.2516,4810.0,4809.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072061032,1.2516,4810.0,4809.9,20.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756072061227,2.395,4810.0,4809.9,20.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756072061529,2.8634,4810.0,4809.9,20.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756072062132,1.1434,4809.7,4809.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1756072062332,2.8634,4809.7,4809.6,20.57499]
["bitfinex-derivatives","ETHF0:USTF0",1756072063531,2.8634,4809.7,4809.6,20.57399]
["bitfinex-derivatives","ETHF0:USTF0",1756072064330,2.8634,4809.7,4809.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1756072064527,1.72,4809.6,4809.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756072064730,2.8634,4809.5,4809.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1756072065134,2.8634,4809.5,4809.4,20.57301]
["bitfinex-derivatives","ETHF0:USTF0",1756072065531,2.8634,4809.5,4809.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072065729,2.8634,4809.5,4809.4,20.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756072065931,2.8634,4809.5,4809.4,20.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756072068430,2.8634,4809.5,4809.4,20.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756072068931,0.10761019,4810.2,4810.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1756072069132,1.1434,4810.7,4810.6,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1756072069337,4.4137,4811.1,4811.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072069531,4.4137,4811.1,4811.0,20.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756072069532,6.0712,4811.1,4811.0,20.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756072070033,0.4684,4811.6,4811.0,20.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756072070335,2.8634,4811.6,4811.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072070835,2.8634,4811.1,4811.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072071035,2.8634,4811.1,4811.0,20.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756072071440,2.8634,4811.1,4811.0,20.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756072072033,2.395,4811.1,4811.0,20.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756072072238,2.8634,4811.1,4811.0,20.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756072072436,2.8634,4811.1,4811.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756072073134,2.8634,4811.1,4811.0,20.1521]
["bitfinex-derivatives","ETHF0:USTF0",1756072073428,0.835,4811.2,4811.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756072073628,1.1434,4811.2,4810.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756072073833,1.1434,4811.2,4810.8,19.745]
["bitfinex-derivatives","ETHF0:USTF0",1756072074235,1.1434,4811.2,4810.6,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756072074434,1.1434,4811.2,4810.7,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756072074834,1.1434,4811.2,4810.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756072075039,1.1434,4811.2,4810.3,20.15883]
["bitfinex-derivatives","ETHF0:USTF0",1756072075235,1.1434,4810.4,4810.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1756072075437,2.8634,4810.4,4810.3,20.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756072076142,2.2632,4810.4,4810.3,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1756072076637,0.7143,4810.4,4810.3,22.612]
["bitfinex-derivatives","ETHF0:USTF0",1756072076844,0.7375,4810.5,4810.4,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1756072077038,1.7948,4810.5,4810.4,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1756072077238,2.2632,4810.5,4810.4,22.61]
["bitfinex-derivatives","ETHF0:USTF0",1756072077642,4.9785,4811.5,4811.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756072077839,4.96905223,4811.5,4811.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072078033,3.9461,4811.5,4811.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072078439,3.2078,4811.5,4811.4,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072079043,3.2078,4811.5,4811.3,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756072079044,0.7383,4811.9,4811.8,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756072079244,0.7383,4811.9,4811.8,22.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756072079745,1.383,4811.9,4811.8,22.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756072079944,3.2078,4812.0,4811.8,22.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756072080244,2.8922,4811.9,4811.8,21.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756072080543,2.2764,4811.9,4811.8,22.01731]
["bitfinex-derivatives","ETHF0:USTF0",1756072080740,2.2764,4811.9,4811.8,22.65901]
["bitfinex-derivatives","ETHF0:USTF0",1756072080932,2.2764,4811.9,4811.8,23.12161]
["bitfinex-derivatives","ETHF0:USTF0",1756072081137,2.8922,4811.9,4811.8,23.12061]
["bitfinex-derivatives","ETHF0:USTF0",1756072082743,2.8922,4811.9,4811.8,20.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756072082945,2.8922,4811.9,4811.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756072083141,1.1549,4811.9,4811.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1756072083341,1.1549,4811.6,4811.5,20.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756072083541,2.8922,4811.6,4811.5,20.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756072083837,2.8922,4811.6,4811.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756072084043,2.8922,4811.6,4811.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756072084345,1.1549,4811.6,4811.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756072084549,1.1549,4811.6,4811.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756072084846,2.8922,4811.6,4811.5,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756072085339,2.8922,4811.6,4811.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756072085641,1.1549,4811.5,4811.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756072085838,1.1549,4811.5,4811.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756072086040,1.1549,4811.6,4811.5,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072086235,0.6158,4812.0,4811.5,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072086442,1.1215,4811.9,4811.8,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072086746,2.2764,4811.9,4811.8,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072086943,2.8922,4811.9,4811.8,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072087345,2.8922,4811.9,4811.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756072087540,2.052,4811.7,4811.6,20.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756072087737,2.8922,4811.7,4811.6,20.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756072088548,2.8922,4811.7,4811.6,21.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756072088741,2.8922,4811.7,4811.6,21.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756072089248,2.8922,4811.7,4811.6,22.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756072089447,2.8922,4811.7,4811.6,22.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756072089848,2.8922,4811.7,4811.6,22.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756072091247,2.8922,4811.7,4811.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072091448,2.8922,4811.7,4811.6,22.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756072093255,2.8922,4811.7,4811.6,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756072095449,2.2764,4811.7,4811.6,22.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756072095851,2.2764,4811.7,4811.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072096051,2.2764,4811.7,4811.6,22.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756072098351,2.2764,4811.7,4811.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072098553,2.2764,4811.7,4811.6,22.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756072098747,0.6447,4812.0,4811.6,20.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756072099058,0.6447,4812.0,4811.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072099258,2.09205121,4812.0,4811.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072099458,2.88355121,4812.0,4811.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072099756,3.49935121,4812.0,4811.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072099958,2.46695121,4812.0,4811.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072100561,3.49935121,4812.0,4811.9,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072100754,3.49935121,4812.0,4811.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756072100954,3.49935121,4812.0,4811.9,20.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756072101662,3.49935121,4812.0,4811.9,20.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756072101861,3.49935121,4812.0,4811.9,22.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756072102050,3.49935121,4812.0,4811.9,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756072102556,3.49935121,4812.0,4811.9,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756072102756,3.49935121,4812.0,4811.9,22.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756072102951,3.49935121,4812.0,4811.9,22.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756072105365,2.88355121,4812.0,4811.9,22.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756072106163,0.60715121,4812.0,4811.9,22.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756072106557,1.7373,4812.7,4812.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1756072106763,1.1215,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072107062,0.62357305,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072110467,2.90807305,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072110667,3.49287305,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072111667,0.62357305,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072111866,2.92247305,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072112267,3.50727305,4812.7,4812.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756072113764,1.7144,4812.6,4812.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756072113969,3.50727305,4812.6,4812.5,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072114165,1.79287305,4812.6,4811.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756072114373,2.2989,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072114973,2.2989,4811.9,4811.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072115163,2.2989,4811.9,4811.8,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756072115565,2.2989,4811.9,4811.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072115770,2.8837,4811.9,4811.8,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756072116069,3.50697385,4811.9,4811.8,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756072116269,2.92217385,4811.9,4811.8,22.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756072116865,3.50697385,4811.9,4811.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072117061,0.62327385,4811.9,4811.8,26.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756072117263,2.8837,4813.5,4813.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072117866,2.8837,4813.5,4813.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072118062,2.8837,4813.5,4813.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756072118264,2.8837,4813.5,4813.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756072118469,1.1693,4813.2,4813.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072118668,2.8837,4813.2,4813.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072119771,0.5848,4813.5,4813.1,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072119972,1.7144,4813.5,4813.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1756072120163,0.5848,4813.5,4813.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072120673,3.2078,4813.7,4813.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756072120974,4.224,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072121167,6.0915,4813.7,4813.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756072121471,2.8837,4813.2,4813.1,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072121671,4.8903,4813.7,4813.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756072121867,6.0915,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072122874,4.224,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072123170,6.0915,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072123967,4.9619,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072124173,4.224,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072126171,4.535,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072126571,1.7541,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072126877,2.8837,4813.7,4813.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072127374,2.8837,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072129265,3.50322993,4813.7,4813.6,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072131075,0.8583,4813.2,4812.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756072131280,5.6282,4812.7,4812.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756072131475,4.99681334,4812.7,4812.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756072131774,2.8837,4811.9,4811.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756072131974,2.8837,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072132987,2.8837,4811.9,4811.8,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1756072133482,2.8837,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072134184,2.8837,4811.9,4811.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072135576,2.8837,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072135880,2.8837,4811.9,4811.8,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756072139173,2.8837,4811.9,4811.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756072143484,2.8837,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072143986,2.8733,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072144384,2.8733,4811.9,4811.8,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756072144884,2.8733,4811.9,4811.8,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756072147681,1.1693,4811.9,4811.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756072147986,2.8281,4811.7,4811.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072150478,0.582,4812.4,4811.6,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756072150687,3.2078,4813.2,4813.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756072150888,3.2078,4813.7,4813.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072151187,3.2078,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072151482,3.84159016,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072151782,5.24829016,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072151987,6.66969016,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072152388,6.0359,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072152584,2.8281,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072152990,0.4529,4814.0,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072153189,1.7932,4814.2,4814.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756072153490,2.36642186,4814.2,4814.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072153790,0.63342186,4814.2,4814.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072153986,0.9771,4814.4,4814.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756072154187,2.36640656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072154690,0.63340656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072155197,1.21540656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072155582,2.36640656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072155788,3.00860656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072155989,2.36640656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072156393,3.46150656,4814.4,4814.3,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756072157493,0.63340656,4814.4,4814.3,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072157693,3.46150656,4814.4,4814.3,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756072157895,3.46150656,4814.4,4814.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756072158396,3.46150656,4814.4,4814.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1756072158589,1.6771,4814.3,4813.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756072158790,2.8281,4814.0,4813.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072158990,2.8281,4814.0,4813.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756072159299,2.8281,4814.0,4813.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072159491,2.8281,4814.0,4813.9,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756072159686,2.8281,4814.0,4813.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072159895,0.7559,4814.1,4814.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756072160089,2.8281,4814.4,4814.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756072160291,3.46054523,4814.4,4814.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756072160686,3.46054523,4814.4,4814.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756072160891,1.151,4813.8,4813.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756072161091,2.8281,4813.8,4813.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756072161488,2.8281,4813.8,4813.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756072161489,1.151,4813.8,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072161693,2.3752,4813.7,4813.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756072161891,2.3752,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072162295,2.8281,4813.7,4813.6,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756072162788,2.8281,4813.7,4813.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756072163795,2.8281,4813.7,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072164095,2.8281,4813.6,4813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072165393,2.8281,4813.3,4813.0,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756072165602,2.0722,4813.2,4813.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756072165900,2.8281,4813.2,4813.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756072167294,1.151,4813.2,4813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072167495,2.8281,4812.7,4812.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1756072167697,1.705,4813.5,4812.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756072167895,0.3898,4813.0,4812.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072168096,2.0948,4813.0,4812.9,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072168297,2.8417,4813.0,4812.9,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072168500,1.1367,4812.7,4812.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756072168694,2.3713,4812.7,4812.6,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756072168998,2.8417,4812.7,4812.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072169596,2.8417,4812.7,4812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072169794,2.8417,4812.6,4812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072169987,1.705,4812.5,4812.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756072170190,1.1367,4812.3,4812.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072170391,2.8417,4812.3,4812.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072171401,2.8417,4812.3,4812.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072172303,2.8417,4812.3,4812.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072172503,3.2078,4813.1,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072172504,1.1367,4812.1,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072172805,2.8417,4812.1,4812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072172998,2.8417,4812.1,4811.8,20.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756072172999,2.8417,4812.1,4811.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756072173199,1.1367,4811.9,4811.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756072173400,2.8417,4811.9,4811.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072176103,2.8417,4811.9,4811.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072177000,3.2078,4812.6,4811.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072177302,0.3898,4812.1,4811.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1756072177608,2.8417,4811.8,4811.7,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072178999,0.4704,4813.0,4811.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756072179205,1.705,4812.8,4811.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756072179409,2.0468,4812.1,4812.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1756072179608,2.8417,4812.1,4812.0,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072181111,0.6251,4812.1,4812.0,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072182610,1.6244,4812.1,4812.0,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072183213,3.2078,4813.1,4812.0,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072183414,1.0955,4812.7,4811.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756072183711,0.65149983,4813.0,4811.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756072183712,2.8417,4812.0,4811.9,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072184511,0.6095,4812.4,4811.9,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756072184709,2.8417,4812.3,4812.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072185922,2.8417,4812.3,4812.2,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072186813,2.8417,4812.3,4812.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072187719,2.8417,4812.3,4811.8,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756072188020,1.1367,4811.9,4811.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756072188217,2.8417,4811.9,4811.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756072188620,2.8417,4811.9,4811.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756072188922,2.8417,4811.9,4811.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072189110,2.8417,4811.9,4811.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072191118,2.8417,4811.9,4811.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756072191322,3.2078,4812.6,4811.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756072191323,0.3245,4811.7,4811.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756072191523,2.8417,4811.7,4811.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072193719,2.8417,4811.7,4811.6,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756072194521,2.8417,4811.7,4811.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072195416,3.49499805,4811.7,4811.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756072196123,2.8417,4811.6,4811.5,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756072196319,3.49499805,4811.6,4811.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756072196524,3.49499805,4811.6,4811.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1756072199020,3.02459805,4811.6,4811.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1756072199225,3.47609805,4811.6,4811.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1756072203635,0.65329805,4811.6,4811.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1756072203832,0.65329805,4811.6,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072204033,1.0088,4812.0,4811.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072204234,0.5573,4811.8,4811.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072204534,0.5573,4811.6,4811.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072204833,3.39319805,4811.6,4811.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072205134,3.39319805,4811.6,4811.5,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756072205333,3.39319805,4811.6,4811.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756072207735,3.39319805,4811.6,4811.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072208132,3.39319805,4811.6,4811.5,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756072208335,3.39319805,4811.6,4811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072208534,2.027,4811.5,4811.4,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756072208841,3.39319805,4811.5,4811.4,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072209635,1.21059805,4811.5,4811.4,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072209834,0.65329805,4811.5,4811.4,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072210036,0.5573,4811.6,4811.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072210235,2.22964877,4811.6,4811.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072210542,3.39404877,4811.6,4811.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072210841,3.08324877,4811.6,4811.5,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072211337,3.39404877,4811.6,4811.5,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756072211543,3.39404877,4811.6,4811.3,19.586]
["bitfinex-derivatives","ETHF0:USTF0",1756072211842,2.7399,4811.4,4811.3,21.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756072212040,2.7399,4811.4,4811.3,22.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756072212041,3.39404877,4811.4,4811.3,22.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756072212834,3.39404877,4811.4,4811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072213035,2.7399,4811.2,4811.1,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756072213239,1.76974877,4811.2,4810.9,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756072213539,3.39404877,4811.1,4811.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072213841,3.39404877,4811.1,4811.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756072214037,3.39404877,4811.1,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072214038,2.7399,4810.8,4810.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756072214231,3.39404877,4810.7,4810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072214439,3.39404877,4810.7,4807.3,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1756072214440,0.8048,4809.6,4809.5,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756072214634,2.22124877,4809.6,4809.5,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756072214839,3.39404877,4809.6,4809.5,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756072215041,3.39404877,4809.6,4809.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1756072215241,3.39404877,4809.6,4809.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756072216039,1.067,4809.9,4809.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756072216238,2.7399,4809.8,4809.7,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756072216741,2.7399,4809.8,4809.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756072216942,1.7311,4809.5,4809.4,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756072217138,1.1156,4809.5,4809.1,20.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756072217345,2.7399,4809.4,4809.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756072220938,2.7399,4809.4,4809.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756072221243,1.1156,4809.2,4809.1,20.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756072221444,2.7399,4809.2,4809.1,20.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756072222340,2.7399,4809.2,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072222548,2.2884,4809.0,4808.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756072222733,2.7399,4809.0,4808.9,25.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756072224045,2.7399,4809.0,4808.9,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756072224439,2.7399,4809.0,4808.9,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756072224842,2.7399,4809.0,4808.9,24.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756072225545,2.7399,4809.0,4808.9,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756072225841,2.7399,4809.0,4808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072226141,2.7399,4808.5,4808.4,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756072226339,1.1156,4807.9,4807.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072226540,2.7399,4807.9,4807.8,25.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756072230044,2.7399,4807.9,4807.8,25.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756072230846,2.7399,4807.9,4807.8,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756072231044,2.7399,4807.9,4807.8,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756072231254,2.7399,4807.9,4807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072231543,2.7568,4806.9,4806.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072231739,2.7568,4806.9,4806.8,22.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756072231941,2.2974,4806.9,4806.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072232140,2.7568,4806.9,4806.8,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756072232339,1.2051,4807.2,4806.8,20.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756072232541,1.7447,4807.2,4807.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072232747,0.7226,4806.9,4806.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756072232945,2.1591,4806.9,4806.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756072233149,2.7568,4806.9,4806.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756072233348,1.0923,4806.9,4806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072233550,2.7568,4806.8,4806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072234441,2.7568,4806.8,4806.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756072234646,2.7568,4806.2,4806.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756072234944,2.7568,4806.2,4806.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756072235150,2.7568,4806.2,4806.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756072235453,1.0923,4805.9,4805.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756072235650,2.7568,4805.8,4805.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756072235950,2.7568,4805.8,4805.7,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756072236252,3.40722972,4805.8,4805.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756072236452,1.0923,4805.5,4805.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756072236752,1.74272972,4805.5,4805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072236948,2.7568,4804.8,4804.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072237149,3.8055,4805.3,4804.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072237346,0.5977,4805.8,4805.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072237545,3.2078,4805.9,4805.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072237753,3.2078,4805.9,4805.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072237949,3.8055,4805.9,4805.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072238151,5.9646,4805.9,4805.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072238351,6.61472601,4805.9,4805.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072238857,3.40692601,4805.9,4805.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072239053,2.94752601,4805.9,4805.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072239657,3.40692601,4805.9,4805.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756072239856,1.74242601,4805.9,4805.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756072240059,1.74242601,4805.8,4805.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1756072240256,1.74242601,4805.8,4805.7,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756072240457,1.74242601,4805.8,4805.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756072240758,3.40692601,4805.8,4805.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756072241861,3.40692601,4805.8,4805.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756072242157,0.65012601,4805.8,4805.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072245860,2.99252601,4805.8,4805.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072246063,3.40692601,4805.8,4805.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072247556,3.40692601,4805.8,4805.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1756072247761,3.40692601,4805.8,4805.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756072248556,3.40692601,4805.8,4805.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072249253,0.65012601,4805.8,4805.7,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756072249662,0.65012601,4805.8,4805.7,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756072249855,2.7568,4807.0,4806.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756072250063,0.5977,4807.5,4807.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756072251154,5.9646,4807.1,4807.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756072251358,1.6645,4807.5,4807.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756072251663,1.2756,4807.4,4807.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072251862,2.7568,4807.4,4807.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756072252957,0.6074,4808.1,4807.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072253163,2.1591,4808.1,4808.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756072253461,5.9646,4808.4,4808.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756072253663,5.9646,4808.4,4808.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756072255462,2.7568,4808.4,4808.3,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756072256561,2.7568,4808.4,4808.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072257462,2.7568,4808.4,4808.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756072259667,2.7568,4808.4,4808.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756072259865,3.2078,4808.5,4808.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756072260072,1.958,4807.8,4807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072260370,2.7039,4807.0,4806.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756072260566,0.6701,4806.8,4806.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756072260767,2.7039,4806.8,4806.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1756072261264,2.7039,4806.8,4806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072261869,3.35210157,4806.8,4806.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756072262068,1.0658,4806.2,4806.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756072262374,3.35210157,4806.2,4806.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756072262570,1.6339,4806.0,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072262766,3.35210157,4806.0,4805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072265474,1.6339,4805.4,4805.3,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756072265675,3.35210157,4805.4,4805.3,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756072265970,3.35210157,4805.4,4805.3,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756072267366,3.35210157,4805.4,4805.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756072267573,3.35210157,4805.4,4805.3,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756072268273,3.35210157,4805.4,4805.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756072272381,3.35210157,4805.4,4805.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1756072272581,3.35210157,4805.4,4805.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756072273178,2.7039,4805.4,4805.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1756072273775,2.7039,4805.4,4805.3,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1756072276080,2.7039,4805.4,4805.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756072276380,2.7039,4805.1,4805.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756072276681,2.7039,4805.1,4805.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756072277674,1.0658,4804.9,4804.8,0.80028507]
["bitfinex-derivatives","ETHF0:USTF0",1756072277876,2.7039,4804.9,4804.8,0.80028507]
["bitfinex-derivatives","ETHF0:USTF0",1756072278577,2.7039,4804.9,4804.8,1.57988507]
["bitfinex-derivatives","ETHF0:USTF0",1756072279474,2.7039,4804.9,4804.8,0.00488507]
["bitfinex-derivatives","ETHF0:USTF0",1756072282484,1.0658,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756072282787,2.7039,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756072287285,3.54907493,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756072288283,3.54925404,4804.2,4804.1,0.09575055]
["bitfinex-derivatives","ETHF0:USTF0",1756072288587,3.54925404,4804.2,4803.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756072288787,1.0518,4803.4,4803.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756072288988,2.5661,4803.4,4803.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756072289179,2.5661,4803.4,4803.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756072290088,0.7636,4802.9,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072290287,0.7636,4802.9,4799.9,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1756072290288,1.0518,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072290479,2.5661,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072292991,1.5865,4802.8,4802.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072293293,2.5661,4802.8,4802.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072293690,2.5661,4802.8,4802.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072294395,2.5661,4802.8,4802.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072294991,0.5347,4802.8,4802.7,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072295192,3.2078,4803.5,4803.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072295396,3.20741111,4803.4,4803.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072295598,3.2078,4803.5,4803.3,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072295897,3.2078,4803.5,4803.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072299394,0.21082982,4804.2,4803.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756072299598,0.9154,4804.2,4804.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072299801,1.55683031,4804.2,4804.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072300005,0.9154,4804.2,4804.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072300206,1.55690904,4804.2,4804.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072301003,0.64150904,4804.2,4804.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072301204,0.5347,4804.8,4804.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072301409,0.65217859,4804.7,4804.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072301609,0.5347,4805.2,4804.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072301805,0.65216668,4805.1,4804.9,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072302109,3.2078,4806.0,4805.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756072302408,0.65179497,4806.0,4805.9,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072302605,0.5347,4806.2,4806.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072302904,0.74615636,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072303208,1.39790664,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072303705,2.06680664,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072304107,2.87040664,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072304300,2.87006724,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072304608,2.21865636,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072305305,2.77755636,4806.2,4806.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756072305709,3.21734298,4806.2,4806.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072306111,2.5661,4806.2,4806.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756072306409,3.21718788,4806.2,4806.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756072307110,2.5661,4806.2,4806.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756072309609,2.5661,4806.2,4806.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756072309914,2.5661,4806.2,4806.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072310104,2.5661,4806.2,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072310307,0.20317083,4806.3,4806.1,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072310504,0.4207,4806.5,4806.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072310709,2.5661,4806.5,4806.4,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756072310910,1.5865,4806.5,4806.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072311111,1.2036,4806.5,4806.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072313411,2.1832,4806.5,4806.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072313611,2.5661,4806.5,4806.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072315209,2.5661,4806.5,4806.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756072315416,0.9796,4806.8,4806.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756072315716,2.5661,4806.7,4806.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756072315913,2.5661,4806.7,4806.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756072316115,2.1454,4806.7,4806.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072316417,2.5661,4806.7,4806.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072318417,2.5661,4806.7,4806.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756072318616,2.5661,4806.7,4806.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756072318816,1.5322,4806.6,4806.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756072319014,2.5633,4806.5,4806.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1756072322321,3.2078,4807.3,4806.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072322623,1.1788,4806.8,4806.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756072323016,2.5633,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072323919,1.6095,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072324121,2.5633,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072324621,2.5633,4806.8,4806.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072327926,2.5633,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072329122,0.881,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072329525,1.5609,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072329727,0.881,4806.8,4806.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072329923,0.3512,4807.1,4807.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072330224,1.00422211,4807.1,4807.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072330621,1.53402211,4807.1,4807.0,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756072330817,1.53402211,4807.1,4805.5,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756072330818,0.5298,4804.9,4804.2,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756072331025,0.5298,4804.9,4803.1,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756072331026,2.5633,4803.8,4803.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756072331223,2.5633,4803.3,4803.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756072331428,3.21707544,4803.3,4803.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756072332327,2.5633,4803.3,4803.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756072333325,2.5633,4803.3,4802.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756072333525,2.5633,4803.3,4802.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756072333526,1.0311,4802.9,4802.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756072333730,2.1326,4802.9,4802.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072334025,2.5633,4802.9,4802.8,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072336025,2.5633,4802.9,4802.8,21.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756072336222,0.5298,4803.2,4803.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756072336427,1.1788,4803.2,4803.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756072336627,2.5633,4803.2,4803.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756072337032,2.5633,4803.2,4803.1,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072338324,1.6028,4803.2,4802.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756072338531,2.5633,4803.1,4803.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756072338730,2.5633,4803.1,4803.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1756072338928,2.5633,4803.1,4803.0,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1756072339134,2.5633,4803.1,4803.0,19.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756072339335,2.5633,4803.1,4803.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756072339534,2.5633,4803.1,4803.0,21.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756072339736,2.5633,4803.1,4803.0,21.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756072340038,2.5633,4803.1,4803.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072340234,2.5633,4803.1,4803.0,21.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756072340833,2.5633,4803.1,4803.0,21.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756072341136,1.9916,4802.8,4802.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756072341336,2.5633,4802.8,4802.7,20.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756072341737,2.5633,4802.8,4802.7,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756072341933,2.5633,4802.8,4802.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072342133,2.5633,4802.8,4802.7,21.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756072342431,2.5633,4802.8,4802.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072342738,2.5633,4802.8,4802.7,21.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756072343434,2.5633,4802.8,4802.7,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756072343932,2.5633,4802.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072345138,2.5633,4802.7,4802.6,22.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756072345836,2.5633,4802.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072346033,1.5322,4802.6,4802.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1756072346239,2.5633,4802.4,4802.3,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756072346538,2.5633,4802.4,4802.3,22.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756072346937,2.5633,4802.4,4802.3,22.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756072347333,2.5633,4802.4,4802.3,21.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756072347837,2.5633,4802.4,4802.3,21.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756072348236,2.5633,4802.4,4802.3,21.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756072349234,2.5633,4802.4,4802.3,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756072350538,2.5633,4802.4,4802.3,21.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756072350734,2.5633,4802.4,4802.3,20.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756072350939,2.5633,4802.4,4802.3,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756072351240,2.5633,4802.4,4802.3,20.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756072351634,2.5633,4802.4,4802.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1756072351839,2.5633,4802.4,4802.3,20.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756072352034,2.5633,4802.4,4802.3,21.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756072352238,2.5633,4802.4,4802.3,21.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756072352437,2.5633,4802.4,4802.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756072352943,2.5633,4802.4,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072353148,2.5685,4802.3,4802.2,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1756072353443,2.5685,4802.3,4802.2,21.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756072353644,2.5685,4802.3,4802.2,20.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756072354641,2.5685,4802.3,4802.2,21.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756072355650,2.5685,4802.3,4802.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756072355939,1.0129,4802.3,4802.2,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1756072356535,2.5685,4802.3,4802.2,19.446]
["bitfinex-derivatives","ETHF0:USTF0",1756072356944,2.5685,4802.3,4802.2,21.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756072357145,2.5685,4802.3,4802.2,21.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756072357449,3.21926887,4802.3,4802.2,21.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756072358144,3.21926887,4802.3,4802.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756072358344,3.21926887,4802.3,4802.2,20.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756072358545,3.21926887,4802.3,4802.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756072358843,3.21926887,4802.3,4801.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756072359146,1.0129,4802.3,4802.2,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1756072359347,1.66526429,4802.3,4802.2,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1756072359547,3.22086429,4802.3,4802.2,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1756072360751,1.66526429,4802.3,4802.2,19.442]
["bitfinex-derivatives","ETHF0:USTF0",1756072361249,1.66526429,4802.3,4802.2,19.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756072361250,3.22086429,4802.3,4802.2,19.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756072361450,3.22086429,4802.3,4802.2,21.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756072362252,1.66526429,4802.3,4801.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756072362554,2.5685,4802.1,4802.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756072362753,3.22086429,4802.1,4802.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756072363148,3.22086429,4802.1,4802.0,21.4644]
["bitfinex-derivatives","ETHF0:USTF0",1756072363652,3.22086429,4802.1,4802.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756072363850,3.22086429,4802.1,4801.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756072364059,3.22086429,4802.0,4801.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756072364248,3.22086429,4802.0,4801.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756072364549,2.21396429,4802.0,4801.7,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756072364746,1.0129,4801.8,4801.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756072364947,3.22086429,4801.8,4801.7,21.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756072365149,3.22086429,4801.8,4801.7,21.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756072365345,1.5556,4801.7,4801.6,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1756072365549,3.22086429,4801.7,4801.6,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1756072365753,3.22086429,4801.7,4801.6,21.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756072365955,3.22086429,4801.7,4801.6,21.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756072366154,1.20106429,4801.7,4801.6,21.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756072366457,1.20106429,4801.7,4801.6,21.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756072366458,3.22086429,4801.7,4801.6,21.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756072366844,3.22086429,4801.7,4801.6,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756072367947,1.66526429,4801.7,4800.6,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756072368154,0.65236429,4801.6,4800.7,19.435]
["bitfinex-derivatives","ETHF0:USTF0",1756072368452,3.22086429,4801.5,4801.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756072369960,0.65249862,4801.5,4801.4,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756072370351,4.70154949,4802.1,4801.4,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756072370352,3.2078,4802.1,4802.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756072370550,3.7565,4802.1,4802.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756072371159,0.5487,4802.1,4802.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756072371354,0.5487,4802.4,4802.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756072371555,2.5685,4802.1,4802.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1756072371759,2.5685,4802.1,4802.0,21.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756072372257,2.5685,4802.1,4802.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072372956,0.5487,4802.1,4802.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756072373355,0.5487,4802.5,4802.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756072373657,3.7565,4802.6,4802.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072373857,3.7565,4802.6,4802.5,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756072374458,0.5487,4802.6,4802.5,21.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756072374647,3.6513,4803.1,4803.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756072374849,3.8271,4803.1,4803.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072375249,4.1051,4803.1,4803.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072375557,3.2078,4803.1,4803.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756072375953,5.0621,4803.1,4803.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072376152,5.3328,4803.1,4803.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756072376359,4.3758,4803.1,4803.0,21.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756072376756,4.1051,4803.1,4803.0,21.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756072376954,3.7565,4803.1,4803.0,21.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756072377255,3.7565,4803.1,4803.0,21.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756072377657,2.5352,4802.1,4802.0,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756072377961,0.20935944,4803.7,4801.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756072377962,2.5352,4801.6,4801.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756072378157,1.0036,4801.6,4801.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756072378361,1.0036,4801.6,4801.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756072378654,1.0036,4801.6,4801.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756072378859,2.5352,4801.6,4801.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756072379953,2.5352,4801.6,4800.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756072379954,0.5413,4801.5,4800.9,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756072380159,2.5352,4801.0,4800.9,24.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756072380766,2.122,4801.0,4800.9,24.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756072381658,1.5316,4801.8,4801.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756072381858,2.5352,4801.8,4801.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756072382366,1.58244554,4801.8,4801.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756072382663,1.20584554,4801.8,4801.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756072384563,1.20584554,4801.8,4801.7,20.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756072385054,1.20584554,4801.8,4801.7,20.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756072386958,3.2078,4801.9,4801.7,20.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756072387268,3.2078,4801.9,4801.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756072387566,0.5413,4802.2,4801.8,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756072387755,0.9903,4802.6,4801.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756072387756,0.5413,4802.0,4801.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756072387960,0.5413,4802.0,4801.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756072388967,1.495,4802.5,4802.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756072389158,3.37440124,4802.5,4802.4,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756072389359,3.37440124,4802.5,4802.4,20.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756072389556,3.37440124,4802.5,4802.4,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756072390166,3.37440501,4802.5,4802.4,20.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756072390967,3.37440501,4802.5,4802.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756072391166,1.75710501,4802.5,4802.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756072391359,1.75710501,4802.5,4802.4,20.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756072391566,1.38050501,4802.5,4802.4,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756072392362,0.5413,4802.5,4802.4,20.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756072392662,1.5449,4803.1,4803.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756072392861,3.37556398,4803.1,4803.0,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756072393263,3.37556398,4803.1,4803.0,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756072394270,2.38526398,4803.1,4803.0,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756072394470,1.75826398,4803.1,4803.0,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756072394672,1.38166398,4803.1,4803.0,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756072394876,1.38166398,4803.1,4803.0,20.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756072395169,0.84036398,4803.1,4803.0,20.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756072395370,0.71815017,4803.1,4803.0,20.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756072395569,0.17685017,4803.1,4803.0,20.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756072395970,0.17685017,4803.1,4803.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756072396170,0.17685017,4803.1,4803.0,20.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756072396370,0.70009309,4803.1,4803.0,20.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756072396567,0.5413,4803.5,4803.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756072396772,0.5413,4803.5,4803.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756072397069,0.69995439,4803.5,4803.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756072397668,0.35325439,4803.5,4803.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756072397870,3.2078,4803.8,4803.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756072398065,3.38446505,4803.8,4803.7,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756072398274,3.2078,4804.5,4803.7,20.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756072398469,1.09451194,4804.4,4804.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756072398669,2.35431194,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072399073,2.71181194,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072399869,2.5352,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072400178,2.71166726,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072400476,2.71161804,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072400675,1.36381804,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072401173,1.09431804,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072401373,0.5413,4804.4,4804.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756072401573,0.5413,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072401772,0.9179,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072402276,1.1874,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072402476,1.6006,4804.4,4804.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072402980,2.5352,4804.4,4804.3,20.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756072403276,1.1874,4804.4,4804.3,20.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756072403678,3.2078,4805.2,4805.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072403679,1.1184,4805.1,4805.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756072403881,0.9179,4805.1,4805.0,20.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756072404070,0.5413,4805.1,4805.0,20.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756072405375,3.2078,4805.7,4805.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756072405571,5.743,4805.7,4805.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756072405780,5.3298,4805.7,4805.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1756072405971,4.7527,4805.7,4805.6,20.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756072406272,1.5449,4805.7,4805.6,20.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756072406477,2.5352,4805.7,4805.6,19.397]
["bitfinex-derivatives","ETHF0:USTF0",1756072408782,2.5352,4805.7,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756072408783,1.0036,4805.7,4804.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756072408987,2.4382,4805.4,4805.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756072409476,2.4382,4805.4,4805.3,20.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756072415187,3.14362174,4805.4,4805.3,20.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756072416886,1.4517,4805.3,4805.1,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756072417086,3.14362174,4805.2,4805.1,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1756072417288,3.14362174,4805.2,4805.1,20.16077]
["bitfinex-derivatives","ETHF0:USTF0",1756072417482,3.14362174,4805.2,4805.1,20.72387]
["bitfinex-derivatives","ETHF0:USTF0",1756072418291,1.22622174,4805.2,4805.1,20.72387]
["bitfinex-derivatives","ETHF0:USTF0",1756072419894,1.22622174,4805.2,4805.1,20.72087]
["bitfinex-derivatives","ETHF0:USTF0",1756072422985,0.70542174,4805.2,4805.1,20.72087]
["bitfinex-derivatives","ETHF0:USTF0",1756072423185,0.5208,4805.5,4805.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756072423394,3.2078,4805.8,4805.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1756072423592,0.89359558,4805.7,4805.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756072424095,1.41439558,4805.7,4805.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756072424494,1.41439558,4805.7,4805.6,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1756072425596,0.89359558,4805.7,4805.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1756072426196,0.70800686,4805.7,4805.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1756072427691,1.22880686,4805.7,4805.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1756072428397,3.32940879,4805.7,4805.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1756072428996,3.32940879,4805.7,4805.6,23.91962]
["bitfinex-derivatives","ETHF0:USTF0",1756072429397,3.14620686,4805.7,4805.6,23.91962]
["bitfinex-derivatives","ETHF0:USTF0",1756072429597,3.32945315,4805.7,4805.6,23.91962]
["bitfinex-derivatives","ETHF0:USTF0",1756072430097,2.39855315,4805.7,4805.6,23.91962]
["bitfinex-derivatives","ETHF0:USTF0",1756072430398,3.32945315,4805.7,4805.6,23.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756072430699,2.4382,4805.2,4805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072430894,2.4382,4805.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072430895,0.9865,4804.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072431096,0.9865,4803.4,4803.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756072431301,3.32959222,4803.4,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072431593,3.32959222,4803.4,4803.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756072431799,3.32959222,4803.4,4803.3,24.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756072432297,3.32959222,4803.4,4803.3,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756072432497,3.32959222,4803.4,4803.3,23.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756072433795,3.32959222,4803.4,4803.3,23.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756072434501,3.32959222,4803.4,4803.3,24.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756072435299,3.14620686,4803.4,4803.3,24.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756072435503,3.14620686,4803.4,4803.3,20.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756072439607,2.4492,4802.9,4802.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072439802,3.15720686,4802.9,4802.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072440004,3.15720686,4802.9,4802.8,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1756072441404,3.15720686,4802.9,4802.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1756072441604,3.15720686,4802.9,4802.8,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1756072441806,3.15720686,4802.9,4802.8,19.364]
["bitfinex-derivatives","ETHF0:USTF0",1756072442004,0.5946,4802.4,4802.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756072442306,0.9712,4800.8,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072442612,1.4794,4800.3,4800.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756072442810,0.5082,4800.3,4800.2,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756072443005,0.5082,4800.6,4800.2,24.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756072443210,0.70444763,4800.5,4800.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756072443416,0.553,4801.0,4800.4,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072443614,0.3313,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072444018,1.80716571,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072444310,1.2161,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072444519,0.8395,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072445715,1.1028,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072445917,1.4794,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072446116,2.0324,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072450216,0.8395,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072450413,0.5082,4800.6,4800.5,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072451612,2.4492,4800.6,4800.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072451818,2.4492,4800.6,4799.2,0.31612818]
["bitfinex-derivatives","ETHF0:USTF0",1756072451819,0.9712,4799.8,4799.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756072452016,0.9712,4799.8,4799.7,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1756072452017,0.5082,4799.8,4799.7,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1756072452217,0.5082,4799.8,4799.7,24.55264]
["bitfinex-derivatives","ETHF0:USTF0",1756072453611,0.5082,4800.2,4799.7,22.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756072453813,1.2161,4800.6,4800.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756072454017,0.5082,4800.6,4800.5,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072454214,2.4492,4800.6,4800.5,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756072454419,2.4492,4800.6,4800.5,19.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756072454621,2.4492,4800.6,4800.5,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1756072454916,2.4492,4800.6,4800.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756072455219,0.7079,4800.4,4800.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756072455519,2.4492,4800.4,4800.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072456014,3.2078,4801.3,4800.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756072456212,0.9712,4800.3,4800.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072456412,0.9712,4800.3,4800.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756072456608,0.7079,4800.3,4800.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756072456812,0.5082,4800.3,4800.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756072459512,1.4794,4800.3,4800.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072459717,2.4492,4800.3,4800.2,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756072460019,2.4492,4800.3,4800.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072460213,2.4492,4800.3,4800.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756072460414,3.18359952,4800.3,4800.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756072461917,2.76679952,4800.3,4800.2,20.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756072462617,2.76679952,4800.3,4800.2,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756072463315,2.21379952,4800.3,4800.2,20.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756072463721,2.21379952,4800.3,4800.0,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756072463920,0.73439952,4800.2,4800.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756072464119,0.73439952,4800.2,4800.1,20.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756072464621,0.73439952,4800.2,4800.1,20.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756072464819,1.24259952,4800.2,4800.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756072465020,1.24259952,4800.2,4800.1,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072465819,1.57389952,4800.2,4800.1,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072466222,1.24259952,4800.2,4800.1,20.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756072466725,1.24259952,4800.2,4800.1,20.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756072466924,0.73439952,4800.2,4800.1,20.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756072467225,0.8395,4801.1,4801.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756072467420,1.1028,4801.1,4801.0,20.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756072467723,2.4492,4801.1,4801.0,20.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756072468321,2.4492,4801.1,4801.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756072468527,2.4492,4801.1,4801.0,20.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756072468724,2.4492,4801.1,4801.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756072468923,2.4492,4801.1,4801.0,19.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756072469121,2.4492,4801.1,4801.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756072469322,2.4492,4801.1,4801.0,19.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756072469518,2.4492,4801.1,4801.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756072469916,2.4492,4801.1,4801.0,19.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756072470128,2.4492,4801.1,4801.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756072470426,2.4304,4801.1,4801.0,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1756072471022,0.9712,4801.1,4801.0,19.359]
["bitfinex-derivatives","ETHF0:USTF0",1756072471528,0.9712,4801.1,4801.0,19.358]
["bitfinex-derivatives","ETHF0:USTF0",1756072471925,0.9712,4801.1,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072471926,0.9712,4801.1,4800.1,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756072472126,4.70154949,4801.3,4800.3,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756072472127,0.9672,4800.4,4800.3,19.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756072472330,2.4264,4800.4,4800.3,20.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756072472532,2.4264,4800.4,4800.3,20.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756072473025,2.4264,4800.4,4800.3,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756072473229,2.4264,4800.4,4800.3,20.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756072474328,3.92014949,4800.4,4800.3,20.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756072475030,2.99734949,4800.4,4800.3,19.356]
["bitfinex-derivatives","ETHF0:USTF0",1756072475228,3.92014949,4800.4,4800.3,20.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756072475622,3.92014949,4800.4,4800.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756072475828,2.4264,4800.3,4800.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072476029,2.4264,4800.3,4800.2,20.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756072477424,2.4264,4800.3,4800.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072477628,3.92014949,4800.3,4800.2,19.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756072478028,3.92014949,4800.3,4800.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756072478229,3.92014949,4800.3,4800.2,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756072478531,2.4264,4800.3,4800.2,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756072479034,3.10622666,4800.3,4800.2,20.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756072479230,3.10622666,4800.3,4800.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756072479430,3.10622666,4800.3,4800.2,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756072479730,3.10622666,4800.3,4800.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756072479931,3.10622666,4800.3,4800.2,20.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756072481131,3.10622666,4800.3,4800.2,20.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756072482239,3.28087112,4800.3,4800.2,20.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756072483639,3.28087112,4800.3,4800.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072483932,2.01957112,4800.3,4800.2,20.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756072484237,3.28087112,4800.3,4800.2,20.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756072484629,1.39087112,4800.3,4800.2,20.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756072485837,1.39087112,4800.3,4800.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072486139,3.28087112,4800.3,4800.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072486437,3.28087112,4800.3,4800.2,20.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756072487630,3.28087112,4800.3,4800.2,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756072487838,3.28086392,4800.3,4800.2,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756072488138,3.28086392,4800.3,4800.2,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756072488539,3.28085198,4800.3,4800.2,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756072489134,3.28085198,4800.3,4800.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756072489439,3.28085198,4800.3,4800.2,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756072490938,3.28083392,4800.3,4800.2,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756072491140,3.28083392,4800.3,4800.2,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756072493042,1.0626,4800.2,4799.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756072493246,2.4264,4799.6,4799.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756072493447,3.28083392,4799.6,4799.5,19.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756072493745,3.28083392,4799.6,4799.5,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756072494342,0.9672,4798.5,4798.4,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756072494548,2.4264,4798.5,4798.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756072494737,2.4264,4798.5,4798.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072494941,3.08426063,4798.5,4798.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072495137,3.08426063,4798.5,4798.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756072495341,2.4264,4798.1,4798.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756072495542,1.62506063,4798.1,4797.8,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756072495847,2.4264,4797.3,4797.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756072496048,0.9672,4796.8,4796.7,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756072496343,0.9672,4796.8,4796.6,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1756072496541,2.4264,4796.7,4796.6,19.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756072496944,2.4264,4796.7,4796.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756072497145,0.9672,4796.7,4796.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756072497345,2.4264,4796.5,4796.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072498045,2.0879,4796.5,4796.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072498346,2.4245,4796.5,4796.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756072498646,2.4007,4797.2,4797.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072498845,2.4007,4797.2,4796.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756072499149,2.4007,4796.6,4796.5,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072500946,2.4007,4796.6,4796.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756072501141,1.47,4796.5,4796.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756072501450,2.4007,4796.4,4796.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756072501948,1.1224,4796.4,4796.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072502449,2.4007,4796.4,4796.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072503451,1.459,4796.4,4796.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072503846,2.4007,4796.4,4796.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072505653,2.4007,4796.4,4796.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756072505842,1.47,4796.3,4796.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756072506147,2.4007,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072506549,1.1224,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072507648,1.5171,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072507950,2.4007,4796.2,4796.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756072508148,2.4007,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072510150,3.07361458,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072511049,1.20121458,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072511550,0.862,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072512648,1.1224,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072512842,1.5171,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072513250,2.0641,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072513955,0.862,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072514154,0.5283,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072515660,1.20357424,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072516154,0.67527424,4796.2,4796.1,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756072516457,0.5283,4797.2,4796.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756072516758,0.5283,4797.5,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072517052,1.0753,4798.2,4797.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756072517255,3.2078,4798.4,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756072517451,0.5283,4798.2,4797.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756072517658,0.5283,4798.2,4797.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756072517861,3.2078,4798.4,4797.8,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756072518057,3.2078,4798.4,4798.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756072518352,0.5283,4799.0,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072518558,1.4777,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072518754,2.006,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072519052,0.5283,4799.3,4798.8,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756072519248,0.547,4799.5,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072519249,4.5283,4799.6,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072519448,4.5283,4799.6,4799.1,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756072519657,0.5283,4799.6,4799.1,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756072519853,4.0,4799.5,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756072520053,4.5283,4799.5,4799.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756072520248,0.5283,4799.4,4799.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756072520654,3.2078,4799.7,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756072520959,3.7361,4799.7,4799.3,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756072521157,0.5283,4799.7,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072521453,0.5283,4799.7,4799.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756072522254,0.547,4800.2,4799.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756072522454,4.5283,4800.1,4799.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756072523456,4.862,4800.1,4799.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756072523955,1.1411,4799.5,4799.4,22.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756072524156,2.006,4799.5,4799.4,22.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756072524362,6.4007,4799.5,4799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072524655,1.3254,4799.1,4799.0,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1756072524859,2.4007,4799.1,4799.0,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1756072525251,6.4007,4799.1,4798.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756072525454,0.6703,4798.7,4798.6,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1756072525652,2.006,4798.7,4798.6,19.338]
["bitfinex-derivatives","ETHF0:USTF0",1756072525856,0.547,4798.6,4798.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756072526063,2.006,4798.6,4798.5,19.75485]
["bitfinex-derivatives","ETHF0:USTF0",1756072526559,0.9307,4798.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072526763,2.4007,4798.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072526964,6.4007,4798.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072527655,0.6823,4798.1,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756072527861,2.0208,4798.1,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756072528063,2.4113,4798.1,4798.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756072528257,0.9664,4798.1,4797.8,19.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756072528452,2.4113,4797.9,4797.8,19.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756072528857,0.519,4797.9,4797.8,19.75491]
["bitfinex-derivatives","ETHF0:USTF0",1756072529656,3.2078,4799.2,4798.2,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756072529852,0.519,4799.0,4798.6,3.12461]
["bitfinex-derivatives","ETHF0:USTF0",1756072530058,0.519,4799.0,4798.9,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756072530257,4.0,4799.0,4798.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756072532265,4.519,4799.0,4798.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756072532462,6.4113,4799.0,4798.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756072532762,0.9664,4798.7,4798.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756072532962,0.5354,4798.7,4798.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756072533365,1.0544,4798.7,4798.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756072534073,1.3878,4798.7,4798.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756072536765,2.0208,4798.7,4798.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1756072538267,6.0208,4798.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072538471,0.3905,4797.9,4797.3,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1756072538777,2.4113,4797.4,4797.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756072538978,2.4113,4797.4,4797.3,19.75195]
["bitfinex-derivatives","ETHF0:USTF0",1756072540782,2.4113,4797.4,4797.3,19.74795]
["bitfinex-derivatives","ETHF0:USTF0",1756072540979,2.4113,4797.4,4797.3,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1756072546184,0.9664,4796.9,4796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072546385,2.4113,4796.9,4796.8,19.333]
["bitfinex-derivatives","ETHF0:USTF0",1756072546586,1.7367,4796.9,4796.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756072546782,1.4033,4796.9,4796.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756072546983,1.7367,4796.9,4796.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756072547182,2.0208,4796.9,4796.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756072547785,2.4113,4796.9,4796.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756072548586,2.4113,4796.9,4796.8,19.751]
["bitfinex-derivatives","ETHF0:USTF0",1756072549390,2.4113,4796.9,4796.8,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1756072549784,2.40396418,4796.9,4796.8,19.334]
["bitfinex-derivatives","ETHF0:USTF0",1756072555096,0.519,4798.7,4796.8,29.30885583]
["bitfinex-derivatives","ETHF0:USTF0",1756072555301,0.519,4798.7,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072555493,4.7096,4799.2,4798.7,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756072555693,0.519,4799.0,4798.7,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1756072555893,0.8688,4799.1,4798.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756072556094,0.519,4798.9,4798.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756072556696,3.2078,4799.2,4798.7,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1756072557201,0.519,4799.0,4798.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756072557399,4.3607,4799.2,4798.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756072557592,0.519,4798.9,4798.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756072559099,4.2912,4799.2,4798.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756072559399,0.548,4799.1,4799.0,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756072560395,1.2512,4799.1,4798.9,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756072560596,2.466,4799.0,4798.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756072560902,2.06,4799.0,4798.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756072562100,0.548,4799.0,4798.9,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756072562301,3.2078,4799.2,4799.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756072562496,4.1058,4799.2,4799.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756072562699,5.6738,4799.2,4799.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756072562904,2.466,4798.8,4798.7,19.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756072564102,2.466,4798.8,4798.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756072564698,0.6153,4798.0,4797.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756072564902,2.466,4798.0,4797.9,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756072570104,2.1128,4798.0,4797.9,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756072570302,0.9653,4798.6,4798.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756072570607,0.35,4798.1,4798.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756072570811,1.4447,4798.1,4798.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756072571009,1.7068,4798.1,4798.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756072571308,2.06,4798.1,4798.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756072571509,2.466,4798.1,4798.0,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756072571812,2.466,4798.1,4798.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756072578316,1.5007,4798.0,4797.9,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1756072578515,2.466,4798.0,4797.9,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1756072578811,2.466,4798.0,4797.9,19.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756072579009,2.466,4798.0,4797.9,19.474]
["bitfinex-derivatives","ETHF0:USTF0",1756072580314,2.466,4798.0,4797.9,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1756072582512,5.6738,4798.0,4797.9,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1756072587618,6.34409651,4798.0,4797.9,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1756072587913,1.5037,4797.7,4796.1,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756072588119,1.5037,4797.2,4796.2,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1756072588318,0.94,4797.1,4796.2,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1756072588519,1.5037,4796.8,4796.2,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1756072588713,2.4873,4796.3,4796.2,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1756072588921,2.4873,4796.3,4796.2,19.368]
["bitfinex-derivatives","ETHF0:USTF0",1756072592021,0.9836,4796.0,4795.9,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1756072592223,2.4873,4796.0,4795.9,19.37]
["bitfinex-derivatives","ETHF0:USTF0",1756072592922,0.7184,4794.8,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072593119,2.1174,4794.2,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072593324,2.4873,4794.2,4794.1,19.46895027]
["bitfinex-derivatives","ETHF0:USTF0",1756072593526,2.4873,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756072594224,6.4873,4794.2,4792.4,30.43837]
["bitfinex-derivatives","ETHF0:USTF0",1756072594521,0.24761525,4795.8,4793.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072594522,2.4873,4793.5,4793.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072594718,2.0951,4793.5,4793.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072594923,1.1115,4793.5,4793.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072595226,2.4873,4793.5,4793.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072595414,0.9836,4793.3,4791.9,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756072595620,2.4873,4792.4,4792.3,0.36523978]
["bitfinex-derivatives","ETHF0:USTF0",1756072595821,1.1115,4792.4,4792.3,0.36523978]
["bitfinex-derivatives","ETHF0:USTF0",1756072596020,0.5478,4792.4,4792.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756072596216,0.5637,4792.7,4792.6,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072596422,1.0273,4793.1,4792.6,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072596623,1.9395,4793.1,4793.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072596824,2.0951,4793.1,4793.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072597218,0.6351,4792.1,4792.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756072597521,1.7466,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072597722,0.5478,4791.7,4791.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756072597927,1.2052,4791.1,4791.0,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756072598126,2.4873,4791.6,4791.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072598929,2.4873,4791.6,4791.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756072599228,2.4873,4791.3,4791.2,19.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756072599624,0.9836,4791.3,4791.0,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1756072599825,2.4873,4791.2,4791.1,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1756072600027,0.9836,4791.2,4791.0,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1756072600531,0.9836,4791.2,4791.1,19.605]
["bitfinex-derivatives","ETHF0:USTF0",1756072600726,2.4873,4791.1,4791.0,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1756072600926,2.4873,4791.1,4791.0,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1756072601522,2.4873,4791.1,4791.0,49.627]
["bitfinex-derivatives","ETHF0:USTF0",1756072602126,0.9836,4791.1,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072602333,2.4873,4790.8,4790.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756072602637,2.0951,4790.8,4790.7,23.35092]
["bitfinex-derivatives","ETHF0:USTF0",1756072603030,0.5478,4790.8,4790.7,23.42692]
["bitfinex-derivatives","ETHF0:USTF0",1756072603232,2.0951,4790.8,4790.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756072603431,2.4873,4790.8,4790.7,22.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756072603636,0.5478,4790.8,4790.7,22.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756072604430,2.4873,4790.8,4790.7,22.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756072604830,2.0951,4790.8,4790.7,22.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756072605037,2.4873,4790.8,4790.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756072605339,2.4873,4790.8,4790.7,19.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756072605539,2.4873,4790.8,4790.7,19.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756072607534,2.0951,4790.8,4790.7,19.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756072607740,3.2078,4791.3,4791.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072607930,0.681557,4791.3,4791.2,19.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756072608337,0.681557,4791.3,4791.2,19.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756072608733,1.229357,4791.3,4791.2,19.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756072612240,0.681557,4791.3,4791.2,19.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756072615439,0.681557,4791.3,4791.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072615645,3.168857,4791.3,4791.2,19.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756072616247,2.406757,4791.3,4791.2,19.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756072616746,3.168857,4791.3,4791.2,19.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756072617639,3.168857,4791.3,4791.2,19.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756072617838,3.193857,4791.3,4791.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756072618251,3.193857,4791.3,4791.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756072618547,3.063257,4791.2,4791.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756072618750,3.063257,4791.2,4791.1,20.04698]
["bitfinex-derivatives","ETHF0:USTF0",1756072619647,3.063257,4791.2,4791.1,19.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756072621145,3.063257,4791.2,4790.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756072621146,1.0116,4791.0,4790.3,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756072621348,2.3817,4790.5,4790.4,19.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756072621648,3.063257,4790.5,4790.4,19.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756072622145,3.063257,4790.5,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072622343,1.6972,4789.8,4789.7,3.54981719]
["bitfinex-derivatives","ETHF0:USTF0",1756072622649,0.681557,4789.8,4789.7,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756072623152,2.646057,4789.8,4789.7,22.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756072623447,3.063257,4789.8,4789.7,22.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756072623956,1.879,4788.6,4788.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756072624147,3.063257,4788.6,4788.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756072624449,1.4288,4788.5,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072624656,1.0116,4787.8,4786.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072624850,0.6092,4786.7,4786.6,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756072625150,0.9529,4786.4,4786.3,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1756072625350,1.634457,4786.4,4786.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756072625741,3.13192264,4786.4,4786.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756072625945,4.681557,4786.4,4784.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072626251,1.879,4785.3,4785.2,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756072626451,0.681557,4785.3,4785.2,22.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756072626951,0.681557,4785.3,4785.2,22.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756072627152,3.063257,4785.3,4784.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756072627347,1.86176767,4787.4,4784.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756072627348,2.3817,4784.8,4784.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756072627546,2.3817,4784.5,4784.4,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756072627747,3.063257,4784.5,4784.4,22.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756072628352,3.063257,4784.5,4784.4,22.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756072628552,0.681557,4784.5,4784.4,22.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756072628850,1.634457,4784.5,4784.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756072629046,1.4288,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756072629248,2.3817,4784.2,4784.1,0.44425083]
["bitfinex-derivatives","ETHF0:USTF0",1756072629448,3.063257,4784.2,4784.1,20.20425083]
["bitfinex-derivatives","ETHF0:USTF0",1756072629756,3.063257,4784.2,4784.1,22.20855083]
["bitfinex-derivatives","ETHF0:USTF0",1756072630051,3.05244909,4784.2,4784.1,21.30805083]
["bitfinex-derivatives","ETHF0:USTF0",1756072630250,3.05244909,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756072630551,7.05244909,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756072630752,3.05244909,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756072631348,3.05244909,4784.2,4784.1,1.78865083]
["bitfinex-derivatives","ETHF0:USTF0",1756072631547,3.05244909,4784.2,4784.1,2.44855083]
["bitfinex-derivatives","ETHF0:USTF0",1756072631755,2.54974909,4784.2,4784.1,2.44855083]
["bitfinex-derivatives","ETHF0:USTF0",1756072632447,3.05244909,4784.2,4784.1,2.44855083]
["bitfinex-derivatives","ETHF0:USTF0",1756072633355,2.37089209,4784.2,4784.1,2.44855083]
["bitfinex-derivatives","ETHF0:USTF0",1756072633847,2.37089209,4784.2,4784.1,2.05195083]
["bitfinex-derivatives","ETHF0:USTF0",1756072634046,2.37089209,4784.2,4784.1,20.53675083]
["bitfinex-derivatives","ETHF0:USTF0",1756072634250,0.9529,4783.0,4782.9,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756072634448,1.879,4783.0,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072634650,3.2078,4783.3,4782.2,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756072634850,1.4288,4782.7,4781.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756072635052,1.4288,4782.2,4781.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072635257,1.4288,4781.7,4781.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072635657,1.4288,4781.7,4781.1,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1756072635863,3.2078,4781.3,4779.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072636053,0.9261,4780.5,4780.4,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756072636255,0.5027,4780.4,4779.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072636455,1.4288,4780.0,4779.3,0.03641182]
["bitfinex-derivatives","ETHF0:USTF0",1756072636654,3.2078,4779.4,4778.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072636859,0.4172,4779.2,4778.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072637157,0.5027,4778.7,4778.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072637454,0.9261,4778.6,4778.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072637663,3.2078,4778.8,4778.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756072637857,0.9261,4779.2,4777.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756072638051,0.9261,4779.7,4778.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072638262,1.4288,4779.8,4778.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756072638457,0.5089,4778.7,4778.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072639165,0.5089,4778.7,4776.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1756072639166,0.9199,4778.6,4777.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072639465,3.2078,4778.0,4777.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072639664,1.4288,4777.9,4777.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072639856,0.9261,4777.8,4777.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072640961,3.2078,4778.0,4777.1,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1756072640962,1.4288,4777.5,4777.1,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1756072641159,1.4288,4777.8,4777.1,20.05]
["bitfinex-derivatives","ETHF0:USTF0",1756072641354,1.0116,4777.4,4776.9,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1756072641554,0.5027,4777.2,4776.5,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756072641762,0.9261,4777.1,4776.5,20.5569]
["bitfinex-derivatives","ETHF0:USTF0",1756072641958,0.4172,4777.0,4776.2,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1756072642154,1.0116,4776.9,4776.2,20.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756072642364,3.2078,4777.0,4776.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072642665,0.5027,4776.3,4775.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072642857,0.9261,4776.2,4775.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072643160,0.5089,4775.9,4775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072643367,0.5089,4775.9,4774.4,1.12816292]
["bitfinex-derivatives","ETHF0:USTF0",1756072643368,0.9261,4775.2,4774.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756072643560,0.4172,4775.1,4774.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072643767,1.0116,4775.0,4774.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072643959,1.4288,4775.3,4774.1,31.10785223]
["bitfinex-derivatives","ETHF0:USTF0",1756072644154,0.9261,4775.2,4774.1,30.20735223]
["bitfinex-derivatives","ETHF0:USTF0",1756072644366,1.4288,4774.3,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756072644566,1.4288,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756072644760,30.122,4777.7,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756072644761,3.2078,4774.9,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756072644961,1.4288,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756072645668,4.1339,4775.4,4774.1,4.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756072645963,3.7167,4775.9,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072646162,3.7167,4775.9,4775.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756072646361,3.7167,4775.9,4775.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756072646564,3.2078,4776.6,4775.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072646761,3.2078,4776.6,4775.5,2.7660975]
["bitfinex-derivatives","ETHF0:USTF0",1756072647161,3.2078,4777.9,4777.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756072647462,3.2078,4778.6,4778.4,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756072647669,3.2078,4779.6,4779.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072647966,3.2078,4781.4,4780.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072648167,3.2078,4781.4,4780.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072648470,3.2078,4781.4,4781.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072648766,3.2078,4782.6,4781.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756072648962,3.2078,4782.6,4782.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756072649268,4.1289,4783.5,4782.4,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1756072649463,4.1289,4783.5,4782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072649464,3.5926,4783.5,4782.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072649669,3.2078,4784.0,4783.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072649969,4.1325,4785.1,4784.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756072650176,3.2078,4785.1,4784.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756072650670,3.2078,4786.1,4784.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756072650859,3.2078,4786.1,4786.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756072651062,3.2078,4786.6,4786.0,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1756072651268,3.2078,4787.1,4786.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072651471,4.1289,4787.1,4786.0,2.70863813]
["bitfinex-derivatives","ETHF0:USTF0",1756072651668,4.1289,4787.1,4786.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072651866,3.2078,4787.1,4787.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072652570,3.2078,4787.1,4787.0,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072652969,3.2078,4787.1,4787.0,8.11638827]
["bitfinex-derivatives","ETHF0:USTF0",1756072653164,3.2078,4787.6,4787.0,8.11638827]
["bitfinex-derivatives","ETHF0:USTF0",1756072653371,3.2078,4787.6,4787.0,2.71868827]
["bitfinex-derivatives","ETHF0:USTF0",1756072653564,3.2078,4787.6,4787.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756072653766,1.461,4787.4,4786.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756072653967,0.6419636,4787.3,4786.6,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756072654164,0.6419636,4787.3,4786.5,20.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756072655065,0.5399,4787.0,4786.3,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756072655268,3.2078,4786.6,4785.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756072655470,0.6419636,4786.5,4785.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756072656872,0.6419636,4786.5,4785.7,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756072656873,0.5363,4786.3,4785.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756072657177,3.2078,4786.1,4785.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756072657368,1.461,4785.9,4785.5,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1756072657569,0.6419636,4785.8,4785.5,20.271]
["bitfinex-derivatives","ETHF0:USTF0",1756072657877,0.6419636,4785.7,4785.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072658178,3.2078,4786.8,4785.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756072658475,3.2078,4786.8,4785.6,3.72397818]
["bitfinex-derivatives","ETHF0:USTF0",1756072658476,0.64204777,4786.7,4785.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072658772,0.64204777,4786.6,4786.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756072658972,0.64204777,4786.5,4786.4,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756072659368,3.2078,4786.8,4786.4,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756072659568,0.64179622,4786.7,4786.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072659778,0.64179622,4786.7,4786.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072661273,3.2078,4786.8,4786.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072661573,3.5926,4787.4,4786.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072661774,3.2078,4786.9,4786.3,20.261]
["bitfinex-derivatives","ETHF0:USTF0",1756072661976,1.461,4786.2,4786.0,20.26]
["bitfinex-derivatives","ETHF0:USTF0",1756072662177,0.3848,4786.0,4785.9,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756072662376,1.56224152,4786.0,4785.9,20.258]
["bitfinex-derivatives","ETHF0:USTF0",1756072662572,0.9211,4785.9,4784.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072662773,3.2078,4784.5,4784.2,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1756072663079,0.64114152,4784.4,4784.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072663375,1.461,4784.3,4784.2,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1756072664076,1.461,4784.3,4782.9,0.22978688]
["bitfinex-derivatives","ETHF0:USTF0",1756072664077,2.10996617,4784.3,4782.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072664276,2.10996617,4784.3,4782.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072664277,3.7477,4784.0,4783.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072664582,0.5399,4783.8,4783.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072664983,0.5399,4783.7,4783.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072665281,0.5399,4783.7,4783.5,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756072665578,0.9211,4783.9,4783.5,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756072665772,0.5399,4783.6,4783.5,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1756072668678,1.461,4783.9,4783.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072668979,0.64929875,4783.8,4783.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072670178,1.18919875,4783.8,4783.7,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072671167,0.64929875,4783.8,4783.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072671373,0.65024024,4784.4,4783.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072671670,1.19014024,4784.4,4783.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072671976,0.5399,4784.2,4783.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072672173,0.65024024,4784.1,4783.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756072672876,0.65024024,4784.1,4784.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756072673072,0.65024024,4784.1,4784.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072673777,0.65024024,4784.1,4784.0,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756072673972,0.65024024,4784.1,4784.0,7.11482261]
["bitfinex-derivatives","ETHF0:USTF0",1756072674181,3.2078,4785.0,4784.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756072674376,3.2078,4785.0,4784.6,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756072674572,3.2078,4785.0,4784.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072674882,3.2078,4785.0,4784.8,2.73747212]
["bitfinex-derivatives","ETHF0:USTF0",1756072675082,3.2078,4785.0,4784.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072675283,3.7477,4785.0,4784.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072675480,3.7477,4785.0,4782.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756072675481,0.5399,4784.7,4784.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072675680,3.2078,4785.0,4784.5,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756072675883,1.461,4784.6,4784.5,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756072676388,3.2078,4785.0,4784.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072676986,3.7477,4785.0,4784.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072677174,3.7477,4785.0,4784.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756072677379,3.7477,4785.0,4784.9,3.12616754]
["bitfinex-derivatives","ETHF0:USTF0",1756072677574,3.7477,4785.0,4784.5,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756072677780,0.3966,4784.8,4784.5,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756072678087,1.4542,4784.6,4784.5,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756072678276,0.5042,4784.8,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072678477,3.2078,4784.2,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072678683,1.4542,4784.1,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072678878,1.4542,4784.0,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072680381,1.0576,4784.0,4783.9,20.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756072680575,1.0576,4784.0,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072680776,1.4542,4784.0,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072682787,5.4542,4784.0,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072683091,1.4542,4784.0,4783.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756072684090,3.2078,4784.2,4784.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756072684287,3.2078,4784.2,4784.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756072684491,3.712,4784.2,4784.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756072684790,0.5042,4784.0,4783.9,20.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756072686188,1.09265433,4784.0,4783.9,20.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756072687394,1.09265433,4784.0,4783.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756072687692,0.5042,4783.7,4783.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756072687898,0.5042,4783.5,4783.4,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756072688195,1.09265433,4783.5,4783.4,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1756072688398,1.09265433,4783.5,4783.4,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756072688991,0.58845433,4783.5,4783.4,20.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756072689398,0.5042,4784.8,4783.4,27.21390102]
["bitfinex-derivatives","ETHF0:USTF0",1756072689697,0.5042,4784.8,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756072689991,0.5042,4784.8,4784.1,20.48508]
["bitfinex-derivatives","ETHF0:USTF0",1756072690186,0.5042,4784.8,4784.1,23.18841581]
["bitfinex-derivatives","ETHF0:USTF0",1756072690389,0.5042,4784.8,4784.1,22.77033581]
["bitfinex-derivatives","ETHF0:USTF0",1756072690891,0.9008,4784.8,4784.1,20.067]
["bitfinex-derivatives","ETHF0:USTF0",1756072691092,1.4542,4784.2,4783.0,33.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756072691297,1.4542,4784.0,4783.1,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072691494,1.4542,4783.9,4783.1,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072691687,1.0576,4783.8,4783.2,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072691888,0.5042,4783.6,4783.2,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072692096,1.4542,4783.5,4783.2,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072692494,1.0576,4783.6,4783.2,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072692696,0.5042,4783.3,4783.2,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072692896,1.0576,4783.3,4783.2,20.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072695093,0.5534,4783.3,4783.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756072695294,0.3966,4783.6,4783.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756072695498,0.95,4783.6,4783.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756072695801,0.5042,4783.4,4783.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756072695997,1.0576,4783.4,4783.2,20.042]
["bitfinex-derivatives","ETHF0:USTF0",1756072696194,1.0576,4783.4,4783.0,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756072696195,0.5042,4783.3,4783.0,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756072696397,3.2078,4783.7,4783.1,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756072696895,4.662,4783.2,4783.1,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756072698199,8.662,4783.2,4783.1,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756072698392,8.662,4783.2,4782.7,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756072698590,1.0576,4783.1,4782.7,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756072698906,1.4542,4782.9,4782.7,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756072699094,0.3966,4782.8,4782.7,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756072699398,0.5042,4782.5,4781.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756072699705,0.95,4781.7,4781.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756072699906,0.95,4781.7,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072700098,0.5042,4781.4,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072700397,1.4542,4781.1,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072701099,1.0576,4781.1,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072701302,0.5042,4781.4,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072701498,0.56098705,4781.3,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072701696,0.56098705,4781.2,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072701900,3.2078,4782.0,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072702200,0.56093271,4781.9,4781.1,2.72390957]
["bitfinex-derivatives","ETHF0:USTF0",1756072702397,1.06513271,4781.8,4781.1,2.72390957]
["bitfinex-derivatives","ETHF0:USTF0",1756072702603,0.5042,4781.8,4781.0,20.43735]
["bitfinex-derivatives","ETHF0:USTF0",1756072702804,0.5042,4781.8,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072703901,0.5042,4781.8,4781.1,2.77420158]
["bitfinex-derivatives","ETHF0:USTF0",1756072704103,0.5042,4781.8,4781.0,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756072704601,0.5042,4781.8,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756072704807,3.2078,4781.5,4780.8,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756072705001,3.2078,4781.5,4780.9,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756072705201,3.712,4781.5,4780.9,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756072705601,0.5534,4781.3,4780.1,33.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756072705801,0.5534,4781.3,4780.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756072706001,0.5042,4781.2,4780.6,2.76239097]
["bitfinex-derivatives","ETHF0:USTF0",1756072706202,0.5042,4781.2,4780.2,23.19181097]
["bitfinex-derivatives","ETHF0:USTF0",1756072706506,0.5042,4781.2,4780.2,20.42942]
["bitfinex-derivatives","ETHF0:USTF0",1756072706705,0.5042,4781.2,4780.3,2.76239097]
["bitfinex-derivatives","ETHF0:USTF0",1756072706905,0.5042,4781.2,4780.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756072707803,3.2078,4780.9,4780.2,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756072708005,0.5106,4780.8,4780.1,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072708202,0.50616169,4780.8,4780.2,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1756072708404,3.2078,4780.9,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072708405,0.508,4780.6,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072708608,0.508,4780.2,4779.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756072708907,0.9102,4779.8,4779.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756072709108,3.2078,4779.9,4779.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756072709109,0.9102,4779.7,4779.6,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756072709304,0.4022,4779.6,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072709608,0.508,4779.5,4778.8,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756072710114,0.5106,4779.4,4778.8,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756072711112,0.5106,4779.4,4778.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756072711298,0.9102,4779.1,4778.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756072711500,1.0186,4779.3,4778.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756072711705,1.0186,4779.1,4778.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756072712005,1.0186,4779.0,4778.9,20.008]
["bitfinex-derivatives","ETHF0:USTF0",1756072712212,0.5106,4779.8,4779.0,6.77002332]
["bitfinex-derivatives","ETHF0:USTF0",1756072712401,0.5106,4779.8,4779.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756072712605,0.5106,4779.8,4779.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756072712810,0.5106,4779.8,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756072713706,3.2078,4780.6,4780.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072714006,3.2078,4780.6,4780.5,20.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756072714911,3.7158,4781.5,4780.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756072715610,0.5106,4781.3,4780.7,20.044]
["bitfinex-derivatives","ETHF0:USTF0",1756072716608,0.5106,4781.3,4780.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072716913,0.5106,4781.3,4780.6,20.45439]
["bitfinex-derivatives","ETHF0:USTF0",1756072717106,3.2078,4781.5,4780.6,20.45439]
["bitfinex-derivatives","ETHF0:USTF0",1756072717107,3.2078,4781.5,4780.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072717303,3.2078,4781.5,4780.6,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756072717304,3.7184,4782.0,4781.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072717508,3.7184,4782.0,4781.5,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1756072717509,0.5106,4781.7,4781.5,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1756072717704,1.0186,4781.6,4781.5,20.065]
["bitfinex-derivatives","ETHF0:USTF0",1756072718111,1.4208,4781.6,4780.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072718303,1.0186,4780.9,4780.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072719309,1.0186,4780.9,4780.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756072719511,1.0186,4780.9,4780.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072721316,3.2078,4780.5,4780.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756072721515,0.5106,4780.3,4780.2,2.72143252]
["bitfinex-derivatives","ETHF0:USTF0",1756072721911,1.0186,4780.2,4780.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756072722110,3.2078,4780.5,4780.0,20.078]
["bitfinex-derivatives","ETHF0:USTF0",1756072722312,0.9128,4780.6,4780.1,2.66463063]
["bitfinex-derivatives","ETHF0:USTF0",1756072722511,1.4208,4780.6,4780.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1756072722713,0.5106,4780.6,4780.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072722908,3.2078,4781.0,4780.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756072723219,3.2078,4781.0,4780.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072723420,0.5106,4780.7,4780.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072723917,1.0186,4780.7,4780.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072724218,0.5106,4780.7,4780.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072724408,0.5106,4780.7,4780.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072724714,3.7184,4781.0,4780.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072724918,3.7184,4781.0,4780.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072725318,4.2264,4781.0,4780.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072725520,0.5106,4780.9,4780.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072726420,1.0186,4781.7,4781.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072726620,1.0186,4781.7,4781.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756072726621,1.0186,4781.7,4781.4,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1756072726808,3.2078,4781.9,4781.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072727221,3.2078,4781.9,4781.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072727610,3.2078,4782.5,4782.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072727812,0.5106,4783.6,4782.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072728120,3.2078,4783.7,4783.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072728322,3.2078,4783.7,4783.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072728521,3.7158,4784.4,4783.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756072728717,0.5106,4784.7,4784.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072728924,0.5106,4784.8,4784.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072729223,0.508,4785.0,4784.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072729423,1.0186,4785.4,4784.6,2.6618618]
["bitfinex-derivatives","ETHF0:USTF0",1756072730319,0.5106,4785.3,4784.6,2.6618618]
["bitfinex-derivatives","ETHF0:USTF0",1756072730520,0.5106,4785.1,4784.6,2.6618618]
["bitfinex-derivatives","ETHF0:USTF0",1756072730718,0.9128,4785.0,4784.6,2.6618618]
["bitfinex-derivatives","ETHF0:USTF0",1756072730919,1.0186,4784.8,4784.6,2.6618618]
["bitfinex-derivatives","ETHF0:USTF0",1756072731123,1.4208,4784.7,4784.6,2.6618618]
["bitfinex-derivatives","ETHF0:USTF0",1756072731318,1.4208,4784.7,4784.6,22.6788618]
["bitfinex-derivatives","ETHF0:USTF0",1756072731520,1.0186,4784.7,4784.6,22.6788618]
["bitfinex-derivatives","ETHF0:USTF0",1756072731720,0.5106,4784.7,4784.6,22.6788618]
["bitfinex-derivatives","ETHF0:USTF0",1756072731928,1.0186,4785.0,4784.6,23.0780618]
["bitfinex-derivatives","ETHF0:USTF0",1756072732419,0.5106,4784.9,4784.6,22.6788618]
["bitfinex-derivatives","ETHF0:USTF0",1756072732617,0.5106,4784.9,4784.6,23.0780618]
["bitfinex-derivatives","ETHF0:USTF0",1756072735829,0.508,4785.3,4784.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072736124,0.5106,4785.4,4784.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072736328,0.5106,4785.4,4784.6,22.6788618]
["bitfinex-derivatives","ETHF0:USTF0",1756072736329,1.0186,4785.7,4785.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072736628,0.508,4785.7,4785.4,20.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756072736822,0.5106,4785.6,4785.4,23.02946885]
["bitfinex-derivatives","ETHF0:USTF0",1756072737023,0.5106,4785.6,4785.4,20.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756072737219,0.5106,4785.9,4785.5,3.12663816]
["bitfinex-derivatives","ETHF0:USTF0",1756072737425,0.5106,4785.9,4785.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072737624,0.5106,4785.9,4785.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072737826,1.0147,4785.9,4785.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072738027,0.5041,4785.9,4785.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756072738328,0.8793,4786.5,4785.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072738523,0.5278,4786.4,4785.9,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756072738727,3.2078,4786.6,4785.9,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756072738920,0.3752,4786.2,4785.9,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756072739228,1.0319,4786.5,4785.9,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756072739624,3.2078,4786.6,4786.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072739821,3.2078,4786.6,4786.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072740033,3.2078,4786.6,4786.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072740224,3.2078,4786.6,4786.2,2.75719973]
["bitfinex-derivatives","ETHF0:USTF0",1756072740225,0.5278,4787.4,4786.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1756072740423,0.5278,4787.3,4787.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072740719,0.3752,4787.6,4787.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072740720,3.7356,4787.8,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072740917,0.5278,4787.8,4787.1,2.7394665]
["bitfinex-derivatives","ETHF0:USTF0",1756072741124,0.5278,4787.8,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072741125,1.0319,4788.3,4787.3,2.7394665]
["bitfinex-derivatives","ETHF0:USTF0",1756072741425,1.0319,4788.3,4787.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756072741821,1.0319,4788.3,4787.6,2.69109119]
["bitfinex-derivatives","ETHF0:USTF0",1756072742021,1.0319,4788.3,4787.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756072742725,0.903,4788.2,4787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072742928,1.4071,4787.6,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072743123,1.4071,4787.6,4783.4,20.90733]
["bitfinex-derivatives","ETHF0:USTF0",1756072743124,1.4071,4787.1,4786.5,19.925]
["bitfinex-derivatives","ETHF0:USTF0",1756072743424,1.4071,4786.6,4786.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756072743630,1.0319,4786.5,4786.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756072743935,0.3752,4786.3,4786.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756072744140,0.5278,4786.2,4786.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756072744424,1.4071,4786.1,4786.0,19.937]
["bitfinex-derivatives","ETHF0:USTF0",1756072745226,8.6149,4786.1,4786.0,19.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756072745426,7.2078,4786.1,4784.0,30.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756072745618,3.2078,4784.8,4784.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756072745823,1.0319,4784.6,4784.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756072746125,1.0319,4784.5,4784.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756072746320,0.8793,4784.4,4784.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756072746528,0.5278,4784.9,4784.3,2.71140036]
["bitfinex-derivatives","ETHF0:USTF0",1756072746828,0.3752,4785.3,4784.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072747131,1.4071,4784.7,4784.1,20.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756072747328,0.5278,4784.6,4784.1,20.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756072747528,1.4071,4784.5,4784.1,20.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756072747833,1.4071,4785.1,4784.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756072748033,1.4071,4785.0,4784.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756072748230,0.3752,4784.8,4784.1,19.926]
["bitfinex-derivatives","ETHF0:USTF0",1756072748426,1.4071,4784.4,4783.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756072748728,0.3752,4783.7,4783.2,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756072748928,0.3752,4783.7,4782.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756072748929,0.5278,4783.6,4783.3,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756072749230,4.6149,4783.4,4783.3,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756072749630,4.6149,4783.4,4783.3,19.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756072750031,4.6149,4783.4,4782.4,30.095]
["bitfinex-derivatives","ETHF0:USTF0",1756072750231,3.2078,4782.9,4782.5,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756072750427,3.2078,4782.9,4781.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756072750625,30.096,4785.4,4781.7,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756072750626,4.6149,4781.8,4781.7,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756072752036,4.2397,4781.8,4781.7,20.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756072752235,0.3752,4782.3,4781.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756072752532,0.3752,4782.8,4782.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756072752734,0.5278,4782.8,4782.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072753035,0.5278,4783.1,4782.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072753230,3.2078,4783.2,4783.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072753530,0.5041,4784.2,4783.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756072753829,0.5041,4784.2,4783.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072754027,0.5041,4784.2,4783.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072754430,0.5041,4784.2,4783.5,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1756072755331,0.5278,4784.1,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756072755531,0.5278,4784.1,4784.0,20.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756072756233,3.2078,4784.8,4784.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072756428,3.2078,4784.8,4784.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756072756630,0.5278,4785.1,4784.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756072756828,0.5278,4785.1,4784.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1756072757039,0.5278,4785.1,4785.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072757225,3.7356,4785.8,4785.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1756072757431,3.2078,4785.8,4785.7,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1756072757631,3.2078,4785.8,4785.7,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1756072758232,3.7356,4786.6,4786.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756072758428,0.5278,4786.6,4786.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756072758633,4.6149,4786.6,4786.5,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756072759131,0.5278,4786.5,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072759438,0.21042079,4788.5,4785.5,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756072759439,1.0319,4785.9,4785.5,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756072759737,3.2078,4786.0,4785.5,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756072759938,1.4071,4785.6,4785.5,19.945]
["bitfinex-derivatives","ETHF0:USTF0",1756072760333,0.8793,4785.6,4785.5,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756072760533,3.2078,4786.0,4785.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756072760730,0.8793,4785.8,4785.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756072761033,1.0319,4785.7,4785.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756072761241,1.4071,4785.6,4785.5,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756072765335,1.4071,4785.8,4784.5,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072765528,3.2078,4784.9,4784.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756072765729,1.4071,4784.7,4784.6,19.91]
["bitfinex-derivatives","ETHF0:USTF0",1756072766839,1.4071,4784.7,4784.5,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072767140,1.4071,4784.7,4784.6,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756072767335,0.3752,4784.7,4784.5,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072767531,0.3752,4784.7,4784.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756072767931,1.3948,4784.7,4784.6,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756072768241,3.2078,4784.9,4784.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756072768741,1.3964,4784.8,4784.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756072768941,1.3964,4784.7,4784.6,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756072769144,1.3964,4784.7,4784.6,19.876]
["bitfinex-derivatives","ETHF0:USTF0",1756072769440,1.3964,4784.7,4784.6,20.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756072769640,1.0196,4784.7,4784.6,20.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756072769841,0.521,4784.7,4784.6,20.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756072770242,0.521,4784.7,4784.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756072770442,1.3964,4784.7,4784.6,19.867]
["bitfinex-derivatives","ETHF0:USTF0",1756072770643,1.3964,4784.7,4784.5,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072770943,1.0196,4784.6,4784.5,31.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756072771143,1.0196,4784.6,4784.5,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756072773636,1.0196,4784.6,4784.5,50.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756072774038,0.521,4784.6,4784.5,50.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756072774339,3.2078,4785.4,4784.5,53.941]
["bitfinex-derivatives","ETHF0:USTF0",1756072774542,3.2078,4785.4,4784.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756072774843,3.2078,4785.4,4784.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756072774844,3.7288,4785.4,4785.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756072775045,3.7288,4785.4,4785.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756072775344,3.7288,4785.4,4785.3,20.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756072776442,4.2274,4786.7,4785.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756072776743,3.7288,4786.7,4786.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756072776938,3.7288,4786.7,4786.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756072777339,3.7288,4786.7,4786.5,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1756072777546,3.2078,4787.2,4786.6,20.27186]
["bitfinex-derivatives","ETHF0:USTF0",1756072777840,3.2078,4787.2,4786.7,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1756072778037,3.2078,4787.2,4786.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756072778243,3.2078,4787.2,4787.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756072778444,3.2078,4787.2,4787.1,20.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756072778844,3.2078,4787.2,4787.1,20.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756072780546,3.2078,4787.2,4787.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756072780855,3.2078,4787.2,4787.1,20.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756072781041,3.2078,4787.9,4787.1,27.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756072781254,0.521,4788.4,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072781451,0.521,4788.4,4787.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756072781651,0.521,4788.4,4787.6,20.26777]
["bitfinex-derivatives","ETHF0:USTF0",1756072781950,0.521,4788.4,4787.7,20.26776]
["bitfinex-derivatives","ETHF0:USTF0",1756072782146,0.521,4788.4,4787.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756072782341,0.521,4788.4,4787.7,19.85]
["bitfinex-derivatives","ETHF0:USTF0",1756072783050,0.521,4788.4,4788.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756072783253,1.0196,4789.2,4788.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072783649,0.521,4789.1,4788.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072784048,0.521,4788.9,4788.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072784248,3.2078,4788.7,4788.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072784446,3.7288,4788.7,4788.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072784647,0.521,4788.7,4788.1,19.838]
["bitfinex-derivatives","ETHF0:USTF0",1756072785050,0.521,4788.7,4787.8,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072785249,0.521,4788.7,4787.9,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756072786056,0.521,4788.7,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072786354,0.521,4788.7,4788.0,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756072787856,0.00685838,4788.4,4788.0,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756072788056,0.521,4788.3,4788.0,19.815]
["bitfinex-derivatives","ETHF0:USTF0",1756072789160,0.521,4788.3,4788.0,20.23274]
["bitfinex-derivatives","ETHF0:USTF0",1756072789360,0.52785838,4788.4,4788.1,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756072789562,0.50545838,4788.4,4788.1,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756072789756,0.521,4788.3,4788.2,19.779]
["bitfinex-derivatives","ETHF0:USTF0",1756072791064,0.00685838,4788.4,4787.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756072791263,0.521,4788.2,4787.9,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756072791467,1.3964,4787.9,4786.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756072791658,3.2078,4787.5,4786.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756072791858,1.3964,4787.4,4786.8,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756072792164,0.4986,4787.2,4786.5,33.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756072792365,0.521,4787.0,4786.6,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1756072792663,0.521,4786.7,4786.6,19.802]
["bitfinex-derivatives","ETHF0:USTF0",1756072792970,1.3964,4786.7,4786.5,30.101]
["bitfinex-derivatives","ETHF0:USTF0",1756072793163,3.2078,4786.8,4786.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756072793663,1.3964,4786.7,4786.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756072794060,1.3964,4786.7,4786.5,30.101]
["bitfinex-derivatives","ETHF0:USTF0",1756072794260,0.3768,4786.7,4786.6,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756072794759,1.0196,4786.6,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072794963,3.7288,4786.1,4785.4,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756072795853,4.2274,4786.1,4785.4,20.20896]
["bitfinex-derivatives","ETHF0:USTF0",1756072796058,3.2078,4786.1,4785.4,20.20896]
["bitfinex-derivatives","ETHF0:USTF0",1756072796365,3.2078,4786.1,4785.4,20.20897]
["bitfinex-derivatives","ETHF0:USTF0",1756072796864,3.2078,4786.1,4785.4,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756072797364,0.521,4786.5,4785.5,2.65845389]
["bitfinex-derivatives","ETHF0:USTF0",1756072798261,0.521,4786.5,4785.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756072798460,0.521,4786.5,4785.8,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072798959,0.521,4786.5,4785.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756072799462,0.521,4786.5,4785.8,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756072800362,0.20836082,4788.0,4785.8,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756072800363,3.2078,4787.2,4785.9,5.94219748]
["bitfinex-derivatives","ETHF0:USTF0",1756072800555,0.9866,4787.3,4785.9,2.73439748]
["bitfinex-derivatives","ETHF0:USTF0",1756072800755,0.4822,4788.0,4786.0,22.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756072800960,0.5044,4787.9,4786.1,22.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756072801260,0.4822,4787.8,4786.1,25.67043079]
["bitfinex-derivatives","ETHF0:USTF0",1756072801455,3.2078,4786.6,4786.0,2.68463079]
["bitfinex-derivatives","ETHF0:USTF0",1756072801655,0.4822,4786.3,4786.1,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756072801958,1.3547,4786.2,4786.1,19.803]
["bitfinex-derivatives","ETHF0:USTF0",1756072802163,0.4822,4786.5,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072802362,3.2078,4784.7,4783.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072802559,0.3681,4784.5,4783.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072802862,0.3681,4784.3,4783.8,19.818]
["bitfinex-derivatives","ETHF0:USTF0",1756072803165,0.4822,4785.0,4784.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756072803466,0.8725,4785.8,4784.6,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756072803761,0.8725,4785.6,4784.6,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756072803963,0.4822,4785.5,4784.6,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756072804164,0.4822,4785.3,4784.6,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1756072804570,3.69,4785.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072804773,0.9866,4786.4,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072804959,1.49504096,4788.5,4784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072804960,0.4822,4787.2,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072805263,3.69,4787.5,4786.4,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1756072805767,1.3547,4787.4,4786.4,49.992]
["bitfinex-derivatives","ETHF0:USTF0",1756072805968,0.3681,4786.9,4786.0,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1756072806167,0.5044,4786.7,4785.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756072806471,0.4822,4786.6,4785.5,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1756072806668,0.4822,4786.6,4785.5,22.63157272]
["bitfinex-derivatives","ETHF0:USTF0",1756072806869,0.4822,4786.6,4786.0,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756072807065,0.4822,4786.6,4786.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756072807368,0.4822,4787.2,4786.3,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756072807565,0.4822,4787.2,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756072807761,0.4822,4787.7,4787.4,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756072808070,0.48905838,4788.4,4788.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756072808272,0.00685838,4788.4,4788.1,20.36573]
["bitfinex-derivatives","ETHF0:USTF0",1756072808476,0.00685838,4788.4,4787.5,2.69877654]
["bitfinex-derivatives","ETHF0:USTF0",1756072808765,0.00685838,4788.4,4788.2,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756072808967,0.00685838,4788.4,4788.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756072810078,0.4822,4790.0,4788.3,26.71887133]
["bitfinex-derivatives","ETHF0:USTF0",1756072810369,0.4822,4790.0,4789.3,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756072810573,0.4822,4790.0,4789.4,20.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756072810767,0.4822,4790.0,4789.4,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1756072811273,0.1,4790.2,4789.5,22.71466812]
["bitfinex-derivatives","ETHF0:USTF0",1756072811465,0.1,4790.2,4789.5,19.994]
["bitfinex-derivatives","ETHF0:USTF0",1756072811663,0.1,4790.2,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072811871,0.4822,4790.1,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072812172,3.2078,4789.6,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072812471,3.2078,4789.1,4788.2,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1756072812766,0.4822,4788.3,4788.0,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756072812972,1.3547,4788.2,4788.0,20.016]
["bitfinex-derivatives","ETHF0:USTF0",1756072813276,0.9866,4788.1,4787.5,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1756072813470,0.9866,4788.1,4787.6,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1756072813773,0.4822,4788.6,4787.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756072814075,3.2078,4788.7,4788.1,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756072814369,3.2078,4788.7,4788.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756072814575,0.8503,4789.1,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072814868,0.8503,4789.1,4788.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1756072815077,3.7122,4788.9,4787.5,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756072815275,0.3681,4788.3,4787.5,30.085]
["bitfinex-derivatives","ETHF0:USTF0",1756072815468,1.3547,4787.7,4786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072815668,1.3547,4787.2,4786.0,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1756072815967,3.2078,4786.9,4786.1,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1756072816163,3.2078,4786.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072816368,3.2078,4785.9,4785.4,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1756072816575,1.3547,4785.6,4785.5,20.09]
["bitfinex-derivatives","ETHF0:USTF0",1756072816869,1.3547,4785.7,4785.1,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756072817073,3.7122,4786.3,4785.3,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756072817277,0.4822,4786.2,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072817476,1.3547,4786.9,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072817678,0.9866,4786.9,4786.0,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072817874,0.4822,4786.9,4786.0,2.69346813]
["bitfinex-derivatives","ETHF0:USTF0",1756072818172,0.4822,4786.9,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072818173,0.4822,4786.9,4786.1,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072818379,0.9866,4787.4,4786.4,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756072818577,0.9866,4787.4,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072819077,0.4822,4787.4,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756072819378,3.2078,4787.5,4786.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756072819774,3.2078,4787.5,4786.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072820171,0.9866,4787.9,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072820369,1.3547,4787.8,4787.0,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756072820579,0.4822,4787.7,4787.0,20.101]
["bitfinex-derivatives","ETHF0:USTF0",1756072820876,0.4822,4787.7,4787.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756072821076,0.4822,4787.6,4787.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756072821473,0.9866,4787.5,4787.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756072821673,0.4822,4787.4,4787.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756072821871,0.9866,4787.4,4787.1,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756072822071,0.9866,4787.2,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072822380,0.4822,4787.1,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072822577,3.2078,4787.7,4786.6,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756072822778,0.5044,4786.9,4786.6,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756072822978,0.4822,4786.7,4786.6,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756072823185,0.9866,4786.8,4786.6,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756072823490,0.4822,4786.7,4786.6,20.089]
["bitfinex-derivatives","ETHF0:USTF0",1756072823875,0.4822,4786.7,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072823876,3.2078,4787.2,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072824081,3.2078,4786.8,4786.5,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072824581,1.3547,4786.6,4785.9,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756072824786,3.2078,4786.3,4785.8,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756072824978,0.3681,4786.1,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072825174,1.3547,4785.6,4785.1,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072825379,3.2078,4785.7,4785.1,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072825579,0.8725,4785.3,4785.2,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756072825781,4.5625,4785.3,4785.2,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756072825981,4.5625,4785.3,4785.1,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072826185,3.2078,4785.3,4785.2,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756072826886,4.5625,4785.3,4785.2,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756072827188,3.2078,4785.3,4785.2,20.082]
["bitfinex-derivatives","ETHF0:USTF0",1756072827381,3.2078,4785.3,4785.2,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756072827883,4.6106,4785.3,4785.2,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756072828185,3.2078,4785.3,4785.2,20.076]
["bitfinex-derivatives","ETHF0:USTF0",1756072828887,4.221,4785.3,4785.2,20.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756072829481,1.4028,4785.2,4785.1,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072829689,1.4028,4785.2,4784.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072829890,1.0132,4784.7,4784.1,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756072830186,0.4944,4784.6,4784.2,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756072830389,3.7266,4784.8,4784.3,20.056]
["bitfinex-derivatives","ETHF0:USTF0",1756072830595,3.2078,4784.8,4784.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072830990,3.7022,4784.8,4784.7,20.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756072831387,0.4944,4784.8,4784.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072831686,0.4944,4785.4,4784.7,24.141]
["bitfinex-derivatives","ETHF0:USTF0",1756072831886,0.4944,4785.9,4784.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072832289,0.4944,4785.9,4785.1,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756072832485,0.4944,4785.9,4785.2,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756072832686,0.4944,4785.9,4785.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072832885,3.2078,4786.3,4785.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072833290,3.2078,4786.8,4785.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072833489,1.0132,4786.7,4785.7,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1756072833691,1.0132,4786.7,4785.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1756072833895,3.2078,4786.8,4786.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072834080,3.2078,4786.8,4786.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072834286,3.2078,4786.8,4786.6,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756072834593,3.2078,4786.8,4786.7,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1756072834893,3.2078,4786.8,4786.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072835292,4.221,4786.8,4786.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072835493,4.6106,4786.8,4786.7,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756072835987,0.9084,4786.6,4786.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072836193,0.3896,4786.5,4786.3,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756072836492,3.2078,4786.8,4786.3,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756072836493,0.4944,4786.4,4786.3,20.16]
["bitfinex-derivatives","ETHF0:USTF0",1756072836681,0.4944,4786.4,4786.3,20.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756072836880,0.4944,4786.4,4786.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072837084,0.4944,4786.4,4786.3,20.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756072838188,3.2078,4786.8,4786.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756072838488,0.4944,4787.3,4786.7,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756072838687,0.4944,4787.3,4786.3,20.148]
["bitfinex-derivatives","ETHF0:USTF0",1756072838688,0.4944,4787.3,4786.5,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756072838892,0.4944,4787.3,4786.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756072839191,0.4944,4787.3,4786.9,20.147]
["bitfinex-derivatives","ETHF0:USTF0",1756072839392,0.4944,4787.1,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072839588,1.4028,4787.1,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072841494,0.4944,4787.5,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072841886,0.5188,4787.6,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072842086,0.4944,4787.4,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072842691,0.4944,4787.3,4787.2,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072842887,0.4944,4787.3,4787.0,20.55983]
["bitfinex-derivatives","ETHF0:USTF0",1756072843992,0.4944,4787.3,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072844192,0.5188,4787.6,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072844389,0.4944,4787.2,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072844593,0.4944,4787.5,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072844794,0.5188,4787.4,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072845094,0.4944,4787.2,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072845295,0.4944,4787.6,4787.0,20.55983]
["bitfinex-derivatives","ETHF0:USTF0",1756072846184,0.4944,4787.9,4787.0,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756072846385,3.7022,4788.2,4787.1,2.74198989]
["bitfinex-derivatives","ETHF0:USTF0",1756072846589,3.7022,4788.2,4787.5,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756072846785,3.7022,4788.2,4787.6,20.51977]
["bitfinex-derivatives","ETHF0:USTF0",1756072847094,3.7022,4788.2,4787.7,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756072847294,0.4944,4787.9,4787.8,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072847495,0.4944,4787.8,4787.4,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756072847795,0.4944,4787.7,4787.5,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756072848094,0.4944,4787.7,4787.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756072848593,1.0132,4787.7,4787.6,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756072849191,1.0132,4787.7,4787.1,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756072849490,1.0132,4787.5,4787.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756072849690,0.5188,4787.5,4787.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756072850094,0.4944,4787.3,4787.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756072852091,0.4944,4787.6,4787.2,20.51584]
["bitfinex-derivatives","ETHF0:USTF0",1756072852291,0.4944,4787.7,4787.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072852492,0.5188,4787.8,4787.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756072852695,0.4944,4787.6,4787.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756072852996,0.4944,4787.6,4787.2,20.51584]
["bitfinex-derivatives","ETHF0:USTF0",1756072853593,0.4944,4787.6,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072853998,0.4944,4787.6,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072854598,0.4944,4787.5,4787.2,20.51583]
["bitfinex-derivatives","ETHF0:USTF0",1756072854799,0.4944,4787.5,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756072855194,0.4944,4788.4,4787.2,20.098]
["bitfinex-derivatives","ETHF0:USTF0",1756072855405,0.4944,4788.4,4788.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756072855594,0.9084,4789.3,4788.3,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1756072855797,0.1,4790.2,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072855999,0.1,4790.2,4788.3,22.81491594]
["bitfinex-derivatives","ETHF0:USTF0",1756072856000,0.4944,4790.9,4790.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756072856199,0.4944,4791.5,4790.8,20.51451]
["bitfinex-derivatives","ETHF0:USTF0",1756072856398,0.4944,4791.5,4790.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756072856594,0.4944,4791.8,4791.0,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756072856795,3.5974,4792.5,4791.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756072857099,3.2078,4792.5,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072857405,1.0132,4793.3,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072857605,1.0132,4793.3,4792.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756072857902,1.0132,4793.3,4792.4,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756072858408,0.4944,4793.3,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072858601,3.2078,4793.7,4793.1,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756072858804,0.472,4793.6,4793.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072859003,0.472,4793.5,4793.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072859202,0.472,4793.4,4793.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072859400,0.472,4793.3,4793.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072860096,3.2078,4793.7,4793.2,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072860303,0.472,4794.4,4793.5,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756072860603,0.4732,4794.3,4793.6,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756072860804,1.3124,4793.9,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072861007,3.2078,4794.6,4792.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072861310,1.3124,4793.3,4792.4,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756072861502,0.472,4793.2,4792.4,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756072861703,0.472,4793.0,4792.4,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756072862399,0.8404,4793.1,4792.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072862400,1.3124,4792.8,4792.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072862600,1.3124,4792.7,4792.5,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756072862907,1.3124,4792.6,4792.5,20.121]
["bitfinex-derivatives","ETHF0:USTF0",1756072863114,1.3124,4792.6,4792.5,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756072863302,3.2078,4792.9,4792.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072863506,0.8404,4792.4,4792.3,30.084]
["bitfinex-derivatives","ETHF0:USTF0",1756072863810,1.3124,4792.3,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072864103,0.8404,4791.5,4790.8,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072864310,0.8404,4791.5,4790.3,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1756072864311,0.472,4791.4,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072864511,0.472,4791.2,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072864704,0.3672,4791.0,4790.3,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756072864904,0.472,4790.9,4790.4,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756072865110,1.3124,4790.8,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072865406,0.3672,4790.6,4790.3,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072865607,0.9452,4790.4,4790.3,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072865909,0.472,4790.2,4790.1,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1756072866103,1.3124,4790.2,4790.1,50.16]
["bitfinex-derivatives","ETHF0:USTF0",1756072866301,1.3124,4790.2,4790.1,30.064]
["bitfinex-derivatives","ETHF0:USTF0",1756072866506,0.472,4789.9,4788.5,33.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756072866706,1.3124,4789.7,4788.6,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1756072866916,3.2078,4788.8,4788.7,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756072867206,4.5202,4788.8,4787.1,0.19708616]
["bitfinex-derivatives","ETHF0:USTF0",1756072867408,3.2078,4788.7,4787.2,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756072867607,0.472,4787.8,4787.2,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756072868407,0.3672,4787.7,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072868613,0.472,4787.3,4787.0,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756072868807,0.472,4787.2,4787.0,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756072869014,3.2078,4787.4,4787.0,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756072869204,0.4732,4787.1,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072869515,0.20184631,4789.8,4785.9,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756072869516,0.472,4786.8,4785.9,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756072870409,0.472,4786.8,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072870609,0.472,4786.8,4785.9,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756072871112,1.3124,4786.8,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072871320,1.3124,4785.7,4785.1,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1756072871503,1.3124,4785.6,4784.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756072871709,3.2078,4785.9,4784.2,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756072871710,3.2078,4785.4,4784.3,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072872002,3.2078,4785.4,4784.4,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072872208,31.92676767,4788.7,4784.4,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756072872209,0.9452,4786.4,4786.2,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756072872404,0.472,4787.2,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072872707,0.472,4788.5,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072872909,0.472,4789.1,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756072873219,0.472,4789.7,4788.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756072873509,0.472,4789.7,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072873714,3.6798,4790.3,4789.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756072873916,0.3672,4791.2,4789.8,20.56359]
["bitfinex-derivatives","ETHF0:USTF0",1756072874221,3.6798,4791.8,4791.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756072874514,3.2078,4791.8,4791.4,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072874722,0.9452,4791.6,4791.5,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072875714,0.472,4791.6,4791.5,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072875916,0.472,4791.5,4791.3,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756072876116,0.472,4791.5,4791.4,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756072877319,0.9452,4791.5,4791.4,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756072877517,0.472,4791.3,4790.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756072877718,0.472,4791.0,4789.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756072878023,1.3124,4790.5,4789.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1756072878223,3.2078,4791.1,4789.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1756072878416,0.3672,4790.3,4789.9,20.144]
["bitfinex-derivatives","ETHF0:USTF0",1756072878619,1.3124,4790.0,4788.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756072878815,0.4732,4789.7,4788.2,30.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072879023,0.9452,4789.4,4788.3,20.55872]
["bitfinex-derivatives","ETHF0:USTF0",1756072879213,0.3672,4789.3,4788.3,20.55872]
["bitfinex-derivatives","ETHF0:USTF0",1756072879419,0.472,4789.2,4788.3,20.141]
["bitfinex-derivatives","ETHF0:USTF0",1756072879625,0.472,4789.0,4788.2,30.48773]
["bitfinex-derivatives","ETHF0:USTF0",1756072879824,0.3672,4788.9,4788.3,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756072880013,1.3124,4788.3,4787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072880220,0.9452,4787.5,4786.7,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756072880414,1.3124,4787.0,4786.2,30.07]
["bitfinex-derivatives","ETHF0:USTF0",1756072880716,0.9452,4786.4,4785.8,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072880923,0.8392,4785.8,4785.3,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072881122,0.9452,4785.7,4785.3,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072881417,0.472,4787.1,4785.3,20.17]
["bitfinex-derivatives","ETHF0:USTF0",1756072881626,0.472,4787.1,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072881818,0.472,4787.1,4785.5,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1756072882019,3.6798,4786.9,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756072882223,3.6798,4786.9,4786.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756072882625,0.472,4786.8,4786.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756072883020,3.2078,4786.9,4786.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756072883316,0.472,4787.4,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072883517,0.472,4788.2,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072883718,0.472,4788.2,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756072883927,0.472,4788.2,4786.7,20.192]
["bitfinex-derivatives","ETHF0:USTF0",1756072883928,0.472,4788.2,4787.1,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072884127,0.472,4788.2,4787.5,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756072884323,0.472,4788.2,4787.7,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756072884630,0.3672,4789.0,4787.8,20.219]
["bitfinex-derivatives","ETHF0:USTF0",1756072884826,0.9452,4789.2,4787.9,20.226]
["bitfinex-derivatives","ETHF0:USTF0",1756072885026,0.9452,4789.2,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756072885322,0.472,4789.2,4788.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756072885826,0.9452,4789.9,4788.6,23.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756072886224,0.9452,4789.9,4789.2,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756072886421,0.9452,4789.9,4789.3,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1756072886621,0.4732,4789.9,4789.3,20.224]
["bitfinex-derivatives","ETHF0:USTF0",1756072886829,0.472,4789.8,4789.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756072887124,1.3124,4789.5,4789.4,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1756072887727,1.3124,4789.5,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072888026,0.985,4789.3,4789.2,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1756072888331,0.985,4789.3,4789.2,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756072888532,0.4845,4789.2,4788.9,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756072888831,0.4845,4788.9,4788.0,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1756072889024,3.2078,4788.3,4787.0,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756072889225,30.077,4789.9,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072889226,0.4845,4787.0,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072889431,0.4845,4786.9,4785.7,20.235]
["bitfinex-derivatives","ETHF0:USTF0",1756072889732,0.985,4786.5,4784.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756072889928,3.2078,4785.1,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072890124,1.3632,4784.5,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072890423,3.2078,4784.6,4781.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1756072890424,0.5005,4784.1,4781.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1756072890622,3.2078,4782.5,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072890827,0.8787,4782.3,4781.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756072891028,0.5005,4782.1,4781.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756072891229,0.4845,4782.0,4781.2,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756072891739,0.4845,4782.0,4781.2,20.74735]
["bitfinex-derivatives","ETHF0:USTF0",1756072891929,3.2078,4782.5,4782.2,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756072892133,0.5005,4782.8,4782.3,20.34]
["bitfinex-derivatives","ETHF0:USTF0",1756072892433,0.4845,4782.6,4782.3,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756072892635,0.4845,4782.6,4782.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756072892930,30.076,4785.1,4782.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756072892931,0.5005,4784.4,4782.5,31.13559]
["bitfinex-derivatives","ETHF0:USTF0",1756072893237,0.4845,4784.5,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072893533,0.4845,4785.5,4784.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756072893725,0.4845,4785.5,4784.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756072893925,0.4845,4785.5,4784.5,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756072893926,0.4845,4785.5,4784.8,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756072894334,0.5005,4785.7,4784.5,20.388]
["bitfinex-derivatives","ETHF0:USTF0",1756072894531,0.985,4785.7,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072894726,0.985,4785.7,4785.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756072894924,0.4845,4785.6,4785.4,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756072895124,3.2078,4786.2,4785.1,20.398]
["bitfinex-derivatives","ETHF0:USTF0",1756072895330,0.5005,4786.5,4785.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756072895331,0.4845,4786.1,4785.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756072895733,0.4845,4787.0,4786.6,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756072895930,0.4845,4787.0,4786.8,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1756072896123,0.4845,4788.3,4786.6,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1756072896331,0.61518362,4788.2,4787.6,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756072896523,0.4845,4788.3,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756072896728,0.4845,4788.1,4787.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756072896933,3.7083,4788.9,4788.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756072897236,0.4845,4788.8,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756072898035,0.4845,4788.7,4788.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756072898336,0.3782,4788.3,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072898537,1.3632,4787.9,4787.1,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756072898832,0.4845,4787.8,4787.1,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756072899339,0.4845,4787.8,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072899635,0.4845,4787.8,4787.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756072899934,0.4845,4787.8,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072900330,0.4845,4787.8,4787.1,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756072900932,3.2078,4788.0,4787.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756072901131,1.3632,4787.6,4787.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756072901331,0.3782,4787.5,4787.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756072901536,3.6923,4788.0,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072901835,0.4845,4788.0,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072902142,3.2078,4788.6,4787.9,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072902143,0.4845,4788.6,4788.5,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756072902330,3.6923,4789.2,4789.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756072902526,0.4845,4789.9,4788.5,21.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756072902728,0.1,4790.2,4790.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756072903036,0.1,4790.2,4790.1,20.81455]
["bitfinex-derivatives","ETHF0:USTF0",1756072903429,0.1,4790.2,4790.1,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756072903632,0.1,4790.2,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072903828,0.4845,4789.9,4788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072904033,0.5005,4789.5,4788.2,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1756072904232,1.3632,4788.7,4787.3,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756072904537,0.4845,4788.2,4786.9,50.547]
["bitfinex-derivatives","ETHF0:USTF0",1756072904737,1.3632,4788.2,4787.4,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756072904935,0.5005,4788.9,4787.7,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756072905140,0.6159229,4788.8,4787.8,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1756072905339,3.2078,4788.2,4784.1,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1756072905536,0.985,4787.0,4785.3,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756072905737,0.4845,4786.9,4785.4,20.474]
["bitfinex-derivatives","ETHF0:USTF0",1756072905933,0.61600489,4786.8,4786.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756072906128,1.86176767,4789.3,4786.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756072906129,0.4845,4787.7,4786.4,20.471]
["bitfinex-derivatives","ETHF0:USTF0",1756072906336,0.5005,4788.4,4787.8,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756072906537,0.4845,4789.5,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072906731,0.61692881,4789.4,4788.4,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1756072906933,0.5845,4790.2,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072907133,0.61509726,4790.1,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072907439,0.61509726,4790.0,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072907737,0.61509726,4789.9,4789.1,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1756072908040,0.1,4790.2,4790.0,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756072908243,0.1,4790.2,4790.1,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756072908544,0.1,4790.2,4790.1,23.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756072908935,0.1,4790.2,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072909133,0.4845,4789.9,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072909337,0.8627,4789.1,4787.9,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1756072909643,3.2078,4788.6,4787.9,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1756072909841,1.97852403,4788.5,4787.9,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1756072910038,0.61532403,4788.4,4786.8,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1756072910233,0.4845,4788.0,4786.9,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756072910438,0.4845,4787.8,4786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072910638,0.4845,4787.5,4786.4,50.637]
["bitfinex-derivatives","ETHF0:USTF0",1756072910845,0.61520365,4787.4,4786.4,50.637]
["bitfinex-derivatives","ETHF0:USTF0",1756072911043,3.2078,4787.6,4786.4,50.637]
["bitfinex-derivatives","ETHF0:USTF0",1756072911044,1.3632,4787.2,4786.4,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1756072911338,0.61515393,4787.1,4786.4,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1756072911540,0.61515393,4787.0,4786.4,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1756072911737,0.61515393,4786.9,4786.4,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1756072911934,30.08,4789.4,4786.4,50.633]
["bitfinex-derivatives","ETHF0:USTF0",1756072911935,0.4845,4788.1,4786.4,53.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756072912134,0.4845,4789.1,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072912336,0.61569302,4789.0,4787.8,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1756072912544,0.61569302,4788.9,4788.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756072912749,0.61569302,4788.8,4788.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756072912946,3.2078,4789.4,4788.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756072913146,0.61594492,4789.3,4788.3,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756072913348,0.61594492,4789.2,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072913646,1.10044492,4789.1,4788.3,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756072913847,1.11644492,4789.0,4788.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756072914049,0.61594492,4788.9,4788.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756072914347,0.61594492,4788.8,4788.4,20.98469]
["bitfinex-derivatives","ETHF0:USTF0",1756072914548,0.61594492,4788.7,4788.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756072914748,3.6923,4789.4,4788.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756072914946,0.61611284,4789.3,4788.4,20.567]
["bitfinex-derivatives","ETHF0:USTF0",1756072915250,0.61611284,4789.2,4788.4,20.98469]
["bitfinex-derivatives","ETHF0:USTF0",1756072915449,0.61611284,4789.1,4788.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756072915745,0.61611284,4789.0,4788.6,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756072915950,3.2078,4788.7,4788.3,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1756072916142,3.2078,4788.7,4788.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1756072916347,1.3632,4788.4,4788.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1756072916545,1.3632,4788.4,4788.2,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1756072916746,5.3632,4788.3,4786.9,3.62562]
["bitfinex-derivatives","ETHF0:USTF0",1756072916947,0.4845,4788.0,4787.0,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756072917142,0.6162526,4787.9,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072917451,0.5005,4787.9,4787.1,20.97182]
["bitfinex-derivatives","ETHF0:USTF0",1756072917643,0.4845,4788.0,4787.1,20.554]
["bitfinex-derivatives","ETHF0:USTF0",1756072917846,4.1484,4788.7,4788.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756072918041,0.61637912,4788.6,4788.3,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756072918245,3.2078,4788.7,4788.3,20.543]
["bitfinex-derivatives","ETHF0:USTF0",1756072918549,3.2078,4789.3,4788.4,20.549]
["bitfinex-derivatives","ETHF0:USTF0",1756072918847,0.61647459,4789.2,4788.2,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756072919145,0.9406,4788.7,4786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072919352,3.2078,4788.2,4787.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756072919545,0.4778,4788.0,4787.1,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756072920453,0.4778,4788.0,4785.3,20.89841]
["bitfinex-derivatives","ETHF0:USTF0",1756072920454,0.9406,4787.6,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072920651,1.3001,4786.7,4785.3,33.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756072920948,3.2078,4786.3,4785.4,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756072921354,3.2078,4786.3,4785.5,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756072921852,3.2078,4787.3,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072922149,0.4778,4788.6,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072922349,3.2078,4788.3,4787.1,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756072922547,0.4778,4788.1,4787.2,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1756072922753,0.4628,4787.1,4785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072922953,3.2078,4786.8,4786.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756072923154,0.6161149,4786.7,4786.2,21.0159]
["bitfinex-derivatives","ETHF0:USTF0",1756072923361,0.4778,4787.0,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756072923559,0.61677636,4786.9,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756072923761,3.2078,4787.1,4786.2,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1756072924059,0.61669703,4787.0,4786.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756072924358,0.61669703,4786.9,4786.2,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1756072924559,0.4778,4787.6,4786.2,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1756072924754,0.61705167,4787.5,4786.2,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1756072924952,0.61705167,4787.4,4786.3,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756072925254,0.61705167,4787.3,4786.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756072925451,0.4778,4788.5,4787.8,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756072925656,0.61761869,4788.4,4787.9,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1756072925859,0.9406,4787.9,4787.5,20.598]
["bitfinex-derivatives","ETHF0:USTF0",1756072926056,0.3595,4787.6,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072926257,0.4778,4786.6,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072926459,1.3001,4786.2,4785.2,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1756072926655,1.3001,4786.2,4783.5,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756072926656,0.4778,4785.3,4784.2,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072926852,0.4778,4785.1,4784.3,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1756072927051,3.2078,4784.4,4783.8,50.698]
["bitfinex-derivatives","ETHF0:USTF0",1756072927261,0.4778,4784.3,4783.5,23.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756072927457,3.2078,4784.4,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072927759,0.4778,4785.8,4785.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756072927958,0.4778,4785.6,4785.2,21.02598]
["bitfinex-derivatives","ETHF0:USTF0",1756072928162,0.4778,4785.5,4785.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756072928357,3.2078,4786.0,4785.8,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756072928550,0.4628,4786.4,4785.9,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756072928757,0.8223,4785.8,4784.4,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1756072928957,1.3001,4785.3,4784.2,33.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756072929162,3.2078,4784.9,4784.3,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756072929456,3.2078,4784.9,4784.2,33.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756072929656,1.91534296,4784.8,4784.2,50.706]
["bitfinex-derivatives","ETHF0:USTF0",1756072929967,0.4778,4784.8,4784.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756072930263,0.4778,4785.4,4785.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756072930463,1.09311875,4785.3,4785.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756072930653,3.6706,4785.5,4785.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756072930851,0.61510862,4785.4,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072931051,1.07775819,4785.3,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072931361,0.8223,4784.6,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072931559,1.3001,4784.4,4783.7,20.616]
["bitfinex-derivatives","ETHF0:USTF0",1756072931861,1.3001,4783.7,4783.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756072932262,0.4778,4783.1,4782.7,30.092]
["bitfinex-derivatives","ETHF0:USTF0",1756072932566,0.8223,4782.9,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072932764,0.4778,4782.0,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072932956,0.4778,4782.0,4780.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756072932957,3.2078,4781.7,4780.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756072933259,0.4628,4783.0,4781.1,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1756072933562,0.4628,4783.0,4781.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1756072933563,0.4778,4782.9,4781.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1756072933863,0.4778,4783.7,4782.6,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1756072934061,3.2078,4783.9,4783.8,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756072934363,3.2078,4783.9,4783.8,21.05711]
["bitfinex-derivatives","ETHF0:USTF0",1756072934657,0.4778,4784.4,4783.6,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072934852,3.2078,4784.0,4783.1,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1756072935058,3.2078,4784.0,4783.2,20.646]
["bitfinex-derivatives","ETHF0:USTF0",1756072935258,0.4778,4783.9,4783.1,21.06917]
["bitfinex-derivatives","ETHF0:USTF0",1756072935663,0.4628,4783.8,4783.2,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756072935962,0.4628,4783.8,4783.3,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756072936165,0.9406,4783.9,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072936560,0.9406,4783.9,4782.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1756072936863,0.9406,4783.9,4783.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756072937062,1.49504096,4786.2,4782.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1756072937063,3.2078,4784.5,4784.4,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756072937263,3.6856,4784.5,4784.4,21.03806]
["bitfinex-derivatives","ETHF0:USTF0",1756072937560,3.2078,4785.1,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072937759,3.6856,4785.1,4785.0,21.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756072938155,3.2078,4785.1,4785.0,21.07701]
["bitfinex-derivatives","ETHF0:USTF0",1756072938565,0.4778,4786.0,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072938756,3.2078,4786.0,4785.9,21.07393]
["bitfinex-derivatives","ETHF0:USTF0",1756072938957,3.2078,4786.0,4785.9,25.06793]
["bitfinex-derivatives","ETHF0:USTF0",1756072939169,0.4778,4786.7,4785.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756072939170,3.2078,4786.5,4785.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756072939362,3.2078,4786.5,4785.8,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1756072939363,4.0451,4786.5,4785.8,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1756072939660,0.9406,4785.7,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072939869,0.4778,4785.1,4784.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756072940561,0.4778,4785.1,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072940755,0.3595,4786.2,4784.4,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1756072940756,0.9406,4786.0,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072940954,3.2078,4786.2,4786.1,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756072941162,0.4778,4786.7,4785.9,20.668]
["bitfinex-derivatives","ETHF0:USTF0",1756072941558,0.4778,4786.6,4785.1,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072941760,0.9406,4785.5,4784.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756072941961,0.4778,4785.3,4784.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756072942260,0.4628,4785.2,4784.1,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756072942455,3.6856,4784.3,4783.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756072942658,0.3595,4784.1,4783.1,30.52017]
["bitfinex-derivatives","ETHF0:USTF0",1756072943063,0.4778,4784.0,4783.1,30.52017]
["bitfinex-derivatives","ETHF0:USTF0",1756072943366,0.4628,4783.9,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072943664,1.49504096,4786.0,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072943665,0.4778,4783.0,4782.0,21.09227]
["bitfinex-derivatives","ETHF0:USTF0",1756072944061,0.4778,4783.0,4782.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756072944368,3.2078,4782.7,4782.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756072944763,3.2078,4782.7,4782.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756072944961,3.2078,4782.7,4781.9,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1756072945268,3.2078,4782.7,4782.0,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1756072945561,3.2078,4782.7,4782.1,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1756072945963,3.6856,4783.7,4782.1,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1756072946267,0.60812758,4783.6,4782.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756072946565,0.6083569,4783.5,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072946761,0.3595,4782.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072946960,0.3595,4782.7,4781.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756072947164,0.4778,4782.8,4781.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756072947165,0.4778,4782.8,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072947369,0.3595,4782.7,4781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072947567,3.2078,4781.7,4780.9,30.101]
["bitfinex-derivatives","ETHF0:USTF0",1756072947762,0.4778,4782.4,4781.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756072947962,0.4778,4782.4,4781.6,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1756072948160,3.2078,4782.8,4781.6,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1756072948161,3.2078,4782.8,4781.7,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1756072948363,0.60841104,4782.7,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072948565,0.4601,4783.9,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072948566,3.2078,4783.7,4782.6,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1756072948770,0.4575,4782.9,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072948962,0.3474,4782.7,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072949169,3.2078,4782.5,4782.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756072949366,0.4601,4782.9,4781.5,23.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756072949566,0.4601,4782.9,4782.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756072949769,3.2078,4782.6,4781.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756072950065,3.2078,4782.6,4781.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756072950066,0.8049,4782.5,4781.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756072950265,3.2078,4783.2,4782.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756072950461,0.60875041,4783.1,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756072950666,1.06625041,4783.0,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756072950873,1.86176767,4785.1,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072950874,1.265,4782.8,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072951069,0.9176,4782.3,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072951375,1.06625041,4782.2,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072951565,0.60875041,4782.1,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072951771,1.265,4781.8,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072951973,0.4575,4782.0,4781.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756072952171,0.3474,4782.0,4780.4,2.77867652]
["bitfinex-derivatives","ETHF0:USTF0",1756072952369,0.4601,4781.9,4781.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756072952674,1.49504096,4783.7,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072952675,0.4575,4781.5,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072952969,0.8075,4780.3,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072953269,1.265,4779.7,4778.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756072953476,30.113,4781.6,4777.7,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1756072953477,0.4575,4780.4,4778.9,20.784]
["bitfinex-derivatives","ETHF0:USTF0",1756072953668,3.5552,4781.0,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756072953669,3.2078,4781.0,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756072953862,0.60773955,4780.9,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756072954067,3.2078,4781.0,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072954264,0.4575,4780.9,4780.1,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756072954466,1.06597864,4780.8,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072954665,0.60587864,4780.7,4779.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756072954866,0.4575,4780.6,4779.3,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1756072955072,3.2078,4781.0,4779.3,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1756072955073,0.9176,4782.3,4779.8,20.92341]
["bitfinex-derivatives","ETHF0:USTF0",1756072955267,0.9176,4782.3,4781.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756072955470,3.2078,4782.1,4781.2,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1756072955774,0.4183,4781.7,4780.6,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1756072956167,3.2078,4782.1,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072956362,0.41824,4782.4,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072956569,0.41824,4782.4,4781.2,21.27033]
["bitfinex-derivatives","ETHF0:USTF0",1756072956570,0.41826,4782.1,4781.2,21.27033]
["bitfinex-derivatives","ETHF0:USTF0",1756072956875,0.4575,4782.0,4781.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756072957175,0.9176,4783.6,4781.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756072957469,0.4575,4783.6,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072957772,0.4575,4783.6,4783.3,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756072958672,0.4575,4783.6,4774.1,0.15435223]
["bitfinex-derivatives","ETHF0:USTF0",1756072958673,0.3474,4783.1,4781.4,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756072958870,3.2078,4783.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072959061,0.3474,4783.5,4782.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756072959262,0.9176,4783.6,4782.0,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1756072959473,0.4575,4783.6,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756072959670,0.8049,4783.6,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072959872,0.4575,4783.0,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072960069,0.4575,4783.8,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072960372,0.4575,4783.8,4782.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756072960571,0.4575,4783.8,4782.5,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1756072960773,3.2078,4784.4,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072961066,3.2078,4784.4,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072961267,3.6653,4784.4,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072961471,3.6653,4784.4,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072961472,0.4575,4784.3,4783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072961673,0.4601,4784.2,4782.5,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1756072961864,3.2078,4784.4,4784.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756072962271,0.4575,4785.1,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072962469,0.4601,4785.7,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072962867,0.4601,4785.7,4783.9,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756072962868,0.4575,4785.6,4784.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1756072963074,0.4575,4785.3,4784.1,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1756072963268,0.4575,4785.3,4784.4,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756072963575,0.4575,4785.3,4784.2,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756072963774,0.3474,4784.5,4783.0,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1756072964082,3.2078,4783.8,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072964278,0.4575,4783.7,4783.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756072964482,0.4575,4784.4,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072964779,3.2078,4783.6,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072964975,0.4575,4783.4,4782.4,30.53824]
["bitfinex-derivatives","ETHF0:USTF0",1756072965175,0.4575,4784.0,4782.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756072965377,0.4575,4784.0,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072965576,0.4575,4784.0,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072965781,0.4575,4784.0,4783.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756072965976,3.2078,4783.7,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072966176,0.9176,4783.6,4782.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756072966682,0.8049,4783.5,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072966874,0.4575,4783.1,4782.5,20.936]
["bitfinex-derivatives","ETHF0:USTF0",1756072967273,0.4575,4783.1,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072967478,0.4575,4784.0,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756072967674,0.4575,4784.0,4782.5,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1756072967675,0.59836302,4783.9,4783.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756072967877,0.4575,4784.0,4783.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756072968078,3.2078,4784.6,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072968281,0.59847755,4784.5,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072968483,3.2078,4784.1,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072968781,0.4575,4783.9,4782.9,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1756072969083,0.8075,4783.8,4782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072969278,0.4575,4783.5,4782.7,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756072969476,0.4575,4783.5,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072969781,0.4575,4783.3,4782.4,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1756072970179,0.4575,4783.3,4783.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756072970478,3.2078,4783.6,4783.2,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1756072970681,0.4601,4784.9,4783.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756072970878,0.4575,4784.7,4783.6,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756072971180,0.59934232,4784.6,4783.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1756072971370,0.59934232,4784.6,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072971576,0.4575,4785.4,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072971777,0.8075,4785.2,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072971981,1.05741572,4785.1,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072972181,0.59991572,4785.0,4784.3,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756072972782,0.59991572,4785.0,4784.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756072972976,4.1254,4785.9,4785.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756072973177,0.4575,4785.7,4784.3,33.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756072973376,3.2078,4785.4,4784.4,20.921]
["bitfinex-derivatives","ETHF0:USTF0",1756072973578,0.4575,4785.3,4784.5,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756072973976,4.0153,4785.9,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072974172,0.5999713,4785.8,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072974376,4.0153,4785.9,4785.0,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756072974575,0.59984013,4785.8,4785.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756072974777,0.4575,4786.0,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072975077,3.6679,4786.5,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072975275,0.4575,4786.7,4784.9,3.81180885]
["bitfinex-derivatives","ETHF0:USTF0",1756072975479,0.8075,4787.2,4784.9,3.81180885]
["bitfinex-derivatives","ETHF0:USTF0",1756072975480,0.4601,4787.2,4786.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756072975680,0.4601,4787.2,4786.3,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756072975887,0.4601,4787.2,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072976083,0.3474,4786.6,4785.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756072976277,0.4601,4786.4,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072976475,1.265,4786.0,4784.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756072977082,1.265,4786.0,4784.9,21.31999]
["bitfinex-derivatives","ETHF0:USTF0",1756072977284,1.265,4786.0,4785.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756072977889,0.4438,4786.7,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072978280,0.4438,4786.7,4785.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756072978481,0.4401,4786.6,4785.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1756072978987,3.2078,4786.3,4785.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1756072979187,0.8839,4786.1,4785.7,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1756072979482,3.2078,4786.3,4785.4,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756072979689,0.4438,4785.7,4785.4,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756072979885,0.4438,4785.7,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072980091,0.4401,4785.4,4784.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756072980485,0.4401,4786.2,4784.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756072980690,0.4401,4786.2,4784.8,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1756072980888,0.4401,4786.2,4784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072981092,1.2494,4785.8,4784.7,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1756072981387,0.8056,4785.5,4784.3,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756072981592,0.4401,4785.3,4784.3,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756072981792,0.4401,4784.9,4784.3,50.972]
["bitfinex-derivatives","ETHF0:USTF0",1756072982288,3.5733,4786.3,4784.4,2.6680699]
["bitfinex-derivatives","ETHF0:USTF0",1756072982488,0.4401,4786.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072982685,0.4401,4785.9,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072982996,3.2078,4785.7,4784.6,21.28704]
["bitfinex-derivatives","ETHF0:USTF0",1756072983496,0.4401,4785.6,4784.7,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756072983684,3.2078,4784.8,4784.3,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756072983887,0.4401,4784.6,4784.3,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756072984295,0.4401,4784.5,4784.3,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756072984592,0.3655,4784.3,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072984795,3.2078,4782.8,4782.2,0.1907505]
["bitfinex-derivatives","ETHF0:USTF0",1756072984999,0.4401,4782.9,4782.0,24.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756072985191,0.4401,4782.9,4782.1,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756072985492,0.4401,4783.9,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072985700,0.4401,4783.9,4782.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756072985894,0.4401,4783.9,4782.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072985895,3.6479,4783.9,4782.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072986193,3.6479,4783.9,4782.6,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1756072986795,3.6479,4783.9,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756072986796,0.4401,4783.9,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756072986994,0.4401,4783.9,4782.6,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756072987192,0.4401,4783.9,4782.7,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1756072987389,0.4401,4783.9,4782.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756072987588,3.2078,4784.5,4783.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756072987794,3.6479,4784.6,4783.6,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1756072988000,0.4401,4784.6,4783.7,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1756072988199,0.4401,4784.6,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072988402,0.4401,4784.6,4783.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072988903,0.4401,4785.2,4783.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1756072989099,0.4401,4785.2,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756072989402,0.4401,4785.2,4784.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756072989598,0.4438,4785.6,4784.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1756072989900,0.4401,4785.9,4784.6,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756072990095,1.49504096,4788.4,4784.6,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756072990096,0.4401,4786.7,4784.6,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756072990295,0.4401,4786.7,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072990493,0.4401,4786.7,4785.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756072990693,1.2494,4786.3,4785.3,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756072990905,0.8839,4786.2,4785.3,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1756072991101,3.2078,4785.6,4784.3,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1756072991306,1.2494,4785.5,4784.6,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1756072991599,0.4401,4785.0,4784.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756072991798,1.2494,4784.9,4784.5,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756072991999,1.2494,4784.9,4784.2,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1756072992198,1.2494,4784.5,4784.2,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1756072992396,1.2494,4784.3,4784.0,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756072992596,1.2494,4783.9,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072992803,1.2494,4783.9,4781.7,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072992804,3.2078,4782.5,4782.1,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756072993005,1.2494,4782.4,4782.1,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756072993196,3.2078,4782.5,4782.1,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756072993197,0.4401,4782.3,4782.1,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1756072993699,0.4438,4782.5,4782.2,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756072993900,3.2078,4782.7,4782.2,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756072994204,0.8839,4782.3,4782.2,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1756072994714,0.4401,4782.3,4782.2,21.30425]
["bitfinex-derivatives","ETHF0:USTF0",1756072994903,3.6479,4782.7,4782.2,21.30425]
["bitfinex-derivatives","ETHF0:USTF0",1756072995302,0.4401,4782.6,4782.2,21.30425]
["bitfinex-derivatives","ETHF0:USTF0",1756072995607,0.4401,4782.6,4781.7,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072995608,3.6479,4782.7,4781.7,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072995810,1.2494,4782.6,4781.7,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072996005,0.4401,4782.5,4781.7,30.102]
["bitfinex-derivatives","ETHF0:USTF0",1756072997395,0.4401,4782.4,4782.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756072997597,0.4401,4782.4,4782.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756072997795,3.6479,4782.7,4782.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756072997998,0.4401,4783.1,4782.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756072998305,3.2078,4783.2,4783.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756072998605,0.4401,4783.7,4782.9,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1756072998801,3.2078,4783.1,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756072999002,0.4401,4783.0,4782.1,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1756072999208,0.4401,4783.0,4782.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756072999396,0.4401,4783.0,4782.9,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756072999600,0.4401,4783.7,4782.9,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756072999800,0.4401,4783.7,4783.4,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756073000001,3.2078,4784.1,4783.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756073000208,3.2078,4783.6,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073000403,0.4401,4783.4,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756073000704,0.4401,4784.1,4782.7,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1756073001108,0.4401,4784.1,4782.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756073001405,0.4401,4783.6,4782.9,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1756073001606,0.4401,4783.6,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756073001808,0.8839,4783.5,4783.1,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1756073002010,0.8839,4783.4,4783.2,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1756073002314,0.8839,4783.4,4783.3,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1756073002505,0.8839,4783.4,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073002704,0.4401,4783.1,4782.5,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756073002899,0.4401,4783.1,4782.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756073003100,3.6479,4783.1,4782.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756073003305,3.6479,4783.1,4782.3,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756073003608,0.4401,4783.7,4783.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756073003812,0.4401,4783.7,4783.3,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756073004307,0.4438,4784.0,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073004507,0.3655,4783.6,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073004708,0.3655,4783.6,4783.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756073004709,0.4438,4783.4,4783.2,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756073004913,3.2078,4784.2,4782.5,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1756073005106,3.5733,4783.7,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073005306,1.2494,4783.0,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073005506,0.4401,4782.9,4781.9,3.62607]
["bitfinex-derivatives","ETHF0:USTF0",1756073005702,3.2078,4782.6,4781.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756073006012,0.4401,4782.5,4782.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756073006209,3.2078,4782.6,4781.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756073006416,0.4401,4782.5,4781.8,21.22928]
["bitfinex-derivatives","ETHF0:USTF0",1756073006610,0.4401,4782.5,4781.9,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756073006815,0.4401,4782.5,4782.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756073007117,0.4401,4782.3,4782.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1756073007510,0.4401,4782.4,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073007706,0.4401,4782.4,4781.8,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1756073008111,0.4401,4782.4,4781.8,21.20928]
["bitfinex-derivatives","ETHF0:USTF0",1756073008314,0.4401,4782.4,4781.8,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1756073008518,3.2078,4782.6,4781.8,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1756073008813,3.2078,4782.6,4782.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756073009017,0.461,4783.0,4782.5,21.20022]
["bitfinex-derivatives","ETHF0:USTF0",1756073009218,0.461,4783.0,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756073009517,0.461,4783.0,4782.5,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756073009816,0.461,4782.9,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756073010017,0.461,4782.9,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756073010819,0.461,4782.9,4782.5,21.20022]
["bitfinex-derivatives","ETHF0:USTF0",1756073011119,0.461,4782.9,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756073011512,0.461,4783.2,4782.5,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756073011712,0.461,4783.2,4782.6,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1756073011713,3.6688,4783.2,4782.6,20.744]
["bitfinex-derivatives","ETHF0:USTF0",1756073013014,0.461,4783.1,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073013219,0.8158,4783.0,4781.9,20.721]
["bitfinex-derivatives","ETHF0:USTF0",1756073013427,0.9054,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073013627,3.2078,4782.6,4781.9,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1756073014129,1.2602,4782.0,4781.9,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1756073015126,1.2602,4782.0,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073015328,0.9054,4781.7,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073015621,20.7,4784.0,4779.2,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1756073015622,3.2078,4780.4,4779.5,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756073015820,1.2602,4780.3,4779.5,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1756073016427,1.2602,4779.6,4778.1,33.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756073016627,0.9054,4779.2,4778.1,54.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756073017132,0.461,4779.2,4778.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756073017331,0.3548,4779.6,4778.8,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756073017628,3.6688,4779.8,4778.8,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756073017828,3.6688,4779.8,4779.1,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756073018227,3.2078,4779.8,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756073018526,0.4444,4779.4,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073018729,1.2602,4779.7,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073019029,0.461,4779.6,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073019824,3.2078,4779.3,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073020024,0.9054,4779.1,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073020629,1.2602,4779.1,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073020926,0.9054,4779.1,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073022027,1.2602,4779.1,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073022426,1.9197946,4779.1,4779.0,0.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1756073022720,0.461,4778.9,4778.2,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1756073022925,1.49504096,4780.6,4778.1,33.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756073022926,0.8158,4778.6,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073023130,1.49504096,4780.5,4776.6,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1756073023131,0.7992,4778.1,4776.6,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1756073023428,0.461,4777.3,4776.6,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1756073023634,0.9054,4777.2,4776.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756073023825,0.461,4776.9,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073024028,0.7992,4776.8,4775.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073024225,3.2078,4776.6,4775.6,21.09882]
["bitfinex-derivatives","ETHF0:USTF0",1756073024433,0.4444,4776.4,4775.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073024935,0.9054,4776.5,4775.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756073025128,3.2078,4776.6,4775.8,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1756073025324,3.2078,4776.6,4776.5,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756073025527,3.6688,4776.6,4776.5,20.679]
["bitfinex-derivatives","ETHF0:USTF0",1756073025727,3.6688,4776.6,4776.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1756073025926,0.4444,4777.1,4776.5,24.682]
["bitfinex-derivatives","ETHF0:USTF0",1756073026128,0.461,4776.9,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073026323,0.8158,4776.9,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073026533,0.461,4776.6,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073027029,3.2078,4777.0,4776.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756073027235,1.91619192,4776.9,4776.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756073027428,0.9054,4776.7,4776.2,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073027629,0.461,4776.5,4776.2,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073027840,1.2602,4776.5,4776.0,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756073028042,1.0107771,4776.4,4776.0,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756073028231,0.461,4776.2,4776.0,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756073028426,0.461,4776.2,4776.0,21.08478]
["bitfinex-derivatives","ETHF0:USTF0",1756073028732,0.461,4776.9,4776.0,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756073028934,0.461,4776.6,4776.4,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756073029135,3.5626,4777.0,4776.2,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073029136,0.9054,4776.4,4776.2,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073029333,0.3548,4776.9,4776.2,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073029637,0.65526022,4776.8,4776.4,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756073029937,0.65526022,4776.8,4776.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756073029938,0.4444,4776.4,4776.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756073030135,0.461,4776.2,4776.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756073030330,1.1162289,4776.2,4776.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756073030732,0.6552289,4776.2,4776.1,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1756073031231,0.6552289,4776.2,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073031535,0.461,4776.0,4775.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1756073031738,0.461,4775.7,4775.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1756073031932,0.6552289,4775.6,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756073032338,0.6552289,4775.6,4775.4,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1756073032540,0.6552289,4775.5,4775.1,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1756073032734,0.6552289,4775.4,4775.1,30.127]
["bitfinex-derivatives","ETHF0:USTF0",1756073032935,0.6552289,4775.3,4775.2,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1756073033239,1.9154289,4775.3,4775.1,50.79]
["bitfinex-derivatives","ETHF0:USTF0",1756073033535,0.6552289,4775.2,4774.8,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1756073033729,0.9054,4774.9,4774.8,20.663]
["bitfinex-derivatives","ETHF0:USTF0",1756073033929,0.6552289,4774.9,4774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073034131,0.461,4774.7,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073034437,0.461,4774.5,4774.1,20.76035223]
["bitfinex-derivatives","ETHF0:USTF0",1756073034737,0.461,4774.3,4774.1,20.76035223]
["bitfinex-derivatives","ETHF0:USTF0",1756073034937,0.6552289,4774.2,4774.1,20.76035223]
["bitfinex-derivatives","ETHF0:USTF0",1756073035532,0.6552289,4774.2,4774.1,24.76035223]
["bitfinex-derivatives","ETHF0:USTF0",1756073035738,0.6552289,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073035739,1.1162289,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073035930,1.5606289,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073036138,1.9154289,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073036330,5.9154289,4774.2,4773.0,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1756073036530,1.2602,4773.5,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073036730,0.6552289,4773.4,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073037037,0.6552289,4773.3,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073037236,0.6552289,4773.2,4772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073037436,0.461,4773.0,4772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073037632,0.6552289,4772.9,4772.7,21.13607]
["bitfinex-derivatives","ETHF0:USTF0",1756073037937,0.6552289,4772.8,4772.7,21.13607]
["bitfinex-derivatives","ETHF0:USTF0",1756073038240,0.4553,4775.0,4774.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756073038431,0.64290938,4774.9,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073038637,0.64290938,4774.8,4774.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756073038939,0.63796954,4774.7,4774.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756073039140,0.63796954,4774.7,4774.6,21.14091]
["bitfinex-derivatives","ETHF0:USTF0",1756073039340,0.63796954,4774.7,4774.6,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1756073039543,0.63796954,4774.7,4774.6,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1756073039941,1.09326954,4774.7,4774.6,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1756073040135,0.63796954,4774.7,4774.6,20.718]
["bitfinex-derivatives","ETHF0:USTF0",1756073040335,0.63796954,4774.7,4774.6,21.13691]
["bitfinex-derivatives","ETHF0:USTF0",1756073040629,0.63796954,4774.7,4774.6,58.00367589]
["bitfinex-derivatives","ETHF0:USTF0",1756073040830,0.4553,4775.3,4774.6,32.86676589]
["bitfinex-derivatives","ETHF0:USTF0",1756073041033,0.9046,4774.6,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073041236,0.4553,4774.4,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073041431,1.88777257,4774.3,4773.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756073041631,1.88777257,4774.3,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073041632,0.63877257,4774.2,4773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073041836,0.4553,4774.0,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073042138,0.63877257,4773.9,4773.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073042336,0.4553,4774.7,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073042337,0.63877257,4773.8,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073042538,0.63877257,4773.7,4773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073042732,1.09407257,4773.7,4773.6,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756073042933,1.54337257,4773.7,4773.6,23.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756073043338,1.54337257,4773.7,4773.6,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1756073043650,0.63877257,4773.7,4773.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756073043942,0.63877257,4773.7,4773.6,20.771]
["bitfinex-derivatives","ETHF0:USTF0",1756073044139,1.49504096,4775.0,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073044140,0.4553,4774.6,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073044354,0.4553,4774.6,4727.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1756073044355,0.4553,4775.5,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073044549,0.4553,4776.1,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073044851,0.4553,4776.1,4775.4,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1756073045042,0.4553,4776.1,4775.5,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1756073045244,3.6631,4776.1,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073045438,0.7937,4776.0,4775.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756073045645,0.4553,4775.8,4775.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756073045844,0.3444,4776.0,4775.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073046342,0.3444,4776.0,4775.0,24.45968]
["bitfinex-derivatives","ETHF0:USTF0",1756073046537,0.4553,4775.3,4775.0,24.45968]
["bitfinex-derivatives","ETHF0:USTF0",1756073047046,0.4553,4775.3,4775.1,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073047243,0.4553,4775.9,4775.0,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756073047445,0.3444,4775.3,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073047649,0.3444,4774.8,4773.6,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756073047841,0.3444,4774.6,4773.6,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756073048041,0.9046,4774.5,4773.6,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756073048242,0.7937,4774.3,4772.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756073048441,0.4553,4774.2,4772.9,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756073048642,0.4553,4774.2,4773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073049048,0.4553,4774.2,4773.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073049242,0.9046,4774.3,4773.7,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1756073049437,0.9046,4774.5,4773.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756073049644,0.3444,4773.7,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073049847,1.249,4773.3,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073050149,0.4553,4773.2,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073050649,0.4493,4773.1,4772.3,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1756073050848,0.4553,4773.0,4772.3,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1756073051048,0.4553,4773.0,4772.2,3.62692]
["bitfinex-derivatives","ETHF0:USTF0",1756073051248,3.2078,4772.9,4771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073051446,0.18771036,4774.5,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073051447,0.3444,4771.4,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073051747,0.4553,4770.8,4769.6,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073051942,0.4553,4770.8,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073052143,0.4553,4770.8,4769.6,21.27635]
["bitfinex-derivatives","ETHF0:USTF0",1756073052447,0.4553,4770.8,4769.7,20.861]
["bitfinex-derivatives","ETHF0:USTF0",1756073052651,0.4553,4770.8,4769.8,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756073052838,0.4553,4770.8,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073053044,0.4553,4770.8,4769.6,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1756073053347,0.4493,4770.7,4769.6,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1756073053549,0.4553,4770.6,4769.1,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756073053744,0.4553,4770.4,4769.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073053944,0.4553,4770.4,4769.2,21.28438]
["bitfinex-derivatives","ETHF0:USTF0",1756073054143,0.4553,4770.4,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073054345,3.2078,4771.0,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073054545,3.2078,4771.0,4769.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756073054744,0.7937,4770.9,4769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073054944,0.4553,4770.8,4769.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756073055251,0.4553,4770.8,4769.8,21.28333]
["bitfinex-derivatives","ETHF0:USTF0",1756073055451,0.4553,4770.8,4770.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073055646,3.2078,4771.0,4770.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073055944,0.4553,4772.0,4770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073056145,0.7937,4771.9,4770.4,3.62708]
["bitfinex-derivatives","ETHF0:USTF0",1756073056345,1.249,4771.7,4770.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756073056539,0.55375149,4771.6,4770.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1756073056842,0.3444,4771.3,4770.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756073057042,1.45835149,4771.2,4770.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1756073057254,1.249,4771.0,4770.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073057446,0.3444,4771.0,4770.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073057639,0.4493,4771.6,4770.7,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073057843,0.4553,4771.1,4770.5,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756073058149,0.4553,4771.5,4770.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073058349,0.55396179,4771.4,4770.7,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756073058646,0.9046,4771.2,4770.7,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756073058848,0.55396179,4771.1,4770.7,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756073059048,0.4553,4771.0,4770.7,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756073059240,0.4553,4770.8,4770.7,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756073059440,0.4553,4771.0,4770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073059745,3.2078,4770.7,4769.8,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756073059954,1.34834546,4770.6,4769.8,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756073060149,0.4553,4770.4,4769.8,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756073060349,0.55464546,4770.5,4769.8,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756073060350,0.4553,4770.2,4769.8,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756073060550,0.4553,4770.1,4770.0,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073060747,0.55427594,4770.1,4769.8,33.3818]
["bitfinex-derivatives","ETHF0:USTF0",1756073060953,0.55427594,4770.0,4769.8,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073061147,1.45887594,4769.9,4769.8,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073061351,0.55427594,4769.9,4769.8,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073061554,1.8266944,4771.8,4769.8,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073061555,0.9046,4771.5,4769.8,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073061854,0.4553,4771.2,4770.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756073062154,0.9046,4770.9,4770.3,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756073062352,0.55438262,4770.8,4770.3,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1756073062547,0.9046,4770.5,4770.1,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1756073062747,3.2078,4771.1,4769.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073062952,0.9046,4770.2,4769.9,21.25832]
["bitfinex-derivatives","ETHF0:USTF0",1756073063151,0.4493,4770.2,4769.9,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1756073063348,3.2078,4771.1,4769.9,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756073063545,0.55441154,4771.0,4770.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756073063749,1.00971154,4770.9,4770.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756073063945,1.00971154,4770.9,4770.8,21.25924]
["bitfinex-derivatives","ETHF0:USTF0",1756073064150,0.55441154,4770.9,4770.8,21.25924]
["bitfinex-derivatives","ETHF0:USTF0",1756073064451,0.4553,4771.3,4770.8,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1756073064648,0.4553,4771.1,4770.8,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1756073064848,0.55458973,4771.0,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073065048,1.249,4770.7,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073065253,0.7937,4770.6,4769.8,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073065549,0.4553,4770.5,4769.8,51.43033]
["bitfinex-derivatives","ETHF0:USTF0",1756073065756,0.4553,4770.5,4769.9,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756073065955,3.2078,4770.1,4768.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756073066150,0.4553,4769.9,4768.6,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756073066357,0.4493,4769.8,4768.7,21.25143]
["bitfinex-derivatives","ETHF0:USTF0",1756073066656,0.3444,4769.5,4768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073066846,0.3444,4769.3,4768.2,30.184]
["bitfinex-derivatives","ETHF0:USTF0",1756073067156,0.4493,4768.6,4767.6,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1756073067452,0.4553,4768.5,4768.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756073067657,3.2078,4768.9,4768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073067956,3.6218,4769.7,4768.2,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756073068157,0.55401528,4769.6,4769.2,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073068455,0.433,4770.2,4769.4,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1756073068651,0.433,4770.2,4769.3,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1756073068652,0.414,4770.4,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073068852,0.55218651,4770.3,4769.6,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073069052,0.433,4770.3,4769.7,21.31334]
["bitfinex-derivatives","ETHF0:USTF0",1756073069250,3.2078,4771.3,4769.7,21.31334]
["bitfinex-derivatives","ETHF0:USTF0",1756073069251,0.847,4771.2,4769.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756073069452,1.66301652,4772.3,4769.7,21.31334]
["bitfinex-derivatives","ETHF0:USTF0",1756073069453,0.847,4770.7,4769.7,21.31334]
["bitfinex-derivatives","ETHF0:USTF0",1756073069750,0.414,4770.5,4769.7,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756073069956,0.55226304,4770.4,4769.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073070261,0.55222572,4770.3,4769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073070556,0.414,4770.1,4769.3,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756073070756,0.55221888,4770.0,4769.3,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756073070952,3.2078,4770.8,4769.3,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756073070953,0.55221888,4769.9,4769.3,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756073071157,3.2078,4770.8,4770.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073071360,0.9662957,4770.7,4770.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073071547,0.9662957,4770.7,4770.2,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1756073071548,0.414,4770.7,4770.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073071857,0.847,4770.7,4770.0,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756073072246,0.414,4770.7,4770.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073072450,4.0,4770.6,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073072649,1.1996,4769.8,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073072852,0.414,4769.6,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073073052,0.7856,4769.8,4768.6,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1756073073053,4.0548,4769.4,4768.6,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1756073073254,0.414,4769.4,4768.7,24.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756073073451,0.414,4769.4,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073073658,0.414,4769.4,4768.3,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1756073074054,0.414,4769.4,4768.5,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756073074254,0.414,4769.4,4768.3,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1756073074759,0.3526,4769.3,4768.4,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073074959,0.414,4769.2,4768.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073075160,0.414,4769.0,4768.1,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1756073075560,0.414,4769.0,4768.1,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1756073075753,0.414,4769.0,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073076061,0.414,4769.0,4768.0,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1756073076263,3.2078,4768.3,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073076460,0.847,4768.1,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073076657,3.2078,4767.8,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073076852,0.414,4767.5,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073077660,0.414,4767.5,4766.8,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756073077861,0.7666,4767.5,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073078361,0.414,4767.4,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073078867,0.56960301,4767.3,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073079163,0.3526,4767.8,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073079367,0.7666,4767.5,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073079661,0.56952052,4767.4,4766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073080164,3.2078,4767.0,4766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073080360,0.7856,4766.6,4765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073080555,0.7856,4766.6,4765.6,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1756073080556,0.847,4766.4,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073080756,0.7666,4766.0,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073081064,3.2078,4765.6,4765.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756073081360,0.414,4766.7,4764.9,2.7773801]
["bitfinex-derivatives","ETHF0:USTF0",1756073081564,0.414,4766.4,4765.0,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756073081766,0.847,4766.2,4764.9,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756073081963,0.56654065,4766.1,4764.8,24.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756073082171,0.847,4765.9,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073082467,0.414,4765.5,4764.3,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1756073082663,1.35214065,4765.4,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073082868,1.35214065,4765.4,4764.4,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1756073082869,0.414,4765.3,4764.4,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1756073083062,0.414,4765.3,4764.4,21.49881]
["bitfinex-derivatives","ETHF0:USTF0",1756073083063,0.9814081,4765.3,4764.4,21.49881]
["bitfinex-derivatives","ETHF0:USTF0",1756073083260,0.414,4765.3,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073083775,0.414,4765.3,4764.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756073083964,0.414,4765.3,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073083965,3.6218,4766.0,4765.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756073084266,0.56671805,4765.9,4764.6,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756073084463,0.56671805,4765.8,4765.0,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756073084673,0.433,4765.9,4765.0,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756073084966,0.433,4765.9,4765.1,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1756073085968,0.433,4765.9,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073086468,0.847,4766.5,4765.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756073086664,0.56579346,4766.4,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073086863,0.847,4766.5,4765.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756073087566,0.847,4766.5,4765.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756073087766,0.847,4766.5,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073087970,0.847,4766.5,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073089068,0.414,4766.2,4765.2,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756073089268,0.56403023,4766.1,4765.2,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756073089571,0.414,4765.9,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073089768,0.433,4766.3,4765.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756073089970,3.2078,4767.1,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073089971,0.7856,4766.4,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073090174,3.2078,4766.2,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073090371,0.99716292,4766.1,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073090572,0.7666,4766.0,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073090773,0.7666,4766.0,4765.1,3.62754]
["bitfinex-derivatives","ETHF0:USTF0",1756073091074,0.7666,4766.0,4765.2,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073091676,0.414,4765.9,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073092271,0.414,4766.5,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073092473,0.414,4766.5,4765.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756073092675,0.414,4766.5,4765.3,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1756073092874,3.2078,4766.8,4765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073093176,3.2078,4766.8,4766.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756073093566,0.414,4766.7,4765.9,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756073093767,0.414,4766.7,4765.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756073093975,0.97847162,4766.6,4765.7,2.73284689]
["bitfinex-derivatives","ETHF0:USTF0",1756073094170,0.414,4766.6,4765.3,30.216]
["bitfinex-derivatives","ETHF0:USTF0",1756073094370,0.414,4766.3,4765.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756073094570,0.414,4766.3,4765.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756073094772,0.414,4766.3,4765.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756073094974,3.2078,4766.4,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073095169,1.1996,4766.1,4765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073095376,0.56496431,4766.0,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073095578,0.56496431,4765.9,4764.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756073095775,0.56496431,4765.8,4764.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756073095977,0.414,4765.4,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073096176,0.414,4765.4,4764.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756073096376,0.414,4765.4,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073096680,0.414,4765.4,4764.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756073096876,0.414,4765.4,4764.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756073097078,0.414,4765.2,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073097276,3.2078,4765.5,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073097474,1.1996,4764.6,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073098078,0.414,4764.6,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073098380,1.1825,4764.6,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073098977,0.414,4764.6,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073099577,0.4314,4765.1,4764.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756073099879,0.4362,4765.4,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073100078,0.56502679,4765.3,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073100280,3.2078,4766.8,4766.1,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756073100474,0.56551464,4766.7,4766.2,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756073100678,0.4362,4766.6,4766.3,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756073100880,3.2078,4766.4,4765.3,51.228]
["bitfinex-derivatives","ETHF0:USTF0",1756073101078,1.77010727,4766.3,4765.3,51.228]
["bitfinex-derivatives","ETHF0:USTF0",1756073101279,0.56540727,4766.2,4765.3,30.221]
["bitfinex-derivatives","ETHF0:USTF0",1756073101481,1.2047,4765.9,4764.9,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1756073101680,0.4362,4765.7,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073101886,0.4362,4765.7,4765.0,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1756073102079,0.4362,4765.7,4765.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756073102276,0.56629885,4765.6,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073102582,0.3371,4765.1,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073102779,0.4314,4764.6,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073102979,1.00249885,4764.5,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073103381,0.56629885,4764.5,4764.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073103580,0.4362,4766.2,4764.8,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1756073103780,0.56638946,4766.1,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073103982,3.2078,4765.8,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073104186,1.85313109,4768.2,4762.6,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756073104187,0.4362,4764.8,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073104482,0.42300293,4764.6,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073104790,0.56638946,4764.5,4764.4,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1756073104985,0.4314,4765.7,4764.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756073105185,0.56668891,4765.6,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073105481,0.4314,4767.5,4765.5,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1756073105682,0.90436796,4767.4,4766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073105877,0.4314,4766.9,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073106078,0.4314,4766.7,4766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073106284,0.56726796,4766.6,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073106483,0.4362,4766.4,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073106683,0.8676,4766.2,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073106885,0.56726796,4766.1,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073107086,1.2047,4765.9,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073107285,0.4362,4765.7,4764.8,24.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756073107487,0.8676,4765.5,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073107682,0.90415615,4765.4,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073107881,0.8676,4765.2,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073108182,0.4362,4765.8,4764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073108480,0.56707682,4765.7,4764.9,21.65576]
["bitfinex-derivatives","ETHF0:USTF0",1756073108686,0.8676,4765.5,4764.9,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756073108884,0.4362,4766.1,4765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073109081,1.00363177,4766.0,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073109282,0.4362,4766.0,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073109481,0.4314,4765.9,4765.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756073109683,0.4362,4765.8,4765.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756073109882,0.4362,4765.8,4765.7,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756073110082,0.4362,4765.8,4764.7,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1756073110083,0.3371,4765.6,4765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073110284,0.56760575,4765.5,4765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073110591,0.4362,4765.2,4764.1,3.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1756073110785,0.4362,4765.0,4764.2,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1756073111085,0.4362,4765.0,4764.1,3.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1756073111390,1.2047,4764.8,4764.1,24.55935447]
["bitfinex-derivatives","ETHF0:USTF0",1756073111691,1.2047,4764.8,4764.1,3.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1756073112086,0.4362,4764.7,4764.1,3.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1756073112780,0.56815357,4764.6,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073112984,0.3371,4764.4,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073113189,0.8676,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073113385,3.2078,4764.9,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073113584,0.4362,4764.7,4764.1,21.33255447]
["bitfinex-derivatives","ETHF0:USTF0",1756073113785,0.4362,4764.7,4764.1,21.75238447]
["bitfinex-derivatives","ETHF0:USTF0",1756073113985,0.4362,4764.7,4764.1,21.33255447]
["bitfinex-derivatives","ETHF0:USTF0",1756073114385,0.4362,4764.7,4764.2,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1756073114586,0.7685,4764.5,4764.2,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756073114785,3.2078,4764.9,4764.2,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756073114991,0.8676,4764.3,4764.2,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756073115187,1.2047,4764.3,4764.2,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756073115393,0.4362,4764.3,4764.2,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756073115592,3.6392,4764.9,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073115792,0.4362,4764.8,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073116393,1.2047,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073116589,1.2047,4764.2,4761.9,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1756073116590,0.4362,4764.1,4761.9,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1756073116790,3.644,4763.4,4762.0,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1756073116988,0.4362,4763.4,4761.8,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1756073117184,0.4362,4763.4,4761.9,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1756073117384,0.4314,4763.3,4762.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756073117584,1.48250487,4765.7,4761.8,30.224]
["bitfinex-derivatives","ETHF0:USTF0",1756073117585,0.3371,4763.2,4762.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756073117895,0.8676,4763.4,4762.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756073118094,1.2047,4762.8,4762.0,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756073118290,0.4362,4763.6,4762.2,3.24434431]
["bitfinex-derivatives","ETHF0:USTF0",1756073118489,0.4362,4763.6,4762.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1756073118885,0.3371,4763.5,4762.2,3.24434431]
["bitfinex-derivatives","ETHF0:USTF0",1756073119089,0.3371,4763.5,4762.3,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073119290,0.3371,4763.5,4762.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756073119495,0.4362,4763.6,4762.3,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073119496,0.4362,4763.6,4762.7,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1756073119694,0.4362,4763.6,4762.3,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073119695,0.4362,4763.4,4762.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756073119992,0.4362,4763.4,4762.7,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1756073120294,3.2078,4763.7,4762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073120495,0.8676,4764.1,4762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073120690,0.4362,4764.1,4763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073120994,0.8676,4764.1,4763.3,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1756073121190,0.8676,4764.1,4763.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756073121395,0.4362,4764.1,4763.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756073121896,3.2078,4764.3,4763.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756073122090,3.2078,4764.3,4763.3,21.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756073122297,0.4362,4764.2,4763.4,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1756073122891,0.4362,4764.2,4763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073123091,0.4362,4764.0,4762.8,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1756073123294,0.4362,4764.0,4762.9,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1756073123496,0.4362,4764.0,4762.9,21.61794]
["bitfinex-derivatives","ETHF0:USTF0",1756073123693,0.4362,4764.0,4763.0,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1756073123899,0.4362,4764.0,4763.1,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1756073125200,0.4362,4764.5,4763.1,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1756073125389,0.4362,4764.5,4763.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756073125589,0.4362,4764.5,4763.7,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756073125794,3.2078,4764.9,4763.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756073125795,0.4362,4764.8,4763.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756073126099,0.4314,4764.7,4763.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756073126298,0.4314,4764.7,4763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073126489,0.4362,4765.4,4765.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756073126695,3.644,4765.8,4765.5,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756073126892,0.4362,4766.5,4766.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756073127094,3.644,4766.6,4766.0,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756073127397,0.4362,4767.3,4766.1,6.73979403]
["bitfinex-derivatives","ETHF0:USTF0",1756073127602,0.4362,4767.9,4767.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756073127804,0.4365,4767.9,4767.5,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756073127992,0.4365,4767.9,4767.5,24.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756073128199,3.2078,4768.1,4767.5,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756073128398,0.4365,4767.7,4767.5,21.188]
["bitfinex-derivatives","ETHF0:USTF0",1756073128597,0.4365,4768.4,4767.6,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756073128801,0.4365,4768.4,4767.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756073129298,3.2078,4768.6,4768.2,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756073129712,3.2078,4770.1,4768.4,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1756073129893,0.4365,4771.0,4769.7,3.62714]
["bitfinex-derivatives","ETHF0:USTF0",1756073130098,0.325,4770.9,4769.8,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756073130399,0.8916,4770.8,4769.9,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756073130696,0.4365,4770.0,4768.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756073130897,0.8916,4769.7,4767.8,33.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756073131106,3.2078,4769.4,4767.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073131292,3.2078,4768.9,4768.0,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1756073131498,0.4365,4768.7,4767.8,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1756073131696,0.4365,4769.4,4768.0,2.73247306]
["bitfinex-derivatives","ETHF0:USTF0",1756073131999,0.8916,4770.1,4768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073132204,0.7615,4770.0,4768.7,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1756073132401,0.4365,4769.9,4769.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073132591,0.4365,4769.9,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073133103,3.6443,4769.9,4769.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1756073133498,3.6443,4770.5,4769.2,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1756073134005,3.6443,4770.5,4769.3,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073134207,0.4365,4770.4,4769.3,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073134505,0.4551,4770.3,4769.4,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1756073134700,0.4551,4770.3,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073134901,0.4365,4770.2,4769.5,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1756073135699,0.4365,4770.9,4769.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756073135904,0.4365,4770.5,4769.9,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1756073136106,3.2078,4770.6,4769.9,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1756073136403,0.7801,4770.5,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073136599,0.4365,4770.4,4769.2,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756073137002,0.4365,4770.4,4769.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073137397,0.4365,4770.4,4769.2,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756073137602,0.4365,4770.4,4769.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073137803,0.4551,4771.1,4769.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073138002,0.4365,4771.0,4770.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073138203,0.4365,4771.0,4770.1,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1756073138404,0.4365,4771.0,4770.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073138911,0.4365,4771.0,4770.3,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756073139099,0.02026179,4770.7,4770.3,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756073139297,0.47536179,4770.7,4769.6,33.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073139503,0.02026179,4770.7,4770.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073140004,0.02026179,4770.7,4769.6,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073140209,0.03520232,4770.2,4770.0,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073140404,0.03520232,4770.2,4770.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1756073141207,0.4365,4770.9,4770.0,3.62711]
["bitfinex-derivatives","ETHF0:USTF0",1756073141208,0.05014286,4770.1,4770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073141410,0.05014286,4770.1,4770.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1756073141599,0.05014286,4770.1,4770.0,21.60832]
["bitfinex-derivatives","ETHF0:USTF0",1756073141999,0.05014286,4770.1,4769.6,30.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073142204,0.06508339,4769.9,4769.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756073142409,0.06508339,4769.9,4769.8,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756073143108,0.50158339,4769.9,4769.8,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1756073143308,0.50158339,4769.9,4769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073143309,0.4365,4769.8,4769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073143509,0.4365,4769.8,4769.1,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1756073144304,0.09535943,4769.5,4769.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756073144505,0.4365,4769.4,4769.1,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1756073144807,0.09535943,4769.5,4767.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1756073144808,0.4365,4769.1,4767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073145005,1.2166,4768.7,4767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073145209,0.8916,4768.6,4767.1,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1756073145410,0.09535943,4767.9,4767.1,3.15602342]
["bitfinex-derivatives","ETHF0:USTF0",1756073145615,0.09535943,4767.9,4767.2,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073146010,0.09535943,4767.9,4767.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756073146309,0.09535943,4767.9,4767.8,2.70815536]
["bitfinex-derivatives","ETHF0:USTF0",1756073146613,0.01053345,4767.9,4767.8,3.03230593]
["bitfinex-derivatives","ETHF0:USTF0",1756073146809,0.01053345,4767.9,4767.8,7.03230593]
["bitfinex-derivatives","ETHF0:USTF0",1756073147011,0.01053345,4767.9,4767.8,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756073147210,0.4365,4769.9,4769.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756073147403,0.4365,4770.5,4769.3,30.198]
["bitfinex-derivatives","ETHF0:USTF0",1756073147606,3.6629,4770.7,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073147607,1.2166,4770.2,4769.4,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756073147808,3.2078,4769.7,4768.8,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073148105,1.2166,4769.5,4768.8,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073148307,0.01513802,4769.2,4768.9,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756073148517,0.8916,4769.0,4768.9,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1756073148817,0.8916,4768.8,4768.4,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1756073149214,0.7801,4768.6,4768.4,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1756073149416,1.23894654,4768.5,4768.4,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1756073149810,0.4365,4768.4,4767.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756073150012,0.4365,4768.4,4767.8,21.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756073150211,0.4365,4768.4,4767.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756073150413,0.02234654,4768.1,4768.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073150913,0.02234654,4768.1,4768.0,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073151718,0.4365,4767.9,4767.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1756073151909,0.4365,4767.8,4767.7,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073152109,0.8916,4767.8,4767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073152320,0.8916,4767.8,4767.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073152321,0.8916,4767.6,4767.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073152627,0.4365,4767.5,4767.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756073153126,0.02234654,4767.7,4767.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756073153327,0.45884654,4767.7,4767.4,21.54254]
["bitfinex-derivatives","ETHF0:USTF0",1756073153529,0.4365,4767.5,4767.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756073154527,0.45884654,4767.5,4767.4,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1756073154727,0.4365,4767.4,4767.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073154927,0.47409414,4767.4,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073155130,0.03759414,4767.4,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073155635,0.47409414,4767.4,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073155830,0.03759414,4767.4,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073156127,0.7801,4768.1,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073156324,0.48442023,4767.4,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073156526,0.04792023,4767.4,4767.3,51.296]
["bitfinex-derivatives","ETHF0:USTF0",1756073156829,0.04792023,4767.4,4767.3,58.07754382]
["bitfinex-derivatives","ETHF0:USTF0",1756073157023,0.4365,4768.5,4767.7,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756073157225,0.4365,4768.5,4767.8,21.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756073157427,0.325,4768.4,4767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073157624,0.58868071,4768.3,4767.7,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1756073157927,3.2078,4768.6,4767.8,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1756073158124,1.1686,4768.3,4767.3,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073158323,1.1686,4768.0,4767.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1756073158522,0.58867729,4767.9,4767.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1756073158727,0.58867729,4767.8,4767.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1756073158918,0.8239,4767.5,4767.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1756073159120,1.1686,4767.5,4767.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1756073159521,0.3447,4768.0,4767.4,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1756073159723,3.2078,4767.5,4766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073159932,3.2078,4767.5,4765.9,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1756073159933,0.3447,4766.9,4766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073160124,0.4153,4766.7,4766.1,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756073160334,0.7533,4768.1,4767.1,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756073160630,1.00372113,4768.0,4767.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756073160829,0.20730657,4768.3,4767.4,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1756073161033,0.4153,4768.2,4768.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073161223,0.4153,4768.2,4768.1,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073161731,0.4153,4768.7,4768.1,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073161934,1.1686,4768.5,4768.2,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756073162132,0.58822188,4768.4,4768.2,21.53047]
["bitfinex-derivatives","ETHF0:USTF0",1756073162337,3.2078,4769.7,4768.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756073162635,1.00357315,4769.6,4769.0,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756073162930,0.8239,4769.2,4769.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756073163232,0.8239,4769.2,4767.7,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1756073163233,1.1686,4769.1,4769.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756073163427,1.75687315,4769.1,4769.0,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756073163835,1.1686,4769.0,4768.1,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1756073164024,0.4086,4768.4,4767.7,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1756073164231,0.7533,4768.2,4767.9,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073164434,0.4153,4768.1,4767.8,21.53951]
["bitfinex-derivatives","ETHF0:USTF0",1756073164633,0.02633574,4768.6,4767.8,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756073164927,0.02880356,4768.2,4767.8,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756073165128,0.3447,4768.0,4767.8,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756073165334,1.41178697,4767.9,4767.8,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756073165529,1.41178697,4767.9,4767.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1756073165834,0.7533,4767.7,4767.6,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756073166023,1.34118697,4767.7,4767.6,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756073166226,1.34118697,4767.7,4766.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756073166531,0.4153,4767.5,4767.0,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1756073166734,0.7533,4767.4,4766.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756073167026,0.7533,4767.4,4766.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073167027,0.4153,4767.0,4766.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073167232,0.02880356,4767.1,4766.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073167430,0.02880356,4767.1,4766.8,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1756073167934,0.02880356,4767.0,4766.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756073168137,0.02880356,4767.0,4766.9,3.62739]
["bitfinex-derivatives","ETHF0:USTF0",1756073169331,0.02880356,4767.0,4766.9,7.62739]
["bitfinex-derivatives","ETHF0:USTF0",1756073169537,0.4153,4768.7,4768.0,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073169832,0.4153,4768.2,4767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073170137,0.4153,4768.0,4767.3,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073171030,0.58887781,4767.9,4767.3,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073171230,0.8239,4767.7,4767.3,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073171437,0.4153,4767.5,4767.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756073171631,0.4153,4767.5,4767.0,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073171837,0.4153,4767.9,4767.1,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1756073172033,0.3447,4767.8,4766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073172238,0.4153,4767.7,4766.8,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756073172436,1.00439115,4767.7,4766.8,21.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756073172636,0.4153,4767.7,4766.9,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073172832,0.4153,4767.7,4766.2,30.206]
["bitfinex-derivatives","ETHF0:USTF0",1756073172833,0.3447,4767.5,4766.2,33.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756073173033,1.1686,4767.0,4766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073173232,0.58905754,4766.9,4765.9,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756073173430,0.3447,4766.7,4765.9,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1756073173734,1.1686,4765.9,4765.3,0.17684597]
["bitfinex-derivatives","ETHF0:USTF0",1756073173934,1.1686,4765.5,4764.8,51.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073174134,0.7533,4765.5,4764.8,51.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073174337,0.7533,4765.2,4764.8,51.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073174541,1.1686,4765.1,4764.8,51.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073174842,0.76,4764.8,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073175145,0.8239,4764.6,4764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073175339,3.2078,4765.6,4764.1,3.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1756073175340,0.7533,4764.4,4764.1,3.30435447]
["bitfinex-derivatives","ETHF0:USTF0",1756073175641,1.1686,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073175938,1.75623808,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756073176137,0.4086,4764.0,4763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073176444,1.1686,4763.4,4762.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756073176635,0.4086,4763.3,4762.6,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073176832,0.4153,4763.2,4762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073177030,0.4153,4763.0,4762.4,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756073177233,3.2078,4763.5,4762.5,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1756073177234,0.4153,4762.7,4762.5,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1756073177436,0.4153,4762.7,4762.6,21.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756073177941,3.2078,4763.5,4762.3,21.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756073178244,3.2078,4763.5,4763.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073178435,3.2078,4763.5,4762.4,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756073178436,0.8239,4763.1,4762.4,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756073178639,0.4153,4763.1,4762.9,0.41994]
["bitfinex-derivatives","ETHF0:USTF0",1756073178938,0.4153,4763.5,4763.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756073179134,0.4153,4763.5,4763.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073179335,0.8239,4763.5,4763.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073179738,0.8239,4763.4,4763.3,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756073179938,0.4153,4763.4,4763.3,21.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756073180237,0.4086,4764.0,4763.5,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756073180438,0.8239,4763.8,4763.3,21.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756073180639,3.2078,4764.6,4763.3,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073180834,0.76,4764.4,4763.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756073181035,0.8239,4764.4,4763.4,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073181239,0.4153,4764.5,4764.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756073181441,0.4153,4764.5,4764.3,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756073181641,0.4086,4765.5,4764.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073181841,0.4153,4765.4,4764.6,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1756073182143,0.4153,4765.3,4764.7,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073182442,0.4153,4765.1,4764.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073182644,0.8239,4765.1,4765.0,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1756073183035,0.8239,4765.1,4764.2,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073183237,0.8239,4765.1,4764.3,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756073183436,0.4086,4765.1,4764.3,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756073183646,0.3447,4764.9,4764.2,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073183843,0.7533,4764.9,4764.3,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1756073184050,1.1686,4764.4,4763.8,30.223]
["bitfinex-derivatives","ETHF0:USTF0",1756073184233,0.4153,4764.3,4763.8,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1756073184434,0.7533,4764.4,4763.8,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1756073184435,0.4086,4764.2,4763.9,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073184635,0.4153,4764.1,4764.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073184839,0.8391606,4764.1,4764.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073185748,0.8239,4764.0,4763.8,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1756073186045,0.8239,4763.9,4763.7,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756073186242,0.8239,4763.9,4763.8,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073186446,0.3447,4763.9,4763.5,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073186645,0.3447,4763.9,4763.6,21.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756073186839,0.8239,4763.7,4763.6,21.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756073187139,0.8239,4763.7,4763.6,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1756073187342,0.8239,4763.7,4763.0,0.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756073187549,0.8239,4763.6,4762.9,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073187744,0.4147,4763.6,4762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073188046,1.1626,4763.2,4762.5,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073188248,0.8388,4763.1,4762.5,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073188445,0.3238,4763.0,4762.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756073188639,0.4147,4762.8,4762.3,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756073188842,0.02882514,4762.6,4762.3,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756073189040,0.02882514,4762.6,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073189041,0.8388,4762.5,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073189248,0.7479,4762.2,4760.9,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1756073189448,0.4241,4762.3,4760.9,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073189649,0.3238,4762.3,4760.9,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073189852,0.02882514,4761.6,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073190045,1.1626,4761.5,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073190242,0.4147,4761.4,4760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073190447,0.4147,4761.4,4761.3,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073190641,0.02882514,4761.6,4761.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756073190842,0.86762514,4761.6,4761.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073191049,0.44352514,4761.6,4761.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073191249,0.86762514,4761.6,4761.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073191550,0.44352514,4761.6,4761.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073192049,0.02882514,4761.6,4761.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073192242,0.44352514,4761.6,4761.5,0.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073192449,0.02882514,4761.6,4761.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073192745,0.4241,4762.7,4761.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756073192950,0.4147,4762.6,4761.6,21.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756073193147,0.3238,4762.4,4761.6,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756073193344,0.8388,4762.3,4761.6,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1756073193548,0.8388,4762.3,4761.6,21.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756073193745,0.4147,4762.3,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073193947,0.4147,4762.2,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073194139,0.4241,4762.1,4761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073194346,0.4147,4762.0,4761.9,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756073194845,0.4147,4762.6,4762.0,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1756073195051,0.4147,4762.6,4761.9,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756073195253,0.7385,4762.4,4761.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756073195554,0.3238,4762.2,4761.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756073195851,0.4147,4762.2,4761.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1756073196042,0.4147,4762.1,4761.9,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1756073196242,0.4147,4762.6,4762.5,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756073196443,3.2078,4763.4,4763.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756073196646,0.4147,4763.2,4763.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756073196848,0.4147,4763.2,4763.1,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1756073197547,3.2078,4764.1,4763.1,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1756073197548,0.4147,4764.2,4763.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756073197748,0.4147,4764.9,4763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073197950,0.4241,4764.6,4763.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756073198252,0.4147,4764.5,4763.8,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756073198454,0.4147,4764.5,4763.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756073198657,0.4147,4764.3,4763.6,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756073198853,0.4147,4764.3,4764.2,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756073199056,0.8388,4765.0,4764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073199256,0.4147,4764.8,4764.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1756073199445,0.4147,4764.8,4764.1,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1756073199647,1.9757,4764.8,4764.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756073199854,0.4147,4764.6,4764.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756073200060,3.5316,4765.7,4764.7,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756073200259,3.39412061,4765.6,4764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073200557,0.4241,4765.3,4765.1,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1756073200856,3.2078,4766.2,4765.2,24.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756073201055,0.4147,4766.1,4765.9,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756073201256,2.3904,4766.1,4766.0,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1756073201457,3.2078,4766.7,4766.0,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1756073201660,0.4147,4766.5,4766.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073201858,0.4147,4766.3,4766.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073202059,0.4147,4766.1,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073202259,1.1626,4766.5,4765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073202661,1.1626,4766.5,4765.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756073202857,2.3904,4766.4,4765.6,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756073203057,0.4147,4766.3,4765.6,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756073203252,0.7385,4766.2,4764.9,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1756073203463,1.1626,4766.0,4765.0,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073203762,0.8388,4765.9,4765.0,21.36775]
["bitfinex-derivatives","ETHF0:USTF0",1756073203964,0.4147,4765.8,4765.0,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073204268,1.48250487,4767.8,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073204269,0.4241,4765.5,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073204464,0.7479,4765.3,4764.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073204758,3.2078,4765.7,4764.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073204964,0.8388,4764.9,4764.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073205264,1.1626,4764.9,4764.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073205865,2.8145,4764.9,4764.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073206164,0.4147,4764.9,4764.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1756073206466,0.8388,4765.6,4765.1,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756073206761,0.4147,4765.3,4765.1,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756073207060,0.8388,4766.0,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073207368,2.8145,4766.0,4764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073207665,0.4147,4765.9,4765.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756073207964,0.4147,4765.9,4765.7,21.32769]
["bitfinex-derivatives","ETHF0:USTF0",1756073208167,0.4147,4766.2,4765.8,21.32868]
["bitfinex-derivatives","ETHF0:USTF0",1756073208472,0.4147,4766.1,4765.8,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756073208663,0.4147,4766.0,4765.8,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1756073208960,0.4147,4766.6,4766.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756073209261,0.4241,4767.9,4767.1,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756073209464,0.8388,4767.9,4767.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756073209662,3.2078,4768.0,4767.5,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756073209868,0.4147,4768.5,4767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073210066,3.6319,4769.2,4768.1,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756073210363,2.3904,4769.1,4768.2,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1756073210664,1.9757,4769.1,4768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073210967,0.7479,4768.3,4767.2,33.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756073211262,0.3238,4767.9,4767.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073211470,0.4147,4767.7,4767.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073211664,0.8388,4768.0,4767.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073211865,0.4147,4767.9,4767.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073212562,0.7479,4768.0,4767.2,22.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756073212563,0.3238,4768.0,4767.2,22.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756073212763,0.8388,4767.9,4767.2,22.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756073212969,0.4147,4767.9,4767.4,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756073213170,0.4147,4767.9,4767.2,22.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756073213359,0.8388,4768.5,4767.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756073213563,0.4147,4768.5,4767.2,22.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756073213762,0.4147,4768.5,4767.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756073213965,0.4147,4768.5,4767.9,21.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756073214469,0.4147,4768.5,4767.9,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1756073214665,0.4241,4768.4,4767.9,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1756073214864,0.4147,4768.1,4767.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073215063,0.4147,4768.1,4767.3,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1756073215666,0.4147,4768.1,4767.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756073215867,3.2078,4767.9,4767.3,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1756073216067,0.3238,4767.8,4767.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1756073216271,0.8388,4767.6,4767.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1756073216463,0.8388,4767.5,4766.5,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756073216665,1.1626,4767.5,4766.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1756073217560,1.1626,4767.5,4766.6,21.26161]
["bitfinex-derivatives","ETHF0:USTF0",1756073217767,1.1626,4767.5,4766.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1756073218068,1.1626,4767.5,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073218069,3.2078,4767.4,4766.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756073218261,0.4188,4767.0,4766.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756073218461,3.2078,4767.4,4766.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756073218462,0.4253,4766.9,4766.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756073218663,3.6331,4767.4,4766.7,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1756073218860,3.6331,4767.4,4766.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756073219064,0.4253,4767.4,4766.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756073219559,0.4253,4767.4,4766.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756073219765,0.8441,4767.8,4766.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756073219961,0.8441,4767.8,4766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073220265,0.8441,4767.8,4765.9,0.17608025]
["bitfinex-derivatives","ETHF0:USTF0",1756073220266,0.4188,4768.3,4766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073220471,0.4253,4768.4,4767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073220870,0.4253,4768.2,4767.6,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1756073221061,0.3508,4768.1,4767.1,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756073221264,0.4253,4768.0,4767.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1756073221667,0.4253,4768.0,4767.2,21.21956]
["bitfinex-derivatives","ETHF0:USTF0",1756073221867,0.4253,4768.0,4767.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1756073222065,0.4253,4768.0,4767.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756073222266,3.6331,4768.5,4767.2,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1756073222462,3.6331,4768.5,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073222463,0.8441,4768.2,4767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073222770,1.1949,4767.4,4766.7,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756073222966,0.4253,4767.3,4766.6,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756073223165,0.4253,4767.3,4766.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756073223573,0.8441,4767.9,4767.0,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756073223771,3.2078,4767.6,4766.6,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756073223969,0.4253,4767.5,4766.6,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1756073224172,0.4253,4767.5,4766.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756073224365,0.4253,4768.3,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073224566,3.2078,4768.6,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073224764,3.2078,4768.6,4767.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756073224968,0.4188,4768.5,4767.7,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1756073225174,0.4253,4768.2,4767.7,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1756073225369,0.4188,4768.5,4767.7,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1756073225775,0.7696,4768.3,4766.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756073225976,0.4253,4768.0,4767.0,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073226177,0.4253,4768.0,4767.1,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1756073226376,0.4253,4767.8,4767.1,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1756073226764,0.4253,4767.8,4766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073226974,1.1949,4767.4,4766.0,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756073227276,0.4253,4767.2,4766.1,20.756]
["bitfinex-derivatives","ETHF0:USTF0",1756073227477,0.4253,4767.0,4765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073227667,0.4188,4766.9,4766.0,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1756073227867,0.4253,4766.8,4766.1,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1756073228270,0.4253,4766.8,4765.9,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1756073228479,0.4253,4766.8,4766.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1756073229368,0.4253,4768.1,4766.7,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1756073229566,0.4253,4768.1,4767.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756073229765,0.4253,4768.1,4767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073229766,3.2078,4768.4,4767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073229970,3.2078,4769.1,4768.8,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756073230171,3.2078,4769.1,4769.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756073230365,3.2078,4769.8,4769.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073230570,3.2078,4769.8,4769.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073230766,0.1,4770.2,4769.6,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073230971,0.1,4770.2,4769.7,21.25234]
["bitfinex-derivatives","ETHF0:USTF0",1756073231176,0.4253,4770.1,4769.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073231375,0.4253,4770.1,4769.7,21.25234]
["bitfinex-derivatives","ETHF0:USTF0",1756073231572,1.1949,4770.1,4769.8,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1756073231771,0.1,4770.2,4768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073231981,0.1,4770.2,4768.1,31.26171]
["bitfinex-derivatives","ETHF0:USTF0",1756073231982,0.7696,4769.8,4769.0,21.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756073232170,0.4253,4769.9,4769.1,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756073232374,0.4253,4769.9,4769.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756073232571,0.4253,4769.9,4769.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073232882,0.1,4770.2,4769.1,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1756073233276,0.4253,4770.1,4769.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073233778,0.1,4770.2,4770.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073233982,0.1,4770.2,4770.1,51.44731]
["bitfinex-derivatives","ETHF0:USTF0",1756073234178,0.1,4770.2,4770.1,55.44731]
["bitfinex-derivatives","ETHF0:USTF0",1756073234683,0.1,4770.2,4770.1,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1756073234878,0.4253,4772.4,4771.5,0.41918]
["bitfinex-derivatives","ETHF0:USTF0",1756073235085,0.4253,4772.4,4770.1,57.82397553]
["bitfinex-derivatives","ETHF0:USTF0",1756073235086,0.4188,4772.3,4771.2,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756073235277,0.4253,4772.2,4771.3,21.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756073235481,0.4253,4772.2,4771.3,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756073235986,0.4253,4772.9,4772.7,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756073236187,3.2078,4773.6,4772.8,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1756073236378,0.7761,4773.5,4772.9,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1756073236582,0.7761,4773.5,4772.8,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1756073236778,0.4188,4773.3,4772.1,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1756073236978,0.4253,4773.0,4772.2,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756073237184,0.60057714,4772.9,4772.2,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756073237388,0.4253,4772.8,4772.2,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1756073237593,0.7696,4772.5,4772.3,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1756073237777,3.2078,4772.6,4772.1,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1756073237983,0.4253,4772.5,4772.1,30.205]
["bitfinex-derivatives","ETHF0:USTF0",1756073238583,0.4253,4772.5,4771.5,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756073239388,0.59933394,4772.4,4771.5,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756073239582,3.2078,4772.6,4771.5,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756073239782,3.2078,4772.6,4772.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756073239978,3.2078,4773.6,4772.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073240185,0.59949281,4773.5,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073240379,0.4253,4774.5,4773.0,2.68729583]
["bitfinex-derivatives","ETHF0:USTF0",1756073240578,0.59898494,4774.4,4773.4,21.38901]
["bitfinex-derivatives","ETHF0:USTF0",1756073240786,0.59898494,4774.3,4773.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073241088,0.4253,4774.7,4773.7,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756073241289,0.59909636,4774.6,4773.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756073241488,0.59909636,4774.5,4773.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756073241680,0.4253,4774.7,4773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073241984,0.4253,4774.5,4773.7,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756073242185,0.8441,4774.3,4773.6,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073242391,1.1949,4773.7,4773.6,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073242593,0.4253,4773.6,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073242786,1.1949,4773.4,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073242985,0.8441,4773.2,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073243185,1.02262643,4773.2,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073243392,0.4253,4773.2,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073243593,1.0225457,4773.2,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073243786,0.4253,4773.2,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073243986,3.6331,4773.8,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073244281,0.59724699,4773.7,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073244485,0.59724699,4773.6,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073244687,0.59724699,4773.5,4773.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756073244885,3.6331,4773.8,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073245393,0.5966036,4773.7,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073245688,3.6331,4773.8,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073245992,3.6331,4773.8,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073245993,0.59660538,4773.7,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073246188,3.6331,4773.8,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073246388,0.59644364,4773.7,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073246592,3.6331,4773.8,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073246885,0.59620052,4773.7,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073247079,3.6331,4773.8,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073247285,0.59617188,4773.7,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073247481,1.02147188,4773.6,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073247683,3.6004,4773.8,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073247889,0.59601517,4773.7,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073248191,0.59601517,4773.6,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073248392,3.6004,4773.8,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073248597,0.5960449,4773.7,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073248788,0.5960449,4773.6,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073248988,3.6004,4773.8,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073249189,0.59602398,4773.7,4773.1,21.42604]
["bitfinex-derivatives","ETHF0:USTF0",1756073249489,0.59602398,4773.6,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073249686,0.59602398,4773.5,4773.1,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1756073249882,3.2078,4773.8,4773.0,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756073250084,0.333,4773.4,4773.1,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756073250292,0.8077,4773.2,4773.1,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756073250495,1.73682836,4773.2,4773.1,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1756073251083,0.3926,4775.0,4773.6,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1756073251282,0.3926,4775.0,4774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073251283,0.59619174,4774.9,4774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073251492,0.59619174,4774.8,4774.6,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756073251688,0.8077,4774.8,4773.7,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1756073251893,3.2078,4774.4,4773.8,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756073252092,1.1407,4774.1,4773.8,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756073252290,0.4151,4773.9,4773.8,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1756073252495,4.9406241,4773.9,4773.0,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1756073252695,0.9847241,4773.8,4773.1,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756073252998,0.5921241,4773.7,4773.1,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756073253296,0.3926,4773.8,4773.1,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756073253496,0.58932311,4773.7,4773.1,21.47304]
["bitfinex-derivatives","ETHF0:USTF0",1756073253691,0.3926,4773.8,4773.1,21.47304]
["bitfinex-derivatives","ETHF0:USTF0",1756073253891,0.58931562,4773.7,4773.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756073254094,0.3926,4773.5,4773.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756073254289,0.3926,4773.8,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073254495,0.3926,4773.6,4772.2,30.176]
["bitfinex-derivatives","ETHF0:USTF0",1756073254695,0.3926,4773.4,4772.3,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073254895,0.58981323,4773.3,4772.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756073255095,0.3926,4773.4,4772.6,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756073255295,0.58997637,4773.3,4772.6,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756073255591,0.3926,4773.4,4772.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756073255792,0.58992009,4773.3,4772.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756073255993,0.3926,4773.4,4772.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756073256192,0.59040118,4773.3,4772.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756073256392,0.3926,4773.4,4772.7,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756073256588,0.8077,4773.2,4772.2,30.176]
["bitfinex-derivatives","ETHF0:USTF0",1756073256797,0.3926,4772.5,4771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073256993,0.3926,4772.0,4771.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756073257192,0.333,4772.1,4771.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756073257193,0.3926,4771.8,4771.2,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1756073257788,0.3926,4771.4,4769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073257993,0.3926,4771.2,4770.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073258295,0.7481,4770.7,4769.5,0.17529935]
["bitfinex-derivatives","ETHF0:USTF0",1756073258497,0.98471053,4770.6,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073258695,0.59211053,4770.5,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073258891,0.8077,4770.3,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073259091,0.3926,4770.1,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073259298,0.98664146,4770.1,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073261400,0.8077,4770.1,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073261698,0.3926,4770.1,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073262501,3.2078,4770.6,4770.0,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073262699,0.58372747,4770.5,4770.0,21.041]
["bitfinex-derivatives","ETHF0:USTF0",1756073262900,3.2078,4771.1,4770.1,5.91114106]
["bitfinex-derivatives","ETHF0:USTF0",1756073263093,0.58372046,4771.0,4770.1,5.91114106]
["bitfinex-derivatives","ETHF0:USTF0",1756073263298,0.00573241,4771.5,4771.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756073263497,0.5885862,4771.5,4771.4,21.38819]
["bitfinex-derivatives","ETHF0:USTF0",1756073263692,0.5885862,4771.5,4771.4,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1756073265392,0.5885862,4771.5,4770.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073265700,0.00573241,4771.5,4771.4,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756073265907,0.00573241,4771.5,4771.4,21.35819]
["bitfinex-derivatives","ETHF0:USTF0",1756073266100,0.00573241,4771.5,4771.4,25.35819]
["bitfinex-derivatives","ETHF0:USTF0",1756073266798,2.41e-06,4771.5,4771.4,28.07235376]
["bitfinex-derivatives","ETHF0:USTF0",1756073267002,3.2078,4773.0,4772.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073267202,3.2078,4773.0,4772.9,21.36706]
["bitfinex-derivatives","ETHF0:USTF0",1756073267600,0.3926,4773.9,4773.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756073267800,0.3926,4773.9,4773.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756073268003,0.3926,4773.9,4773.5,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1756073268205,0.3926,4773.8,4773.5,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1756073268406,1.1407,4773.8,4773.6,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1756073268913,1.1407,4773.7,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073269111,0.3926,4773.7,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073269508,0.4151,4774.2,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073269812,0.3926,4774.3,4773.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073270007,0.3926,4774.7,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073270212,0.3926,4774.5,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073270410,0.58315311,4774.4,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073270611,0.8077,4774.5,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073270802,0.58307918,4774.4,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073271007,0.8077,4774.5,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073271206,0.58307858,4774.4,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073271507,0.8077,4774.5,4773.6,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1756073271707,0.58311147,4774.4,4773.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756073271907,3.2078,4773.8,4773.2,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1756073272107,30.183,4775.9,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073272108,1.1407,4773.2,4772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073272413,0.8077,4772.6,4772.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756073272709,0.3926,4772.4,4772.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756073272913,3.2078,4772.8,4772.3,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756073273112,0.3926,4772.7,4772.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756073273302,0.8077,4772.5,4772.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756073273507,0.3926,4772.4,4772.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756073274313,1.48250487,4775.0,4772.2,20.915]
["bitfinex-derivatives","ETHF0:USTF0",1756073274314,0.3926,4773.3,4772.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756073274512,0.3926,4773.3,4772.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756073274711,3.2078,4774.0,4772.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756073274712,0.333,4773.8,4772.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756073274912,0.99753231,4773.7,4772.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1756073275211,3.2078,4773.5,4772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073275411,3.2078,4773.4,4772.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756073275616,0.3926,4773.3,4772.7,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1756073277415,0.4151,4773.2,4772.8,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756073277616,1.1655,4773.1,4772.8,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756073277815,1.1655,4772.9,4772.8,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756073278717,0.4037,4772.9,4772.8,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756073278917,0.4037,4773.2,4772.8,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1756073279108,0.4037,4773.1,4772.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756073279315,0.4037,4773.1,4772.3,21.27611]
["bitfinex-derivatives","ETHF0:USTF0",1756073280309,0.4037,4773.7,4772.7,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1756073280513,3.2078,4774.3,4773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073280713,3.2078,4774.3,4773.5,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1756073280916,0.4037,4773.6,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073281218,0.8382,4773.4,4772.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756073281417,0.4037,4773.2,4772.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756073281614,0.4345,4773.1,4772.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756073281913,0.4037,4773.0,4772.3,21.25011]
["bitfinex-derivatives","ETHF0:USTF0",1756073282214,0.4037,4773.0,4772.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1756073282420,0.4037,4772.9,4772.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756073282613,3.2078,4773.3,4772.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756073283419,3.2078,4773.3,4772.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756073283719,3.2078,4773.3,4772.5,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756073284519,3.2078,4773.3,4772.6,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756073284726,0.8382,4772.9,4772.6,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756073284914,0.4345,4772.9,4772.6,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756073285223,0.4037,4772.7,4772.6,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1756073286308,0.4037,4772.7,4772.6,21.23209]
["bitfinex-derivatives","ETHF0:USTF0",1756073287216,0.4037,4774.0,4773.1,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1756073287411,0.4037,4774.6,4773.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756073287610,0.4037,4774.5,4774.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756073287810,0.8382,4775.3,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073288219,3.2078,4775.6,4774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073288418,0.4037,4775.6,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073288616,0.8382,4776.5,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073288818,0.7618,4776.4,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073289021,0.4037,4776.3,4775.4,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1756073289414,0.4037,4776.3,4775.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756073289719,0.4037,4776.3,4775.7,20.768]
["bitfinex-derivatives","ETHF0:USTF0",1756073289915,0.4037,4776.3,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073290116,0.4345,4776.4,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073290314,1.1655,4776.3,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073290515,0.8382,4776.2,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073290716,0.4037,4776.1,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073291120,0.4037,4776.6,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073291319,0.4037,4776.6,4776.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073291615,0.4037,4776.6,4775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073291815,0.4345,4776.5,4776.0,20.737]
["bitfinex-derivatives","ETHF0:USTF0",1756073292020,3.2078,4776.4,4775.9,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756073292210,0.8382,4776.0,4775.9,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756073292622,0.4037,4776.0,4775.9,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756073295414,0.4037,4777.0,4775.9,23.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756073295620,0.8382,4776.8,4775.9,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756073295811,0.8382,4776.5,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073296012,0.4037,4776.4,4775.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073296223,0.4037,4776.4,4776.0,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756073296424,0.4037,4776.4,4775.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073296721,0.4037,4776.4,4775.6,21.10383]
["bitfinex-derivatives","ETHF0:USTF0",1756073297020,0.4037,4776.4,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073298423,0.4037,4776.4,4775.6,20.685]
["bitfinex-derivatives","ETHF0:USTF0",1756073298619,0.7618,4776.3,4775.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073298818,0.4037,4776.2,4775.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073299128,0.4037,4776.1,4775.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073299323,0.4345,4776.3,4775.7,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1756073300323,0.4037,4776.4,4776.0,3.62659]
["bitfinex-derivatives","ETHF0:USTF0",1756073300522,0.4345,4776.8,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073300724,0.4345,4776.8,4775.2,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1756073300725,0.3273,4776.6,4776.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756073300920,0.8382,4776.4,4776.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756073301116,0.4345,4776.9,4776.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756073301315,0.4037,4776.8,4776.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073302227,3.2078,4777.0,4776.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756073302433,0.4037,4776.9,4776.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073302633,0.4037,4776.9,4776.4,3.62655]
["bitfinex-derivatives","ETHF0:USTF0",1756073302921,3.2078,4776.8,4776.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756073303125,0.3273,4776.6,4776.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073303320,3.2078,4776.8,4776.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073303521,0.8382,4776.3,4776.1,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073303824,0.3273,4776.1,4775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073304126,0.4345,4775.5,4774.7,20.639]
["bitfinex-derivatives","ETHF0:USTF0",1756073304423,0.4037,4775.4,4774.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756073304829,0.3273,4775.3,4774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073305022,0.8382,4775.2,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073305223,0.4037,4775.1,4774.5,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756073305417,3.2078,4775.1,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073305721,1.1655,4775.0,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073306020,0.8382,4774.9,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073306222,1.1655,4774.7,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073306420,0.3273,4774.7,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073306620,0.8382,4774.5,4774.4,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756073307029,0.4037,4774.4,4773.4,0.17612422]
["bitfinex-derivatives","ETHF0:USTF0",1756073307226,0.7618,4774.3,4773.4,0.17612422]
["bitfinex-derivatives","ETHF0:USTF0",1756073307429,0.4037,4774.1,4773.5,20.624]
["bitfinex-derivatives","ETHF0:USTF0",1756073308830,0.4037,4774.1,4773.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756073309022,3.2078,4774.5,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073309023,1.1348,4773.8,4773.5,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1756073309226,0.4138,4773.8,4773.6,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756073309425,1.1348,4773.7,4773.6,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756073309631,0.8032,4773.7,4773.6,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756073311733,0.8032,4774.3,4773.6,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756073311925,0.4138,4774.7,4774.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756073312125,1.85313109,4778.0,4774.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756073312126,0.4138,4775.3,4774.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756073312335,0.4138,4775.3,4775.0,21.04487]
["bitfinex-derivatives","ETHF0:USTF0",1756073312832,0.4138,4775.8,4775.0,21.04487]
["bitfinex-derivatives","ETHF0:USTF0",1756073313038,0.3316,4776.0,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756073313227,0.8032,4775.9,4775.6,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1756073313432,0.3894,4775.9,4775.6,21.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756073313729,0.3316,4775.9,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073313929,0.8032,4775.8,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756073314237,0.4138,4775.7,4775.6,21.04682]
["bitfinex-derivatives","ETHF0:USTF0",1756073314736,0.4138,4776.0,4775.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073314932,0.4138,4775.9,4774.7,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1756073315132,0.4138,4775.9,4775.8,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073315332,0.8032,4775.9,4775.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1756073315635,1.1348,4775.9,4775.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1756073316936,3.2078,4776.1,4775.6,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1756073317138,0.721,4775.7,4775.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073317433,0.4138,4775.3,4775.1,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756073317638,3.5972,4775.5,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073318137,0.3894,4775.4,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073318336,0.8032,4775.4,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073318537,0.8032,4775.4,4775.2,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1756073318736,0.4138,4775.3,4775.2,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1756073318932,0.3894,4775.3,4775.2,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1756073319245,3.6216,4776.5,4776.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756073319434,3.2078,4776.5,4776.4,20.626]
["bitfinex-derivatives","ETHF0:USTF0",1756073319937,0.4138,4776.5,4776.4,21.04475]
["bitfinex-derivatives","ETHF0:USTF0",1756073320143,0.4138,4777.8,4776.7,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1756073320332,0.3316,4778.1,4777.3,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756073320531,3.2078,4777.7,4777.4,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073320736,0.3894,4777.3,4776.9,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073320935,0.8032,4777.1,4776.9,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073321135,0.4138,4777.0,4776.9,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073321541,0.8032,4777.0,4776.9,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073322235,0.4138,4777.0,4776.9,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073322437,0.8032,4777.6,4776.9,21.04371]
["bitfinex-derivatives","ETHF0:USTF0",1756073322634,0.3894,4777.6,4776.9,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1756073322835,3.2078,4777.0,4775.6,30.163]
["bitfinex-derivatives","ETHF0:USTF0",1756073323041,3.2078,4777.0,4775.7,21.04181]
["bitfinex-derivatives","ETHF0:USTF0",1756073323042,0.721,4776.9,4775.7,21.04181]
["bitfinex-derivatives","ETHF0:USTF0",1756073323236,0.4138,4776.7,4775.7,21.04181]
["bitfinex-derivatives","ETHF0:USTF0",1756073323542,0.4138,4776.7,4775.7,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1756073324041,0.4138,4776.5,4775.7,21.04181]
["bitfinex-derivatives","ETHF0:USTF0",1756073324241,0.4138,4776.5,4775.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073325137,0.4138,4776.5,4775.7,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1756073325336,0.4138,4776.4,4775.6,33.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756073325638,0.4138,4775.8,4775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073326145,3.2078,4775.5,4774.8,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073326350,1.1348,4775.4,4774.8,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073326642,3.2078,4775.5,4774.8,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073326842,1.1348,4775.0,4774.8,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073327045,1.1348,4774.9,4774.8,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073327543,0.721,4774.9,4774.2,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1756073327744,3.2078,4775.5,4774.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073327745,0.721,4774.7,4774.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073327941,1.1348,4774.6,4774.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073328245,0.4138,4774.4,4774.3,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073328834,0.4138,4774.4,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073328835,0.8032,4774.8,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073329039,1.1348,4774.8,4774.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073329240,0.8032,4774.7,4774.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073329439,0.3316,4774.8,4774.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073329742,0.4138,4774.2,4774.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073330140,0.8032,4774.2,4774.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073330445,1.1348,4774.2,4774.1,20.621]
["bitfinex-derivatives","ETHF0:USTF0",1756073331035,3.2078,4774.4,4774.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756073331236,0.4138,4774.8,4774.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756073331436,3.2078,4774.9,4774.7,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756073332042,3.6216,4774.9,4774.7,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756073333247,3.2078,4774.9,4774.7,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1756073333448,0.4138,4774.8,4774.7,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1756073337749,0.4138,4774.8,4773.6,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1756073337750,7.2078,4774.8,4773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073337949,0.7829,4774.1,4773.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756073338148,0.3318,4774.2,4773.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756073338452,0.7829,4773.8,4773.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756073338945,1.1147,4773.8,4773.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756073339154,4.3225,4773.8,4773.7,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756073339556,0.3705,4773.6,4772.8,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1756073339852,1.1147,4773.1,4772.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073340059,3.2078,4773.3,4772.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073340351,1.1147,4773.0,4772.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073341547,0.3705,4773.0,4772.9,21.03706]
["bitfinex-derivatives","ETHF0:USTF0",1756073341758,0.3705,4773.0,4772.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073342347,3.6202,4773.9,4772.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073342548,0.3705,4773.4,4772.9,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073342851,3.2078,4773.9,4773.7,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073343044,3.2078,4774.6,4773.8,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073343246,3.5783,4774.6,4773.9,21.03897]
["bitfinex-derivatives","ETHF0:USTF0",1756073343451,3.5783,4774.6,4774.0,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756073343856,0.7829,4774.6,4774.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756073344056,0.3705,4774.4,4774.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756073344256,0.4124,4774.5,4774.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756073344450,3.2078,4775.1,4774.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756073344756,3.6202,4775.1,4774.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756073344951,3.2078,4775.1,4774.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756073345154,3.2078,4775.1,4774.1,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1756073345954,3.2078,4775.1,4774.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756073346154,3.2078,4775.7,4775.0,20.618]
["bitfinex-derivatives","ETHF0:USTF0",1756073346455,3.2078,4775.7,4775.0,2.76326995]
["bitfinex-derivatives","ETHF0:USTF0",1756073346647,3.2078,4775.7,4775.1,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756073347057,3.2078,4775.7,4775.1,21.03586]
["bitfinex-derivatives","ETHF0:USTF0",1756073347327,3.2078,4775.7,4775.1,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756073347681,3.2078,4775.7,4775.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756073347958,3.2078,4775.7,4775.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073348156,0.3705,4775.6,4775.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073348355,3.2078,4775.7,4775.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073348551,0.3705,4775.5,4775.1,21.20910907]
["bitfinex-derivatives","ETHF0:USTF0",1756073348752,0.3705,4775.5,4775.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073350258,0.3705,4775.5,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073350859,0.3705,4775.6,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073351059,3.2078,4775.7,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073351060,0.3705,4775.5,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073351257,0.3705,4775.4,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073352460,0.7829,4775.7,4775.1,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756073352662,0.7829,4775.5,4775.2,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1756073352858,1.1147,4775.4,4775.3,20.609]
["bitfinex-derivatives","ETHF0:USTF0",1756073353459,0.4124,4776.2,4775.3,21.02785]
["bitfinex-derivatives","ETHF0:USTF0",1756073353652,0.3705,4776.1,4775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073353853,3.5783,4776.1,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073354055,0.7023,4775.9,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073354257,0.7829,4775.7,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073354457,0.3705,4775.7,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073354657,3.2078,4776.1,4775.6,21.02682]
["bitfinex-derivatives","ETHF0:USTF0",1756073354854,0.7829,4776.0,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073355059,3.2078,4776.1,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073355060,0.3705,4775.9,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073355259,0.3705,4775.9,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073355655,0.3318,4776.4,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073355859,3.2078,4776.2,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073356160,3.2078,4776.2,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073356356,0.7829,4775.9,4775.6,21.02682]
["bitfinex-derivatives","ETHF0:USTF0",1756073356552,3.2078,4776.2,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073356751,0.3705,4775.8,4775.6,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756073356954,0.3705,4775.8,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073359659,0.3318,4776.3,4775.6,21.02682]
["bitfinex-derivatives","ETHF0:USTF0",1756073359865,0.7829,4775.7,4775.6,21.02682]
["bitfinex-derivatives","ETHF0:USTF0",1756073360062,0.3705,4775.7,4775.6,21.02682]
["bitfinex-derivatives","ETHF0:USTF0",1756073361363,3.2078,4776.7,4775.7,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1756073361562,0.3705,4777.4,4777.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756073361762,0.3705,4777.4,4777.3,21.01868]
["bitfinex-derivatives","ETHF0:USTF0",1756073361959,3.2078,4777.9,4777.3,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073362160,0.3705,4778.8,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073362366,0.3705,4778.7,4778.6,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756073362562,0.3705,4778.7,4778.6,21.01856]
["bitfinex-derivatives","ETHF0:USTF0",1756073362869,0.3705,4778.7,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073363362,0.7829,4778.7,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073363761,1.1147,4778.7,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073364271,0.4124,4778.9,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073364473,3.2078,4779.5,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073364673,0.7442,4779.4,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073364864,0.4124,4779.2,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073365068,0.3318,4779.0,4778.6,20.6]
["bitfinex-derivatives","ETHF0:USTF0",1756073365269,0.3705,4778.8,4778.6,21.01856]
["bitfinex-derivatives","ETHF0:USTF0",1756073365666,0.3705,4778.5,4777.5,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1756073365870,3.2078,4778.2,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073366070,1.1147,4778.1,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073366275,0.7829,4778.0,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073366571,1.1147,4777.9,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073366771,1.1147,4777.8,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073366966,0.7829,4777.7,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073367166,3.2078,4778.1,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073367671,1.1108,4777.6,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073368472,0.3705,4777.6,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073368675,4.2802,4777.6,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073368870,3.9523,4777.6,4777.5,20.593]
["bitfinex-derivatives","ETHF0:USTF0",1756073369172,3.2078,4777.6,4777.3,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1756073369472,1.0899,4777.4,4777.3,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1756073369873,0.388,4778.0,4777.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756073370074,0.388,4778.5,4777.9,23.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756073370574,0.388,4778.5,4777.9,24.21342]
["bitfinex-derivatives","ETHF0:USTF0",1756073371674,0.388,4778.6,4777.9,23.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756073371972,0.388,4779.2,4778.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756073372174,0.388,4779.2,4778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073372175,3.2078,4779.6,4778.9,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1756073372569,3.2078,4779.6,4779.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756073372770,0.388,4779.6,4779.5,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1756073373173,0.388,4780.1,4779.5,20.583]
["bitfinex-derivatives","ETHF0:USTF0",1756073373975,0.1,4780.2,4780.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756073374172,0.1,4780.2,4780.1,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1756073374565,0.388,4782.2,4780.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756073374769,0.388,4782.2,4781.0,24.20614]
["bitfinex-derivatives","ETHF0:USTF0",1756073374973,0.388,4782.0,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073375270,0.762,4781.8,4781.1,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1756073375467,3.2078,4781.4,4780.1,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1756073375672,0.762,4781.2,4780.2,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756073376068,0.374,4781.2,4780.2,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756073376269,0.388,4781.1,4780.2,20.579]
["bitfinex-derivatives","ETHF0:USTF0",1756073376464,0.388,4781.1,4780.1,30.147]
["bitfinex-derivatives","ETHF0:USTF0",1756073376663,0.374,4781.0,4780.2,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1756073376867,0.388,4780.9,4780.2,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1756073377572,0.374,4781.6,4780.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756073377775,0.762,4781.6,4781.0,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1756073378176,0.762,4781.6,4781.0,20.99335]
["bitfinex-derivatives","ETHF0:USTF0",1756073378377,0.388,4781.5,4781.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756073378574,3.9097,4782.1,4781.0,20.575]
["bitfinex-derivatives","ETHF0:USTF0",1756073378575,3.2078,4782.1,4781.6,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756073378776,3.2078,4782.1,4781.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756073379171,0.388,4781.8,4781.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756073379575,0.388,4782.0,4781.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756073379775,3.2078,4782.1,4781.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756073379975,0.388,4781.8,4781.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756073380579,3.2078,4782.1,4781.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756073380774,0.388,4782.0,4781.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756073380975,0.388,4782.0,4781.7,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756073381172,3.2078,4783.1,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073381375,0.388,4783.2,4782.4,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756073381576,0.388,4783.2,4782.5,20.98721]
["bitfinex-derivatives","ETHF0:USTF0",1756073381982,0.388,4783.2,4782.5,20.98722]
["bitfinex-derivatives","ETHF0:USTF0",1756073382175,0.388,4783.2,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756073382480,0.374,4784.0,4782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073382677,1.0899,4783.7,4782.7,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756073382980,0.388,4783.6,4782.7,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756073383180,0.388,4783.6,4783.1,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1756073383380,0.374,4783.7,4782.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756073383678,0.374,4783.7,4782.7,20.564]
["bitfinex-derivatives","ETHF0:USTF0",1756073383679,0.388,4784.2,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073383884,0.388,4784.2,4783.3,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1756073384188,0.388,4784.0,4783.3,20.98115]
["bitfinex-derivatives","ETHF0:USTF0",1756073384380,0.388,4784.0,4783.3,20.563]
["bitfinex-derivatives","ETHF0:USTF0",1756073385983,0.388,4784.0,4783.7,3.62591]
["bitfinex-derivatives","ETHF0:USTF0",1756073386282,0.388,4784.0,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073386477,0.388,4784.0,4783.8,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756073386674,0.762,4784.3,4783.8,20.558]
["bitfinex-derivatives","ETHF0:USTF0",1756073386879,0.388,4784.1,4783.0,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756073387082,0.388,4784.1,4783.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756073387380,0.61367961,4784.0,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073387584,0.388,4784.3,4783.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756073387781,0.762,4784.1,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073387985,1.0899,4783.9,4783.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756073388278,0.388,4783.7,4783.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756073388883,3.5818,4784.3,4783.6,20.556]
["bitfinex-derivatives","ETHF0:USTF0",1756073389074,1.00174432,4784.2,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756073389283,0.61374432,4784.1,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756073389480,3.2078,4784.9,4784.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756073389779,1.00193281,4784.8,4784.7,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756073389981,0.61393281,4784.8,4784.7,24.35099032]
["bitfinex-derivatives","ETHF0:USTF0",1756073390176,0.374,4785.9,4785.6,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756073390486,0.6087104,4785.8,4785.7,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756073391377,0.9967104,4785.8,4785.7,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756073391578,0.6087104,4785.8,4785.7,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1756073392292,0.9967104,4785.8,4785.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756073392783,0.9967104,4785.8,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073392988,1.0899,4785.8,4785.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756073393188,1.69830402,4785.8,4785.7,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756073393487,0.3279,4785.4,4782.7,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1756073393784,0.388,4784.8,4783.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756073393985,0.388,4784.4,4783.3,5.9408286]
["bitfinex-derivatives","ETHF0:USTF0",1756073394187,0.388,4784.2,4783.4,20.54]
["bitfinex-derivatives","ETHF0:USTF0",1756073394390,0.60840402,4784.1,4783.5,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756073394585,0.99640402,4784.0,4782.8,34.36828]
["bitfinex-derivatives","ETHF0:USTF0",1756073394784,1.48250487,4786.0,4783.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756073394785,0.60840402,4783.9,4783.7,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756073394983,0.388,4784.5,4783.8,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1756073395184,0.99591599,4784.4,4784.0,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1756073395379,0.60791599,4784.3,4783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073395585,0.60791599,4784.2,4783.5,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1756073395779,0.60791599,4784.1,4783.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756073395985,0.374,4784.6,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756073396190,0.388,4784.4,4784.0,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756073396485,0.60799119,4784.3,4784.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756073396682,0.3279,4785.1,4784.2,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1756073396990,0.388,4784.7,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073397184,0.60840214,4784.6,4784.0,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756073397385,0.762,4784.4,4784.0,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756073397689,0.60840214,4784.3,4784.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756073397990,0.60840214,4784.2,4784.1,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756073398484,0.60840214,4784.2,4784.1,20.95308]
["bitfinex-derivatives","ETHF0:USTF0",1756073398690,0.388,4784.9,4784.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756073398890,0.9956872,4784.9,4784.8,20.95302]
["bitfinex-derivatives","ETHF0:USTF0",1756073399085,0.6076872,4784.9,4784.8,20.95302]
["bitfinex-derivatives","ETHF0:USTF0",1756073399686,0.3545,4784.8,4784.7,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756073399886,0.9797872,4784.8,4784.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756073400082,0.6076872,4784.7,4784.6,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756073400285,0.6076872,4784.7,4784.6,51.05503]
["bitfinex-derivatives","ETHF0:USTF0",1756073400486,0.45159045,4784.7,4784.6,53.78953785]
["bitfinex-derivatives","ETHF0:USTF0",1756073400693,0.3545,4785.8,4785.7,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756073400882,0.3545,4785.8,4785.7,20.94994]
["bitfinex-derivatives","ETHF0:USTF0",1756073401383,0.3545,4785.8,4785.7,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756073401588,1.0583,4786.4,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073401894,0.7266,4786.2,4785.5,20.94895]
["bitfinex-derivatives","ETHF0:USTF0",1756073402189,1.0583,4785.9,4785.6,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1756073402384,0.7266,4786.4,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073402695,1.0583,4785.8,4785.2,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1756073402993,1.0583,4785.5,4785.2,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1756073403195,1.0583,4785.4,4785.2,20.531]
["bitfinex-derivatives","ETHF0:USTF0",1756073403389,1.0583,4785.4,4784.6,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073403390,0.3545,4785.2,4784.6,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073403592,0.3721,4785.0,4784.7,20.94602]
["bitfinex-derivatives","ETHF0:USTF0",1756073403891,0.3317,4785.1,4784.7,20.94602]
["bitfinex-derivatives","ETHF0:USTF0",1756073403892,0.3545,4785.5,4785.3,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756073404086,0.3545,4785.5,4785.4,23.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756073404589,3.2078,4786.5,4784.7,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1756073404590,3.2078,4786.5,4785.1,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756073404788,3.2078,4785.9,4785.2,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1756073404988,0.3545,4785.5,4785.4,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756073405288,0.3545,4785.5,4785.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756073406286,0.7266,4785.5,4785.4,20.526]
["bitfinex-derivatives","ETHF0:USTF0",1756073406588,4.0,4785.5,4785.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1756073406892,3.2078,4785.3,4785.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1756073407296,1.0583,4785.2,4785.0,20.524]
["bitfinex-derivatives","ETHF0:USTF0",1756073407489,1.0583,4785.1,4784.6,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073407694,3.2078,4784.8,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756073407895,3.5395,4784.8,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756073408296,3.894,4784.8,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756073408496,1.0583,4784.8,4784.7,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756073408893,4.2661,4784.8,4784.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1756073409097,1.0583,4784.8,4784.7,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1756073409693,3.2078,4785.4,4784.6,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073409900,3.2078,4785.4,4784.7,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1756073410199,3.2078,4785.4,4784.6,30.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073410490,3.2078,4784.9,4784.4,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756073410696,3.2078,4784.9,4783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073410895,3.2078,4784.9,4783.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756073411598,1.0583,4784.3,4783.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756073411797,1.0583,4784.1,4783.9,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756073412099,1.0583,4784.1,4782.5,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1756073412100,1.0583,4784.3,4783.8,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756073412294,1.0583,4784.3,4783.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073412497,1.0583,4783.8,4783.1,20.93717]
["bitfinex-derivatives","ETHF0:USTF0",1756073412694,0.3721,4783.5,4783.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073412898,1.0583,4783.3,4783.1,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073413196,1.0583,4783.1,4783.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073413395,0.89706564,4783.1,4783.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073413794,0.89706564,4783.1,4782.9,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756073414001,1.29196564,4783.0,4782.9,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756073414192,1.62366564,4783.0,4782.9,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756073414397,1.62366564,4783.0,4782.9,50.616]
["bitfinex-derivatives","ETHF0:USTF0",1756073414699,1.62366564,4783.0,4782.9,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756073414892,1.62366564,4783.0,4782.9,50.616]
["bitfinex-derivatives","ETHF0:USTF0",1756073415089,1.62366564,4783.0,4782.9,30.099]
["bitfinex-derivatives","ETHF0:USTF0",1756073415293,0.6862,4782.8,4782.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756073415504,1.0583,4782.6,4782.4,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073415691,0.56314062,4782.5,4782.4,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073415890,1.0583,4782.5,4782.4,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073416095,1.62144062,4782.5,4782.4,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756073416295,0.56314062,4782.5,4782.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073416495,1.62144062,4782.4,4782.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073416700,1.62144062,4782.4,4782.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756073416895,0.56314062,4782.4,4781.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073417101,0.7266,4782.1,4782.0,20.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756073417302,0.7266,4782.1,4782.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073417492,1.0583,4782.1,4782.0,20.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756073417697,0.3317,4782.0,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073417898,0.7266,4781.9,4781.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756073418201,0.7266,4781.9,4781.8,24.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756073418798,4.56250651,4781.9,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073419097,0.93451397,4781.8,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073419294,0.93451397,4781.8,4781.7,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756073419295,0.3721,4781.8,4781.7,21.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756073419792,1.0583,4781.8,4781.7,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073419992,1.0583,4781.8,4781.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756073420198,0.3545,4781.5,4780.8,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756073420392,0.56169691,4781.4,4780.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073420598,3.2078,4781.6,4781.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073420905,0.56177212,4781.5,4781.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073421098,1.0583,4781.1,4781.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073421299,1.0583,4781.1,4781.0,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756073422004,0.7266,4781.4,4781.0,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756073422302,1.0583,4781.5,4781.1,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073422502,3.2078,4781.6,4781.1,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073422503,0.7266,4781.4,4781.1,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073422804,3.2078,4781.6,4781.3,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1756073423003,3.2078,4781.6,4781.4,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756073423199,3.2078,4781.6,4781.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073423400,3.5623,4781.6,4781.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073423601,3.9344,4781.6,4781.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073423805,0.3545,4782.0,4781.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756073424000,3.5623,4782.2,4781.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756073424206,3.5623,4782.2,4782.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073424601,3.9344,4782.2,4782.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073425007,3.2078,4782.2,4781.9,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756073425204,0.6862,4781.9,4781.2,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756073425399,0.7266,4781.8,4781.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073425706,3.2078,4782.2,4781.3,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073425999,1.0583,4782.1,4781.4,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073426203,1.0583,4782.1,4781.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073426500,0.3545,4782.0,4781.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073426701,0.7038,4781.8,4781.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073426900,1.0583,4781.7,4781.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073427103,0.7266,4781.6,4781.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756073427604,1.0528,4781.6,4781.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756073427801,0.3262,4781.6,4781.4,20.516]
["bitfinex-derivatives","ETHF0:USTF0",1756073428002,1.117,4781.5,4781.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756073428204,1.117,4781.5,4781.4,20.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756073429298,1.117,4781.5,4781.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756073429498,1.117,4782.1,4781.3,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1756073429705,1.117,4781.4,4780.6,20.512]
["bitfinex-derivatives","ETHF0:USTF0",1756073429910,0.3851,4781.1,4780.6,20.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756073430105,0.4057,4780.8,4780.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756073430315,1.117,4780.6,4780.3,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1756073430507,3.2078,4781.0,4780.3,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756073430707,1.117,4780.9,4780.3,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756073430905,0.3262,4780.9,4780.3,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756073431106,3.2078,4781.0,4780.3,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756073431503,1.117,4780.4,4780.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756073431702,0.4057,4780.3,4780.0,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1756073431903,1.117,4780.1,4779.8,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756073432109,0.7113,4779.9,4779.8,23.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756073432410,0.7113,4779.7,4779.6,30.106]
["bitfinex-derivatives","ETHF0:USTF0",1756073432613,1.117,4779.7,4779.6,50.616]
["bitfinex-derivatives","ETHF0:USTF0",1756073433216,0.7113,4779.6,4778.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073433511,0.4057,4779.5,4778.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073433806,0.4057,4779.5,4779.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756073434007,0.4057,4779.4,4779.3,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756073434204,0.7908,4779.4,4779.3,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756073434405,1.117,4779.4,4779.3,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756073434600,0.7908,4779.4,4779.3,20.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756073434806,0.7908,4780.2,4779.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073435110,0.4057,4780.2,4779.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073435306,3.2078,4780.4,4779.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073435307,3.2078,4780.4,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756073435508,3.2078,4780.4,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073435509,3.2078,4780.4,4780.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756073435705,0.4057,4781.3,4780.3,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756073436002,0.4057,4781.3,4780.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073436218,0.3851,4781.2,4780.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073436410,0.4057,4781.1,4780.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073436713,3.2078,4781.0,4779.7,3.75916]
["bitfinex-derivatives","ETHF0:USTF0",1756073436912,0.7113,4780.7,4779.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073437208,0.4057,4780.6,4779.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073437915,0.3851,4780.5,4779.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073438108,0.4057,4780.4,4779.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073438314,1.117,4780.2,4779.8,20.51]
["bitfinex-derivatives","ETHF0:USTF0",1756073438613,0.4057,4780.0,4779.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073438910,0.4057,4780.0,4779.9,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756073439212,0.7908,4780.0,4779.9,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1756073439414,0.4057,4780.0,4779.9,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756073440215,0.7908,4780.0,4779.9,20.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756073440805,0.7908,4780.0,4779.9,21.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756073441407,1.117,4780.0,4779.9,20.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756073442715,0.7908,4780.0,4779.9,21.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756073443311,0.7908,4780.0,4779.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073443618,0.7908,4780.0,4779.3,33.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756073443819,0.7908,4780.0,4779.4,20.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756073444212,0.3851,4780.0,4779.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073444414,0.4057,4779.9,4779.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756073444613,0.3851,4780.0,4779.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073444820,0.7113,4780.0,4779.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073445318,1.117,4780.0,4779.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073446311,0.4057,4779.8,4779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073446510,0.4057,4779.7,4779.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073446716,0.4057,4779.7,4779.4,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756073446717,0.4057,4779.7,4779.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073447220,0.7908,4779.7,4779.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073448519,0.4057,4779.6,4778.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073448720,0.75463228,4779.5,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073448922,0.3851,4778.9,4778.4,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756073449122,3.2078,4779.6,4778.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073449322,0.3262,4778.7,4778.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073449624,1.117,4778.6,4778.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073450613,1.117,4779.5,4778.3,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756073450817,3.2078,4779.1,4778.3,23.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756073451019,3.2078,4779.1,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073451220,1.117,4778.8,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073451523,0.1686942,4780.3,4777.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073451524,0.7908,4778.5,4777.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073451727,0.3851,4777.8,4777.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073451919,0.4057,4777.7,4777.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073452122,0.4057,4777.5,4777.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073452425,1.117,4777.3,4776.8,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756073452614,0.3262,4777.3,4776.8,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756073452818,0.82526733,4777.1,4777.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073453018,0.03446733,4777.1,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073453222,0.4057,4776.9,4776.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073453521,0.7908,4776.9,4776.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073453723,0.44016733,4776.9,4776.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073453920,0.03446733,4776.9,4776.8,21.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756073455122,0.03446733,4776.9,4776.8,21.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756073455325,0.4057,4778.1,4776.8,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1756073455527,0.4057,4778.1,4777.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073455722,3.9191,4778.3,4777.5,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756073455925,3.2078,4778.3,4778.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756073456118,3.2078,4778.3,4778.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756073456928,0.7908,4778.2,4778.1,20.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756073457422,1.117,4778.2,4777.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756073457626,3.2078,4778.3,4777.5,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756073457828,3.2078,4778.3,4777.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756073457829,0.3956,4778.0,4777.4,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756073458024,1.1216,4778.0,4777.4,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756073458424,0.726,4778.0,4777.4,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756073458618,0.3956,4777.9,4777.4,20.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756073458819,0.334,4777.7,4777.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073459029,3.2078,4778.3,4777.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073459231,1.1216,4777.6,4777.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073459432,1.1216,4777.4,4777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073460930,1.1216,4777.4,4776.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756073461131,0.7296,4777.2,4776.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756073461335,0.7876,4776.9,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073461529,0.59804702,4776.8,4776.6,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756073461724,3.9338,4777.8,4776.5,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1756073461930,0.77671123,4777.7,4776.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756073462231,3.2078,4777.3,4776.5,20.49]
["bitfinex-derivatives","ETHF0:USTF0",1756073462431,0.3956,4777.0,4776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073462631,0.3956,4776.8,4776.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073462935,0.3956,4776.5,4776.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073463131,0.3956,4776.5,4776.4,21.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756073463329,0.3956,4777.0,4776.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073463531,0.3956,4776.8,4776.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073463730,0.99817223,4776.8,4776.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073464133,0.392,4776.7,4776.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073464327,0.334,4777.1,4776.3,20.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756073464533,0.60212776,4777.0,4776.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073464732,1.38972776,4776.9,4776.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073465033,3.2078,4777.3,4776.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756073465034,0.726,4777.3,4776.6,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756073465336,3.2078,4777.9,4777.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073465337,0.3956,4777.6,4777.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073465635,1.1216,4777.7,4777.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073465934,0.7876,4777.5,4777.2,20.487]
["bitfinex-derivatives","ETHF0:USTF0",1756073466137,3.2078,4778.4,4776.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073466339,1.1216,4778.2,4777.0,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1756073466527,0.60229574,4778.1,4777.0,20.488]
["bitfinex-derivatives","ETHF0:USTF0",1756073466730,3.6034,4777.9,4776.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073466927,0.7296,4777.3,4776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073467133,1.1216,4776.9,4776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073467432,1.1216,4776.7,4776.0,50.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756073467632,1.1216,4776.7,4776.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073468433,3.5998,4777.2,4776.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756073468639,0.726,4777.0,4776.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756073468833,0.3956,4776.9,4776.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756073469032,1.1216,4776.7,4776.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073469232,0.3956,4777.0,4776.6,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1756073469534,3.5998,4777.7,4777.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073469742,0.392,4778.3,4777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073469927,0.392,4778.3,4777.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073469928,0.3956,4778.2,4777.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073470133,0.3956,4778.1,4778.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073470330,0.3956,4778.4,4778.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073470533,0.3956,4778.4,4777.7,20.485]
["bitfinex-derivatives","ETHF0:USTF0",1756073470534,0.3956,4778.3,4778.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073470734,0.7876,4778.8,4778.2,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756073470935,0.3956,4778.8,4778.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756073471133,0.3956,4778.8,4778.7,24.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756073471731,1.1216,4778.8,4778.0,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756073471939,3.2078,4779.5,4778.0,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756073472137,1.1216,4778.9,4777.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073472338,0.7296,4778.7,4777.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073472536,1.40152754,4778.6,4778.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073472839,0.392,4778.4,4778.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756073473036,0.7876,4778.3,4778.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073473243,1.1216,4778.3,4778.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073473439,3.2078,4779.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073473739,0.3956,4778.8,4778.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073473931,1.1216,4778.1,4777.8,23.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756073474241,0.3956,4778.5,4778.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756073474436,0.3956,4778.4,4778.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073474644,0.7876,4778.3,4778.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073474835,0.3956,4779.6,4778.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073475036,0.3956,4779.6,4779.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073475235,0.3956,4779.6,4779.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756073475443,0.3956,4779.5,4779.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073476839,3.2078,4781.0,4780.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073477142,1.48433372,4782.5,4780.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073477143,0.392,4782.0,4781.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073477336,0.63449154,4781.9,4781.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073477535,0.3956,4781.7,4781.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756073477737,1.03009154,4781.7,4781.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073477938,0.3956,4781.7,4781.6,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073478138,3.2078,4782.1,4781.6,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073478344,0.334,4782.7,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073478639,0.3956,4782.2,4782.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073480345,0.7296,4782.7,4782.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073481145,3.2078,4783.4,4782.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756073481444,1.1216,4783.2,4782.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073481640,1.1216,4783.1,4782.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073481842,3.2078,4783.4,4782.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073482042,1.1216,4782.8,4782.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073482343,0.392,4782.7,4782.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073482645,0.392,4782.4,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073482842,0.726,4782.2,4781.8,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756073483042,0.392,4783.1,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073483237,1.1216,4783.3,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073483443,0.726,4783.0,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073483746,3.2078,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073483949,0.726,4782.7,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073484143,1.1216,4782.6,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073484342,3.2078,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073484536,0.392,4782.7,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073484845,3.2078,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073485042,1.1216,4782.3,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073485340,3.2078,4782.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073485545,1.1216,4782.0,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073485741,1.1216,4781.9,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073487244,1.1216,4782.3,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073487447,0.7876,4781.7,4781.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756073487640,0.7876,4781.7,4781.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073488146,0.3589,4781.6,4781.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073488449,3.2078,4781.8,4781.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756073488649,0.3841,4781.3,4781.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073488850,0.7312,4781.3,4781.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073489043,0.7312,4781.3,4780.7,23.8671]
["bitfinex-derivatives","ETHF0:USTF0",1756073489044,0.7312,4781.3,4780.7,24.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073489251,0.3841,4781.1,4780.7,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756073489451,0.3841,4781.5,4780.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756073489752,0.3589,4781.4,4780.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756073489952,0.3589,4781.2,4781.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756073490750,0.743,4781.2,4781.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073490949,3.2078,4781.8,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073491151,0.3471,4781.7,4780.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073491360,0.3589,4781.5,4780.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073492359,0.706,4781.2,4780.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073492560,3.2078,4781.3,4779.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073492857,1.0901,4781.0,4779.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073493047,3.2078,4781.3,4779.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073493453,1.0901,4780.7,4779.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073493646,0.3589,4780.6,4779.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073494459,1.0901,4780.7,4779.8,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756073494653,0.706,4780.6,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073494854,1.0901,4780.6,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073495055,1.0901,4780.4,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073495357,1.0901,4780.2,4779.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073495556,3.2078,4780.3,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073495757,0.3471,4780.1,4779.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073495957,1.0901,4779.9,4779.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073496254,0.706,4779.6,4779.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073496460,1.0901,4779.5,4779.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073496658,1.0901,4779.6,4779.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073496863,0.3589,4779.1,4778.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073497160,0.3471,4778.9,4778.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073497459,0.743,4778.8,4778.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073497658,1.0901,4778.8,4778.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073498062,0.3589,4778.8,4778.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073498261,0.3841,4779.2,4778.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073498561,0.3841,4779.2,4778.2,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756073498562,0.3589,4779.0,4778.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073499658,0.7312,4779.0,4778.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073499858,3.2078,4779.8,4778.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073500058,0.3589,4779.4,4779.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073500260,3.2078,4779.8,4779.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073500261,0.743,4779.3,4779.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073500462,0.3841,4779.1,4778.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073500762,1.0901,4778.9,4778.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073500953,0.3471,4778.9,4778.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073501156,0.3471,4779.4,4778.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073501356,0.743,4779.3,4778.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073501558,3.2078,4779.8,4778.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073501863,3.2078,4779.8,4778.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073501864,1.0901,4779.6,4778.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073502161,3.2078,4779.3,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073502364,0.743,4779.1,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073502555,0.743,4779.1,4778.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073503056,0.3589,4779.6,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073503257,0.3589,4779.6,4779.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756073503567,0.3589,4780.2,4779.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073503866,0.706,4780.6,4779.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073504058,1.0901,4780.6,4779.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073504453,0.64382547,4780.5,4779.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073504659,1.0901,4780.6,4779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073504874,0.3589,4780.6,4780.0,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756073505061,3.2078,4780.9,4780.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073505255,3.2078,4780.4,4779.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073505454,0.3589,4780.2,4779.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073505660,0.3589,4780.0,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073505865,0.3589,4780.3,4779.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073506059,0.3841,4780.0,4779.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073506259,0.3589,4779.9,4779.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073506661,0.706,4779.7,4779.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073506863,3.2078,4779.4,4778.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073507063,0.3471,4779.0,4778.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756073507261,0.743,4778.9,4778.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756073507467,0.3841,4778.9,4778.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073507654,0.3841,4778.9,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073507655,0.743,4778.7,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073507854,0.743,4778.6,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073508060,0.7312,4778.6,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073508260,3.2078,4778.3,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073508460,0.706,4778.1,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073509165,1.0901,4778.1,4778.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756073509367,0.743,4778.1,4778.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756073510366,0.3471,4778.0,4777.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073510566,1.0901,4777.9,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073510768,1.0901,4778.2,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073510969,0.3589,4778.1,4777.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073511168,3.2078,4778.3,4777.7,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756073511466,0.17318169,4779.0,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073511467,3.2078,4777.8,4776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073511664,0.3471,4776.7,4775.0,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756073511969,0.64265285,4777.7,4775.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073511970,1.0901,4775.3,4775.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073512166,3.2078,4775.4,4774.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756073512366,0.21334365,4777.8,4774.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073512367,1.0901,4774.8,4774.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073512670,0.3589,4774.6,4774.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073512968,0.743,4774.6,4774.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073513764,4.2979,4775.4,4774.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756073514072,0.3841,4776.3,4775.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756073514265,0.3471,4776.6,4775.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073514469,1.85696813,4779.2,4775.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756073514470,0.7312,4775.8,4775.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073514666,3.2078,4775.9,4775.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073514968,1.0901,4775.7,4775.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073515173,1.0901,4775.7,4774.8,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1756073515174,0.743,4775.6,4774.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073515367,0.3841,4775.2,4774.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073515670,0.743,4775.2,4774.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756073516076,1.0901,4774.8,4774.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756073516572,1.0901,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073517073,0.7312,4774.8,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073517266,3.2078,4774.9,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073517565,3.2078,4774.2,4774.1,0.09635223]
["bitfinex-derivatives","ETHF0:USTF0",1756073517768,1.1112,4774.0,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073517971,0.3288,4773.3,4772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073518166,0.3288,4773.3,4772.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073518167,3.2078,4772.9,4772.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073518471,3.2078,4772.9,4772.2,20.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756073519367,3.2078,4772.9,4772.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073519368,1.1112,4772.8,4772.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073519574,3.2078,4772.9,4772.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756073519770,0.3808,4773.2,4772.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756073519964,0.4016,4773.2,4772.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756073520162,0.3808,4773.1,4772.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756073520369,3.2078,4773.5,4773.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073520570,1.03904676,4773.4,4773.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073520776,0.7824,4773.3,4773.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073520972,3.2078,4773.5,4773.0,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756073521172,1.1112,4773.1,4773.0,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756073521376,0.3288,4773.1,4772.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756073521575,0.7824,4773.0,4772.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073521768,0.3288,4773.1,4772.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073521769,0.7824,4772.9,4772.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073521973,0.7824,4772.9,4772.8,20.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756073522170,0.7824,4772.9,4772.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073522372,1.1112,4772.8,4772.5,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756073522567,0.7824,4772.6,4772.5,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756073522774,0.7824,4772.5,4772.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756073522975,0.7824,4772.5,4772.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073523176,0.7824,4772.5,4772.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756073523679,1.1112,4772.3,4771.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756073523877,1.1112,4771.6,4771.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073524272,0.7824,4771.6,4771.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756073524774,3.2078,4772.0,4771.4,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756073524977,0.7824,4772.1,4771.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756073525276,3.2078,4772.5,4771.4,23.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756073525477,0.63543204,4772.4,4772.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073525678,0.63543204,4772.4,4767.9,23.07225]
["bitfinex-derivatives","ETHF0:USTF0",1756073525679,0.7824,4772.3,4770.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073525870,0.7096,4770.5,4769.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073526081,0.63543204,4770.4,4769.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073526272,3.2078,4770.1,4769.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756073526476,0.7824,4770.7,4769.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756073526678,3.84182988,4770.6,4769.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073526875,0.63402988,4770.5,4769.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073527072,0.63402988,4770.4,4769.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073527277,1.1112,4770.0,4769.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073527578,0.63402988,4769.9,4769.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073527778,4.319,4770.0,4769.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073528081,0.63137663,4769.9,4769.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073528279,0.7304,4770.6,4769.3,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756073528485,0.6308553,4770.5,4769.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073528782,0.6308553,4770.4,4769.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756073528980,0.7304,4770.6,4769.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756073528981,0.6308553,4770.3,4769.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756073529177,0.6308553,4770.2,4770.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756073529381,3.2078,4771.7,4770.2,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1756073529583,3.2078,4772.3,4771.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756073529779,0.4016,4772.5,4771.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756073529985,0.4016,4772.5,4771.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756073530179,3.2078,4772.3,4771.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073530379,0.3288,4772.1,4771.0,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756073530581,0.3808,4771.6,4771.0,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756073530880,0.3808,4772.3,4771.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756073531089,0.3808,4772.8,4772.0,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1756073531287,0.3288,4772.7,4771.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756073531489,0.3288,4772.4,4771.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756073531689,0.3808,4772.2,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073531896,0.3808,4772.9,4772.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756073532088,3.2078,4772.5,4772.1,20.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756073532287,0.3808,4772.3,4772.1,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756073532595,3.2078,4773.6,4772.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073532790,3.2078,4773.6,4772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073532791,3.2078,4773.6,4773.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756073533086,2.60647474,4776.0,4772.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756073533087,0.4016,4775.2,4774.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756073533390,0.4016,4775.2,4774.6,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756073533587,3.2078,4775.3,4774.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756073533783,3.2078,4775.3,4775.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073533982,1.1112,4775.1,4774.5,20.466]
["bitfinex-derivatives","ETHF0:USTF0",1756073534183,1.1112,4775.1,4774.5,20.88491]
["bitfinex-derivatives","ETHF0:USTF0",1756073534392,0.3808,4775.1,4774.5,21.19111]
["bitfinex-derivatives","ETHF0:USTF0",1756073534583,0.3808,4775.1,4774.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073534790,0.3808,4775.1,4774.5,21.19111]
["bitfinex-derivatives","ETHF0:USTF0",1756073534791,3.2078,4775.3,4774.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073534990,0.7824,4775.1,4773.9,23.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756073535191,0.7304,4774.5,4773.8,30.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073535494,0.3808,4774.1,4773.5,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073536089,0.3808,4774.1,4773.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073536290,0.7096,4773.9,4773.1,20.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756073536794,3.2078,4774.2,4773.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756073537186,0.3808,4774.1,4773.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756073537387,0.3808,4774.1,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073537388,0.3288,4774.1,4773.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073537592,3.2078,4774.2,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073537793,0.7304,4774.0,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073537991,0.3808,4773.9,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073538185,3.2078,4773.7,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073538588,1.1112,4773.6,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073538789,3.2078,4773.7,4773.1,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073538990,3.2078,4773.7,4773.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073539188,0.3808,4774.9,4774.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756073539393,0.3808,4774.9,4774.2,20.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756073539594,0.3808,4774.9,4774.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756073540995,0.3808,4774.9,4774.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1756073541298,0.59012744,4774.8,4774.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1756073541592,0.59012744,4774.7,4774.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756073541797,0.59012744,4774.6,4774.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756073542195,0.7304,4774.4,4774.2,20.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756073542396,0.59012744,4774.3,4774.2,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1756073542597,0.59012744,4774.3,4774.2,20.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756073542796,0.59012744,4774.3,4774.2,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1756073543001,0.59012744,4774.3,4774.2,21.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756073544202,0.3808,4775.5,4774.9,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1756073544401,0.7096,4775.6,4774.5,0.62641]
["bitfinex-derivatives","ETHF0:USTF0",1756073544602,0.3808,4775.5,4775.0,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756073544903,0.3808,4775.2,4775.0,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756073545104,0.3808,4775.1,4775.0,20.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756073546202,3.5886,4775.7,4775.1,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073546402,3.5886,4775.7,4775.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073546597,0.3808,4775.6,4775.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073546802,0.3808,4776.0,4775.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073547002,1.1112,4775.7,4775.6,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756073547400,0.7824,4775.7,4775.6,20.459]
["bitfinex-derivatives","ETHF0:USTF0",1756073548395,0.7824,4775.7,4775.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756073548596,3.2078,4775.8,4775.3,20.457]
["bitfinex-derivatives","ETHF0:USTF0",1756073548904,1.1078,4775.6,4775.3,20.87584]
["bitfinex-derivatives","ETHF0:USTF0",1756073549204,0.3841,4775.4,4775.3,20.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756073549805,0.3841,4775.4,4775.3,20.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756073550311,0.3841,4775.4,4775.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756073550605,1.1078,4775.4,4774.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756073550805,1.1078,4775.4,4775.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756073551200,1.1078,4775.7,4775.3,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756073551399,3.2078,4775.8,4775.0,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756073551596,3.2078,4775.2,4775.0,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756073551903,1.1078,4775.1,4775.0,20.454]
["bitfinex-derivatives","ETHF0:USTF0",1756073552302,0.7742,4775.0,4774.9,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1756073552501,0.7742,4774.9,4774.3,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756073552704,1.1078,4774.8,4774.4,21.07242]
["bitfinex-derivatives","ETHF0:USTF0",1756073552903,0.7742,4774.7,4774.4,21.07242]
["bitfinex-derivatives","ETHF0:USTF0",1756073553110,0.3841,4774.6,4774.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073558406,0.3841,4774.6,4774.5,20.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756073559710,0.7742,4774.6,4774.5,20.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756073560612,1.1078,4774.6,4774.5,20.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756073560912,1.1078,4774.5,4773.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073561204,0.3901,4774.3,4773.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756073561510,0.58629115,4774.2,4774.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073561706,0.97039115,4774.2,4774.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073562010,1.69409115,4774.2,4774.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073563108,0.97039115,4774.2,4774.1,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756073563314,0.3841,4775.2,4774.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756073563609,0.57402548,4775.1,4775.0,20.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756073563807,3.2078,4776.1,4775.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756073564003,0.7237,4775.7,4775.6,20.444]
["bitfinex-derivatives","ETHF0:USTF0",1756073564208,0.3841,4775.7,4775.6,23.8523]
["bitfinex-derivatives","ETHF0:USTF0",1756073564416,0.3841,4776.1,4775.9,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756073564914,0.3901,4776.2,4776.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073565211,0.3901,4776.2,4776.1,20.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756073565412,0.7237,4776.2,4776.1,20.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756073565611,1.1078,4776.2,4776.1,20.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756073565807,1.1078,4775.9,4775.7,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756073566011,3.2078,4776.1,4775.5,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756073566203,3.2078,4776.1,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073566204,3.2078,4776.1,4775.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073566409,0.3901,4777.3,4774.8,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1756073566410,0.3841,4776.3,4775.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073567311,3.2078,4776.6,4775.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073568112,0.3841,4776.5,4775.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073568416,0.3841,4776.5,4776.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073568615,3.2078,4776.6,4775.9,20.442]
["bitfinex-derivatives","ETHF0:USTF0",1756073568817,0.3336,4776.9,4776.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756073568818,0.3901,4776.9,4776.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756073569011,0.3841,4776.8,4776.7,20.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756073569211,0.7742,4776.8,4776.7,20.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756073569413,0.3841,4776.8,4776.7,20.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756073570506,0.3841,4776.7,4776.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073570716,1.1078,4777.0,4776.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756073571113,0.7742,4776.8,4776.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756073571412,3.2078,4777.1,4776.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756073571607,1.1078,4776.6,4776.3,20.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756073571811,1.1078,4776.5,4776.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073572116,0.3336,4776.5,4776.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756073572416,0.7742,4777.0,4776.3,20.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756073572616,0.3841,4777.0,4776.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073573206,0.3841,4776.9,4776.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756073573408,0.3841,4776.9,4776.3,20.44]
["bitfinex-derivatives","ETHF0:USTF0",1756073573409,0.3841,4776.9,4776.6,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756073573814,0.3841,4776.9,4776.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073574318,0.7237,4776.9,4776.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073574817,1.1078,4776.9,4776.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073575317,0.7742,4776.9,4776.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073576909,1.1078,4776.9,4776.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073577115,0.7742,4776.9,4776.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073577314,0.3841,4776.9,4776.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073577513,0.3841,4776.8,4776.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756073577718,1.0755,4777.0,4776.4,20.84875]
["bitfinex-derivatives","ETHF0:USTF0",1756073578221,0.3726,4776.9,4776.4,20.84875]
["bitfinex-derivatives","ETHF0:USTF0",1756073578417,3.2078,4777.1,4776.5,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073578616,1.0755,4777.0,4776.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073578921,3.2078,4776.6,4776.2,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073579114,1.0755,4776.5,4776.2,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073579315,1.0755,4776.4,4776.2,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073579514,1.0755,4776.5,4775.6,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073579717,1.0755,4776.3,4775.7,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756073579911,1.0755,4776.3,4775.6,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756073579912,0.3726,4775.9,4775.1,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073580219,0.3726,4775.7,4775.2,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756073580413,3.2078,4776.1,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073580614,3.2078,4775.5,4775.1,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1756073580920,1.0755,4775.2,4775.1,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1756073581620,1.0755,4775.2,4774.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756073581824,0.3726,4775.1,4775.0,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756073582121,1.0755,4775.1,4775.0,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756073582719,3.2078,4775.5,4774.7,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756073582720,0.7029,4775.3,4774.7,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756073583212,0.3726,4775.2,4774.7,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756073583722,0.3653,4775.3,4774.7,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756073584016,1.0755,4775.4,4774.7,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756073584222,1.0755,4775.4,4774.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756073584423,3.2078,4775.5,4774.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756073584424,1.0755,4775.3,4774.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756073584626,3.2078,4775.0,4774.7,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756073584823,1.0755,4774.9,4774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073585021,1.0755,4774.8,4774.6,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756073585218,1.0755,4774.7,4774.6,20.424]
["bitfinex-derivatives","ETHF0:USTF0",1756073586322,3.2078,4775.5,4774.8,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1756073586519,3.2078,4775.5,4775.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756073586720,0.3726,4775.6,4775.4,21.03124]
["bitfinex-derivatives","ETHF0:USTF0",1756073586921,0.3726,4775.6,4775.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073587822,3.5804,4776.0,4775.9,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1756073588025,0.3726,4776.3,4776.1,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073588326,0.3726,4776.3,4776.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073588922,3.2078,4776.6,4776.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073589124,1.0755,4777.1,4776.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073589321,0.3726,4777.1,4777.0,20.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756073589523,1.0755,4777.1,4777.0,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756073589725,1.0755,4777.0,4776.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073590028,0.7029,4777.0,4776.9,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073590616,1.0755,4776.9,4776.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073590820,1.0755,4776.7,4776.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073591027,3.2078,4776.8,4776.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073591229,1.0755,4776.6,4776.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073591529,3.2078,4776.8,4776.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073591530,1.0755,4776.5,4776.4,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756073593327,1.0755,4776.4,4776.3,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1756073593528,0.7379,4776.4,4776.3,20.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756073594424,1.0755,4776.4,4776.3,20.416]
["bitfinex-derivatives","ETHF0:USTF0",1756073594624,0.7029,4776.4,4775.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073594825,1.0755,4776.1,4775.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756073595025,1.0755,4776.7,4775.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756073595224,1.0755,4776.6,4775.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756073595526,0.3726,4776.4,4775.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756073595720,3.2078,4776.8,4775.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756073596121,0.3376,4776.2,4776.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073596320,0.7102,4776.6,4776.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073596519,0.3376,4776.4,4775.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756073596727,0.7029,4775.8,4775.4,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1756073596921,1.0755,4775.4,4774.5,30.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756073597122,3.2078,4774.9,4774.1,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756073597328,3.2078,4774.9,4773.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073597528,1.0755,4774.4,4773.0,33.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756073597826,1.0755,4773.4,4773.0,30.155]
["bitfinex-derivatives","ETHF0:USTF0",1756073598024,0.3726,4773.3,4773.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073598226,0.7029,4773.4,4773.0,30.155]
["bitfinex-derivatives","ETHF0:USTF0",1756073598632,0.7029,4773.4,4773.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073598833,0.7029,4773.4,4773.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073599127,0.3653,4773.2,4772.9,20.409]
["bitfinex-derivatives","ETHF0:USTF0",1756073599331,0.3726,4772.9,4772.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073599527,0.3653,4772.6,4772.3,20.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756073599729,0.3726,4772.6,4772.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073600733,0.7029,4772.5,4772.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073601034,1.0755,4772.5,4771.6,30.155]
["bitfinex-derivatives","ETHF0:USTF0",1756073601234,3.2078,4772.6,4771.7,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1756073601424,0.3726,4772.3,4771.7,20.41]
["bitfinex-derivatives","ETHF0:USTF0",1756073601625,1.0755,4772.1,4771.7,20.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756073601831,0.3653,4772.0,4771.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073602031,0.3726,4771.9,4771.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073602526,0.3726,4772.6,4771.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756073602732,3.2078,4773.1,4772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073602930,0.3726,4773.0,4772.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073603132,3.2078,4773.1,4773.0,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1756073603333,3.2078,4773.5,4773.0,20.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756073603530,0.3726,4773.4,4773.0,20.82704]
["bitfinex-derivatives","ETHF0:USTF0",1756073603727,0.3726,4773.4,4773.0,20.82705]
["bitfinex-derivatives","ETHF0:USTF0",1756073603935,0.3726,4773.4,4773.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756073604134,0.7102,4773.9,4773.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756073604438,0.3726,4773.8,4773.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073604638,0.3726,4774.0,4773.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073604829,0.7029,4773.9,4773.8,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756073605031,1.0755,4773.9,4773.8,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756073605336,0.3376,4774.2,4773.8,20.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756073605538,3.2078,4774.5,4773.8,20.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756073605734,0.3726,4773.9,4773.8,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756073606332,3.9107,4774.5,4773.8,20.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756073606534,0.3726,4774.4,4773.8,20.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756073606739,3.5731,4774.5,4773.8,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756073606936,0.3726,4774.3,4773.8,20.411]
["bitfinex-derivatives","ETHF0:USTF0",1756073607134,0.3726,4774.3,4774.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756073607837,7.44707069,4791.2,4774.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756073607838,0.3754,4775.3,4774.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756073608037,0.3754,4775.4,4774.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756073608233,3.2078,4775.6,4774.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756073608433,0.7227,4775.5,4774.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756073608739,0.3754,4775.4,4774.8,20.82688]
["bitfinex-derivatives","ETHF0:USTF0",1756073608939,3.2078,4775.1,4774.1,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1756073609135,3.2078,4774.5,4773.5,30.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756073609337,3.2078,4774.5,4773.6,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1756073609338,1.0981,4774.3,4773.6,20.406]
["bitfinex-derivatives","ETHF0:USTF0",1756073609640,0.3754,4774.4,4774.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756073609934,0.35,4775.1,4774.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756073610439,0.3754,4775.0,4774.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756073611338,0.3727,4774.9,4774.5,20.82291]
["bitfinex-derivatives","ETHF0:USTF0",1756073611537,0.3754,4774.8,4774.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073611730,0.3727,4774.9,4774.5,20.82291]
["bitfinex-derivatives","ETHF0:USTF0",1756073611933,3.5805,4775.2,4774.5,20.404]
["bitfinex-derivatives","ETHF0:USTF0",1756073612243,0.7481,4775.7,4775.1,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1756073612541,0.7481,4775.3,4775.2,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1756073612740,0.7481,4775.8,4775.2,20.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756073612939,0.3754,4775.8,4775.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756073613138,0.3754,4776.0,4775.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073613354,3.2078,4776.1,4776.0,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756073613533,3.9332,4776.1,4776.0,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756073613738,0.3754,4776.0,4775.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073613937,0.35,4775.9,4775.6,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756073614140,3.2078,4776.1,4775.6,20.4]
["bitfinex-derivatives","ETHF0:USTF0",1756073614141,0.3754,4775.7,4775.6,20.81882]
["bitfinex-derivatives","ETHF0:USTF0",1756073614631,0.3754,4775.7,4775.6,20.99162]
["bitfinex-derivatives","ETHF0:USTF0",1756073615342,0.3727,4776.4,4775.6,20.99162]
["bitfinex-derivatives","ETHF0:USTF0",1756073615544,0.3727,4776.4,4775.6,20.81882]
["bitfinex-derivatives","ETHF0:USTF0",1756073615738,0.3754,4776.3,4775.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073615939,0.35,4776.2,4775.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073616139,1.0981,4775.8,4775.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073616340,1.0981,4775.8,4775.7,20.394]
["bitfinex-derivatives","ETHF0:USTF0",1756073616641,0.3754,4775.8,4775.7,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756073617540,1.0981,4775.8,4775.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756073617741,0.7227,4775.6,4775.5,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756073617949,1.0981,4775.5,4775.4,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1756073618841,0.7254,4775.6,4774.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073619046,3.2078,4775.7,4774.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756073619349,1.0981,4775.0,4774.9,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756073619744,1.0981,4774.9,4774.8,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1756073620649,1.0981,4774.9,4774.8,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756073621545,0.7481,4774.9,4774.8,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756073622549,0.3754,4774.9,4774.8,20.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756073623545,33.637,4777.7,4774.8,25.43622]
["bitfinex-derivatives","ETHF0:USTF0",1756073623546,0.3727,4775.9,4774.8,25.43622]
["bitfinex-derivatives","ETHF0:USTF0",1756073623741,3.5578,4776.4,4775.4,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1756073623943,3.5578,4776.4,4775.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756073623944,0.3754,4775.7,4775.5,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1756073624143,0.3754,4775.7,4775.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073624648,0.3754,4776.3,4775.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073624842,0.3754,4776.8,4776.7,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756073625039,3.2078,4777.5,4776.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756073625247,3.2078,4777.5,4776.7,20.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756073625248,3.2078,4777.5,4776.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756073625445,0.3754,4777.2,4777.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073626052,0.3754,4777.4,4777.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756073626454,0.3727,4777.3,4777.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1756073626747,1.0981,4777.0,4776.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756073626953,4.3059,4777.0,4776.9,20.38]
["bitfinex-derivatives","ETHF0:USTF0",1756073627648,0.3727,4776.8,4776.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756073627853,3.2078,4777.0,4776.5,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756073627854,0.3754,4776.6,4776.5,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756073628249,0.3754,4776.6,4776.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756073628250,0.7254,4776.6,4776.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756073628456,1.0981,4776.6,4776.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756073629151,1.0981,4776.6,4776.5,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756073629854,1.0981,4776.6,4776.5,20.379]
["bitfinex-derivatives","ETHF0:USTF0",1756073630051,0.7254,4776.5,4775.5,30.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073630255,1.0981,4775.8,4775.6,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756073630453,0.7481,4775.7,4775.6,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756073630652,1.0981,4775.7,4775.6,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1756073630849,1.0981,4775.7,4773.9,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1756073630850,0.3754,4775.6,4774.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073631046,1.0981,4775.0,4774.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073631250,3.2078,4775.1,4774.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756073631251,0.3754,4774.9,4774.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756073631458,3.2078,4775.1,4774.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756073631659,3.2078,4775.1,4774.5,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756073631660,0.3754,4774.6,4774.5,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756073633355,3.2078,4775.1,4774.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073633550,3.2078,4775.1,4774.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756073633755,3.2078,4775.1,4774.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073634650,3.5832,4775.1,4774.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073634848,3.5832,4775.1,4774.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073635052,3.2078,4775.1,4774.5,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756073635254,3.2078,4775.1,4774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073635450,3.2078,4774.6,4774.2,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1756073635653,3.2078,4774.6,4773.9,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1756073635654,0.7254,4774.2,4773.9,30.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756073635860,3.2078,4774.6,4773.9,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1756073635861,1.0981,4774.0,4773.9,30.156]
["bitfinex-derivatives","ETHF0:USTF0",1756073636059,3.2078,4774.6,4772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073636256,1.0981,4773.8,4773.0,20.364]
["bitfinex-derivatives","ETHF0:USTF0",1756073636462,0.7481,4773.8,4773.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073637958,0.3727,4773.8,4773.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073638160,0.3426,4773.7,4773.1,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756073639059,0.3426,4773.7,4773.1,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756073639264,0.3426,4773.7,4773.3,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1756073639556,0.3426,4773.7,4773.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073639762,3.2078,4774.4,4773.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073639763,0.3577,4774.9,4774.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073639963,0.3426,4774.6,4774.3,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1756073640263,0.3426,4774.6,4774.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073640463,0.7003,4774.2,4773.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073640660,1.0386,4774.1,4773.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756073640867,0.3383,4774.1,4773.9,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1756073641053,0.7003,4774.0,4773.9,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1756073641258,0.696,4773.7,4773.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073641560,3.2078,4774.0,4773.2,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1756073641758,0.3383,4773.4,4773.2,20.36]
["bitfinex-derivatives","ETHF0:USTF0",1756073641953,0.7003,4773.3,4773.2,20.521]
["bitfinex-derivatives","ETHF0:USTF0",1756073642159,1.0386,4773.3,4773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073642358,1.0386,4773.3,4772.1,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073642359,1.0386,4773.2,4773.1,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1756073642562,0.3426,4773.2,4773.1,20.52]
["bitfinex-derivatives","ETHF0:USTF0",1756073642755,0.3426,4774.1,4773.1,20.359]
["bitfinex-derivatives","ETHF0:USTF0",1756073642969,0.3426,4774.3,4773.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756073643159,0.3383,4774.2,4774.0,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1756073643365,0.7003,4774.1,4774.0,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1756073643766,0.7003,4774.1,4774.0,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756073644966,0.3426,4774.1,4774.0,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756073647462,1.0386,4774.1,4774.0,20.358]
["bitfinex-derivatives","ETHF0:USTF0",1756073647859,1.0386,4774.1,4774.0,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756073648065,0.7003,4774.1,4774.0,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756073649065,0.3426,4774.1,4774.0,20.519]
["bitfinex-derivatives","ETHF0:USTF0",1756073649270,0.3577,4775.0,4774.5,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756073649563,0.3426,4775.4,4775.1,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073649767,0.7003,4775.1,4775.0,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1756073649971,4.2464,4775.1,4775.0,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1756073650877,0.3426,4775.6,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756073651068,0.3426,4776.1,4775.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756073651365,0.3426,4776.3,4776.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073651567,0.3426,4776.3,4776.2,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1756073651870,0.7003,4776.3,4776.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073652171,1.0386,4776.3,4776.2,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1756073652671,0.3426,4776.3,4776.2,20.509]
["bitfinex-derivatives","ETHF0:USTF0",1756073653673,0.3426,4776.3,4775.6,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1756073653674,1.0386,4776.1,4775.6,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1756073653867,3.2078,4775.8,4775.7,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1756073654469,3.9081,4775.8,4775.7,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1756073655179,4.2464,4775.8,4775.7,20.507]
["bitfinex-derivatives","ETHF0:USTF0",1756073655380,4.2464,4775.8,4775.7,20.346]
["bitfinex-derivatives","ETHF0:USTF0",1756073655574,4.2464,4775.8,4775.6,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1756073655777,3.2078,4775.8,4775.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756073656176,3.5504,4775.8,4775.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756073656376,3.9081,4775.8,4775.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1756073656577,4.2464,4775.8,4775.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073656776,0.3426,4775.6,4775.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073656978,0.3426,4775.5,4775.2,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756073657177,0.3426,4775.4,4775.2,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756073657480,0.3426,4775.3,4775.2,20.339]
["bitfinex-derivatives","ETHF0:USTF0",1756073657781,0.3426,4775.3,4775.2,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1756073658083,0.3426,4775.3,4775.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756073658084,0.3426,4775.2,4774.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073658378,0.696,4775.0,4774.8,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756073658581,0.3426,4774.9,4774.8,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073658782,0.3426,4774.9,4774.8,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756073658979,3.2078,4775.3,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073659277,0.6809,4774.6,4774.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756073659483,1.0386,4774.5,4774.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756073659684,0.7003,4774.4,4774.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756073659880,0.3426,4774.4,4774.3,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756073660085,0.3426,4775.0,4774.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073660280,0.3426,4775.0,4774.4,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1756073660476,0.3426,4774.9,4774.6,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073660780,0.3426,4774.8,4774.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073661282,1.0386,4774.8,4774.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073661483,0.3426,4774.8,4774.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073661887,0.3426,4775.8,4775.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073662185,0.3426,4775.8,4775.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073663284,0.7003,4775.8,4775.7,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073663591,0.3426,4776.3,4776.2,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756073663883,0.3426,4776.3,4776.2,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756073665086,0.7003,4776.3,4776.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073665285,1.0386,4776.3,4776.2,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756073665687,3.2078,4776.4,4776.0,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756073665886,1.0386,4776.3,4776.0,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756073666287,1.0386,4776.1,4776.0,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1756073667487,3.5504,4776.4,4776.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073667691,0.3383,4777.4,4776.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756073667692,0.3427,4777.0,4776.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756073667888,0.3427,4777.0,4776.9,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756073668089,1.0293,4777.0,4776.9,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756073668287,0.6877,4777.0,4776.9,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756073668488,0.3427,4777.0,4776.9,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756073668888,1.0293,4777.0,4776.9,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756073669090,1.0293,4777.0,4776.9,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756073669586,0.6877,4777.0,4776.9,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756073670090,1.0293,4777.0,4776.9,20.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756073671793,1.0293,4777.0,4776.9,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756073672993,0.6877,4777.0,4776.9,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073673688,1.0293,4777.0,4776.9,20.464]
["bitfinex-derivatives","ETHF0:USTF0",1756073675086,1.0293,4777.0,4776.9,20.318]
["bitfinex-derivatives","ETHF0:USTF0",1756073675291,1.0293,4776.9,4776.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073675491,4.2371,4776.4,4776.3,20.303]
["bitfinex-derivatives","ETHF0:USTF0",1756073677798,3.5494,4776.4,4775.9,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1756073678096,0.3427,4776.2,4776.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073678292,0.3427,4776.8,4776.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073678490,3.8955,4777.2,4776.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073678687,0.3427,4777.0,4776.8,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756073679398,0.3427,4777.0,4776.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073679795,3.2078,4777.2,4777.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073679990,3.56006422,4780.8,4777.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073679991,3.2078,4778.2,4777.9,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756073680195,3.2078,4778.2,4778.0,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756073680395,3.2078,4778.2,4778.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073681100,3.5505,4778.2,4778.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073681298,3.8955,4778.2,4778.1,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073681797,4.2371,4778.2,4778.0,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756073682103,1.0293,4778.1,4778.0,20.295]
["bitfinex-derivatives","ETHF0:USTF0",1756073682996,3.2078,4778.2,4777.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756073683192,1.0293,4777.6,4777.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756073683791,0.3427,4777.6,4777.5,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1756073685195,0.3427,4778.1,4777.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073685804,3.2078,4778.2,4777.6,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073686496,3.2078,4778.2,4777.7,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073686703,0.3427,4778.1,4777.8,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073687003,0.3427,4778.3,4778.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756073687205,3.2078,4778.7,4778.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073687403,0.3427,4778.6,4778.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073687600,0.3427,4778.5,4778.1,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756073687903,0.3427,4778.4,4778.1,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756073688105,0.345,4778.3,4778.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073688295,0.3427,4778.2,4778.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073690303,1.0293,4778.2,4778.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073691707,0.6877,4778.2,4778.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073691912,0.3427,4778.2,4778.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073692113,0.345,4778.6,4778.1,20.429]
["bitfinex-derivatives","ETHF0:USTF0",1756073692310,0.345,4778.6,4778.1,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756073692515,0.3427,4778.5,4778.2,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073692904,0.3427,4778.4,4778.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073693709,3.2078,4778.7,4778.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756073693911,0.3427,4778.6,4778.3,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756073694110,0.3427,4778.6,4778.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073694909,0.6877,4778.6,4778.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073695113,1.0293,4778.6,4778.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756073695918,1.7058,4778.6,4778.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756073697017,3.5505,4779.2,4779.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756073697214,3.7785,4779.2,4779.1,20.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756073697413,4.9136,4779.2,4779.1,20.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756073697614,4.572,4779.2,4779.1,20.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756073699008,4.9211,4779.2,4779.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756073699618,8.9211,4779.2,4779.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756073699821,1.0592,4779.1,4778.4,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073700013,1.0592,4778.6,4778.4,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073700214,1.0592,4778.5,4778.4,20.255]
["bitfinex-derivatives","ETHF0:USTF0",1756073700714,1.0592,4778.4,4777.7,20.252]
["bitfinex-derivatives","ETHF0:USTF0",1756073700919,1.0592,4777.9,4777.1,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073701119,30.242,4780.2,4777.1,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073701120,1.0592,4777.4,4777.1,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073701420,3.2078,4777.5,4777.1,20.25]
["bitfinex-derivatives","ETHF0:USTF0",1756073701617,0.3488,4777.3,4775.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073701818,3.2078,4776.4,4775.1,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756073702120,3.2078,4776.4,4775.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073702315,0.7101,4775.5,4775.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073702921,1.0592,4775.8,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073703122,3.2078,4775.9,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073703317,0.7101,4775.7,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073703512,1.0592,4775.6,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073703713,0.7104,4775.5,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073703914,0.7104,4775.3,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073704116,1.0592,4775.3,4775.2,20.249]
["bitfinex-derivatives","ETHF0:USTF0",1756073704317,30.142,4778.3,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073704318,0.6979,4775.2,4774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073704625,0.3488,4774.8,4774.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073705524,0.7101,4774.6,4774.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756073705719,0.7101,4774.6,4774.5,23.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756073705917,1.0592,4774.6,4774.5,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756073706117,0.21009212,4776.0,4773.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073706118,0.3613,4774.4,4773.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073706326,0.7104,4774.2,4774.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073706619,0.3613,4774.0,4773.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073706825,0.3488,4774.2,4773.4,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756073707025,0.3488,4773.7,4773.4,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756073707222,0.7104,4773.6,4773.4,20.244]
["bitfinex-derivatives","ETHF0:USTF0",1756073707525,0.7104,4773.6,4772.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073707526,3.2078,4773.9,4773.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1756073707820,0.3488,4773.5,4773.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1756073708027,1.0592,4773.4,4773.3,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1756073709421,0.7104,4773.2,4772.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073709621,0.6979,4773.2,4772.4,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756073709921,0.7104,4773.0,4772.4,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756073710115,0.7104,4773.0,4772.5,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1756073710315,0.7104,4772.9,4772.5,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1756073710520,0.3488,4773.1,4772.5,20.66209]
["bitfinex-derivatives","ETHF0:USTF0",1756073710521,0.3491,4772.8,4772.5,20.66209]
["bitfinex-derivatives","ETHF0:USTF0",1756073710721,0.7104,4772.8,4772.5,20.66209]
["bitfinex-derivatives","ETHF0:USTF0",1756073710921,0.7104,4772.8,4772.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073711424,0.3491,4772.8,4772.5,20.243]
["bitfinex-derivatives","ETHF0:USTF0",1756073711623,0.3613,4773.7,4773.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756073711824,0.3488,4773.7,4773.6,20.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756073712127,0.3491,4774.4,4773.6,20.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756073712128,0.3488,4774.0,4773.7,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073712331,0.7101,4773.9,4773.8,20.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756073712533,0.7101,4773.9,4773.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073712728,0.7101,4773.9,4773.8,20.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756073713030,1.0592,4773.9,4773.8,20.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756073713431,4.0,4773.9,4772.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073713635,0.21069715,4776.0,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073713636,1.0592,4772.8,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073713826,0.3491,4772.7,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073714030,1.0592,4772.6,4772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073714232,1.0592,4772.6,4772.5,23.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756073714728,0.7101,4772.6,4772.5,23.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756073714920,0.3488,4772.6,4772.5,23.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756073715532,0.6979,4772.6,4772.5,23.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756073715720,1.0592,4772.6,4772.5,23.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756073716520,0.3488,4772.6,4772.5,23.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756073717427,3.5691,4773.1,4772.5,23.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756073717633,3.5566,4773.6,4773.0,0.55365]
["bitfinex-derivatives","ETHF0:USTF0",1756073717833,0.3488,4773.4,4773.3,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073718028,0.3488,4773.3,4772.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073718228,3.2078,4773.1,4772.7,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1756073718431,0.6979,4772.9,4772.7,20.238]
["bitfinex-derivatives","ETHF0:USTF0",1756073718633,3.2078,4773.1,4772.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1756073718831,1.0592,4773.0,4772.8,20.237]
["bitfinex-derivatives","ETHF0:USTF0",1756073719024,0.3491,4773.0,4772.5,23.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756073719231,1.0592,4773.0,4772.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756073719432,1.0592,4772.9,4772.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756073719632,0.3613,4772.6,4772.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756073719833,1.0592,4772.6,4772.5,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756073720534,0.7101,4772.6,4772.5,20.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756073720736,4.267,4772.6,4771.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073720932,0.3488,4772.5,4772.0,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756073721138,0.3488,4772.2,4772.1,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756073721434,0.3488,4772.2,4772.1,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756073721828,3.2078,4772.6,4772.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756073721829,0.3488,4772.5,4772.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756073722040,3.2078,4772.6,4772.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756073722338,3.2078,4772.6,4772.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073722633,3.5566,4772.6,4772.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073723737,0.3613,4773.1,4772.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073724036,0.3613,4773.7,4772.7,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756073724238,0.3613,4773.7,4772.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073724438,0.3488,4773.6,4772.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073724835,0.3488,4773.1,4772.6,20.232]
["bitfinex-derivatives","ETHF0:USTF0",1756073725032,3.2078,4773.0,4772.6,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756073725236,3.2078,4773.0,4772.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756073725434,3.2078,4773.0,4772.1,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756073725935,0.7101,4772.4,4772.1,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756073726131,3.2078,4773.0,4772.1,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756073726336,1.0592,4772.2,4772.1,20.229]
["bitfinex-derivatives","ETHF0:USTF0",1756073726630,0.7104,4772.2,4772.1,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756073726840,0.7104,4772.2,4772.1,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756073727236,1.0592,4772.2,4772.1,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756073728338,0.7101,4772.2,4772.1,20.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756073728944,0.7101,4772.2,4772.1,20.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756073729340,3.2078,4772.3,4771.6,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756073729540,1.0443,4772.1,4771.7,20.223]
["bitfinex-derivatives","ETHF0:USTF0",1756073729746,1.0443,4771.9,4771.7,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756073729940,1.66978779,4771.8,4771.7,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756073730141,1.0443,4771.7,4771.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756073730339,3.83328779,4771.8,4770.4,0.1660413]
["bitfinex-derivatives","ETHF0:USTF0",1756073730340,0.354,4771.5,4770.4,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756073730540,0.7013,4770.8,4770.1,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073730848,1.0443,4770.6,4770.5,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756073731040,1.66978779,4770.6,4770.5,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1756073731845,0.96848779,4770.6,4770.5,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756073732046,0.62548779,4770.6,4770.5,20.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756073732242,0.96848779,4770.6,4770.5,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756073733048,0.62548779,4770.6,4770.5,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756073733253,0.62448779,4770.6,4770.5,20.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756073733454,0.62448779,4770.6,4770.5,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756073733644,0.62448779,4770.6,4770.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756073733849,0.96748779,4770.6,4770.5,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756073734052,0.62448779,4770.6,4770.5,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756073734750,0.50488779,4770.6,4770.5,24.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756073735144,3.5508,4771.8,4770.5,24.22]
["bitfinex-derivatives","ETHF0:USTF0",1756073735348,3.5508,4771.8,4770.5,20.22]
["bitfinex-derivatives","ETHF0:USTF0",1756073735545,3.2078,4771.8,4770.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1756073735752,0.343,4771.7,4770.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1756073736661,0.343,4771.7,4771.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756073736662,0.354,4771.7,4771.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756073736954,3.2078,4771.8,4771.3,20.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756073737160,0.343,4771.7,4771.4,20.63619]
["bitfinex-derivatives","ETHF0:USTF0",1756073737355,0.343,4771.6,4771.5,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1756073737758,0.697,4771.6,4771.5,20.215]
["bitfinex-derivatives","ETHF0:USTF0",1756073737957,0.354,4771.4,4770.4,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073738159,0.354,4771.4,4770.5,20.214]
["bitfinex-derivatives","ETHF0:USTF0",1756073738460,0.343,4771.3,4770.7,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756073738758,0.343,4771.3,4770.5,20.63327]
["bitfinex-derivatives","ETHF0:USTF0",1756073738958,3.5508,4771.3,4770.5,20.63327]
["bitfinex-derivatives","ETHF0:USTF0",1756073739154,0.343,4771.1,4770.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073739356,0.354,4771.2,4770.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073739357,0.697,4771.2,4770.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073739955,3.2078,4771.3,4770.7,20.212]
["bitfinex-derivatives","ETHF0:USTF0",1756073740160,1.0443,4771.2,4770.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073740360,1.0443,4771.1,4770.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073740659,3.2078,4771.3,4770.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073740660,0.3473,4770.7,4770.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073741061,0.697,4770.6,4770.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073741360,1.0443,4770.6,4770.5,20.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073743262,1.0443,4770.5,4770.1,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073743456,3.2078,4770.8,4770.1,30.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073743457,0.7013,4770.3,4770.2,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756073743755,0.697,4770.3,4770.2,20.207]
["bitfinex-derivatives","ETHF0:USTF0",1756073744152,0.343,4770.7,4770.6,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073744360,0.343,4770.7,4770.6,20.206]
["bitfinex-derivatives","ETHF0:USTF0",1756073744561,3.2078,4770.8,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073744862,3.2078,4770.8,4769.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756073744863,0.343,4770.6,4769.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756073745063,0.343,4770.6,4769.9,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756073745665,0.343,4771.1,4770.6,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073745862,0.343,4771.1,4770.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756073746062,0.354,4771.3,4770.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756073746366,3.5551,4771.5,4770.7,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756073746565,1.0443,4771.4,4770.7,20.204]
["bitfinex-derivatives","ETHF0:USTF0",1756073746762,0.60453019,4771.3,4770.3,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756073747063,0.343,4770.8,4770.4,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756073747263,1.0443,4770.6,4770.4,20.202]
["bitfinex-derivatives","ETHF0:USTF0",1756073747466,0.95853019,4770.5,4770.3,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756073747768,4.85663019,4770.4,4770.3,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756073747957,0.343,4770.2,4770.0,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073748161,0.343,4770.2,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073748162,0.343,4770.0,4769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073748357,1.0443,4769.8,4769.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073748564,0.60453019,4769.7,4769.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073748757,0.60453019,4769.6,4769.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073748962,0.60453019,4769.6,4769.4,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1756073749169,0.60453019,4769.5,4769.4,20.61936]
["bitfinex-derivatives","ETHF0:USTF0",1756073749671,0.94753019,4769.5,4769.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1756073750666,0.94753019,4769.5,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073750858,0.343,4769.3,4768.9,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073751063,0.60453019,4769.2,4768.9,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073751265,0.343,4769.5,4768.9,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073751464,0.343,4769.3,4768.9,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073751669,0.60106336,4769.2,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073751870,0.343,4768.9,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073752070,0.343,4768.9,4768.8,23.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756073752670,0.343,4768.9,4768.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073752870,0.343,4769.2,4768.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073753068,0.94394768,4769.1,4768.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073753269,0.343,4769.1,4768.8,20.197]
["bitfinex-derivatives","ETHF0:USTF0",1756073753768,0.343,4769.1,4768.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756073753971,3.5508,4769.4,4769.1,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756073754170,0.6009507,4769.3,4769.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756073755169,0.343,4769.7,4769.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756073755362,0.343,4769.5,4769.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756073755560,0.60111639,4769.4,4769.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756073755869,0.343,4769.3,4769.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756073756364,0.697,4769.3,4769.2,20.195]
["bitfinex-derivatives","ETHF0:USTF0",1756073756563,0.697,4769.3,4769.2,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756073756760,1.0443,4769.3,4769.2,20.191]
["bitfinex-derivatives","ETHF0:USTF0",1756073756963,1.0443,4769.3,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073757164,0.697,4769.2,4768.9,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1756073757365,0.343,4769.1,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073758265,3.5405,4769.7,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073758471,0.3348,4769.6,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073758770,0.6745,4769.6,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073758977,0.6675,4769.4,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073759164,0.3397,4769.5,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073759368,1.0072,4769.6,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073759679,0.3348,4769.5,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073759966,3.2078,4769.7,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073760173,3.5426,4769.7,4769.0,20.189]
["bitfinex-derivatives","ETHF0:USTF0",1756073760564,3.5426,4769.7,4769.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073760565,3.2078,4769.7,4769.5,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073760764,3.2078,4769.7,4769.6,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756073761475,3.5426,4769.7,4769.6,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756073762069,3.2078,4769.7,4769.6,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756073762271,3.5426,4769.7,4769.6,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756073762873,3.2078,4769.7,4769.6,20.185]
["bitfinex-derivatives","ETHF0:USTF0",1756073763171,3.2078,4769.7,4769.6,24.185]
["bitfinex-derivatives","ETHF0:USTF0",1756073763379,3.5426,4769.7,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073763578,3.2078,4769.7,4769.2,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073763877,0.3348,4769.5,4769.2,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073764074,0.6675,4769.5,4769.3,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756073764275,0.3327,4769.5,4769.3,20.18]
["bitfinex-derivatives","ETHF0:USTF0",1756073764471,0.3348,4769.4,4769.2,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073764676,0.3327,4769.5,4769.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073764876,3.5405,4769.7,4769.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073765280,0.3348,4769.5,4769.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073765779,0.3348,4769.4,4769.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073766075,0.6675,4769.4,4769.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073766280,1.0072,4769.4,4769.3,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1756073766971,0.3348,4769.3,4768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073767176,0.3397,4769.3,4768.9,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073767571,0.3348,4769.0,4768.9,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073768370,1.0072,4768.9,4767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073768571,0.3348,4768.5,4767.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756073768776,0.3348,4769.2,4768.7,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756073768977,1.0072,4769.7,4768.8,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756073769177,0.3327,4769.6,4768.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756073769374,0.6675,4769.6,4768.9,20.59041]
["bitfinex-derivatives","ETHF0:USTF0",1756073769873,0.3348,4769.5,4768.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756073770072,3.2078,4769.8,4769.7,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756073770282,3.2078,4770.5,4770.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073770476,3.2078,4770.5,4770.4,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756073770681,1.0072,4770.5,4770.4,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1756073770885,0.6724,4770.5,4770.4,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756073771179,0.3327,4770.4,4769.2,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073771378,0.6724,4770.0,4769.3,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756073771578,0.3348,4769.9,4769.3,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756073771785,0.3327,4769.8,4769.3,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756073771986,0.3397,4769.7,4769.3,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1756073772287,0.3397,4770.0,4769.3,20.58737]
["bitfinex-derivatives","ETHF0:USTF0",1756073772585,0.3348,4770.3,4769.6,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756073772887,3.5475,4770.6,4769.8,0.41933]
["bitfinex-derivatives","ETHF0:USTF0",1756073773085,0.3348,4770.2,4769.9,20.58432]
["bitfinex-derivatives","ETHF0:USTF0",1756073773282,3.2078,4770.6,4769.9,20.165]
["bitfinex-derivatives","ETHF0:USTF0",1756073773584,3.2078,4770.6,4770.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073773789,0.3348,4770.3,4770.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073773986,0.3348,4770.2,4770.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073774189,3.2078,4770.6,4770.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073774387,3.2078,4770.6,4770.5,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756073774695,1.0072,4770.5,4770.4,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756073775284,0.6745,4770.4,4770.3,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073775491,1.0072,4770.4,4770.3,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073776585,3.2078,4770.6,4770.3,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073777090,3.5426,4770.6,4770.3,20.58031]
["bitfinex-derivatives","ETHF0:USTF0",1756073777290,3.5426,4770.6,4770.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073777591,0.3348,4770.6,4770.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073777784,0.6724,4771.5,4770.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073777982,0.3348,4771.0,4770.3,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756073778181,0.3348,4771.0,4770.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073778384,0.6745,4770.8,4770.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073778584,0.3397,4770.8,4770.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073778785,0.3327,4770.7,4770.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073778982,0.3348,4770.6,4770.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756073779183,0.6675,4770.4,4769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073779389,0.6675,4770.4,4769.6,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756073779582,0.3348,4770.4,4770.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756073779782,0.3348,4770.4,4770.3,20.57332]
["bitfinex-derivatives","ETHF0:USTF0",1756073780487,0.3327,4771.0,4770.3,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756073780691,0.21224977,4772.5,4770.3,20.154]
["bitfinex-derivatives","ETHF0:USTF0",1756073780692,0.3348,4771.8,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073780887,0.3348,4771.8,4770.3,24.154]
["bitfinex-derivatives","ETHF0:USTF0",1756073780888,3.2078,4772.2,4771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073781090,3.2078,4772.2,4772.0,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756073781394,3.2078,4772.2,4772.1,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756073781789,3.2078,4772.9,4772.1,25.19892]
["bitfinex-derivatives","ETHF0:USTF0",1756073782091,3.5426,4773.6,4773.4,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756073782290,3.5426,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073782490,3.2078,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073783588,3.8753,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073783790,3.5426,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073784197,3.8753,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073784395,3.2078,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073784798,4.215,4773.6,4773.5,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756073785096,0.3348,4773.5,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073785296,1.0072,4773.5,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073785497,0.6675,4773.5,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073785901,0.3348,4773.5,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073786398,0.6675,4773.5,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073787495,0.3348,4773.5,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073787696,3.2078,4773.6,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073788299,3.5487,4773.6,4773.4,20.143]
["bitfinex-derivatives","ETHF0:USTF0",1756073788499,7.2078,4773.6,4772.5,30.193]
["bitfinex-derivatives","ETHF0:USTF0",1756073788696,1.0461,4773.4,4772.5,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1756073788893,0.3409,4773.1,4772.5,50.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756073789088,3.5487,4773.6,4772.5,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1756073789290,0.3409,4774.1,4772.9,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1756073789490,3.2078,4774.3,4773.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756073789695,3.5627,4774.3,4773.7,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073789897,0.3549,4774.1,4773.8,20.55299]
["bitfinex-derivatives","ETHF0:USTF0",1756073790196,0.3409,4774.0,4773.8,20.55299]
["bitfinex-derivatives","ETHF0:USTF0",1756073790391,0.3409,4773.9,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073790588,1.0461,4773.9,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073791800,0.6958,4773.9,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073791990,1.0461,4773.9,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073792192,0.6958,4773.9,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073792393,3.2078,4774.3,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073792394,0.3409,4774.2,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073792590,0.3409,4774.2,4774.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756073792790,3.2078,4774.3,4774.0,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756073793196,3.2078,4774.3,4773.8,20.55299]
["bitfinex-derivatives","ETHF0:USTF0",1756073793395,0.3409,4774.1,4773.8,20.55299]
["bitfinex-derivatives","ETHF0:USTF0",1756073793603,0.3409,4774.1,4773.9,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756073794402,3.2078,4774.3,4773.8,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1756073794595,1.0461,4774.2,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073794795,1.0461,4774.0,4773.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073794989,0.3503,4773.8,4773.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073795196,0.6958,4773.7,4773.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073795495,1.0461,4773.5,4773.4,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756073795895,0.6958,4773.4,4772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073796094,0.6958,4773.2,4772.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756073796297,0.7052,4773.0,4772.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756073796491,0.6958,4772.9,4772.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756073796898,1.0461,4772.9,4772.8,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1756073798301,1.0461,4772.9,4771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073798502,0.6912,4772.6,4771.8,20.53617]
["bitfinex-derivatives","ETHF0:USTF0",1756073798705,3.2078,4772.3,4771.8,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756073798901,0.6912,4771.9,4771.8,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756073799904,1.0461,4771.9,4771.8,20.117]
["bitfinex-derivatives","ETHF0:USTF0",1756073800205,0.7052,4771.9,4771.3,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756073800506,0.3409,4771.4,4771.3,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756073801303,0.3409,4771.4,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073801304,0.3409,4771.2,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073801503,0.3409,4771.2,4769.6,1.2168416]
["bitfinex-derivatives","ETHF0:USTF0",1756073801504,0.3409,4771.2,4770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073802009,0.3409,4771.2,4770.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073802206,0.3409,4771.1,4770.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756073802600,3.2078,4771.4,4770.7,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756073802801,0.3409,4771.0,4770.7,20.53526]
["bitfinex-derivatives","ETHF0:USTF0",1756073803002,0.3409,4771.0,4770.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073803302,3.2078,4771.4,4770.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073803507,3.2078,4771.4,4771.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756073803704,0.3409,4771.3,4771.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756073803908,3.2078,4772.0,4771.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756073804106,0.3409,4772.2,4772.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756073804407,0.3409,4772.1,4771.9,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756073804704,0.3409,4772.0,4771.9,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756073804906,0.3549,4772.0,4771.9,20.112]
["bitfinex-derivatives","ETHF0:USTF0",1756073805207,0.7052,4772.0,4771.9,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756073805506,0.3549,4771.8,4771.1,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756073805801,0.3549,4771.8,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073805802,0.3409,4771.6,4771.2,20.53222]
["bitfinex-derivatives","ETHF0:USTF0",1756073806006,0.3409,4771.4,4771.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756073806208,0.3409,4771.4,4771.2,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756073806402,0.3409,4771.3,4771.2,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756073806998,0.3549,4771.4,4771.0,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756073807207,0.3549,4771.4,4771.1,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756073807208,1.0461,4771.4,4771.1,20.111]
["bitfinex-derivatives","ETHF0:USTF0",1756073807399,3.2078,4771.8,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073807400,0.6958,4771.1,4770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073807702,1.0461,4771.2,4770.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756073808004,3.9036,4770.8,4770.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756073808504,4.2539,4770.8,4770.7,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756073808702,7.2078,4770.8,4769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073808906,32.28,4773.0,4769.8,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756073808907,1.0461,4769.9,4769.8,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756073809108,3.2078,4770.1,4769.5,30.174]
["bitfinex-derivatives","ETHF0:USTF0",1756073809299,3.2078,4770.1,4769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073809300,3.2078,4769.6,4769.4,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756073809500,1.0461,4769.3,4769.0,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756073809708,4.2539,4769.1,4769.0,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756073810204,1.0461,4769.0,4768.1,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1756073810405,1.0461,4768.5,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073810601,0.6912,4768.4,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073810801,0.6958,4768.2,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073811309,1.0461,4768.2,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073811607,0.6958,4768.2,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073811809,0.3409,4768.2,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073812209,0.3409,4768.5,4768.1,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073812412,0.3409,4768.5,4768.3,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756073812708,0.3503,4769.3,4768.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756073812903,0.3549,4769.0,4768.7,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756073813103,0.3409,4768.8,4768.7,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756073813613,0.3409,4768.8,4768.7,20.52744]
["bitfinex-derivatives","ETHF0:USTF0",1756073814210,0.3409,4769.2,4768.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756073814404,0.3409,4769.2,4768.7,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756073814405,0.3503,4769.3,4768.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756073814606,0.6958,4769.1,4768.7,20.52844]
["bitfinex-derivatives","ETHF0:USTF0",1756073814806,0.3409,4768.9,4768.8,20.52843]
["bitfinex-derivatives","ETHF0:USTF0",1756073815010,0.3409,4768.9,4768.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756073815312,0.3409,4768.8,4768.7,20.108]
["bitfinex-derivatives","ETHF0:USTF0",1756073816310,0.3409,4769.4,4768.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1756073816508,0.3409,4770.2,4769.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073816816,0.3409,4770.2,4769.5,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756073817119,0.3503,4769.9,4769.5,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756073817415,0.6958,4769.7,4769.5,20.52537]
["bitfinex-derivatives","ETHF0:USTF0",1756073817712,0.3409,4769.6,4769.5,20.52537]
["bitfinex-derivatives","ETHF0:USTF0",1756073818509,0.6592,4769.6,4769.1,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756073818814,3.2078,4769.4,4769.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756073819213,0.3215,4769.7,4769.5,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073819612,0.3215,4769.8,4769.1,20.106]
["bitfinex-derivatives","ETHF0:USTF0",1756073819810,0.3215,4769.8,4769.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756073820011,0.3215,4769.8,4769.1,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073820206,0.319,4769.7,4769.1,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073820415,0.319,4769.7,4769.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756073820416,0.3215,4769.6,4769.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756073820714,0.3215,4769.3,4768.1,33.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756073820912,0.6592,4769.2,4768.2,20.52348]
["bitfinex-derivatives","ETHF0:USTF0",1756073821210,3.2078,4768.7,4768.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073821409,0.3215,4768.6,4768.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073821611,0.3402,4768.6,4768.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073821807,0.3215,4768.4,4768.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073822212,0.6405,4768.4,4768.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073822411,0.3215,4768.4,4768.3,20.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073822611,0.3215,4769.1,4768.3,24.104]
["bitfinex-derivatives","ETHF0:USTF0",1756073822806,0.6405,4769.6,4768.4,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1756073823117,0.3215,4769.6,4768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073823315,0.3215,4769.6,4768.8,20.103]
["bitfinex-derivatives","ETHF0:USTF0",1756073823516,3.2078,4769.7,4769.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756073823719,0.3215,4769.5,4769.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756073823918,0.3215,4769.5,4769.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756073824113,0.3215,4769.5,4769.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756073824415,0.3215,4769.5,4769.4,20.102]
["bitfinex-derivatives","ETHF0:USTF0",1756073824817,3.2078,4769.7,4769.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756073825015,3.2078,4769.7,4769.5,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756073825221,3.2078,4770.4,4769.6,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756073825618,3.2078,4770.4,4770.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756073825820,3.2078,4770.4,4770.3,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1756073826724,3.2078,4771.2,4770.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073826922,0.3215,4771.1,4770.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756073827617,0.319,4771.4,4770.8,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756073827813,0.3215,4771.1,4770.4,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756073828014,0.319,4771.0,4770.5,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073828218,0.3402,4771.1,4770.6,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073828420,0.9807,4770.9,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073828620,0.9807,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073828816,0.6405,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073829716,0.3215,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073830619,0.6405,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073830824,0.9807,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073832619,0.3215,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073832820,0.9807,4770.8,4770.7,20.097]
["bitfinex-derivatives","ETHF0:USTF0",1756073835824,0.4534,4770.4,4770.3,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756073836024,3.5293,4770.7,4770.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073836219,3.2078,4770.7,4770.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756073836424,0.319,4771.1,4770.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073836731,0.3215,4770.9,4770.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073837432,0.3215,4770.8,4770.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756073837825,3.2078,4771.7,4770.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756073838135,3.2078,4772.2,4771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073838424,3.2078,4772.2,4771.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756073838630,0.3215,4772.0,4771.9,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756073839924,3.2078,4772.2,4772.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756073840830,0.3215,4772.4,4772.0,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756073841031,0.17088847,4774.2,4771.9,20.08]
["bitfinex-derivatives","ETHF0:USTF0",1756073841032,0.3215,4773.2,4772.2,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1756073841236,0.3215,4773.2,4772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073841424,3.2078,4773.3,4773.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073841630,0.3215,4773.1,4773.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073841930,3.2078,4773.3,4773.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756073842233,3.5293,4773.3,4773.2,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756073842434,0.3215,4773.1,4773.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073842732,0.6405,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073842933,0.3215,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073843329,0.9807,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073843531,0.6405,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073843833,0.3215,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073844229,0.9807,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073844633,0.3215,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073844824,0.3215,4773.2,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073845030,0.3215,4773.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073845427,3.2078,4773.3,4773.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073846835,0.3215,4773.2,4773.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073847627,0.306,4773.6,4773.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756073847827,0.306,4774.1,4773.0,20.073]
["bitfinex-derivatives","ETHF0:USTF0",1756073848032,3.2078,4774.7,4774.5,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1756073848234,3.2078,4774.7,4774.6,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756073848438,0.324,4775.3,4774.6,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756073848735,3.2078,4775.4,4774.6,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756073848736,3.5138,4775.4,4774.6,20.059]
["bitfinex-derivatives","ETHF0:USTF0",1756073849040,0.63,4776.0,4775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073849236,0.324,4775.9,4775.6,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756073849437,0.306,4775.8,4775.7,20.058]
["bitfinex-derivatives","ETHF0:USTF0",1756073849634,0.306,4776.8,4775.7,22.7269883]
["bitfinex-derivatives","ETHF0:USTF0",1756073849938,0.3485,4776.6,4775.8,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073850131,0.324,4776.5,4775.9,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073850332,0.306,4776.4,4775.9,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073850539,0.3485,4776.2,4775.9,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073850729,0.16810093,4778.1,4775.9,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073850730,0.9785,4776.4,4775.9,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073850933,3.2078,4776.5,4775.9,20.057]
["bitfinex-derivatives","ETHF0:USTF0",1756073851133,0.9785,4776.4,4775.6,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1756073851339,3.2078,4776.5,4776.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756073851640,0.3485,4776.3,4776.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756073851838,0.9785,4776.3,4776.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756073852039,0.3485,4776.1,4776.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756073852240,0.9785,4776.1,4776.0,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756073852840,3.2078,4776.5,4775.6,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1756073853040,4.1863,4775.7,4775.6,50.23]
["bitfinex-derivatives","ETHF0:USTF0",1756073853635,0.306,4776.5,4775.6,54.23]
["bitfinex-derivatives","ETHF0:USTF0",1756073853937,3.2078,4776.6,4776.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756073854136,0.306,4776.4,4776.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756073854536,3.2078,4776.6,4776.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756073854739,0.306,4776.4,4776.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756073855439,0.306,4776.3,4776.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756073857750,0.324,4777.0,4776.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756073857951,0.306,4776.6,4776.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756073858152,0.9785,4776.2,4775.6,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1756073858356,0.306,4776.2,4775.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756073860650,0.306,4776.6,4775.7,20.45582]
["bitfinex-derivatives","ETHF0:USTF0",1756073861256,0.63802838,4776.5,4775.7,20.037]
["bitfinex-derivatives","ETHF0:USTF0",1756073861453,0.306,4776.6,4776.1,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756073861749,0.306,4776.4,4776.2,20.44978]
["bitfinex-derivatives","ETHF0:USTF0",1756073861953,3.5138,4776.8,4776.2,20.44978]
["bitfinex-derivatives","ETHF0:USTF0",1756073862347,0.306,4776.6,4776.2,20.44978]
["bitfinex-derivatives","ETHF0:USTF0",1756073862552,0.306,4776.5,4776.2,20.44978]
["bitfinex-derivatives","ETHF0:USTF0",1756073862754,0.324,4776.3,4776.2,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756073863052,0.306,4776.3,4776.2,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756073865552,0.306,4776.3,4775.6,33.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756073865553,0.95718421,4776.3,4775.6,33.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756073865749,0.93918421,4776.2,4775.6,33.80464]
["bitfinex-derivatives","ETHF0:USTF0",1756073865950,0.63318421,4776.1,4775.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756073866151,0.306,4775.9,4775.7,20.44182]
["bitfinex-derivatives","ETHF0:USTF0",1756073866546,0.306,4775.9,4774.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1756073866547,7.2078,4775.8,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073866755,0.6725,4774.7,4773.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073866950,0.6725,4774.7,4772.6,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073866951,3.2078,4773.9,4772.6,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073867158,3.2078,4773.9,4772.7,23.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756073867159,0.306,4773.7,4772.7,23.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756073867457,0.63369087,4773.6,4772.9,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756073867657,0.63369087,4773.6,4773.0,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756073867854,0.63369087,4773.6,4772.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756073868049,0.6545,4773.3,4772.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756073868255,0.9785,4773.1,4772.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756073868455,0.9785,4772.8,4772.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756073868655,1.61219087,4772.8,4772.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1756073869556,1.61219087,4772.8,4772.6,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073869758,0.93969087,4772.7,4772.6,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073869957,0.93969087,4772.7,4772.6,50.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073870259,1.26369087,4772.7,4772.6,50.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073870655,0.93969087,4772.7,4772.6,50.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073870863,0.63369087,4772.7,4772.6,50.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073871057,0.306,4772.7,4772.6,50.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073871258,0.93969087,4772.7,4772.6,50.175]
["bitfinex-derivatives","ETHF0:USTF0",1756073873460,0.306,4773.9,4772.7,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1756073873758,0.306,4774.5,4773.6,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1756073874065,0.306,4774.5,4773.8,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756073874564,0.6725,4774.0,4773.9,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756073874759,3.2078,4774.2,4773.9,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756073874760,0.63,4774.5,4773.9,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1756073874965,0.3485,4774.3,4774.0,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756073875266,0.324,4774.2,4774.0,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756073875465,0.306,4774.1,4774.0,20.018]
["bitfinex-derivatives","ETHF0:USTF0",1756073875665,0.63,4774.1,4774.0,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1756073876863,0.306,4773.7,4772.6,33.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756073877061,0.306,4773.6,4773.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756073877267,0.306,4773.6,4773.0,2.68260959]
["bitfinex-derivatives","ETHF0:USTF0",1756073877561,0.6725,4773.5,4773.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756073877864,0.3328,4773.3,4773.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756073878066,0.2995,4773.2,4773.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756073878467,0.6323,4773.2,4773.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756073879466,0.9656,4773.2,4773.1,20.015]
["bitfinex-derivatives","ETHF0:USTF0",1756073879763,0.9656,4773.1,4772.8,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756073879961,0.6323,4773.0,4772.9,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073880356,3.2078,4773.2,4772.6,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073880562,0.2995,4772.8,4772.7,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756073880765,0.9656,4772.8,4772.7,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756073880966,3.2078,4773.2,4772.7,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073881468,3.2078,4773.2,4772.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073881662,0.6323,4773.1,4772.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073881863,0.9656,4773.0,4772.8,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073882063,4.0,4772.9,4772.6,30.158]
["bitfinex-derivatives","ETHF0:USTF0",1756073882261,3.2078,4772.7,4771.6,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1756073882463,0.3328,4772.1,4771.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756073882661,3.2078,4772.2,4771.7,20.43017]
["bitfinex-derivatives","ETHF0:USTF0",1756073882963,0.2995,4771.8,4771.7,20.43017]
["bitfinex-derivatives","ETHF0:USTF0",1756073883166,3.2078,4773.6,4772.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756073883472,3.5411,4773.6,4772.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073883664,3.5411,4773.6,4773.0,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073883863,3.2078,4773.6,4773.0,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073884062,3.2078,4773.1,4773.0,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756073884571,3.2078,4773.1,4773.0,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756073884768,3.5411,4773.1,4772.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073885062,0.3333,4772.9,4772.5,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756073885266,3.2078,4773.1,4772.6,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756073885568,0.9656,4773.0,4771.2,30.167]
["bitfinex-derivatives","ETHF0:USTF0",1756073885767,0.9656,4771.3,4771.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073885965,0.9656,4771.1,4771.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073886167,4.1734,4771.1,4771.0,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073886567,7.2078,4771.1,4770.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073886765,0.9656,4770.5,4770.2,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073886967,0.9656,4770.4,4770.2,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073887167,0.9656,4770.3,4770.2,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073887764,0.3333,4770.1,4769.7,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1756073887971,4.1734,4769.8,4769.7,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1756073888166,4.1734,4769.8,4769.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073888471,3.2078,4769.2,4768.6,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073888673,3.8401,4768.7,4768.6,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073888866,3.5073,4768.7,4768.6,20.70745]
["bitfinex-derivatives","ETHF0:USTF0",1756073889066,3.2078,4768.7,4768.6,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073889670,3.2078,4768.7,4768.6,20.70745]
["bitfinex-derivatives","ETHF0:USTF0",1756073889870,3.2078,4768.7,4768.6,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073890069,3.5073,4768.7,4768.6,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756073890573,3.2078,4768.7,4768.6,24.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756073890768,3.2078,4769.0,4768.6,24.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756073890973,0.2995,4769.4,4768.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073891170,0.3333,4769.4,4768.7,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756073891377,3.5073,4769.6,4769.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756073891668,3.5073,4769.6,4769.4,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073891876,0.9656,4769.5,4769.4,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073892071,0.2995,4769.5,4769.4,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756073892776,0.6323,4769.5,4769.4,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756073893175,0.2995,4769.5,4769.4,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1756073894473,0.2995,4769.5,4769.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073894673,0.2995,4769.5,4769.4,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756073896778,3.2078,4769.6,4769.1,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756073896977,0.2995,4769.4,4769.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073897181,3.2078,4769.6,4769.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756073897577,3.2078,4770.4,4770.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756073897779,3.2078,4770.4,4770.3,20.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756073898179,3.8401,4770.4,4770.3,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756073898979,0.3333,4770.3,4769.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073899186,0.6328,4770.2,4769.8,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756073899385,0.9656,4770.1,4769.9,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073899579,0.6328,4770.3,4769.9,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073899779,0.6661,4770.2,4770.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073900085,0.9656,4770.3,4769.9,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073900286,0.2995,4770.1,4769.9,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073900585,0.6323,4770.0,4769.9,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1756073900885,0.6661,4769.8,4769.7,20.013]
["bitfinex-derivatives","ETHF0:USTF0",1756073901185,0.6661,4769.8,4769.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073901186,0.9656,4769.7,4769.6,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073901580,0.9656,4769.7,4769.6,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756073901780,0.2995,4769.6,4769.2,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073901984,0.9656,4769.5,4769.2,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756073902181,0.2995,4769.3,4769.2,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073902788,0.2995,4769.3,4769.2,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756073903084,0.3333,4769.1,4768.6,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756073903278,4.1734,4768.7,4768.6,20.011]
["bitfinex-derivatives","ETHF0:USTF0",1756073904283,3.2078,4768.7,4768.1,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073904484,0.9656,4768.4,4768.2,30.449]
["bitfinex-derivatives","ETHF0:USTF0",1756073904788,3.2078,4768.7,4767.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073904789,0.2995,4768.0,4767.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073904986,3.2078,4767.7,4767.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073905184,0.6661,4767.3,4767.1,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1756073905386,0.9656,4767.2,4766.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073905585,0.9656,4767.2,4766.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073905586,0.9656,4767.0,4766.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073905880,0.2995,4766.6,4766.3,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073906085,0.2995,4766.6,4766.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1756073906281,3.2078,4766.7,4766.4,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1756073906282,3.2078,4766.7,4766.6,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1756073906480,3.83531352,4766.7,4766.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756073906685,4.50141352,4766.7,4766.4,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073906885,0.6323,4766.5,4766.4,20.70764]
["bitfinex-derivatives","ETHF0:USTF0",1756073907089,0.6323,4766.5,4766.4,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1756073907289,1.5883337,4766.5,4766.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073907485,0.6227337,4766.5,4766.4,20.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756073909089,0.4675337,4766.5,4766.4,20.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756073909383,3.2078,4767.2,4767.1,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1756073909583,3.2078,4767.2,4767.1,20.70218]
["bitfinex-derivatives","ETHF0:USTF0",1756073909787,0.2949,4767.9,4767.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756073909993,0.2949,4767.9,4767.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756073910191,0.9563,4767.8,4767.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756073910493,0.2949,4767.6,4767.5,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1756073910688,0.2949,4767.6,4767.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756073911194,0.9563,4767.6,4767.5,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073911389,0.6614,4767.4,4767.3,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073911690,0.6614,4767.4,4766.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756073911691,0.9563,4767.4,4766.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073911889,4.1641,4766.9,4766.8,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756073912193,0.2949,4766.9,4766.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073912487,0.6024,4766.9,4766.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073912685,0.2949,4766.9,4766.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073916184,0.2949,4767.3,4767.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073917590,3.5027,4767.5,4767.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073917793,3.5027,4767.5,4767.4,20.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756073919097,3.2078,4768.0,4767.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073919389,3.2078,4768.2,4767.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073919590,0.6024,4767.5,4767.3,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073919894,0.2949,4767.5,4767.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073920595,0.9563,4767.5,4767.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073920799,0.9563,4767.4,4767.3,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1756073921094,0.6024,4767.2,4766.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073921300,0.2949,4766.9,4766.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073921698,3.2078,4768.0,4767.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756073921896,3.2078,4768.2,4768.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756073922097,0.58687223,4768.1,4768.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756073922297,0.58687223,4768.1,4768.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756073922598,3.2078,4768.7,4768.6,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756073922904,3.2078,4768.7,4768.6,20.69765]
["bitfinex-derivatives","ETHF0:USTF0",1756073923096,3.2078,4768.7,4768.6,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756073923299,3.5027,4768.7,4768.6,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756073923599,3.2078,4768.7,4768.6,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756073923904,3.5027,4768.7,4768.6,20.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756073924106,0.9563,4768.6,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073924313,0.6024,4768.5,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073924496,0.3539,4768.4,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073924697,0.2949,4768.3,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073924901,0.6614,4768.2,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073925205,0.9563,4768.2,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073925792,0.2949,4768.2,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073925999,3.5027,4768.7,4768.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073926205,3.5027,4768.7,4768.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073927003,3.8692,4768.7,4768.1,20.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756073927203,0.2949,4768.4,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073927408,0.9563,4768.2,4768.1,20.006]
["bitfinex-derivatives","ETHF0:USTF0",1756073927804,0.9563,4768.2,4767.6,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756073927805,0.9563,4767.9,4767.6,30.209]
["bitfinex-derivatives","ETHF0:USTF0",1756073928004,0.6614,4767.8,4767.6,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073928304,0.9563,4767.7,4767.6,50.211]
["bitfinex-derivatives","ETHF0:USTF0",1756073929807,0.2949,4767.7,4767.6,50.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756073930712,3.2078,4768.9,4768.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756073930907,3.2078,4768.9,4768.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756073931111,0.2949,4770.0,4769.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073931309,0.2949,4770.0,4769.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073931503,0.2949,4770.6,4770.5,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756073931704,3.2078,4771.3,4770.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073931910,0.2949,4771.4,4771.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073932106,0.2949,4771.4,4771.3,20.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756073932307,0.2949,4771.9,4771.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756073932508,0.2949,4771.8,4771.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073932712,0.2949,4772.1,4771.5,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756073932910,0.2949,4772.5,4771.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073933205,0.2949,4772.5,4771.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073933712,0.2949,4772.5,4771.7,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1756073933907,0.2949,4772.5,4771.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073935611,0.2949,4772.5,4771.9,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756073935812,0.2949,4772.5,4771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073935813,0.2949,4772.5,4772.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073936012,0.2949,4772.7,4772.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073936209,3.2078,4773.1,4772.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073936409,0.2949,4772.8,4772.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756073936614,0.6614,4772.9,4772.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756073936812,0.2949,4772.6,4772.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756073937016,0.2949,4772.6,4772.5,20.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756073937415,0.9563,4772.6,4772.5,20.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756073938617,0.6024,4772.6,4772.5,20.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756073939118,0.20925654,4775.2,4772.5,20.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756073939119,0.3183,4773.8,4773.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756073939416,0.3065,4773.8,4773.5,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756073939713,0.3065,4773.8,4773.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073940307,0.6248,4774.3,4773.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073940518,3.2078,4774.4,4773.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073940519,3.2078,4774.4,4774.1,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756073940719,0.3065,4774.9,4774.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073941016,0.3065,4774.4,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073941215,0.6248,4774.4,4773.8,20.66209]
["bitfinex-derivatives","ETHF0:USTF0",1756073941418,0.3065,4774.3,4773.9,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073941608,3.2078,4774.6,4773.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073941813,0.6552,4774.5,4773.9,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073942111,3.2078,4774.1,4773.3,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1756073942323,0.9617,4773.9,4773.4,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073942617,0.9617,4773.3,4773.1,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073942817,0.9617,4773.2,4773.1,19.982]
["bitfinex-derivatives","ETHF0:USTF0",1756073948721,0.3065,4773.1,4772.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073948921,3.2078,4772.8,4772.5,20.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756073949124,0.3065,4772.6,4772.5,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756073949326,0.9617,4772.6,4772.5,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756073949621,0.3065,4772.5,4771.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073949820,0.6248,4772.2,4772.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073950122,0.3065,4772.1,4772.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073950825,0.9617,4772.1,4772.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073951214,0.9617,4772.1,4771.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756073951420,0.9617,4772.0,4771.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756073953415,0.6552,4771.7,4770.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073953618,0.6552,4771.4,4770.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756073953821,3.2078,4771.6,4770.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756073954020,0.9617,4771.0,4770.8,20.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756073954225,0.6248,4770.9,4770.8,20.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756073955026,0.3065,4771.3,4770.8,20.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756073955228,0.3065,4771.3,4770.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073955423,0.3065,4771.3,4771.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073955623,0.3065,4771.3,4770.8,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756073955823,0.3065,4771.3,4771.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073956224,0.3065,4771.2,4770.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073956428,3.5143,4771.2,4770.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073956628,3.2078,4771.7,4770.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073956830,0.3065,4772.3,4771.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073957026,0.3065,4772.3,4771.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073957322,3.2078,4772.5,4771.8,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073957522,0.3065,4772.1,4771.5,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756073957722,3.2078,4772.5,4771.5,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1756073957923,3.2078,4772.5,4772.2,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756073958123,3.2078,4772.5,4772.4,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073958330,3.2078,4772.5,4772.4,20.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756073959827,3.5143,4772.5,4772.4,20.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756073960030,4.1695,4772.5,4772.4,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756073961121,3.5261,4772.5,4772.4,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756073961326,3.2078,4773.0,4772.4,20.38211]
["bitfinex-derivatives","ETHF0:USTF0",1756073961526,0.3065,4772.8,4772.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073961726,0.3065,4772.8,4772.4,19.963]
["bitfinex-derivatives","ETHF0:USTF0",1756073961926,0.3065,4772.8,4772.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073962125,0.6552,4772.6,4771.9,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073962326,0.3065,4772.4,4772.0,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073962533,0.3183,4772.2,4772.0,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073962738,0.3065,4772.1,4772.0,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073963031,3.2078,4772.5,4772.0,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073963232,0.3183,4772.4,4772.0,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756073963535,3.2078,4772.5,4772.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073963727,3.5447,4773.0,4772.1,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073963926,0.56933771,4772.9,4772.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756073964127,0.56933771,4772.8,4772.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756073964327,0.3065,4772.7,4772.6,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073965028,0.9617,4772.7,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756073965234,0.3065,4772.3,4771.7,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1756073965434,3.2078,4772.4,4771.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073965626,0.9617,4772.3,4771.8,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073965827,1.46406422,4774.2,4771.9,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073966023,4.1695,4772.0,4771.9,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073968030,0.9547,4771.9,4771.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756073968222,3.2078,4771.4,4771.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756073968427,4.1625,4771.4,4771.3,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756073971129,0.9547,4771.2,4770.8,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756073971329,3.5222,4770.9,4770.8,20.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756073971730,4.1625,4770.9,4770.8,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756073972430,0.3144,4770.6,4770.3,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1756073972633,0.9547,4770.4,4770.3,30.178]
["bitfinex-derivatives","ETHF0:USTF0",1756073973436,0.9547,4770.4,4770.3,30.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756073973839,3.2078,4770.4,4769.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756073974135,0.3144,4769.7,4769.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073974340,0.6171,4769.7,4769.1,20.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756073974735,0.6171,4769.7,4769.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073974736,0.3144,4769.6,4769.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073974936,0.6171,4769.7,4769.1,20.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756073975240,3.5454,4769.8,4769.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073975241,3.2078,4769.8,4769.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073975539,3.2078,4769.8,4769.1,23.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073975540,3.2078,4769.8,4769.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073975745,0.3144,4769.7,4769.1,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073975934,0.6171,4769.7,4769.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073976740,0.9547,4769.7,4769.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073977739,0.6171,4769.7,4769.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073978740,0.9547,4769.7,4769.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073979138,0.6403,4769.7,4769.1,20.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756073979343,0.3144,4769.0,4768.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073979541,0.6403,4768.9,4768.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073979748,30.19,4771.4,4768.4,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756073979749,0.3144,4768.6,4768.4,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756073979949,0.9547,4768.5,4768.4,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756073981042,0.9547,4768.5,4766.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073981043,4.0,4768.5,4766.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073981240,0.3144,4767.0,4766.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073981445,0.3144,4766.8,4766.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073981648,0.6403,4766.5,4766.3,20.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756073981840,3.2078,4767.1,4766.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073981841,0.3144,4766.4,4766.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073982149,0.6171,4766.9,4766.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756073982346,0.3144,4766.8,4766.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756073982536,0.3027,4766.9,4766.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073982735,0.3144,4766.7,4766.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756073982940,3.5454,4767.1,4766.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073983140,0.3144,4767.0,4766.4,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1756073983648,3.5454,4767.1,4766.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756073983842,3.2078,4767.1,4766.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756073984047,0.3144,4766.9,4766.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073984242,0.3144,4766.9,4766.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073984445,0.3144,4767.8,4766.8,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1756073984639,0.3144,4767.7,4766.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1756073984843,3.2078,4767.5,4767.0,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756073985050,0.6403,4767.4,4767.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073985240,0.3027,4767.4,4767.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756073985440,0.3144,4767.3,4766.5,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756073985750,0.3144,4767.3,4766.9,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756073985939,0.3144,4767.2,4767.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073986143,0.3144,4767.1,4767.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073989348,0.6171,4767.1,4767.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073989546,3.2078,4767.5,4767.0,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756073989752,3.2078,4767.5,4766.6,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756073989942,3.2078,4767.5,4767.3,0.41956]
["bitfinex-derivatives","ETHF0:USTF0",1756073990138,4.1625,4767.5,4767.4,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073990340,3.2078,4767.5,4767.4,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756073990542,3.5222,4767.5,4767.4,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756073990846,4.1625,4767.5,4767.4,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073991143,4.1625,4767.5,4767.4,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756073991338,3.5222,4767.5,4767.4,20.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756073993049,4.1625,4767.5,4767.4,19.958]
["bitfinex-derivatives","ETHF0:USTF0",1756073993445,3.5222,4767.9,4767.8,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756073993644,3.5222,4767.9,4767.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1756073994541,0.3376,4767.7,4767.5,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756073994747,0.9547,4767.8,4767.7,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1756073995047,0.6171,4767.8,4767.7,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1756073995646,0.9547,4767.8,4767.7,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1756073996447,0.3027,4768.4,4768.2,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756073996651,0.3027,4768.4,4768.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073997150,0.6403,4768.3,4767.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756073997347,0.652,4767.8,4767.0,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1756073997547,4.1625,4767.4,4767.3,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756074000660,0.3091,4767.9,4767.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074000954,3.5169,4768.6,4768.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074001257,0.2937,4769.1,4768.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756074001447,3.2078,4769.5,4769.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756074001649,3.5169,4769.5,4769.4,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756074001853,0.6139,4769.3,4768.9,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756074002054,4.1308,4769.0,4768.9,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756074002956,0.923,4768.9,4768.4,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756074003254,4.1308,4768.5,4768.4,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756074003653,0.923,4768.4,4767.6,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756074003860,3.2078,4767.9,4767.6,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756074004050,0.3091,4768.4,4767.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074004250,0.2937,4768.4,4767.7,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074004456,0.2937,4768.4,4767.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1756074004652,0.923,4767.9,4767.7,20.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756074004853,0.3091,4767.9,4767.7,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074005151,0.923,4767.8,4767.7,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074005858,4.0,4767.8,4766.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074006049,0.923,4767.0,4766.8,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074006265,0.923,4767.0,4766.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074006455,0.6028,4767.0,4766.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074007561,0.3091,4767.0,4766.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074007953,0.6293,4766.9,4766.8,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074008254,0.923,4766.9,4766.8,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074008455,0.923,4766.9,4766.8,20.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756074009657,0.923,4766.9,4766.8,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756074011057,0.923,4766.9,4766.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074011364,0.923,4766.9,4766.1,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1756074011365,0.923,4766.6,4766.5,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756074011566,0.923,4766.5,4766.1,30.207]
["bitfinex-derivatives","ETHF0:USTF0",1756074011857,4.1308,4766.2,4766.1,50.158]
["bitfinex-derivatives","ETHF0:USTF0",1756074012057,4.1308,4766.2,4766.1,50.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756074012855,3.2078,4766.7,4766.5,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756074013060,3.2078,4766.7,4766.6,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756074013254,3.5169,4766.7,4766.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074013465,4.1308,4766.7,4766.6,20.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756074013667,4.1308,4766.7,4766.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756074014166,4.74030603,4766.7,4766.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756074015160,4.74030603,4766.7,4766.1,30.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756074015363,4.1308,4766.2,4765.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074015566,0.3202,4766.1,4765.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756074015861,3.2078,4766.2,4765.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074016061,0.2937,4766.1,4765.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074016269,0.2937,4766.1,4765.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074016456,0.3091,4765.9,4765.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756074016661,0.3091,4765.8,4765.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756074017067,0.3091,4765.8,4765.7,14.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756074017568,3.2078,4766.2,4766.0,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756074017762,3.2078,4766.2,4766.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074019068,3.2078,4766.7,4766.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074019267,3.2078,4766.7,4766.2,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1756074019567,0.2937,4766.6,4766.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074019767,0.3091,4766.4,4766.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074021063,0.3091,4767.1,4766.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074021265,3.2078,4767.3,4767.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756074021466,0.3091,4767.5,4767.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074021667,3.2078,4767.8,4767.6,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1756074021866,3.2078,4767.8,4767.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074022863,3.5169,4768.4,4767.9,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1756074023063,0.3202,4768.3,4768.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074023357,0.6028,4768.2,4768.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074023770,0.3091,4768.2,4768.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074025364,0.3091,4768.8,4768.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074025570,0.3091,4769.2,4769.0,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756074025770,0.3091,4769.2,4769.1,20.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756074026072,0.3091,4769.7,4769.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074026368,0.3091,4769.7,4769.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074027071,0.923,4769.7,4769.6,20.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756074028266,4.0,4769.7,4768.6,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1756074028466,3.2078,4769.8,4768.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074028671,0.9588,4769.5,4768.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074028971,3.2078,4769.8,4768.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074029471,0.9588,4769.6,4768.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074029672,3.2078,4769.1,4768.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074029976,0.9588,4768.8,4768.7,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074030170,7.37832053,4769.1,4767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074030467,3.2078,4767.7,4767.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756074030669,4.1666,4767.7,4767.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756074031170,0.9588,4767.7,4767.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1756074031975,0.9588,4767.7,4767.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756074032274,0.9588,4767.6,4767.5,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756074032865,0.9588,4767.9,4767.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074033068,0.16725714,4769.2,4766.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074033069,0.6338,4767.3,4766.2,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074033271,0.9588,4767.3,4766.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074033472,0.2988,4767.2,4766.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074033768,0.2988,4766.8,4766.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074033974,0.2988,4766.6,4766.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074034166,0.9588,4766.4,4766.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074034366,4.1666,4766.4,4766.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074035668,4.1666,4766.4,4766.3,20.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756074037275,4.1666,4766.4,4765.8,30.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756074037467,0.2988,4766.3,4765.9,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074037676,3.2078,4766.9,4766.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074037867,3.2078,4766.9,4766.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074038072,3.2078,4766.9,4766.7,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074038367,3.2078,4766.9,4766.8,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074038773,3.5066,4766.9,4766.8,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074038975,4.1666,4766.9,4766.8,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074039268,0.6338,4766.6,4766.4,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074039473,0.9588,4766.5,4766.4,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074040176,0.66,4766.5,4766.3,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074040373,3.8416,4766.4,4766.3,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074040672,3.5066,4766.4,4766.3,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074040871,4.1666,4766.4,4766.3,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074041068,0.9588,4766.3,4765.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074041271,3.2078,4765.9,4765.5,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074041477,0.9588,4765.7,4765.6,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074041665,0.2988,4765.7,4765.6,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074041871,3.2078,4765.9,4765.6,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074042072,3.2078,4765.9,4765.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074042275,3.2078,4765.9,4765.8,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074042471,3.2078,4765.9,4765.8,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074042472,3.5066,4765.9,4765.8,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074042673,3.5066,4765.9,4765.8,20.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756074042874,3.2078,4765.9,4765.8,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074043273,0.66,4766.9,4765.9,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756074043468,0.2988,4766.3,4766.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074043975,3.2078,4766.4,4765.8,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074044280,3.2078,4766.4,4766.1,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756074044473,0.2988,4766.8,4766.4,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756074044672,0.2988,4766.8,4766.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074044872,3.2078,4767.0,4765.6,2.66953797]
["bitfinex-derivatives","ETHF0:USTF0",1756074045076,0.2988,4766.3,4765.7,20.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756074045282,0.9588,4766.0,4765.7,20.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756074045478,0.66,4765.9,4765.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074045781,0.66,4765.9,4765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074045982,3.2078,4766.5,4765.4,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074046183,0.9588,4765.8,4765.4,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074046474,3.2078,4766.5,4765.4,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1756074046679,0.2988,4765.5,4765.4,20.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756074047084,0.2988,4765.5,4765.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074047280,0.6338,4765.5,4765.4,20.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756074047475,0.9588,4765.5,4765.4,20.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756074047877,0.6338,4765.5,4765.4,20.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756074048068,4.1666,4765.5,4765.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074048272,0.6238,4765.4,4765.0,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074048473,0.9588,4765.3,4765.0,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074048673,0.2988,4765.2,4765.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074048875,3.2078,4765.5,4765.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074049079,3.2078,4765.5,4764.7,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756074049274,3.2078,4765.5,4764.8,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074049474,0.6338,4765.1,4764.8,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074049670,0.335,4765.1,4764.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074049881,3.2078,4765.5,4764.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074049882,0.9588,4765.0,4764.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074050077,0.9588,4764.9,4764.5,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1756074050282,0.335,4764.8,4764.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074050672,0.325,4764.9,4764.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074050877,0.325,4764.9,4764.6,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756074051077,0.2988,4764.7,4764.4,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1756074051278,0.2988,4764.8,4764.5,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074051482,0.2988,4764.7,4764.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756074052281,0.9588,4764.7,4764.6,20.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756074053188,0.66,4764.6,4764.4,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1756074053393,3.2078,4764.8,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756074053593,0.16712542,4766.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756074053594,0.6338,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756074053794,0.9588,4764.2,4764.1,0.09655447]
["bitfinex-derivatives","ETHF0:USTF0",1756074058187,4.9588,4764.2,4762.6,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756074058491,0.9216,4763.1,4763.0,30.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756074058895,0.9216,4763.1,4763.0,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1756074059091,0.2905,4763.1,4763.0,50.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756074059290,0.9216,4763.1,4763.0,50.156]
["bitfinex-derivatives","ETHF0:USTF0",1756074059692,0.9216,4763.1,4763.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756074060094,0.9216,4763.1,4762.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074060296,0.6311,4762.9,4762.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074060596,0.9216,4762.8,4761.6,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1756074060799,0.6143,4762.3,4761.6,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1756074060992,0.2905,4762.1,4761.7,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074061189,0.2905,4762.1,4761.6,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1756074061190,3.2078,4762.6,4761.8,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756074061387,3.2078,4761.9,4761.6,30.227]
["bitfinex-derivatives","ETHF0:USTF0",1756074061593,3.2078,4761.9,4761.4,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756074061789,3.2078,4761.9,4761.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074061994,0.9216,4761.7,4761.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074062293,0.2905,4762.1,4761.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756074062494,0.2905,4762.3,4761.7,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074062695,3.8056,4762.4,4761.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756074062891,3.8056,4762.4,4761.6,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1756074063094,3.8056,4762.4,4761.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074063294,0.5978,4762.0,4761.9,20.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756074063494,0.2905,4762.0,4761.9,20.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756074063694,0.9216,4762.0,4761.9,20.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756074063895,0.3238,4762.0,4761.9,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074064299,0.3238,4762.3,4761.9,20.36102]
["bitfinex-derivatives","ETHF0:USTF0",1756074064502,0.6143,4762.3,4762.0,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756074064697,0.9216,4762.1,4762.0,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756074064891,0.2905,4762.1,4762.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074065097,0.5978,4762.1,4762.0,20.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756074065398,3.2078,4762.6,4761.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074065606,0.9216,4762.5,4761.8,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1756074065897,3.2078,4763.1,4762.5,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1756074066103,0.2905,4763.0,4762.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756074066499,3.2078,4763.1,4763.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1756074066703,3.2078,4763.1,4763.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756074067104,3.11457297,4763.1,4763.0,4.50819717]
["bitfinex-derivatives","ETHF0:USTF0",1756074067301,3.2078,4763.6,4763.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756074067602,0.6143,4763.3,4762.9,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074067796,0.3238,4762.8,4762.6,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074068100,0.6143,4762.5,4762.3,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074068299,3.2078,4763.1,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074068506,0.6143,4762.2,4762.1,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074068699,0.5978,4763.0,4762.2,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756074069000,3.5316,4763.1,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074069001,0.6311,4762.8,4761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074069201,0.9216,4762.5,4762.1,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074069399,0.2905,4762.3,4761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074069599,0.6143,4761.5,4760.9,0.17017699]
["bitfinex-derivatives","ETHF0:USTF0",1756074069897,0.6143,4761.5,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074069898,0.9216,4761.1,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074070100,3.2078,4761.6,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074070304,0.2905,4761.4,4760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074070700,0.2905,4761.4,4761.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756074070895,0.2905,4761.4,4761.3,19.942]
["bitfinex-derivatives","ETHF0:USTF0",1756074071101,0.2905,4761.3,4761.0,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1756074071303,0.2905,4761.7,4761.1,19.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074071594,0.2905,4761.7,4756.8,3.73545841]
["bitfinex-derivatives","ETHF0:USTF0",1756074071595,0.6311,4761.2,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074071799,3.2078,4761.1,4759.8,19.99]
["bitfinex-derivatives","ETHF0:USTF0",1756074072000,3.2078,4761.1,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074072195,3.2078,4760.6,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074072400,0.5978,4760.4,4759.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756074072595,0.9216,4760.2,4759.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756074072803,0.5978,4760.1,4759.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756074072998,0.3073,4760.1,4759.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756074073201,0.2905,4759.9,4759.8,19.991]
["bitfinex-derivatives","ETHF0:USTF0",1756074073406,0.3238,4760.2,4759.8,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756074073608,3.2078,4760.6,4759.9,19.979]
["bitfinex-derivatives","ETHF0:USTF0",1756074074100,3.2078,4760.6,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074074307,0.5978,4760.3,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074074502,3.2078,4760.6,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074074704,0.3238,4760.5,4759.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756074075005,0.2905,4760.3,4759.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756074075204,0.6311,4760.4,4759.8,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756074075407,3.2078,4760.6,4760.0,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074075708,0.2905,4760.1,4760.0,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074075911,0.2905,4760.6,4760.0,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074076099,0.2905,4760.6,4760.0,20.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074076409,0.9216,4761.0,4760.4,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1756074076606,0.2905,4760.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074076808,0.3073,4760.7,4759.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756074077110,0.3073,4760.7,4760.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756074077309,0.3073,4760.7,4760.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1756074077503,0.2905,4760.8,4759.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756074077702,0.2905,4760.8,4760.3,0.42017]
["bitfinex-derivatives","ETHF0:USTF0",1756074077902,0.2905,4760.8,4759.8,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756074077903,0.2905,4760.7,4760.1,0.42019]
["bitfinex-derivatives","ETHF0:USTF0",1756074078101,0.5978,4760.7,4759.9,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756074078303,0.3238,4760.2,4760.0,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1756074078505,0.9216,4760.1,4760.0,20.048]
["bitfinex-derivatives","ETHF0:USTF0",1756074079707,0.9216,4760.1,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074079910,0.9216,4760.1,4760.0,20.047]
["bitfinex-derivatives","ETHF0:USTF0",1756074080208,0.9216,4760.5,4759.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074080409,0.2905,4760.4,4759.8,20.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074080704,0.2905,4760.4,4759.7,0.43202005]
["bitfinex-derivatives","ETHF0:USTF0",1756074080705,3.2078,4760.4,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074081005,0.6143,4760.1,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074081205,0.3073,4760.1,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074081509,0.9216,4759.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074082603,3.5316,4760.4,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074082800,0.2905,4760.2,4760.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756074083007,0.2905,4760.3,4760.1,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1756074083202,0.2905,4760.6,4760.1,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1756074083505,0.2905,4761.2,4760.1,20.45319]
["bitfinex-derivatives","ETHF0:USTF0",1756074083703,0.5978,4761.0,4760.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756074083908,0.5978,4761.0,4760.5,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756074084105,0.5978,4761.0,4760.1,20.033]
["bitfinex-derivatives","ETHF0:USTF0",1756074084300,0.3238,4760.8,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074084506,0.2905,4760.6,4760.1,20.031]
["bitfinex-derivatives","ETHF0:USTF0",1756074084705,0.9216,4760.4,4760.2,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1756074084911,0.9216,4761.2,4760.2,20.028]
["bitfinex-derivatives","ETHF0:USTF0",1756074085109,0.3238,4761.0,4760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074085310,0.9216,4760.8,4760.1,20.051]
["bitfinex-derivatives","ETHF0:USTF0",1756074085509,0.2905,4760.7,4760.1,20.47119]
["bitfinex-derivatives","ETHF0:USTF0",1756074085710,0.2905,4760.6,4760.2,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756074085908,0.3073,4761.2,4760.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756074086107,3.2078,4761.3,4760.2,2.68930664]
["bitfinex-derivatives","ETHF0:USTF0",1756074086307,0.9216,4761.0,4760.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074086511,0.9216,4760.8,4760.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074086712,0.59731501,4760.7,4760.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074086911,0.3073,4760.7,4760.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074087111,0.3238,4760.6,4760.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074087308,0.2905,4760.3,4760.2,20.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074087713,3.2078,4761.3,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074088013,0.5862,4760.3,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074088218,0.5862,4760.0,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074088406,0.2871,4760.4,4759.7,0.43202005]
["bitfinex-derivatives","ETHF0:USTF0",1756074088608,3.2078,4761.2,4761.0,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1756074088808,3.13642547,4761.2,4761.1,20.133]
["bitfinex-derivatives","ETHF0:USTF0",1756074089015,3.13642547,4761.2,4761.1,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1756074089215,3.13642547,4761.2,4761.0,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1756074089216,3.42352547,4761.2,4760.4,33.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756074089414,0.2871,4761.1,4760.4,33.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756074089617,0.2871,4761.1,4760.5,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1756074089913,3.2078,4761.7,4760.5,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1756074090112,3.2078,4761.7,4759.3,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1756074090113,0.9139,4761.1,4760.1,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074090315,0.5862,4760.9,4760.1,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074090512,0.2871,4760.6,4760.1,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074090814,0.5862,4760.3,4760.1,20.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074091116,0.5862,4760.2,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074091316,0.9139,4760.1,4760.0,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756074091913,0.5862,4760.6,4760.0,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756074092113,0.6148,4760.5,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074092313,0.2871,4760.4,4759.8,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756074092514,3.2078,4760.7,4759.8,20.162]
["bitfinex-derivatives","ETHF0:USTF0",1756074092715,0.6268,4760.1,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074092909,3.2078,4760.3,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074093114,0.59189746,4760.2,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074093315,0.9139,4760.0,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074093511,0.9139,4760.2,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074093715,0.9139,4761.0,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074093917,0.9139,4760.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074094222,0.5862,4760.6,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074094521,0.2871,4760.5,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074094914,3.2078,4761.1,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074095118,3.2078,4760.5,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074095312,0.9139,4760.2,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074095515,3.2078,4760.5,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074095717,3.2078,4760.0,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074096015,0.6148,4759.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074096215,0.9139,4759.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074096815,0.5862,4759.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074097019,0.5862,4760.4,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074097216,0.59273921,4760.3,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074097413,0.9139,4760.3,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074097618,3.2078,4760.5,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074097819,0.59273584,4760.4,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074098017,0.5862,4759.9,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074098420,0.2871,4760.2,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074098621,0.2991,4760.5,4759.9,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756074099022,0.2991,4760.5,4759.8,20.275]
["bitfinex-derivatives","ETHF0:USTF0",1756074099223,0.2871,4760.6,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074099224,0.6148,4760.2,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074099514,0.6148,4760.0,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074099717,0.6148,4759.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074100023,0.9139,4759.8,4759.7,0.01179005]
["bitfinex-derivatives","ETHF0:USTF0",1756074102719,0.6268,4759.6,4758.3,33.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074102926,2.102,4762.0,4758.3,33.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074102927,0.9139,4759.2,4758.4,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1756074103122,0.9139,4759.1,4758.4,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1756074103315,0.9139,4759.0,4758.4,20.438]
["bitfinex-derivatives","ETHF0:USTF0",1756074103518,3.2078,4759.3,4758.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074103715,3.19697943,4759.3,4758.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074103921,0.9139,4758.6,4758.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074104120,0.9139,4758.6,4758.3,33.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074104121,3.2078,4758.6,4757.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074104327,0.9139,4758.4,4757.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074104522,0.9139,4758.5,4757.4,20.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756074104718,0.9139,4758.5,4757.4,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756074104926,0.2871,4758.4,4757.5,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074105425,0.3277,4758.5,4757.5,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074105426,0.2871,4758.2,4757.5,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074105622,0.2871,4758.2,4757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074105827,0.6148,4757.6,4757.4,20.446]
["bitfinex-derivatives","ETHF0:USTF0",1756074106123,0.2871,4757.5,4757.4,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074106425,0.2874,4757.7,4757.6,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756074106628,0.2871,4759.1,4758.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756074106825,0.2871,4759.5,4759.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756074107122,0.2871,4759.4,4759.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756074109421,0.5862,4759.4,4759.2,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1756074109629,0.6148,4758.9,4758.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756074109827,3.2078,4759.2,4758.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756074110026,0.9139,4759.1,4758.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756074110223,3.2078,4759.2,4758.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756074110425,0.2871,4758.9,4758.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756074110620,0.9139,4758.8,4758.7,20.492]
["bitfinex-derivatives","ETHF0:USTF0",1756074110820,0.5862,4758.8,4758.7,20.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756074111028,0.2871,4758.8,4758.7,20.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756074112024,0.2871,4759.2,4758.7,20.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756074112321,0.2871,4759.2,4759.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756074112524,0.5862,4759.2,4759.1,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1756074112723,0.2991,4759.7,4759.1,20.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756074112923,0.5862,4759.7,4759.1,20.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756074113322,0.6268,4759.7,4759.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756074113522,3.2078,4759.9,4759.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756074113523,0.9139,4759.5,4759.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756074113726,0.3277,4759.4,4759.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756074113929,0.5862,4759.3,4759.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756074114321,0.5862,4759.3,4759.2,20.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756074114527,0.2871,4759.8,4759.2,20.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756074114823,0.2871,4759.8,4759.2,20.458]
["bitfinex-derivatives","ETHF0:USTF0",1756074115029,0.2871,4759.8,4759.6,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1756074115230,0.2871,4759.8,4759.7,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756074116430,0.2871,4760.2,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074116727,0.2871,4760.2,4760.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756074116929,0.2871,4760.3,4760.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756074117323,3.2078,4761.4,4760.1,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756074117528,0.2991,4760.2,4760.0,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756074117728,0.2991,4760.2,4760.1,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756074118030,0.3152,4760.1,4759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074118328,0.2985,4759.7,4759.6,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756074118629,0.2985,4760.7,4759.6,23.09683556]
["bitfinex-derivatives","ETHF0:USTF0",1756074118839,0.2985,4760.8,4760.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756074119133,3.2078,4760.9,4760.8,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756074119333,0.2985,4761.3,4761.2,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756074119833,3.8215,4761.8,4760.8,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756074120032,0.6137,4761.7,4761.4,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756074120225,0.2985,4762.1,4761.5,20.413]
["bitfinex-derivatives","ETHF0:USTF0",1756074120535,3.2078,4762.5,4761.6,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1756074120536,0.9458,4761.7,4761.6,20.417]
["bitfinex-derivatives","ETHF0:USTF0",1756074121235,0.9458,4761.7,4761.6,18.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756074121432,0.2985,4761.6,4759.9,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756074121638,0.2985,4760.7,4760.0,20.425]
["bitfinex-derivatives","ETHF0:USTF0",1756074122132,0.2985,4760.7,4760.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074122335,0.2985,4760.6,4759.9,20.431]
["bitfinex-derivatives","ETHF0:USTF0",1756074122729,0.2985,4760.6,4759.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074122730,3.2078,4760.1,4759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074123032,0.2985,4759.4,4758.6,23.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756074123234,0.2985,4759.4,4758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074124039,0.2985,4758.9,4758.4,20.434]
["bitfinex-derivatives","ETHF0:USTF0",1756074124229,0.2985,4758.9,4757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074124434,0.2985,4758.9,4757.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074124635,0.2985,4758.9,4757.8,20.428]
["bitfinex-derivatives","ETHF0:USTF0",1756074125035,0.2985,4758.9,4757.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074125036,3.2078,4758.2,4757.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074125337,0.2985,4757.2,4757.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074125635,0.2985,4757.2,4756.7,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1756074125636,3.2078,4757.8,4756.7,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1756074125835,0.2985,4757.5,4757.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074126141,0.2985,4757.5,4757.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074126638,0.2985,4757.5,4756.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074126937,0.2985,4757.5,4754.2,193.89023841]
["bitfinex-derivatives","ETHF0:USTF0",1756074126938,0.2985,4757.2,4755.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074127139,0.2985,4756.1,4755.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074127336,0.2985,4756.1,4755.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074127540,0.2985,4756.1,4755.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074127838,0.2985,4755.5,4754.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074128034,3.2078,4755.1,4754.7,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1756074128238,0.2985,4755.0,4754.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074128442,0.2985,4755.0,4753.9,33.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756074128740,0.2985,4755.0,4754.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074129133,0.2985,4755.0,4754.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074130740,0.2985,4755.0,4754.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074130941,0.2985,4755.0,4754.3,20.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756074131542,0.2985,4755.0,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074131734,3.2078,4755.7,4755.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756074131938,3.2078,4755.7,4755.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1756074132139,0.2985,4755.4,4755.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1756074132635,0.2985,4756.4,4755.2,20.571]
["bitfinex-derivatives","ETHF0:USTF0",1756074132838,0.2985,4756.4,4755.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074133043,0.2985,4756.3,4756.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074133240,3.2078,4756.8,4756.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074133840,0.2985,4757.4,4756.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1756074134041,0.2985,4757.4,4756.8,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1756074134242,0.2985,4757.4,4756.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074134543,0.2985,4756.3,4755.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074134741,0.2985,4756.3,4756.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074134948,3.2078,4756.3,4755.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074135145,0.2985,4756.2,4755.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074135345,3.2078,4756.8,4755.1,3.62843]
["bitfinex-derivatives","ETHF0:USTF0",1756074135535,0.2985,4756.2,4755.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074135944,0.2985,4756.2,4755.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1756074136143,0.2985,4756.2,4755.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756074136337,0.2985,4756.2,4755.5,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756074136642,0.2985,4756.7,4755.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074136840,0.2985,4756.7,4755.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074137844,3.2078,4756.8,4756.1,0.42054]
["bitfinex-derivatives","ETHF0:USTF0",1756074138050,0.2985,4756.6,4755.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074138344,0.2985,4756.6,4755.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074138547,0.2985,4756.6,4756.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074138850,0.2985,4757.6,4756.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074139447,0.2985,4757.1,4756.1,20.684]
["bitfinex-derivatives","ETHF0:USTF0",1756074139642,3.2078,4756.7,4756.1,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074139847,0.2985,4756.6,4756.1,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074140047,0.2985,4756.6,4756.1,20.9788]
["bitfinex-derivatives","ETHF0:USTF0",1756074140354,0.2985,4756.6,4756.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074140544,0.2985,4756.6,4756.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074140744,0.2985,4757.3,4756.4,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756074140950,0.2985,4757.3,4756.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074141150,0.2985,4757.3,4756.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074141451,0.2985,4757.3,4756.1,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074141452,0.2985,4757.2,4757.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074141646,0.2985,4757.2,4756.3,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756074141647,0.2985,4757.2,4756.5,20.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756074141842,0.2985,4757.2,4756.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1756074142246,3.2078,4756.9,4756.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1756074142550,0.2985,4756.8,4756.5,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1756074143352,0.2985,4756.8,4756.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074144350,0.2985,4756.8,4756.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074144551,0.2985,4756.8,4756.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074145053,0.2985,4756.8,4756.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074146152,3.2078,4756.2,4755.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074146352,0.2985,4756.1,4755.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074146554,0.2985,4756.1,4755.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074146851,0.2985,4755.6,4755.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756074147154,0.2985,4755.6,4755.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756074147353,0.2985,4755.1,4755.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756074147552,0.2985,4755.1,4755.0,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756074147753,0.2985,4755.1,4755.0,21.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756074147948,0.2851,4755.1,4755.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756074148454,30.278,4758.3,4755.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1756074148455,0.2851,4755.6,4755.2,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1756074148657,0.2851,4755.6,4755.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074148847,3.2078,4755.7,4755.3,0.42061]
["bitfinex-derivatives","ETHF0:USTF0",1756074149050,3.2078,4755.7,4755.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074149250,3.2078,4755.7,4755.1,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1756074149445,3.4929,4755.7,4755.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074149753,3.4929,4755.7,4755.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074149952,3.8381,4755.7,4755.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074150143,0.0075,4755.5,4755.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074150349,0.6378,4755.6,4754.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074150648,0.2851,4755.5,4754.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074150845,0.3452,4755.4,4754.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074151049,0.2851,4755.2,4755.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074151257,0.6378,4755.6,4755.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074151446,3.2078,4755.7,4755.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074151649,0.2851,4755.1,4754.5,20.622]
["bitfinex-derivatives","ETHF0:USTF0",1756074151850,0.2851,4755.0,4754.5,20.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756074152052,0.2851,4754.8,4754.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074152257,0.0084,4754.5,4754.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074152556,0.2851,4754.3,4754.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074152756,0.2851,4754.3,4754.1,0.09675757]
["bitfinex-derivatives","ETHF0:USTF0",1756074153052,0.2679,4753.8,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074153254,0.2851,4753.0,4752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074153555,0.2851,4753.0,4752.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074153755,0.2851,4754.4,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074153951,0.2851,4755.0,4753.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074154152,0.2851,4755.0,4754.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074154349,0.2851,4755.0,4754.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074154551,0.2851,4755.0,4754.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074154758,0.2851,4755.6,4754.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074155055,0.2851,4756.2,4755.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074155257,3.2078,4756.6,4755.7,20.627]
["bitfinex-derivatives","ETHF0:USTF0",1756074155657,3.2078,4756.6,4755.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074156146,0.2851,4756.4,4755.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074156353,3.2078,4756.6,4755.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1756074156551,0.2851,4756.1,4756.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074156748,3.2078,4756.6,4756.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074157153,3.2078,4756.6,4756.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074157454,3.2078,4756.2,4755.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074157753,3.2078,4756.2,4755.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1756074157953,0.5446,4755.8,4755.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1756074158858,0.2851,4755.8,4755.7,20.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756074159048,0.2851,4756.4,4755.7,20.629]
["bitfinex-derivatives","ETHF0:USTF0",1756074159255,0.2851,4756.4,4755.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074159452,3.2078,4756.3,4755.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074159651,3.2078,4755.6,4754.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074159851,3.2078,4755.0,4754.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074160058,0.2851,4755.5,4754.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074160447,0.2851,4755.5,4754.0,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1756074160448,0.2851,4755.5,4755.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074160649,0.2851,4756.3,4755.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074160853,0.2595,4755.9,4755.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074161053,0.2851,4755.7,4755.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074161264,0.2851,4755.7,4755.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074161453,0.2851,4755.7,4755.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074162061,0.5446,4755.7,4755.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074162460,0.2935,4755.6,4755.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074162761,0.553,4755.4,4754.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756074162954,0.2595,4755.2,4754.8,20.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756074163154,0.2851,4755.0,4754.8,20.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756074163355,0.2851,4754.9,4754.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756074163661,0.5446,4754.9,4754.8,20.608]
["bitfinex-derivatives","ETHF0:USTF0",1756074163865,0.2851,4754.7,4754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074164058,0.2679,4754.3,4753.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074164258,0.2595,4754.3,4753.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074164458,0.2595,4754.0,4753.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074164654,0.2595,4753.9,4753.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074164962,0.5446,4753.9,4753.2,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1756074165260,0.5446,4753.4,4753.2,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1756074165458,0.2851,4753.3,4753.2,21.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756074166062,0.2851,4753.3,4753.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074166456,0.2851,4753.5,4753.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074166658,0.2851,4753.5,4752.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074166952,0.2851,4753.5,4752.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074167160,0.2851,4752.9,4752.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074167359,3.2078,4753.1,4752.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074167560,0.2595,4753.0,4752.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074167857,3.2078,4753.1,4752.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074168159,1.1679,4753.0,4749.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756074168360,3.2078,4750.1,4749.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756074168563,0.2595,4751.8,4749.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074168564,3.2078,4751.2,4749.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074168762,0.3145,4752.3,4750.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074168963,3.4929,4752.4,4751.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074169159,3.2078,4752.4,4751.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074169358,0.2851,4753.0,4752.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074169664,0.2851,4753.5,4752.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074170062,3.2078,4753.2,4752.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1756074170260,0.3145,4753.0,4752.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1756074170463,0.2851,4753.1,4752.6,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1756074170660,0.2851,4753.0,4752.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074170966,0.2851,4752.9,4752.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074171465,0.2851,4753.2,4752.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074171655,0.2851,4753.6,4752.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074171859,0.2851,4753.6,4752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074172064,3.2078,4753.2,4752.1,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1756074172366,0.6303,4752.9,4752.0,22.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756074172566,0.2851,4752.8,4752.0,22.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756074172767,0.2851,4752.8,4752.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074173263,3.2078,4753.1,4752.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756074173467,0.2851,4753.5,4752.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074174066,0.2851,4753.5,4750.6,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1756074174067,0.6597,4753.0,4752.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074174268,3.2078,4752.5,4752.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074174564,3.2078,4752.5,4752.0,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1756074174763,3.4929,4752.5,4752.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074174957,3.2078,4753.0,4752.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756074175967,0.2851,4752.9,4752.4,22.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756074176167,0.3145,4752.7,4752.4,22.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756074176376,0.6303,4752.5,4752.4,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1756074177077,3.2078,4753.0,4752.4,22.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756074177278,3.4929,4753.0,4752.4,22.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756074177478,3.2078,4753.0,4752.4,22.172]
["bitfinex-derivatives","ETHF0:USTF0",1756074177677,0.3256,4752.8,4752.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074178272,0.3288,4752.8,4752.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1756074178478,0.3256,4752.6,4752.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1756074178677,3.2078,4753.0,4752.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1756074179177,0.3256,4752.9,4752.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1756074179379,3.2078,4753.0,4752.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074179679,3.2078,4753.0,4752.4,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1756074179980,0.3288,4752.8,4752.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074180175,0.3256,4752.6,4752.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074180377,0.3256,4753.4,4752.7,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756074180581,0.3256,4753.4,4752.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074181480,3.2078,4753.5,4752.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074181681,0.3256,4753.9,4752.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074182371,0.3256,4754.5,4753.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074182580,3.2078,4754.7,4754.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074182880,1.46406422,4758.3,4753.8,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1756074182881,3.2078,4756.3,4754.9,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756074183076,3.2078,4756.3,4755.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074183278,3.2078,4756.3,4755.6,0.42059]
["bitfinex-derivatives","ETHF0:USTF0",1756074183473,0.3256,4756.4,4756.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074183683,3.5206,4757.0,4756.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1756074183684,3.2078,4757.0,4756.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1756074183888,3.2078,4757.0,4756.3,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1756074184098,3.2078,4757.0,4756.1,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1756074184099,3.2078,4757.0,4756.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074184583,0.3256,4756.4,4756.1,22.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756074184883,0.3256,4756.2,4756.1,22.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756074185377,0.3256,4756.2,4755.2,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756074185378,4.3128,4756.2,4754.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074185584,0.6544,4755.7,4755.0,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1756074186078,3.8622,4755.1,4755.0,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1756074186383,0.3256,4754.9,4753.8,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1756074186882,0.3128,4754.2,4753.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074187179,0.3128,4754.2,4753.8,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1756074187385,0.6544,4754.0,4753.8,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1756074187585,0.3256,4753.9,4753.8,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1756074187773,0.3256,4753.9,4753.8,22.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756074188180,3.2078,4754.3,4753.8,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1756074188380,3.2078,4754.3,4753.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074188579,0.3256,4755.5,4754.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756074188779,0.3256,4755.5,4754.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074188976,0.3256,4755.5,4754.8,21.991]
["bitfinex-derivatives","ETHF0:USTF0",1756074189583,0.3256,4755.5,4754.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074191786,0.0164811,4755.2,4754.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074191980,0.0164811,4755.2,4755.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074192180,3.2078,4755.6,4755.2,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756074192487,3.2078,4756.2,4755.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1756074192687,3.2078,4756.2,4756.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074192886,3.22143644,4756.2,4756.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074193389,3.54703644,4756.2,4756.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074193780,0.9672,4756.0,4755.9,21.918]
["bitfinex-derivatives","ETHF0:USTF0",1756074193978,0.3256,4755.9,4755.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1756074194184,0.3128,4755.4,4755.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1756074194383,0.6544,4755.3,4755.2,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1756074194686,0.3288,4755.2,4754.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1756074194881,4.175,4754.9,4754.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1756074195888,4.18863644,4754.9,4754.8,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1756074197187,0.9672,4754.8,4754.7,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1756074197882,0.6544,4754.6,4753.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074198081,0.3256,4754.1,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074198287,0.3256,4754.1,4751.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074198288,0.6384,4753.2,4751.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074198581,4.175,4752.7,4751.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074198989,4.18863644,4752.7,4751.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074200086,0.9672,4752.5,4751.4,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1756074200289,0.9672,4751.8,4751.4,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1756074200490,0.6416,4751.7,4751.4,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1756074200683,0.9672,4751.8,4751.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074200883,0.3256,4751.2,4751.0,22.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756074201089,0.33923644,4751.1,4751.0,22.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756074201382,0.33923644,4751.1,4750.7,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1756074201590,0.3256,4751.0,4750.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074202085,0.33923644,4751.0,4750.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074202590,4.33923644,4751.0,4750.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074202888,3.2078,4750.1,4749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756074203092,0.66803644,4750.0,4749.9,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1756074203288,0.9672,4749.9,4749.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756074203482,0.9672,4749.9,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074203483,0.3256,4749.7,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074203687,0.3288,4749.2,4748.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756074203883,0.6544,4749.0,4747.7,22.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756074204081,0.01363644,4748.4,4747.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074204286,0.3256,4748.3,4747.7,22.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756074204586,0.3256,4748.1,4747.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756074204789,3.2078,4749.9,4748.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756074204993,3.2078,4749.9,4749.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756074205192,0.3256,4749.8,4749.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074205389,3.2078,4749.5,4749.2,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1756074205686,3.2078,4749.5,4749.3,22.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074205882,3.5334,4749.5,4748.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074206084,3.5334,4749.5,4748.9,22.021]
["bitfinex-derivatives","ETHF0:USTF0",1756074206285,0.3256,4749.5,4749.0,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1756074206586,0.6416,4749.4,4748.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074206784,3.2078,4748.9,4747.6,22.3301]
["bitfinex-derivatives","ETHF0:USTF0",1756074206982,0.6544,4748.8,4748.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756074207180,0.6544,4748.8,4748.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756074207380,0.3256,4748.7,4748.1,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074207591,0.3256,4748.5,4747.7,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1756074207890,0.3256,4748.5,4747.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756074208092,0.3256,4748.5,4747.7,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1756074208294,0.3256,4748.5,4747.8,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1756074208604,3.5374,4748.9,4748.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756074209395,0.6285,4748.1,4747.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756074209786,3.2078,4747.7,4746.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756074209986,4.1581,4746.6,4746.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756074210385,4.1581,4746.6,4745.5,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756074210386,3.2078,4745.0,4741.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074210590,3.2078,4743.1,4741.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074210895,3.2078,4743.7,4743.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756074211091,3.2078,4744.3,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074211394,3.2078,4744.3,4743.3,53.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756074211395,0.3296,4745.4,4744.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074211595,0.3296,4745.4,4744.3,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1756074211794,0.2989,4745.5,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074211991,0.2989,4745.5,4744.3,22.895]
["bitfinex-derivatives","ETHF0:USTF0",1756074211992,3.2078,4745.3,4744.8,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1756074212293,3.2078,4746.1,4745.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074212495,3.2078,4747.1,4746.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074212694,3.2078,4747.1,4746.2,23.043]
["bitfinex-derivatives","ETHF0:USTF0",1756074212987,3.2078,4747.1,4746.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074213193,34.101,4751.1,4743.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756074213194,0.9503,4746.4,4743.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756074213492,3.2078,4744.7,4744.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074214295,0.9503,4744.6,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074214497,0.3296,4744.5,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074214684,0.6207,4744.4,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074214891,0.6207,4744.4,4743.6,23.623]
["bitfinex-derivatives","ETHF0:USTF0",1756074215090,0.6207,4744.4,4743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074215294,0.6207,4744.4,4743.6,23.608]
["bitfinex-derivatives","ETHF0:USTF0",1756074215698,3.2078,4744.7,4743.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074215886,3.2078,4744.7,4743.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1756074216092,3.2078,4744.7,4744.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074216286,3.2078,4745.0,4744.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074216599,3.2078,4745.0,4744.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074216600,3.2078,4746.1,4745.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074216788,1.85696813,4749.5,4745.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074216789,0.2989,4746.5,4745.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074216995,3.2078,4746.9,4746.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074217198,3.2078,4746.9,4746.2,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1756074217895,3.2078,4746.9,4746.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756074218093,3.2078,4746.9,4746.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074218299,3.2078,4746.9,4746.2,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1756074218998,3.2078,4746.9,4746.2,23.95443]
["bitfinex-derivatives","ETHF0:USTF0",1756074219497,3.2078,4746.9,4745.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074219498,0.3296,4746.6,4745.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074219708,3.2078,4745.6,4745.4,23.505]
["bitfinex-derivatives","ETHF0:USTF0",1756074220192,3.5067,4746.1,4745.4,23.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756074220389,3.2078,4746.1,4745.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756074220600,0.6285,4746.8,4746.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074220798,0.2989,4746.8,4746.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074221000,0.6207,4746.2,4745.9,23.497]
["bitfinex-derivatives","ETHF0:USTF0",1756074221201,0.9503,4746.0,4745.9,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1756074221792,0.9503,4746.0,4744.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074221996,0.3296,4745.2,4744.9,23.517]
["bitfinex-derivatives","ETHF0:USTF0",1756074222194,0.6285,4745.2,4744.7,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756074222389,0.6285,4745.2,4744.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074222596,0.2989,4745.2,4745.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074222791,3.2078,4745.4,4744.7,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756074223101,36.43647474,4749.6,4744.7,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756074223102,0.2989,4744.8,4744.7,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756074223304,0.2989,4744.8,4744.7,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1756074223801,3.2078,4744.9,4744.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074224391,3.5067,4744.9,4744.7,53.802]
["bitfinex-derivatives","ETHF0:USTF0",1756074224593,3.5067,4744.9,4744.8,23.465]
["bitfinex-derivatives","ETHF0:USTF0",1756074224993,0.6285,4744.8,4744.7,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756074225202,0.2989,4744.8,4744.7,53.76]
["bitfinex-derivatives","ETHF0:USTF0",1756074226205,0.6285,4744.8,4743.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756074226506,0.92312477,4744.7,4743.8,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074226704,3.2078,4744.3,4743.8,23.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074226900,3.2078,4744.3,4744.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074227203,3.80957185,4744.2,4744.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074227401,3.2078,4744.2,4744.1,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1756074227602,0.2989,4744.1,4744.0,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1756074227793,1.55204837,4744.1,4744.0,23.35]
["bitfinex-derivatives","ETHF0:USTF0",1756074228299,5.25314837,4744.1,4743.2,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074228492,4.1581,4743.3,4743.2,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074228694,4.75984837,4743.3,4743.2,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074228898,3.80954837,4743.3,4743.2,30.684]
["bitfinex-derivatives","ETHF0:USTF0",1756074229105,3.80954837,4743.3,4743.2,54.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074229401,4.43804837,4743.3,4743.2,53.671]
["bitfinex-derivatives","ETHF0:USTF0",1756074229596,3.80954837,4743.3,4743.2,54.01]
["bitfinex-derivatives","ETHF0:USTF0",1756074229994,0.2989,4743.2,4741.9,23.318]
["bitfinex-derivatives","ETHF0:USTF0",1756074230198,3.2078,4742.3,4742.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756074230505,3.2078,4742.8,4742.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756074230800,0.6025482,4742.7,4742.2,3.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756074231001,0.6025482,4742.6,4742.3,23.296]
["bitfinex-derivatives","ETHF0:USTF0",1756074231299,3.2078,4743.3,4742.4,23.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756074231500,0.59353565,4743.2,4742.5,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1756074231813,3.2078,4742.8,4742.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756074232011,3.2078,4743.4,4742.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756074232301,0.58943997,4743.3,4743.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074232501,0.58943997,4743.3,4743.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074232701,0.58943997,4743.3,4743.2,23.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756074232900,0.58943997,4743.3,4743.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074233105,0.58943997,4743.3,4742.5,2.74160686]
["bitfinex-derivatives","ETHF0:USTF0",1756074233106,0.88833997,4743.3,4742.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074233304,0.2989,4742.7,4742.6,23.448]
["bitfinex-derivatives","ETHF0:USTF0",1756074233501,3.2078,4742.8,4742.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074233705,0.6285,4743.3,4742.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074233706,3.5067,4743.3,4742.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074233900,3.2078,4743.3,4742.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074234095,3.2078,4743.3,4742.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756074234305,3.2078,4743.8,4743.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756074234504,3.2078,4743.8,4743.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756074234702,3.2078,4743.8,4743.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074235005,3.2078,4743.8,4743.7,23.787]
["bitfinex-derivatives","ETHF0:USTF0",1756074235305,3.2078,4743.8,4743.7,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1756074235696,3.2078,4743.8,4743.7,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1756074236398,3.2078,4743.8,4743.7,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1756074236908,3.5067,4743.8,4743.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756074237101,3.5067,4743.8,4743.7,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1756074238502,3.5067,4743.8,4743.7,23.392]
["bitfinex-derivatives","ETHF0:USTF0",1756074238702,3.5067,4743.8,4743.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074238703,3.8705,4743.8,4743.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074239009,3.5452,4743.2,4743.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074239306,0.3374,4743.7,4743.1,23.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756074239707,3.2078,4743.2,4743.1,23.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756074239908,3.5452,4743.2,4743.1,23.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756074240309,0.3153,4743.9,4743.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074240310,3.2078,4743.9,4743.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074240802,3.2078,4743.9,4743.1,23.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756074240803,3.2078,4743.9,4743.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756074241009,3.2078,4743.9,4743.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756074241205,3.2078,4743.9,4743.2,3.10037165]
["bitfinex-derivatives","ETHF0:USTF0",1756074241513,3.2078,4743.9,4743.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074241707,3.2078,4744.5,4743.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074241910,3.2078,4744.5,4744.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756074242107,0.3374,4744.4,4744.0,2.79727855]
["bitfinex-derivatives","ETHF0:USTF0",1756074242312,3.2078,4744.5,4743.6,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1756074242502,3.5452,4743.7,4743.6,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1756074243214,3.8926,4743.7,4743.6,23.292]
["bitfinex-derivatives","ETHF0:USTF0",1756074243711,0.3153,4743.6,4743.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074243906,3.5452,4743.7,4743.6,23.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756074244102,4.08722621,4743.7,4743.6,23.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756074244304,0.3374,4743.6,4742.9,30.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756074244501,3.5452,4743.0,4742.9,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1756074244708,3.5452,4743.0,4742.9,53.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756074245605,3.5452,4743.5,4742.9,53.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756074245807,0.54212298,4743.4,4743.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1756074246112,3.2078,4744.0,4743.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074246306,3.2078,4744.0,4743.6,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074246307,0.54217628,4743.9,4743.6,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074246506,3.2078,4744.0,4742.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074246507,1.0001,4743.7,4742.1,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074246711,1.0001,4743.7,4741.3,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1756074246712,0.6527,4742.6,4742.2,23.175]
["bitfinex-derivatives","ETHF0:USTF0",1756074247013,0.3374,4742.2,4741.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074247212,0.54214798,4742.1,4741.5,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1756074247413,0.54214798,4742.0,4741.5,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1756074247605,0.3374,4741.9,4741.5,23.204]
["bitfinex-derivatives","ETHF0:USTF0",1756074247806,3.2078,4742.3,4741.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074248004,0.3374,4742.1,4742.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756074248210,0.87854387,4742.1,4742.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074249018,0.3374,4742.1,4742.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074249407,0.8787638,4742.1,4742.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074250412,0.5413638,4742.1,4742.0,23.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756074250918,3.2078,4742.3,4742.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074251116,0.54089893,4742.2,4742.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074251312,0.87657337,4742.2,4742.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074251916,0.87657337,4742.2,4741.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074251917,0.6527,4742.1,4741.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074252216,0.3374,4741.9,4741.5,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1756074252416,3.2078,4742.3,4741.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074252615,0.3374,4742.1,4742.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756074252816,0.3374,4742.1,4742.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756074253215,0.3374,4742.1,4741.3,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1756074253412,0.3153,4742.0,4741.4,23.143]
["bitfinex-derivatives","ETHF0:USTF0",1756074253717,0.6527,4742.2,4741.3,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1756074253914,0.3374,4741.5,4741.4,23.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756074254120,0.3374,4741.5,4741.4,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1756074254314,1.0001,4741.5,4741.4,23.186]
["bitfinex-derivatives","ETHF0:USTF0",1756074255118,1.0001,4741.5,4741.3,30.36]
["bitfinex-derivatives","ETHF0:USTF0",1756074255318,0.3474,4741.5,4741.4,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1756074255920,0.6848,4741.5,4741.4,23.149]
["bitfinex-derivatives","ETHF0:USTF0",1756074258117,3.2078,4743.0,4742.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756074258324,0.6527,4743.5,4742.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756074258516,0.3474,4743.4,4742.8,23.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756074258717,0.3374,4743.1,4742.8,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1756074258915,0.3374,4743.1,4743.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756074259221,3.2078,4743.3,4742.8,23.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756074259424,0.3374,4743.0,4742.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756074259720,3.2078,4743.3,4742.8,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1756074259924,3.2078,4743.3,4742.1,0.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756074259925,0.3374,4743.2,4742.9,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074260220,0.3374,4743.1,4743.0,23.329]
["bitfinex-derivatives","ETHF0:USTF0",1756074260523,0.3374,4743.1,4743.0,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074261022,1.0001,4743.1,4743.0,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074261226,0.3374,4743.1,4743.0,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1756074261524,0.3374,4743.1,4743.0,23.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756074261726,0.3374,4743.1,4743.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756074261918,0.6627,4743.0,4742.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756074262119,0.3374,4742.3,4742.1,22.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756074262320,0.3374,4742.4,4742.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756074263624,0.6848,4742.9,4742.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756074263821,3.2078,4742.5,4742.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756074264023,3.2078,4742.5,4742.1,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1756074264220,3.2078,4742.2,4741.5,0.01050752]
["bitfinex-derivatives","ETHF0:USTF0",1756074264426,3.5452,4741.7,4741.6,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1756074264726,3.5452,4741.7,4741.6,23.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756074265222,3.2078,4741.7,4741.6,23.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756074265424,3.5452,4741.7,4741.6,23.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756074265819,3.2078,4741.7,4741.6,23.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756074266320,0.6848,4741.8,4741.5,0.01050752]
["bitfinex-derivatives","ETHF0:USTF0",1756074266520,0.3374,4741.7,4741.6,23.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756074268320,3.5452,4741.7,4741.6,23.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756074268926,3.8791,4741.7,4741.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756074269120,7.2078,4741.7,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074269327,4.1895,4741.1,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074269923,3.2078,4741.8,4741.0,0.97188587]
["bitfinex-derivatives","ETHF0:USTF0",1756074270127,3.2078,4741.8,4741.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074270329,3.2078,4741.8,4741.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074270631,0.6616,4741.6,4741.3,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1756074270823,3.2078,4741.7,4741.3,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1756074271027,0.9817,4741.4,4741.3,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1756074271228,0.9817,4741.3,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074271429,4.1895,4741.1,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074272834,0.9817,4741.1,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074273233,4.1895,4741.1,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074276132,3.8618,4741.1,4741.0,0.66178587]
["bitfinex-derivatives","ETHF0:USTF0",1756074276326,3.2078,4741.6,4741.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756074276531,3.2078,4742.1,4741.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074276730,0.9817,4742.0,4741.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756074277037,0.9817,4742.0,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074277231,0.9817,4741.5,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074277540,0.654,4741.4,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074277746,0.3277,4741.3,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074277944,0.9817,4741.1,4741.0,0.00358587]
["bitfinex-derivatives","ETHF0:USTF0",1756074278639,4.0,4741.1,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074278847,0.654,4741.3,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074279045,3.2078,4741.6,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074279341,0.9817,4741.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074279641,0.3339,4741.5,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074279834,3.2078,4740.5,4739.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756074280035,3.2078,4740.0,4739.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756074280245,0.9817,4739.9,4739.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756074280440,3.2078,4740.0,4739.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756074280647,0.654,4739.7,4739.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074280847,0.654,4739.7,4737.9,2.63767435]
["bitfinex-derivatives","ETHF0:USTF0",1756074280848,0.9817,4739.9,4737.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074281048,3.2078,4738.7,4738.0,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1756074281343,3.2078,4739.2,4738.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756074281541,3.2078,4739.2,4738.3,23.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756074281946,3.2078,4739.2,4738.4,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1756074282147,0.6478,4739.0,4738.5,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1756074282349,0.6616,4738.6,4737.8,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756074282552,0.6616,4738.6,4737.9,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1756074282847,3.2078,4738.7,4738.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074283044,3.2078,4739.2,4738.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074283247,3.5417,4740.5,4739.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756074283444,3.5417,4740.5,4739.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074283649,3.2078,4740.5,4739.9,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1756074283844,3.2078,4740.5,4740.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756074284048,3.2078,4740.5,4740.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756074284353,3.2078,4740.5,4740.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074284651,3.2078,4741.0,4740.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074285149,3.2078,4741.0,4740.2,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756074285349,3.2078,4741.0,4740.1,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1756074285350,3.2078,4741.0,4740.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074285747,3.2078,4741.0,4739.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756074285945,3.2078,4741.0,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074285946,0.9817,4740.6,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074286149,0.9817,4740.0,4739.3,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1756074286348,0.654,4739.6,4739.3,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1756074286546,0.9817,4739.4,4739.3,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1756074286752,3.2078,4739.7,4739.3,30.9945]
["bitfinex-derivatives","ETHF0:USTF0",1756074286953,3.5355,4739.7,4739.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074287150,0.6478,4739.6,4739.4,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074288548,3.2078,4739.7,4739.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756074288863,3.2078,4739.7,4739.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074289151,0.21349617,4742.3,4739.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756074289152,0.3339,4740.4,4739.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756074289352,0.3277,4740.6,4740.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074289553,0.3339,4740.9,4740.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074289753,0.3339,4740.9,4740.2,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1756074290052,0.6616,4740.9,4740.2,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1756074291252,0.21349617,4742.3,4739.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074291253,0.3201,4740.5,4739.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074291448,3.2078,4740.1,4739.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074291854,0.9817,4739.8,4739.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074292456,0.9817,4739.8,4739.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074292659,0.9817,4739.8,4739.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756074292852,4.1895,4740.1,4739.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756074293053,4.1895,4740.1,4740.0,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1756074294059,3.5279,4740.1,4739.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756074294250,3.2078,4739.5,4739.3,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1756074294452,0.654,4739.3,4738.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074294658,0.3201,4739.1,4738.4,22.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074294851,3.2078,4738.8,4738.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756074295048,3.2078,4738.8,4738.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074297457,3.8618,4738.8,4738.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756074297755,4.1943,4738.8,4738.7,22.476]
["bitfinex-derivatives","ETHF0:USTF0",1756074298356,4.1943,4738.8,4738.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074298552,3.2078,4739.3,4738.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074298752,3.2078,4739.8,4738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074298958,3.2078,4739.8,4739.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074299154,3.2078,4739.8,4739.0,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756074299354,3.2078,4739.8,4739.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756074299555,3.2078,4739.8,4739.1,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756074299556,3.2078,4739.8,4739.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756074299857,3.8653,4740.6,4739.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756074300056,3.5422,4740.6,4740.0,22.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756074300262,0.3231,4741.1,4740.0,25.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756074300263,3.2078,4741.1,4740.0,25.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756074300458,3.2078,4741.1,4740.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756074300665,0.3325,4741.6,4740.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756074300666,3.2078,4741.6,4740.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756074300856,3.2078,4741.6,4739.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1756074300857,3.5309,4741.6,4740.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074301051,0.99,4741.0,4740.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1756074301255,1.85696813,4745.6,4740.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1756074301256,3.2078,4740.5,4740.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1756074301456,4.1978,4740.5,4740.4,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1756074301662,4.1978,4740.5,4739.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756074301859,3.2078,4740.5,4739.8,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1756074302060,0.6556,4739.9,4739.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1756074302260,0.3344,4739.8,4739.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1756074302458,3.2078,4740.0,4739.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1756074302660,0.99,4739.7,4739.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1756074303856,0.99,4739.7,4739.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756074304071,0.3344,4739.1,4738.9,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074304262,0.99,4739.1,4738.9,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074304755,0.99,4739.0,4738.9,22.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074305154,0.99,4739.0,4738.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756074305354,3.2078,4738.8,4738.6,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1756074305554,3.2078,4738.8,4738.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074306264,0.6669,4739.4,4738.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074306467,0.6669,4739.4,4738.6,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1756074306468,0.3231,4740.3,4739.2,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756074306663,0.3325,4740.9,4738.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1756074306664,0.6556,4740.9,4739.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756074306861,0.3231,4740.9,4740.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756074307262,3.2078,4740.5,4740.2,22.583]
["bitfinex-derivatives","ETHF0:USTF0",1756074307464,3.5309,4740.5,4740.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756074307666,3.2078,4740.5,4740.3,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1756074307965,0.99,4740.4,4740.3,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1756074308361,3.2078,4740.5,4739.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074308568,3.2078,4740.5,4740.0,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1756074308767,0.99,4740.3,4740.0,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1756074308959,3.2078,4740.5,4740.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756074309159,3.2078,4740.5,4740.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074309365,0.3344,4740.4,4740.3,22.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074309563,0.6669,4740.4,4740.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1756074309966,0.99,4740.4,4740.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1756074310168,3.2078,4740.5,4740.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1756074310370,3.2078,4740.5,4740.4,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074311164,8.969,4743.5,4740.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1756074311165,3.2078,4741.0,4740.6,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1756074311367,3.2078,4741.0,4740.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074311569,3.2078,4741.0,4740.9,23.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756074311769,3.5422,4742.2,4740.9,28.07811512]
["bitfinex-derivatives","ETHF0:USTF0",1756074311967,3.2078,4742.2,4741.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756074312164,3.2078,4742.7,4742.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074312373,3.2078,4742.7,4740.9,28.87031512]
["bitfinex-derivatives","ETHF0:USTF0",1756074312374,3.2078,4742.7,4742.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1756074312568,3.2078,4742.7,4742.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074312569,3.2078,4743.4,4742.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074312772,0.21105887,4743.7,4742.0,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1756074312773,0.21105887,4743.7,4743.2,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074312963,3.2078,4744.1,4743.3,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1756074314169,3.2078,4743.6,4743.3,22.175]
["bitfinex-derivatives","ETHF0:USTF0",1756074314373,3.2078,4743.6,4743.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756074314675,3.2078,4743.6,4741.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1756074314676,0.3231,4743.4,4743.0,22.132]
["bitfinex-derivatives","ETHF0:USTF0",1756074314970,3.2078,4743.1,4742.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074315175,3.2078,4743.1,4742.3,22.146]
["bitfinex-derivatives","ETHF0:USTF0",1756074315373,3.2078,4743.1,4742.0,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1756074315572,3.2078,4743.6,4743.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074315773,3.2078,4743.6,4743.3,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756074316174,3.2078,4744.1,4743.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756074316478,3.494,4748.5,4743.2,24.92337073]
["bitfinex-derivatives","ETHF0:USTF0",1756074316479,3.2078,4745.8,4744.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074316669,3.5309,4746.3,4745.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756074317007,3.2078,4745.8,4745.7,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1756074317181,4.1978,4745.8,4745.7,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1756074317673,3.5309,4745.8,4745.7,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756074317875,3.8747,4746.4,4745.7,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756074318476,3.2078,4746.4,4745.7,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756074319177,3.2078,4746.4,4745.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074319378,3.2078,4746.4,4745.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756074319577,3.2078,4746.4,4745.7,22.119]
["bitfinex-derivatives","ETHF0:USTF0",1756074319785,3.2078,4746.4,4745.8,22.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756074319986,3.2078,4746.9,4746.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756074320280,3.2078,4746.9,4746.1,30.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756074320485,3.2078,4746.9,4746.1,33.41457988]
["bitfinex-derivatives","ETHF0:USTF0",1756074320782,3.2078,4746.9,4746.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074320978,0.99,4746.8,4746.1,30.372]
["bitfinex-derivatives","ETHF0:USTF0",1756074321284,0.99,4746.8,4746.2,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1756074321682,0.6556,4746.8,4746.2,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1756074321882,3.2078,4746.9,4746.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756074322281,3.5309,4747.6,4746.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756074322578,0.6575,4747.5,4746.9,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1756074322886,0.99,4747.0,4746.9,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1756074323386,0.99,4747.0,4746.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756074323574,0.99,4747.0,4746.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074323783,0.6575,4747.0,4746.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756074324080,3.5422,4747.1,4746.7,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1756074324281,0.99,4746.8,4746.7,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1756074324681,0.99,4746.8,4746.4,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074324682,0.6556,4746.7,4746.4,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074324882,4.1978,4746.5,4746.4,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074325074,0.3231,4747.0,4746.4,22.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756074325382,0.3231,4747.0,4746.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756074325582,0.6575,4746.9,4746.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756074325782,0.6575,4746.4,4746.3,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1756074325985,0.99,4746.4,4746.3,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1756074326384,0.3231,4747.4,4746.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756074326582,0.3344,4747.3,4746.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756074326885,0.3344,4747.3,4746.5,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074327181,3.2078,4747.1,4746.5,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074327388,3.2078,4747.1,4746.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756074327588,3.2078,4747.1,4746.5,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074327888,3.2078,4747.1,4746.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1756074328087,0.3344,4747.8,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074328088,0.299,4747.7,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074328284,0.299,4747.7,4745.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074328285,3.2078,4746.9,4746.6,2.6799309]
["bitfinex-derivatives","ETHF0:USTF0",1756074328587,0.9558,4746.8,4746.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1756074328980,0.3148,4746.3,4746.1,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1756074329178,3.8216,4746.9,4746.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074329582,3.2078,4746.3,4745.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074329788,0.9558,4746.2,4745.5,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1756074330188,0.9558,4746.2,4745.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074330487,3.2078,4745.8,4745.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1756074330680,0.641,4745.1,4745.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1756074330888,0.9558,4745.1,4745.0,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1756074331185,0.299,4744.8,4744.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074331394,30.35,4748.2,4743.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074331395,0.299,4744.6,4743.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074331585,0.299,4744.6,4743.7,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074331886,0.342,4744.5,4743.7,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074332094,0.299,4744.4,4743.7,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074332986,3.2078,4744.2,4743.8,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1756074333186,0.3148,4744.1,4743.8,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1756074333388,0.299,4744.0,4743.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074334390,0.299,4744.0,4743.9,22.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756074334590,0.299,4744.0,4743.8,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1756074334791,0.641,4744.0,4743.3,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1756074334989,0.3148,4743.9,4743.3,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1756074335292,0.641,4744.0,4742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074335493,0.299,4743.5,4742.8,22.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756074335691,0.9558,4743.3,4742.1,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1756074335891,0.9558,4743.3,4742.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1756074336091,0.17292533,4746.1,4743.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074336092,0.299,4744.0,4743.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074336291,3.2078,4744.1,4743.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756074336495,0.299,4744.4,4743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074337195,0.299,4744.4,4743.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074337892,0.299,4745.1,4744.4,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756074338093,0.342,4745.0,4744.4,22.043]
["bitfinex-derivatives","ETHF0:USTF0",1756074338294,3.2078,4744.5,4744.0,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1756074338598,0.299,4744.3,4744.1,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1756074338794,0.299,4744.3,4744.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074338994,0.299,4744.3,4744.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756074339496,3.2078,4744.5,4744.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756074339797,0.299,4744.9,4744.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756074339997,0.299,4744.9,4744.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756074340898,0.299,4744.9,4744.2,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756074341200,3.2078,4745.3,4744.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756074341699,3.2078,4745.3,4744.8,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1756074341891,3.2078,4745.3,4745.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756074342097,3.2078,4745.3,4745.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756074342397,3.2078,4746.0,4745.8,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756074342701,0.342,4746.6,4746.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756074342890,3.8216,4746.7,4746.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1756074343089,3.5068,4746.7,4746.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1756074343601,3.5068,4746.7,4746.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074343803,3.2078,4746.7,4745.9,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1756074344004,3.2078,4746.7,4746.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074344199,0.299,4747.3,4746.6,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1756074344498,3.2078,4747.6,4747.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074344703,3.2078,4747.6,4747.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756074344899,3.2078,4747.6,4747.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074345103,3.2078,4747.6,4747.5,22.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756074345400,0.16834573,4749.6,4747.5,22.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756074345401,0.299,4748.6,4747.5,26.2563]
["bitfinex-derivatives","ETHF0:USTF0",1756074345599,0.641,4749.4,4748.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756074345797,0.299,4749.4,4748.7,22.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756074345994,3.2078,4749.5,4749.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074346190,3.2078,4750.0,4749.4,22.39314]
["bitfinex-derivatives","ETHF0:USTF0",1756074346497,3.2078,4750.0,4749.4,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1756074346695,0.6568,4749.8,4748.5,30.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756074346991,0.299,4749.6,4748.5,30.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756074347191,0.299,4749.4,4748.6,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1756074347597,0.299,4749.4,4748.5,30.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756074347902,1.22559626,4749.3,4748.6,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1756074348099,3.2078,4748.9,4748.5,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756074348296,0.299,4748.7,4748.6,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756074348499,0.299,4748.7,4748.6,22.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756074348803,0.299,4748.7,4748.6,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756074349401,0.299,4748.7,4748.5,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756074349704,0.299,4748.7,4748.6,21.945]
["bitfinex-derivatives","ETHF0:USTF0",1756074349898,0.299,4748.7,4748.6,22.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756074350296,0.299,4748.7,4748.6,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756074350494,3.2078,4748.9,4748.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074350801,3.2078,4748.9,4748.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074351101,0.9558,4748.8,4748.5,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756074351304,0.299,4748.7,4748.6,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1756074351703,0.342,4748.7,4748.6,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1756074351905,3.2078,4748.9,4748.6,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1756074352108,3.2078,4748.9,4748.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074352403,0.9558,4748.7,4748.5,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756074352701,0.3148,4748.7,4748.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1756074353096,0.299,4748.7,4748.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1756074353298,0.9558,4748.7,4748.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1756074354207,0.299,4748.7,4748.6,22.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756074354803,0.641,4748.7,4748.6,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1756074355506,0.342,4748.7,4748.5,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756074355702,0.299,4748.6,4748.5,30.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756074355903,0.299,4748.6,4748.5,52.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756074356104,0.299,4748.6,4740.4,5.9256201]
["bitfinex-derivatives","ETHF0:USTF0",1756074356105,0.299,4748.5,4747.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074356315,0.299,4748.2,4747.5,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1756074356604,0.299,4748.2,4747.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074356605,0.3148,4747.9,4747.6,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1756074356804,0.641,4748.0,4747.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074357002,3.2078,4748.1,4747.6,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1756074357203,0.9558,4747.7,4747.6,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1756074357801,0.9558,4747.7,4746.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074357802,0.6305,4747.4,4746.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074357996,3.2078,4746.9,4746.4,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1756074358197,0.9867,4746.7,4746.4,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1756074358400,0.9867,4746.8,4745.9,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756074358602,0.6698,4746.2,4745.9,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756074358806,0.9867,4746.0,4745.9,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756074359101,0.3136,4746.0,4745.9,52.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756074359298,2.8957,4746.3,4746.1,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756074359499,0.3136,4747.7,4747.0,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1756074359702,0.3136,4747.7,4746.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074359703,3.2078,4747.3,4746.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1756074359900,0.3136,4747.5,4746.7,22.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756074360107,0.3136,4747.5,4746.8,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1756074360310,0.3136,4747.5,4746.9,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1756074360811,3.2078,4747.0,4746.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074361109,0.3136,4746.2,4746.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074361310,0.3136,4746.0,4745.9,30.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756074361506,0.3562,4746.9,4746.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074362013,3.2078,4747.1,4746.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074362201,3.2078,4747.1,4746.3,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1756074362401,3.2078,4747.1,4746.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074362603,3.2078,4746.6,4745.9,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756074362909,0.3562,4746.7,4746.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074362910,0.3136,4746.3,4746.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074363114,3.2078,4746.7,4746.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074363409,3.2078,4746.7,4746.0,22.21444]
["bitfinex-derivatives","ETHF0:USTF0",1756074363610,0.3136,4746.5,4746.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074363816,0.3136,4746.5,4746.4,22.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756074364413,0.3136,4746.5,4746.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074364606,0.3136,4746.5,4746.4,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756074365008,3.2078,4746.7,4746.4,22.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756074365211,3.2078,4746.7,4746.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074365404,0.3136,4746.6,4746.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074365606,3.2078,4746.2,4745.9,30.334]
["bitfinex-derivatives","ETHF0:USTF0",1756074365810,0.9867,4746.1,4746.0,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1756074366007,0.9867,4746.0,4745.9,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1756074366208,0.9867,4745.9,4745.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1756074366408,0.6698,4745.8,4745.6,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1756074366610,4.1945,4745.7,4745.6,21.742]
["bitfinex-derivatives","ETHF0:USTF0",1756074368817,0.3136,4746.3,4745.6,22.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756074369117,3.2078,4746.5,4745.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074369309,3.2078,4746.5,4745.9,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756074369510,0.3136,4746.3,4746.0,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1756074369717,3.2078,4746.5,4746.4,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756074369912,3.5214,4746.5,4746.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074370108,0.3136,4747.1,4746.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756074370311,0.3136,4747.1,4746.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074370617,0.3136,4747.1,4746.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074370817,0.3136,4747.0,4746.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074371019,0.3136,4747.3,4746.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074371414,0.6698,4746.8,4746.6,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1756074371717,0.3136,4746.6,4745.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074371921,3.2078,4746.6,4746.0,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1756074372211,0.6731,4746.1,4745.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074372413,3.2078,4746.1,4744.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074372617,5.603,4749.1,4744.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074372618,0.3136,4745.2,4744.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074372821,0.3136,4745.2,4744.6,21.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756074373718,0.3136,4745.2,4744.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756074373915,0.3136,4745.2,4744.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074374222,0.3136,4745.2,4744.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074374410,0.3136,4745.2,4744.6,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1756074374612,0.3136,4745.2,4745.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074374813,0.6698,4745.2,4744.6,25.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756074375008,3.2078,4745.1,4744.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074375318,3.2078,4745.1,4744.5,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1756074375319,0.9867,4745.0,4744.7,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1756074375519,0.3136,4744.9,4744.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074375818,0.3136,4745.5,4744.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074376909,3.2078,4745.3,4744.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074377109,0.3136,4745.0,4744.9,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1756074377516,0.3136,4745.0,4744.9,21.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756074377918,0.3136,4745.0,4744.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074378219,0.3136,4744.8,4744.7,21.572]
["bitfinex-derivatives","ETHF0:USTF0",1756074378419,0.3136,4744.8,4744.7,21.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756074378925,3.5214,4745.3,4744.7,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1756074379114,3.5214,4745.3,4744.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074379315,3.5214,4745.3,4744.7,21.99356]
["bitfinex-derivatives","ETHF0:USTF0",1756074379522,3.2078,4745.3,4744.8,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1756074379817,3.2078,4745.3,4744.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074380020,0.3136,4745.1,4744.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074380222,3.2078,4746.3,4745.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756074380518,3.5214,4746.3,4745.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1756074380715,3.5214,4746.3,4745.5,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1756074380921,3.5214,4746.3,4745.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074382522,0.3136,4746.9,4745.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074382820,0.3136,4747.5,4746.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074383015,0.3136,4747.5,4746.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074383216,3.2078,4747.8,4746.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074383413,3.2078,4747.8,4747.0,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756074383616,3.2078,4747.8,4747.1,21.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756074383816,0.3136,4747.7,4747.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1756074384013,0.3562,4747.6,4747.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074384219,3.5214,4747.8,4747.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074384528,3.2078,4747.8,4747.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1756074384719,3.564,4747.8,4747.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1756074385020,0.3136,4747.6,4747.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074385218,0.3136,4747.6,4747.5,21.8703]
["bitfinex-derivatives","ETHF0:USTF0",1756074385419,0.3136,4747.6,4747.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074385620,0.3136,4747.5,4746.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074385920,0.3562,4747.3,4746.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074386121,3.2078,4747.1,4747.0,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1756074386322,4.1945,4747.1,4747.0,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1756074386724,0.9867,4747.0,4746.7,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1756074387422,0.6731,4746.6,4745.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756074387623,0.3176,4746.4,4745.8,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756074388922,0.3176,4747.0,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074389117,3.2078,4747.3,4746.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074389318,0.6515,4747.2,4747.0,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756074389524,0.3176,4747.1,4747.0,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1756074389726,3.2078,4747.9,4747.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074389920,3.5254,4748.5,4747.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074390124,3.5254,4748.5,4747.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074390324,0.3339,4748.3,4747.8,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756074390526,3.2078,4748.5,4747.8,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756074390726,0.9654,4748.4,4747.8,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756074391129,0.9654,4747.9,4747.8,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756074391725,3.2078,4748.0,4747.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074392627,3.5254,4748.5,4747.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074393732,0.3176,4748.4,4748.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074393941,0.3176,4748.4,4748.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074394138,0.3176,4748.4,4748.0,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1756074394139,3.2078,4748.5,4748.0,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1756074394335,3.2078,4748.5,4748.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074394535,3.2078,4748.5,4748.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074394736,3.5254,4748.5,4748.0,21.85326]
["bitfinex-derivatives","ETHF0:USTF0",1756074394936,3.5254,4748.5,4748.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074395133,0.3176,4748.4,4748.3,21.396]
["bitfinex-derivatives","ETHF0:USTF0",1756074395438,0.3176,4748.4,4748.3,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756074396836,0.1,4750.2,4748.2,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1756074396837,0.3176,4748.3,4748.2,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1756074397136,0.3176,4748.2,4748.1,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1756074397342,0.3176,4748.2,4748.1,21.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756074398639,0.3176,4748.7,4748.1,21.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756074398940,3.2078,4748.5,4748.2,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756074399140,0.9654,4748.4,4748.2,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756074399439,0.9654,4748.3,4748.2,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756074399636,3.2078,4748.5,4747.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074399941,0.3176,4747.7,4747.4,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1756074400140,0.6478,4747.7,4746.7,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074400340,0.3339,4746.9,4746.7,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074400532,3.2078,4747.1,4746.7,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074400732,0.9654,4746.8,4746.7,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074402131,0.3176,4746.6,4746.5,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1756074402338,3.5254,4746.6,4746.5,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1756074402843,3.5254,4746.6,4746.5,21.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756074403239,3.5254,4746.6,4746.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074403240,3.8556,4746.6,4746.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074403436,3.2078,4746.1,4745.5,30.337]
["bitfinex-derivatives","ETHF0:USTF0",1756074403745,0.3176,4745.8,4745.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074404245,3.2078,4746.1,4745.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074404447,0.3139,4746.4,4745.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074404745,0.3176,4746.2,4746.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074405047,3.2078,4746.5,4746.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074405346,3.2078,4746.5,4746.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074405538,3.5254,4746.5,4746.4,21.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756074405741,3.2078,4746.5,4746.4,21.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756074407034,3.2078,4746.5,4746.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074407244,3.2078,4746.5,4746.4,21.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756074407747,3.5254,4746.5,4746.4,21.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756074409237,3.5254,4746.5,4746.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074409443,3.2078,4746.5,4746.4,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756074409639,0.3176,4747.5,4746.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756074409839,0.3176,4748.2,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074410344,3.2078,4747.4,4747.1,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1756074410544,0.3339,4747.3,4746.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1756074410852,0.9654,4747.0,4746.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1756074412741,0.6315,4747.0,4746.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1756074412950,0.3176,4747.0,4746.9,21.28056844]
["bitfinex-derivatives","ETHF0:USTF0",1756074413147,0.6315,4747.0,4746.9,21.28056844]
["bitfinex-derivatives","ETHF0:USTF0",1756074413547,0.9654,4747.0,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074413743,0.6478,4746.7,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074413951,3.2078,4746.4,4745.5,30.337]
["bitfinex-derivatives","ETHF0:USTF0",1756074414253,0.9654,4745.7,4745.6,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074414547,0.9654,4745.7,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074414548,0.3176,4745.6,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074414748,0.6478,4745.7,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074414749,0.3176,4745.2,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074415049,0.3176,4745.2,4744.5,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074415257,0.6515,4745.2,4744.5,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074415447,0.3176,4745.1,4744.5,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074417348,0.3176,4745.1,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074417549,0.6478,4745.0,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074417747,3.2078,4745.3,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074417955,0.9427,4745.2,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074418150,0.2906,4745.1,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074418648,0.3483,4744.9,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074418850,0.2906,4744.7,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074419353,0.2906,4745.2,4744.6,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074419650,0.2906,4745.9,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074419855,0.2906,4745.9,4745.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1756074420150,3.2078,4746.1,4745.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756074420753,3.2078,4746.1,4745.4,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074420955,0.2906,4745.9,4745.5,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1756074421157,3.2078,4745.6,4744.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1756074421361,0.5944,4745.5,4744.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756074421850,0.5944,4745.5,4744.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1756074422056,3.8022,4746.1,4744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074422257,3.8022,4746.1,4744.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1756074422446,3.8022,4746.1,4744.9,21.70654]
["bitfinex-derivatives","ETHF0:USTF0",1756074422649,3.8022,4746.1,4745.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756074423052,3.8022,4746.1,4745.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1756074424259,0.2906,4746.0,4744.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1756074424659,0.2906,4746.0,4744.9,21.70654]
["bitfinex-derivatives","ETHF0:USTF0",1756074424858,3.5116,4746.1,4745.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1756074425055,3.2078,4746.1,4745.6,21.70648]
["bitfinex-derivatives","ETHF0:USTF0",1756074425256,0.3038,4746.8,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074425257,3.5116,4746.8,4745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074425556,0.2906,4747.0,4746.4,3.62921]
["bitfinex-derivatives","ETHF0:USTF0",1756074425759,0.2906,4747.5,4746.7,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1756074425961,0.2906,4747.5,4746.5,21.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756074426154,0.2906,4747.5,4746.5,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074426351,0.5944,4747.5,4746.5,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074426558,0.2906,4747.4,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074426758,0.2906,4747.4,4746.6,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074426958,3.2078,4746.9,4746.6,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074427151,0.5944,4746.7,4746.6,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074429164,0.9427,4746.7,4746.6,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1756074430557,0.9427,4746.7,4746.6,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1756074432363,0.5944,4746.7,4746.6,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1756074433065,0.5944,4746.7,4746.6,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1756074433267,0.9427,4746.7,4746.6,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1756074434167,0.9427,4746.5,4746.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1756074434366,0.9427,4746.5,4744.7,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1756074434367,0.2906,4746.4,4745.0,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756074434573,0.5944,4746.0,4745.3,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756074434763,3.2078,4746.1,4745.5,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1756074434963,3.2078,4746.1,4745.3,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756074435270,3.2078,4746.1,4745.3,21.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756074435464,3.2078,4746.1,4745.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1756074435767,3.2078,4746.1,4745.3,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1756074436067,3.2078,4746.8,4745.9,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1756074436265,3.2078,4746.8,4746.0,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1756074437364,3.2078,4746.8,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074437568,3.2078,4746.8,4746.0,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1756074438168,0.2906,4746.7,4745.7,3.62927]
["bitfinex-derivatives","ETHF0:USTF0",1756074438471,0.3038,4746.6,4745.8,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1756074439772,3.2078,4746.8,4746.0,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1756074440164,0.2906,4747.2,4746.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756074440473,0.2906,4747.2,4746.5,21.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756074440670,0.2906,4747.7,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074440971,3.2078,4747.9,4747.1,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756074441171,3.2078,4747.9,4747.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1756074441869,0.2906,4747.8,4747.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1756074442779,0.2906,4747.8,4747.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756074444577,3.2078,4747.9,4747.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1756074444776,3.2078,4748.6,4747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074444979,3.2078,4748.6,4748.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756074445178,0.2906,4748.7,4748.3,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1756074445374,0.2906,4748.7,4748.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756074445573,0.2906,4748.7,4748.5,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1756074445769,3.2078,4749.1,4748.6,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756074445976,0.2906,4749.3,4748.3,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1756074446481,0.2906,4749.3,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074447076,0.2906,4749.3,4748.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1756074448374,0.2941,4749.1,4748.8,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1756074448576,0.9121,4749.5,4748.8,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1756074448874,0.1700253,4750.8,4747.2,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1756074448875,0.9121,4749.0,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074449081,0.5858,4748.0,4747.3,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1756074449275,0.2941,4747.9,4747.3,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1756074451172,0.2941,4747.9,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074451377,0.2941,4747.9,4747.3,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1756074453179,0.2941,4747.9,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074453385,0.2941,4747.9,4747.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1756074453780,0.2941,4747.7,4747.4,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1756074453978,0.2941,4747.6,4747.0,30.344]
["bitfinex-derivatives","ETHF0:USTF0",1756074454179,0.5858,4747.6,4747.1,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1756074454381,3.2078,4747.8,4747.0,30.344]
["bitfinex-derivatives","ETHF0:USTF0",1756074454585,0.9121,4747.6,4747.1,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1756074454780,0.9121,4747.5,4747.1,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1756074454981,0.9121,4747.7,4747.1,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1756074455483,0.2941,4747.6,4747.1,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1756074455784,0.5858,4747.7,4747.1,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1756074455984,0.9121,4747.6,4747.2,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1756074456179,0.9121,4747.5,4747.2,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1756074456386,3.2078,4747.3,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074456586,0.5858,4747.0,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074456882,0.3263,4746.9,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074457185,0.9121,4747.2,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074457387,0.2941,4747.1,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074457793,3.2078,4747.3,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074457988,0.2941,4746.7,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074458293,0.2941,4747.2,4746.5,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1756074459183,0.3263,4747.1,4746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074459384,0.5858,4746.4,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074459589,0.3263,4746.3,4745.9,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756074459901,0.2941,4746.0,4745.9,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756074460494,0.2941,4746.0,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074460495,0.5858,4745.9,4745.6,30.335]
["bitfinex-derivatives","ETHF0:USTF0",1756074460793,0.5858,4745.8,4745.7,21.232]
["bitfinex-derivatives","ETHF0:USTF0",1756074461199,0.5858,4745.6,4744.1,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1756074461400,0.2941,4745.2,4744.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756074461594,0.2941,4745.2,4744.2,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1756074462196,0.2941,4745.0,4744.3,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1756074462397,0.3263,4744.9,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074462598,0.9121,4744.8,4744.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1756074462898,0.2941,4744.6,4744.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1756074463397,0.2941,4744.5,4744.4,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1756074464189,3.2078,4745.4,4744.6,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1756074464395,3.2078,4745.4,4744.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756074464396,0.2941,4745.3,4744.3,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1756074464693,0.20702693,4747.2,4744.0,30.336]
["bitfinex-derivatives","ETHF0:USTF0",1756074464694,0.2941,4748.2,4746.0,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1756074464903,0.2917,4748.3,4748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074465196,0.2917,4748.3,4746.1,51.564]
["bitfinex-derivatives","ETHF0:USTF0",1756074465197,0.5858,4748.2,4748.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756074465600,0.9121,4748.2,4748.1,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1756074466091,0.42128,4747.9,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074466296,1.33338,4747.9,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074466498,0.5858,4748.4,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074466800,0.42127,4748.1,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074467300,0.71537,4748.1,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074467496,0.2941,4748.0,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074468202,0.71534,4748.3,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074468391,11.176265,4763.6,4747.8,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074468392,0.2917,4750.0,4748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074468591,0.3941,4750.2,4749.6,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756074468796,0.2941,4750.1,4749.7,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756074470501,0.2941,4750.1,4749.8,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756074470901,0.2941,4750.1,4749.9,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1756074471101,0.3263,4750.1,4750.0,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1756074471301,0.9121,4750.1,4750.0,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1756074471900,0.5858,4750.1,4750.0,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1756074472103,0.2941,4750.1,4750.0,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1756074472297,0.1,4750.2,4750.0,21.63509]
["bitfinex-derivatives","ETHF0:USTF0",1756074472497,0.1,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074472700,0.3941,4750.2,4750.1,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756074473095,0.1,4750.2,4750.1,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756074473602,0.3941,4750.2,4750.1,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756074473996,0.1,4750.2,4750.1,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756074474798,0.3941,4750.2,4750.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1756074475103,0.6858,4750.2,4750.1,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1756074475699,1.0121,4750.2,4750.1,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1756074478506,0.3007,4750.1,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074478805,0.9475,4749.9,4749.8,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1756074480003,0.9475,4749.9,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074480193,0.9475,4749.8,4749.7,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1756074480400,0.3084,4749.8,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074480698,0.1,4750.2,4750.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756074481203,0.1,4750.2,4750.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074483106,0.1,4750.2,4750.1,9.98121578]
["bitfinex-derivatives","ETHF0:USTF0",1756074483308,0.1,4750.2,4750.1,31.16621578]
["bitfinex-derivatives","ETHF0:USTF0",1756074484403,0.1,4750.2,4750.1,27.16621578]
["bitfinex-derivatives","ETHF0:USTF0",1756074484604,0.1,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074484804,0.4007,4750.2,4750.1,24.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756074485005,0.7091,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074485204,1.0475,4750.2,4750.1,24.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756074485405,1.0475,4750.2,4750.1,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1756074486307,0.9475,4750.1,4749.7,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1756074486506,0.9475,4750.1,4749.8,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1756074486910,0.3007,4749.9,4749.7,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1756074487110,0.3007,4749.8,4749.7,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1756074487304,0.1,4750.2,4749.7,51.92212]
["bitfinex-derivatives","ETHF0:USTF0",1756074487512,0.3007,4750.0,4749.7,51.501]
["bitfinex-derivatives","ETHF0:USTF0",1756074487714,0.3007,4749.9,4749.7,51.501]
["bitfinex-derivatives","ETHF0:USTF0",1756074488416,0.1,4750.2,4749.7,51.92212]
["bitfinex-derivatives","ETHF0:USTF0",1756074489010,0.1,4750.2,4750.0,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1756074489211,0.1,4750.2,4750.1,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1756074490912,0.9475,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074491114,0.9475,4750.1,4750.0,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1756074491807,4.0,4750.1,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074492016,3.2078,4749.8,4749.4,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1756074492210,0.9475,4749.7,4749.4,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1756074492411,0.9475,4749.6,4749.4,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1756074492617,0.9475,4749.5,4749.4,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1756074492911,0.6391,4749.5,4748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074493118,0.6091,4749.4,4748.5,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756074493318,0.6468,4749.2,4748.5,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756074493507,0.6468,4749.0,4748.5,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756074493706,0.3007,4748.9,4748.5,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756074494217,0.3007,4748.8,4748.5,21.58722]
["bitfinex-derivatives","ETHF0:USTF0",1756074494617,0.3007,4748.7,4748.5,21.58722]
["bitfinex-derivatives","ETHF0:USTF0",1756074494818,3.2078,4748.9,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074495020,0.9475,4748.7,4748.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1756074495220,0.3007,4748.6,4748.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1756074497415,0.3007,4749.3,4748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074497620,0.3007,4749.3,4748.6,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1756074500620,3.2078,4749.4,4748.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756074500819,0.9475,4749.3,4748.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756074501018,0.3007,4749.2,4748.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756074501219,0.3007,4749.1,4748.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756074501716,0.3007,4749.0,4748.7,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1756074501918,0.3007,4749.7,4749.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756074502117,0.1,4750.2,4749.4,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756074502319,0.1,4750.2,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074502522,0.1,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074502725,0.1,4750.2,4750.1,24.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756074502924,0.1,4750.2,4750.1,28.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756074504226,0.1,4750.2,4750.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074504427,0.1,4750.2,4750.1,28.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756074504720,0.1,4750.2,4750.1,24.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756074504921,0.1,4750.2,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074505126,0.1,4750.2,4750.1,24.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756074507215,0.3384,4750.1,4748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074507521,0.9475,4749.5,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074507720,0.3026,4748.9,4748.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074507915,3.2078,4749.1,4748.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074507916,0.5979,4748.7,4748.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074508120,0.3026,4748.6,4748.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074510022,0.3026,4749.2,4748.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074510329,3.2078,4749.6,4748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074510622,0.3026,4749.5,4748.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756074510815,0.5979,4749.3,4748.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756074511019,3.2078,4749.6,4748.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1756074511320,0.16514422,4750.6,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074511321,3.2078,4749.8,4748.8,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756074511519,0.3026,4749.6,4748.9,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756074511721,0.3026,4749.6,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074512019,0.3026,4749.4,4748.5,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756074512221,0.3026,4749.3,4748.5,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756074512419,3.2078,4749.8,4748.5,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1756074512615,0.3026,4749.4,4748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074513221,0.3026,4749.2,4748.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1756074513526,3.2078,4749.3,4748.9,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1756074513725,3.2078,4749.3,4749.0,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1756074513920,3.2078,4749.3,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074514120,3.2078,4749.3,4748.5,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756074514321,3.5104,4749.3,4748.5,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756074514625,0.5979,4749.2,4748.5,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1756074514827,0.3026,4749.1,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074515519,0.6247,4748.8,4748.5,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756074515724,0.3026,4748.6,4748.5,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1756074515927,0.3026,4748.6,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074516115,0.3026,4748.6,4748.5,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1756074517128,0.3026,4748.5,4748.4,30.324]
["bitfinex-derivatives","ETHF0:USTF0",1756074517323,0.3026,4748.5,4748.4,51.442]
["bitfinex-derivatives","ETHF0:USTF0",1756074518122,0.2953,4748.4,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074518425,0.3026,4748.3,4747.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756074518727,0.2953,4748.0,4747.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756074518922,0.3294,4748.0,4747.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756074519129,0.3026,4747.8,4747.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1756074519523,0.3026,4747.8,4747.7,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1756074521022,3.5104,4748.8,4747.7,28.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756074521334,0.16894187,4750.6,4747.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074521335,3.2078,4748.2,4747.8,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074521532,0.3026,4748.0,4747.9,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074521822,0.5979,4748.0,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074522026,0.5979,4748.0,4747.3,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756074522327,0.5979,4748.0,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074522629,0.9273,4747.5,4746.9,30.328]
["bitfinex-derivatives","ETHF0:USTF0",1756074522825,0.3026,4746.9,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074523024,0.3026,4746.9,4746.1,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1756074524328,0.3026,4746.9,4746.2,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1756074524530,3.2078,4747.0,4746.2,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1756074524822,0.3026,4747.4,4746.2,21.105]
["bitfinex-derivatives","ETHF0:USTF0",1756074526233,0.3026,4747.4,4746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074526433,0.3026,4747.4,4746.9,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756074526835,3.5104,4747.5,4746.9,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1756074529336,3.5104,4747.5,4747.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1756074531833,0.3294,4747.2,4747.1,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1756074532031,0.3294,4747.2,4746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074532238,0.9273,4746.9,4746.3,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074532436,3.2078,4747.0,4746.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074532632,0.6247,4746.7,4746.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074532939,0.3026,4746.5,4746.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074533141,0.3026,4746.9,4746.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074533539,0.2953,4746.9,4746.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074533935,0.3026,4746.8,4746.4,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074534141,0.3026,4746.6,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074534340,0.3026,4746.6,4746.2,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756074534841,0.2953,4747.0,4746.2,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756074535038,0.3026,4746.9,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074535243,0.2953,4746.6,4745.7,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756074535439,0.3026,4746.5,4745.7,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1756074535640,0.3026,4746.5,4745.8,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756074535841,0.3026,4747.0,4745.8,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1756074536040,0.3026,4747.0,4745.8,21.50147]
["bitfinex-derivatives","ETHF0:USTF0",1756074536242,0.3026,4747.0,4745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074536443,0.3026,4747.0,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074536444,0.3026,4747.0,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074536648,0.3026,4747.0,4746.2,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756074536853,0.3026,4747.0,4746.3,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1756074537045,0.3026,4747.0,4746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074537046,0.9273,4746.8,4746.4,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1756074537244,0.5979,4746.7,4746.5,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1756074537453,0.5979,4746.6,4746.5,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1756074538246,0.2953,4746.6,4746.5,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1756074538748,0.6595,4746.6,4746.3,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1756074538956,0.5897,4746.5,4746.3,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1756074539247,3.2078,4746.7,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074539248,0.5897,4746.3,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074539452,0.6595,4746.1,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074539650,0.2845,4746.0,4745.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1756074539845,0.3543,4745.9,4745.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1756074540242,0.5897,4745.7,4745.6,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1756074540450,0.5897,4745.7,4745.6,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1756074540647,0.944,4745.6,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074540854,0.2845,4745.6,4745.5,51.399]
["bitfinex-derivatives","ETHF0:USTF0",1756074541049,0.2845,4746.1,4745.5,55.399]
["bitfinex-derivatives","ETHF0:USTF0",1756074541249,0.2845,4746.7,4745.5,51.399]
["bitfinex-derivatives","ETHF0:USTF0",1756074541443,0.2845,4746.7,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074541643,0.2845,4746.7,4746.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756074541948,0.6388,4746.7,4746.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1756074542249,0.2845,4746.6,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074542444,0.5897,4747.0,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074542649,0.944,4746.5,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074542851,0.5897,4746.2,4745.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756074543053,0.2845,4746.5,4745.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1756074543452,0.2845,4746.5,4745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074543654,0.944,4746.3,4745.9,21.061]
["bitfinex-derivatives","ETHF0:USTF0",1756074543843,3.2078,4746.1,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074544043,0.944,4745.9,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074544245,0.944,4745.8,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074544451,3.2078,4746.1,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074544452,0.944,4745.6,4745.5,30.331]
["bitfinex-derivatives","ETHF0:USTF0",1756074544651,0.5897,4745.5,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074544844,0.3543,4745.4,4745.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756074545052,0.2845,4745.3,4745.1,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1756074545349,0.3052,4745.3,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074545555,0.2845,4745.1,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074545951,0.2845,4745.1,4745.0,24.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756074546155,3.4923,4745.6,4745.0,24.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756074546560,3.4923,4745.6,4745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074546749,3.7975,4745.6,4745.1,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756074546950,0.2845,4745.4,4745.2,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1756074547149,0.944,4745.5,4745.3,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1756074547351,0.3543,4745.5,4745.2,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1756074547556,0.6595,4745.3,4745.2,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1756074547756,0.2845,4745.2,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074548055,0.2845,4745.2,4744.6,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1756074548447,0.2845,4745.2,4744.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756074548652,0.2845,4745.5,4744.7,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1756074549053,0.2845,4745.5,4744.8,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1756074550358,0.2845,4745.5,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074550558,0.2845,4745.3,4744.6,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074551861,0.2845,4745.3,4744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074552057,0.2845,4745.3,4744.7,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074552257,0.944,4745.1,4744.7,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074552461,0.5897,4745.0,4744.7,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074552661,0.2845,4745.0,4744.7,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074553563,0.6595,4745.5,4744.7,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074553863,0.2845,4745.4,4744.7,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1756074555466,0.2845,4745.4,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074555467,0.3543,4745.2,4744.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074555766,0.6595,4745.4,4744.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074555962,3.2078,4745.5,4744.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074555963,0.6595,4745.2,4744.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074556163,0.3543,4745.1,4744.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074556362,0.2845,4744.9,4744.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1756074556764,3.2078,4745.5,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074556964,0.3543,4744.8,4744.5,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1756074557165,0.5897,4744.6,4744.5,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1756074557761,0.3543,4744.8,4744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074558068,3.2078,4744.9,4744.5,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074558268,0.6595,4744.6,4744.5,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074558472,1.2752,4744.6,4744.5,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074558668,0.2845,4744.5,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074558865,0.1861,4744.4,4744.1,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074559066,1.2054,4744.2,4744.1,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074559265,1.5597,4744.2,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074559466,1.2054,4744.1,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074559666,1.5597,4744.1,4744.0,51.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074559863,0.5897,4744.7,4744.0,51.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074560263,0.7758,4744.7,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074560468,0.2845,4744.6,4744.1,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1756074560667,0.2845,4744.4,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074560868,0.2845,4744.3,4744.1,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074561371,0.2845,4744.8,4744.1,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074561769,0.9002,4744.8,4744.1,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074561967,0.5897,4744.7,4744.2,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756074562167,0.944,4744.6,4744.2,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756074562471,0.1975,4744.3,4744.2,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756074562669,1.2054,4744.1,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074562869,1.2054,4744.1,4744.0,51.357]
["bitfinex-derivatives","ETHF0:USTF0",1756074563169,1.2054,4744.1,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074563476,0.8218,4744.1,4744.0,51.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074563973,0.8218,4744.1,4744.0,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1756074564372,0.2845,4744.1,4744.0,51.353]
["bitfinex-derivatives","ETHF0:USTF0",1756074564567,0.2845,4744.5,4744.0,51.353]
["bitfinex-derivatives","ETHF0:USTF0",1756074564766,0.5897,4744.4,4744.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1756074564966,0.2845,4744.3,4744.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1756074565163,0.6157,4744.0,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074565467,0.944,4743.6,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074565668,0.5897,4743.6,4743.5,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756074565874,0.2845,4744.0,4743.5,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1756074566268,0.2845,4744.0,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074566269,0.9002,4744.4,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074566468,0.2845,4744.3,4743.5,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1756074566668,0.9002,4744.1,4743.6,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756074566970,0.2845,4743.8,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074567270,0.3052,4744.0,4743.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756074567666,0.2845,4743.8,4743.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756074568368,0.3543,4744.2,4743.5,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1756074568575,0.2959,4744.0,4743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074568776,0.2959,4743.4,4742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074569071,0.5948,4743.1,4742.9,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1756074569276,1.5424,4742.9,4742.8,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1756074570072,1.5424,4742.9,4741.3,0.1702569]
["bitfinex-derivatives","ETHF0:USTF0",1756074570073,0.6294,4742.5,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074570270,3.2078,4742.6,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074570572,3.2078,4742.6,4741.9,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756074570573,0.9253,4742.2,4741.9,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756074570775,0.9253,4742.2,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074570776,0.9253,4742.1,4742.0,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1756074571074,3.2078,4742.6,4742.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1756074571264,3.2078,4742.6,4742.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756074571667,0.5948,4742.5,4742.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756074571872,3.2078,4742.6,4742.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756074572173,0.9253,4742.2,4742.1,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756074572369,3.2078,4742.6,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074572370,0.5948,4742.1,4741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074572573,0.3305,4742.4,4741.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756074572871,0.9253,4742.5,4741.8,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756074573171,3.2078,4742.6,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074573376,0.9253,4742.0,4741.3,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1756074573779,0.5948,4741.9,4741.3,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1756074573976,0.2989,4741.9,4741.4,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1756074574271,0.7961,4741.6,4741.5,20.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756074574575,1.5424,4741.6,4741.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074574769,1.5424,4741.6,4741.5,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756074574970,1.5424,4741.6,4741.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074575174,1.5424,4741.6,4741.5,20.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756074575574,1.5424,4741.6,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074575773,0.6171,4741.4,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074575975,1.5424,4741.3,4741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074576173,0.5948,4741.2,4741.0,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1756074576372,1.5424,4741.2,4741.1,20.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756074576679,1.5424,4741.2,4741.1,20.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756074576978,0.4972,4741.1,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074577176,0.2013,4741.1,4740.3,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1756074577375,0.913,4741.0,4740.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074577675,0.2959,4740.8,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074577866,3.2078,4741.5,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074577867,0.9253,4740.7,4740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074578072,3.2078,4741.5,4740.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074578073,0.7961,4740.5,4740.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074578372,1.5424,4740.5,4740.4,20.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756074578574,1.5424,4740.5,4740.4,20.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756074578773,1.5424,4740.5,4740.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074578969,1.5424,4740.5,4740.4,20.9748]
["bitfinex-derivatives","ETHF0:USTF0",1756074579174,0.2959,4740.4,4739.5,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074579375,4.7502,4740.2,4740.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074579768,4.7502,4740.2,4740.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756074579980,3.8249,4740.2,4740.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756074580179,1.2465,4740.1,4740.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756074580875,0.2959,4740.6,4740.0,20.9758]
["bitfinex-derivatives","ETHF0:USTF0",1756074581079,3.5037,4741.2,4740.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074581379,4.7502,4741.2,4741.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074581580,3.5037,4741.2,4741.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756074582478,0.2959,4741.2,4741.1,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1756074583573,1.2119,4741.2,4740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074583778,0.6294,4740.5,4740.0,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1756074583983,0.5948,4740.2,4739.5,30.365]
["bitfinex-derivatives","ETHF0:USTF0",1756074584182,0.2959,4740.1,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074584378,0.2959,4740.0,4739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074584685,0.2989,4740.0,4739.8,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1756074584976,0.2959,4739.7,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074585179,0.2989,4740.0,4739.3,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1756074585371,0.2959,4739.9,4739.3,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1756074585776,0.2959,4739.9,4739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074585971,3.2078,4739.5,4739.0,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1756074586173,3.2078,4739.5,4736.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1756074586174,0.9253,4739.3,4737.6,0.16796439]
["bitfinex-derivatives","ETHF0:USTF0",1756074586471,0.9253,4739.3,4735.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074586472,0.3305,4737.6,4735.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074586778,3.2078,4735.8,4735.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074587381,3.83989171,4735.8,4735.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074587575,3.2078,4735.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074587877,3.2078,4735.2,4734.2,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1756074588077,0.2110628,4738.4,4734.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074588078,3.2078,4734.7,4734.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074588284,3.2078,4734.7,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074588583,3.2078,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074588781,3.83683506,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074588978,3.83683506,4734.2,4734.1,0.37536633]
["bitfinex-derivatives","ETHF0:USTF0",1756074589175,7.83683506,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074589480,3.83683506,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074589680,7.83683506,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074589985,3.83683506,4734.2,4734.1,0.37536633]
["bitfinex-derivatives","ETHF0:USTF0",1756074590182,3.83683506,4734.2,4734.1,1.01226633]
["bitfinex-derivatives","ETHF0:USTF0",1756074590678,3.83683506,4734.2,4734.1,5.01226633]
["bitfinex-derivatives","ETHF0:USTF0",1756074590879,3.2078,4734.2,4734.1,5.01226633]
["bitfinex-derivatives","ETHF0:USTF0",1756074591079,3.2078,4734.2,4734.1,1.01226633]
["bitfinex-derivatives","ETHF0:USTF0",1756074591578,3.833306,4734.2,4734.1,1.01226633]
["bitfinex-derivatives","ETHF0:USTF0",1756074592175,7.833306,4734.2,4734.1,0.09716633]
["bitfinex-derivatives","ETHF0:USTF0",1756074592375,3.833306,4734.2,4732.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074592572,3.2078,4733.0,4732.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074592782,3.833306,4733.0,4732.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074593077,3.833306,4733.0,4732.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074593282,3.833306,4733.0,4732.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756074593480,3.833306,4733.0,4732.9,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074593778,3.833306,4733.0,4732.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756074593779,3.833306,4733.0,4732.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074593972,3.2078,4732.4,4732.3,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756074594175,3.2078,4732.9,4732.3,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756074594372,3.2078,4732.9,4732.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074594573,3.2078,4732.9,4732.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074594874,3.5037,4732.9,4732.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756074595074,3.5037,4732.9,4732.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074595075,3.2078,4732.9,4732.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074595279,3.2078,4732.3,4732.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074595977,3.2078,4732.3,4732.2,25.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756074596284,3.2078,4732.3,4732.2,21.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756074596581,4.1331,4732.3,4731.5,30.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756074596881,3.2078,4731.7,4731.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074597482,3.5037,4731.7,4731.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756074597781,3.5037,4731.7,4731.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074597782,3.2078,4731.7,4731.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756074598374,3.5307,4731.7,4731.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756074598586,3.5307,4731.7,4731.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756074598771,3.5307,4731.7,4731.2,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1756074598973,3.2078,4731.7,4731.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074599277,3.2078,4731.7,4731.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074599777,3.2078,4731.7,4731.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756074599980,3.2078,4731.7,4730.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074600181,3.8437,4730.9,4730.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756074600382,0.313,4731.4,4730.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756074600684,0.313,4732.0,4730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074600885,3.8532,4732.1,4730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074601181,3.2078,4731.6,4730.3,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1756074601384,3.2078,4731.6,4730.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074601582,3.2078,4731.6,4731.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074601786,3.2078,4731.1,4729.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074602081,0.313,4729.2,4728.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074602284,3.2078,4728.6,4728.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756074602483,3.2078,4728.5,4728.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074602687,3.2078,4728.8,4728.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074602987,3.2078,4728.8,4728.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074603289,3.2078,4728.8,4728.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074603588,3.5208,4728.8,4728.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074603881,0.313,4728.7,4727.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074604079,0.313,4727.3,4726.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756074604380,3.2078,4726.9,4725.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074604584,3.2078,4726.9,4724.1,1.15586201]
["bitfinex-derivatives","ETHF0:USTF0",1756074604585,0.313,4727.3,4726.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074604785,3.2078,4727.1,4726.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074605182,3.2078,4726.6,4725.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074605378,3.2078,4726.1,4725.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074605586,3.2078,4726.1,4725.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074605783,3.2078,4726.1,4725.1,24.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756074605784,0.313,4726.6,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074605981,3.2078,4726.9,4725.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756074606281,0.313,4727.2,4725.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756074606282,0.313,4727.2,4725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074606487,3.2078,4727.4,4726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074606882,3.2078,4728.0,4727.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074607083,3.2078,4728.0,4727.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756074607287,3.2078,4728.0,4727.6,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1756074607583,3.2078,4729.2,4728.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756074607777,3.2078,4729.2,4727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074607778,3.2078,4730.0,4728.9,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1756074607978,3.2078,4730.0,4729.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074608180,3.2078,4731.6,4730.4,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756074608386,3.2078,4732.7,4731.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074608577,3.2078,4732.9,4731.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756074608782,21.5558,4732.1,4731.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074608982,21.5558,4732.1,4731.6,24.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756074609184,21.5558,4732.1,4731.6,21.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756074609380,0.3229,4731.8,4731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074609580,0.3229,4731.8,4730.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074609787,3.2078,4731.6,4730.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074609987,21.5558,4732.1,4731.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074609988,0.3229,4732.1,4731.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074610191,0.3229,4731.9,4731.3,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756074610386,0.3225,4732.2,4730.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074610387,0.3229,4732.1,4731.4,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756074610990,0.3229,4733.1,4732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074611291,0.3229,4733.1,4730.5,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1756074611292,0.3229,4732.6,4732.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074611492,0.6355,4732.5,4732.0,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756074611682,0.3229,4732.4,4732.0,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1756074611882,0.3225,4732.5,4731.2,30.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756074611883,4.0,4732.5,4731.2,30.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756074612086,3.2078,4731.6,4729.8,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756074612384,3.2078,4730.6,4729.8,21.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756074612784,3.2078,4730.6,4729.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074612988,0.3225,4729.7,4728.4,21.312]
["bitfinex-derivatives","ETHF0:USTF0",1756074613185,0.313,4729.1,4727.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074613386,3.5303,4727.7,4727.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074613590,0.3229,4727.5,4727.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074613891,1.46406422,4730.3,4727.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074613892,0.3229,4728.7,4727.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074614081,0.3229,4728.7,4727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074614082,0.3229,4728.7,4728.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074614285,3.2078,4729.2,4728.9,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1756074614489,0.3229,4730.3,4729.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074614694,0.3229,4729.9,4729.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074614893,0.3229,4729.9,4729.0,2.69773319]
["bitfinex-derivatives","ETHF0:USTF0",1756074614894,0.9584,4729.2,4728.8,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1756074615197,0.3229,4728.6,4727.1,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756074615385,0.3229,4727.8,4727.1,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1756074615587,3.2078,4728.4,4727.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074615787,3.2078,4729.0,4728.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074616086,3.2078,4729.0,4728.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756074616283,0.3225,4728.4,4728.3,24.1302702]
["bitfinex-derivatives","ETHF0:USTF0",1756074616486,0.3225,4728.4,4728.3,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074616487,1.57582321,4728.4,4728.3,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074616687,5.22902321,4728.4,4728.3,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074616881,4.90612321,4728.4,4728.3,25.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756074617085,4.2887,4728.4,4728.3,25.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756074617283,3.54133367,4728.4,4728.3,31.75582031]
["bitfinex-derivatives","ETHF0:USTF0",1756074617887,0.3229,4730.6,4728.3,27.43632031]
["bitfinex-derivatives","ETHF0:USTF0",1756074618088,0.60601896,4730.5,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074618292,0.60601896,4730.5,4729.1,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1756074618293,3.2078,4731.1,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074618492,3.2078,4731.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074618695,0.59513987,4731.8,4730.7,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1756074618890,3.09893367,4732.0,4731.0,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1756074619089,0.59525331,4731.9,4731.1,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1756074619286,0.59525331,4731.8,4731.1,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1756074619490,3.09893367,4732.0,4731.1,2.6975979]
["bitfinex-derivatives","ETHF0:USTF0",1756074619790,0.6359,4731.4,4731.2,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756074619991,0.3229,4731.3,4731.2,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756074620193,0.313,4732.0,4731.2,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756074620390,0.5891823,4731.9,4731.2,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1756074620590,3.2078,4732.2,4731.3,2.78855583]
["bitfinex-derivatives","ETHF0:USTF0",1756074621000,3.5307,4733.3,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074621198,3.68831906,4733.2,4732.2,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1756074621396,0.58938539,4733.1,4732.3,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1756074621602,0.58938539,4733.1,4732.3,21.82367]
["bitfinex-derivatives","ETHF0:USTF0",1756074621899,3.68831906,4733.0,4732.3,21.82367]
["bitfinex-derivatives","ETHF0:USTF0",1756074622093,3.09893367,4733.0,4732.3,21.401]
["bitfinex-derivatives","ETHF0:USTF0",1756074622294,3.09893367,4733.0,4732.4,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1756074622601,3.09893367,4733.0,4732.6,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1756074622799,3.5307,4733.3,4732.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756074622996,3.68861794,4733.2,4732.7,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756074623193,3.2078,4733.3,4732.5,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1756074623394,0.58952258,4733.2,4732.9,0.01879339]
["bitfinex-derivatives","ETHF0:USTF0",1756074623594,0.3229,4733.2,4733.0,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756074623799,0.3229,4733.2,4733.1,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1756074623999,0.9584,4733.1,4732.9,0.01879339]
["bitfinex-derivatives","ETHF0:USTF0",1756074624192,3.2078,4733.3,4733.0,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1756074624394,0.58940498,4733.2,4733.1,0.03762233]
["bitfinex-derivatives","ETHF0:USTF0",1756074624594,3.68833865,4733.2,4733.1,0.03762233]
["bitfinex-derivatives","ETHF0:USTF0",1756074624794,3.68833865,4733.2,4733.0,21.354]
["bitfinex-derivatives","ETHF0:USTF0",1756074625016,3.42183367,4733.2,4733.1,0.03850971]
["bitfinex-derivatives","ETHF0:USTF0",1756074625194,4.01123916,4733.2,4733.1,0.03850971]
["bitfinex-derivatives","ETHF0:USTF0",1756074625389,0.313,4733.6,4733.1,0.10980971]
["bitfinex-derivatives","ETHF0:USTF0",1756074625693,4.01111263,4733.5,4733.2,0.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756074625889,0.58927896,4733.4,4733.3,0.03850971]
["bitfinex-derivatives","ETHF0:USTF0",1756074626093,4.75547896,4733.4,4733.3,0.03850971]
["bitfinex-derivatives","ETHF0:USTF0",1756074626295,0.9584,4733.3,4732.2,24.46775208]
["bitfinex-derivatives","ETHF0:USTF0",1756074626494,3.2078,4732.4,4732.3,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756074626696,3.2078,4733.5,4732.3,24.30912396]
["bitfinex-derivatives","ETHF0:USTF0",1756074626901,3.2078,4733.5,4732.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756074627092,3.2078,4733.5,4732.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756074627299,3.2078,4733.5,4732.6,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1756074627798,3.2078,4733.5,4732.7,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756074627996,3.2078,4733.0,4732.7,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756074628201,3.2078,4733.0,4732.2,24.46775208]
["bitfinex-derivatives","ETHF0:USTF0",1756074628390,3.2078,4732.5,4732.3,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1756074628592,4.3136,4732.4,4732.3,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1756074628993,7.2078,4732.4,4732.2,24.46775208]
["bitfinex-derivatives","ETHF0:USTF0",1756074629196,0.3859,4732.0,4730.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756074629402,3.2078,4731.1,4730.8,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1756074629596,3.2078,4731.1,4729.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756074629794,4.71547474,4734.7,4727.7,0.03680723]
["bitfinex-derivatives","ETHF0:USTF0",1756074629795,1.1058,4731.9,4730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074629997,1.1058,4731.9,4730.6,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1756074630393,1.1058,4731.9,4730.7,2.98912396]
["bitfinex-derivatives","ETHF0:USTF0",1756074630798,3.2078,4731.5,4730.8,24.30912396]
["bitfinex-derivatives","ETHF0:USTF0",1756074630999,1.1058,4730.8,4730.1,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756074631199,1.1058,4730.8,4730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074631394,3.2078,4730.6,4730.2,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1756074631595,3.2078,4730.6,4730.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756074631803,0.21867604,4731.5,4730.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756074632008,0.3791,4732.1,4731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074632200,0.3791,4732.1,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074632201,0.765,4732.0,4731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074632402,1.1058,4732.5,4731.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074632905,1.1058,4732.5,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074632906,0.3791,4732.5,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074633105,0.765,4733.2,4732.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074633305,0.3791,4733.2,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074633504,0.3791,4733.2,4733.1,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1756074633710,0.765,4733.8,4733.1,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1756074634405,0.3791,4733.8,4733.1,21.724]
["bitfinex-derivatives","ETHF0:USTF0",1756074634598,0.3791,4733.8,4733.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074634802,0.3859,4734.4,4733.7,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756074635008,0.3859,4734.4,4733.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756074635009,0.3859,4734.4,4734.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756074635207,0.765,4734.4,4734.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756074635710,0.3408,4734.6,4734.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074635910,0.3408,4734.9,4734.3,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1756074636214,0.3791,4734.7,4734.6,0.01803817]
["bitfinex-derivatives","ETHF0:USTF0",1756074636709,0.3791,4734.7,4734.6,3.22583817]
["bitfinex-derivatives","ETHF0:USTF0",1756074637005,8.3136,4734.7,4734.6,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1756074637206,8.3136,4734.7,4734.6,21.31191464]
["bitfinex-derivatives","ETHF0:USTF0",1756074637610,1.1058,4734.7,4734.6,21.31191464]
["bitfinex-derivatives","ETHF0:USTF0",1756074638008,1.1058,4734.7,4734.6,0.02891464]
["bitfinex-derivatives","ETHF0:USTF0",1756074638210,1.1058,4734.7,4733.8,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1756074638211,7.2078,4734.7,4733.8,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1756074638415,1.1058,4733.9,4733.8,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1756074638612,1.681432,4733.9,4733.8,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1756074638822,1.340632,4733.9,4733.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074639111,0.3408,4733.7,4733.3,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1756074639314,1.295532,4733.6,4733.3,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1756074639512,3.2078,4733.9,4733.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756074639716,0.3859,4734.7,4733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074639910,0.57556518,4734.6,4734.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756074640215,0.3859,4735.3,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074640413,0.57548552,4735.2,4734.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756074640609,0.57548552,4735.1,4734.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756074640810,4.50318552,4735.0,4734.6,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1756074641016,0.3859,4734.7,4733.6,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1756074641210,3.9277,4734.4,4733.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074641417,0.765,4734.3,4733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074642015,0.765,4734.1,4733.7,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1756074642213,1.1058,4734.3,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074642414,3.2078,4734.4,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074642610,0.7267,4734.3,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074642816,1.1058,4734.3,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074643311,0.3791,4734.1,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074643517,0.3791,4734.1,4734.0,0.03044754]
["bitfinex-derivatives","ETHF0:USTF0",1756074644123,3.5869,4734.4,4734.0,0.35274754]
["bitfinex-derivatives","ETHF0:USTF0",1756074644325,1.1058,4734.2,4734.0,0.03044754]
["bitfinex-derivatives","ETHF0:USTF0",1756074644625,1.1058,4734.2,4734.1,0.0289145]
["bitfinex-derivatives","ETHF0:USTF0",1756074644826,0.765,4734.2,4734.1,0.0289145]
["bitfinex-derivatives","ETHF0:USTF0",1756074645018,0.3791,4734.2,4734.1,0.0289145]
["bitfinex-derivatives","ETHF0:USTF0",1756074645418,0.765,4734.2,4734.1,0.0289145]
["bitfinex-derivatives","ETHF0:USTF0",1756074645621,1.1058,4734.2,4734.1,0.0289145]
["bitfinex-derivatives","ETHF0:USTF0",1756074646415,1.1058,4734.2,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074646623,1.1058,4734.1,4734.0,0.01163675]
["bitfinex-derivatives","ETHF0:USTF0",1756074649038,3.2078,4734.4,4734.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756074649228,3.2078,4735.0,4734.3,21.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756074649930,0.765,4735.2,4734.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756074650328,3.5486,4735.7,4734.6,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756074650523,3.5486,4735.7,4735.1,0.01884391]
["bitfinex-derivatives","ETHF0:USTF0",1756074650832,3.2078,4736.7,4735.9,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756074651027,3.2078,4736.7,4736.0,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1756074651223,3.2078,4736.7,4736.1,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1756074651632,3.2078,4736.7,4736.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074651826,3.2078,4736.7,4736.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074652029,0.3791,4737.7,4736.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074652332,0.3859,4737.6,4736.8,21.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756074652528,30.526,4740.2,4736.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756074652529,0.3791,4737.2,4736.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756074652726,0.7267,4737.1,4736.8,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074653030,0.3408,4737.0,4736.8,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074653228,0.3859,4736.9,4736.8,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1756074653824,0.7267,4737.1,4736.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756074654134,0.7267,4737.1,4736.3,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1756074654331,3.2078,4737.6,4736.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756074654632,0.3791,4737.5,4736.3,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1756074654833,0.765,4737.5,4736.3,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1756074655131,0.765,4737.5,4736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074655435,0.765,4737.5,4736.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074656128,0.3408,4737.4,4736.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756074656722,3.2078,4737.1,4736.6,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074657032,1.1058,4736.9,4736.6,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074657230,0.3791,4736.7,4736.6,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074657536,0.765,4736.7,4736.6,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074657730,1.1086,4736.7,4736.6,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074658134,0.765,4736.7,4736.6,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1756074658333,0.3791,4736.7,4736.6,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756074658626,0.17282402,4739.0,4736.6,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756074658627,3.2078,4738.3,4737.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1756074658933,3.2078,4738.3,4737.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074659136,0.3698,4738.1,4736.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756074659332,0.3821,4738.0,4737.0,21.108]
["bitfinex-derivatives","ETHF0:USTF0",1756074659835,0.3821,4738.0,4737.0,24.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756074660036,3.2078,4737.8,4737.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074660334,3.2078,4737.8,4737.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756074660533,3.5776,4738.4,4737.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756074660830,0.3698,4738.2,4737.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074661029,0.7257,4738.1,4737.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074661233,0.3698,4737.7,4737.1,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1756074661534,0.3821,4737.6,4737.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1756074661731,3.2078,4738.4,4737.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074661930,3.2078,4739.1,4738.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074662131,3.2078,4739.1,4738.4,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1756074662629,3.2078,4739.1,4738.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756074663432,0.3436,4738.4,4737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074663730,0.3436,4738.4,4737.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074663932,3.2078,4738.6,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074664132,0.7257,4738.5,4737.5,21.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756074664431,0.3436,4738.2,4737.5,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1756074664637,0.7134,4737.8,4737.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1756074664935,1.0955,4737.7,4737.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1756074665127,1.0955,4737.8,4737.4,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1756074665325,1.0955,4737.7,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074665539,0.3821,4737.4,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074666131,0.3821,4737.2,4736.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074667239,3.2078,4737.4,4736.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074667431,1.0955,4737.3,4736.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1756074667632,1.0955,4737.3,4735.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074667633,3.2078,4736.6,4735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074667837,1.0955,4735.9,4735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074668232,1.0955,4735.9,4735.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1756074668931,0.3698,4736.5,4735.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074669232,0.3698,4736.5,4736.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756074669430,0.3698,4736.5,4736.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074669733,0.3436,4737.2,4736.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756074670235,0.3698,4737.3,4737.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074670733,0.3698,4737.9,4736.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756074670938,0.3698,4737.9,4737.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074671130,0.3698,4737.9,4737.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074671434,0.3436,4738.4,4737.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074671435,0.3821,4737.5,4737.0,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1756074671639,0.7134,4737.4,4736.8,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1756074671842,0.7257,4736.9,4736.2,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1756074672138,0.3698,4736.8,4736.2,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1756074672741,0.3698,4737.4,4736.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074673039,0.3821,4737.3,4736.7,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074674330,0.3698,4737.4,4736.7,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074674738,3.2078,4737.6,4736.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074674931,0.3821,4737.8,4737.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074675137,0.3698,4738.0,4737.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074676041,0.3821,4737.9,4737.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074676236,3.2078,4737.7,4736.7,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074676442,0.3821,4737.5,4736.7,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1756074677237,0.3821,4737.5,4736.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074678438,0.3821,4737.3,4736.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074678633,0.7519,4736.5,4736.2,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074678839,3.5514,4737.5,4736.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074679032,3.5514,4737.5,4736.2,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074679033,0.3698,4738.1,4737.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074679348,0.3698,4738.1,4737.4,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1756074681041,3.2078,4738.2,4737.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756074681339,3.2078,4738.2,4737.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756074681642,1.0955,4738.0,4737.4,24.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756074681837,1.0955,4738.0,4736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074682041,1.0955,4737.8,4736.8,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074682239,0.3821,4737.0,4736.3,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1756074682439,0.3821,4737.0,4736.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756074683245,0.3698,4737.1,4736.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756074684438,0.3436,4737.4,4736.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756074684745,0.3821,4737.5,4736.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074685345,0.3821,4737.5,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074685643,3.5776,4737.7,4737.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074685644,3.2078,4737.7,4737.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756074685840,3.2078,4737.7,4737.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074686036,3.2078,4737.7,4737.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074686241,3.2078,4737.7,4737.1,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756074686445,3.2078,4737.7,4737.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074686652,3.2078,4737.7,4737.1,21.44624]
["bitfinex-derivatives","ETHF0:USTF0",1756074686841,3.2078,4738.2,4737.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074687041,3.2078,4738.2,4737.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756074687346,0.3821,4738.5,4737.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756074687545,0.3821,4738.5,4737.9,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756074688135,0.3698,4738.8,4737.9,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1756074688647,0.3698,4738.8,4738.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756074690243,1.1198,4738.5,4738.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756074690447,0.3261,4738.5,4738.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756074690648,0.7937,4738.4,4738.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756074690849,0.7286,4738.4,4738.2,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1756074691050,0.3912,4738.3,4738.2,21.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756074691250,0.3912,4738.3,4738.2,21.75690186]
["bitfinex-derivatives","ETHF0:USTF0",1756074691845,3.2078,4738.6,4738.2,21.43470186]
["bitfinex-derivatives","ETHF0:USTF0",1756074692046,0.3912,4738.5,4738.4,0.03008929]
["bitfinex-derivatives","ETHF0:USTF0",1756074692350,0.7937,4738.5,4738.4,0.03008929]
["bitfinex-derivatives","ETHF0:USTF0",1756074692544,3.2078,4738.6,4738.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756074692944,3.599,4738.6,4738.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756074693143,3.599,4738.6,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074693144,0.3261,4738.4,4738.1,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074693447,0.3261,4738.5,4737.5,30.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756074693643,0.3912,4738.4,4737.6,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1756074693952,0.3912,4738.4,4737.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074694151,0.3261,4738.4,4737.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074694348,3.2078,4738.6,4737.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074694552,0.7173,4738.5,4737.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074694744,0.3912,4738.5,4737.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074695052,3.2078,4738.6,4737.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074695251,1.1198,4738.5,4737.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074695452,0.3912,4737.7,4737.4,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1756074695649,1.1198,4737.7,4736.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074695954,0.3912,4737.2,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074696142,0.7173,4737.1,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074696343,0.7173,4736.9,4736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074696547,3.2078,4736.3,4734.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756074696755,0.17255158,4737.3,4734.9,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756074696756,1.1198,4735.6,4734.9,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756074697252,3.2078,4735.7,4735.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756074697443,1.1198,4736.1,4735.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074697649,1.1198,4736.1,4735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074697844,1.1198,4736.1,4735.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756074698549,0.3912,4736.1,4735.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756074698742,1.1198,4736.7,4736.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756074698943,1.1198,4736.7,4736.3,0.01113679]
["bitfinex-derivatives","ETHF0:USTF0",1756074699149,0.7937,4736.6,4736.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756074699353,0.7286,4736.5,4736.3,0.01113679]
["bitfinex-derivatives","ETHF0:USTF0",1756074699654,1.1198,4736.4,4736.3,0.01113679]
["bitfinex-derivatives","ETHF0:USTF0",1756074700043,5.1198,4736.4,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074700247,3.2078,4737.2,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074700448,0.7173,4737.0,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074700641,1.1198,4736.8,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074700843,3.2078,4737.2,4736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074701150,1.1198,4737.1,4736.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756074701460,3.2078,4736.5,4736.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756074701648,0.3912,4736.3,4736.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074701952,1.1198,4736.2,4735.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074702154,1.1198,4736.4,4735.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074703860,1.1198,4736.4,4735.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756074704151,0.4025,4736.9,4735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074704344,0.4025,4736.9,4736.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756074704548,0.4025,4736.9,4736.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756074704845,3.2078,4737.0,4736.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756074705047,3.2078,4737.0,4736.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756074705247,0.4025,4737.4,4736.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074705446,0.4025,4737.4,4736.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756074705649,0.4025,4738.2,4737.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756074705854,0.4025,4738.2,4737.5,21.017]
["bitfinex-derivatives","ETHF0:USTF0",1756074706450,3.599,4738.3,4737.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756074706655,3.2078,4738.3,4737.9,0.01796834]
["bitfinex-derivatives","ETHF0:USTF0",1756074706855,1.1198,4738.0,4737.9,0.01796834]
["bitfinex-derivatives","ETHF0:USTF0",1756074707647,5.1198,4738.0,4737.9,0.01796834]
["bitfinex-derivatives","ETHF0:USTF0",1756074707854,4.0,4738.0,4736.8,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1756074708055,1.1198,4737.4,4736.8,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1756074708355,1.1198,4737.3,4737.1,0.01092859]
["bitfinex-derivatives","ETHF0:USTF0",1756074708551,3.2078,4737.5,4737.1,0.01092859]
["bitfinex-derivatives","ETHF0:USTF0",1756074708850,0.3912,4737.7,4737.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074709061,0.3912,4737.7,4737.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074709352,0.3912,4737.7,4737.6,0.36592859]
["bitfinex-derivatives","ETHF0:USTF0",1756074709554,4.3276,4737.7,4737.6,0.01092859]
["bitfinex-derivatives","ETHF0:USTF0",1756074709753,1.1198,4737.6,4734.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756074709953,0.3261,4735.6,4734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074710154,1.1198,4735.1,4734.0,3.21943675]
["bitfinex-derivatives","ETHF0:USTF0",1756074710350,1.1198,4735.0,4734.0,3.21943675]
["bitfinex-derivatives","ETHF0:USTF0",1756074710757,1.1198,4735.0,4734.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756074710959,3.2078,4735.2,4734.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074711262,0.3261,4735.5,4734.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756074711461,0.3912,4735.6,4734.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756074711462,0.3912,4735.6,4734.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074712251,0.3912,4735.6,4734.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756074712657,0.4025,4735.7,4734.9,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756074712858,0.3912,4738.0,4735.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074713053,0.3912,4737.8,4737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074713252,0.7173,4737.8,4737.0,21.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756074713457,0.7173,4737.8,4737.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074713657,0.3261,4737.8,4737.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074713857,0.3912,4737.7,4737.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074715459,0.3261,4737.6,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074715660,0.3912,4737.5,4736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074716376,0.3912,4737.3,4736.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074716558,0.3912,4737.3,4736.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074716763,0.3912,4737.3,4736.8,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1756074716958,3.2078,4737.6,4737.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074717164,0.7286,4737.4,4736.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074717464,3.2078,4737.6,4736.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756074717665,0.3912,4737.5,4736.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074718366,0.3998,4737.3,4736.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756074719160,3.2078,4737.6,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074719161,0.4192,4737.2,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074719368,0.4192,4737.4,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074719566,3.2078,4737.6,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074719766,0.3998,4737.3,4736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074720167,0.3998,4737.3,4736.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074720369,0.3998,4737.3,4736.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074720570,0.3998,4737.9,4736.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074720868,0.3998,4738.7,4737.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074721168,0.3998,4738.7,4737.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074721563,0.3998,4738.7,4737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074722572,0.3998,4739.3,4738.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074722868,0.3998,4739.3,4739.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074723060,0.3998,4739.9,4739.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074723262,0.3998,4739.9,4739.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074723461,3.2078,4740.5,4739.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074723667,0.3998,4739.7,4739.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756074723975,0.3998,4739.7,4739.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074724179,0.7299,4739.4,4738.6,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1756074724475,0.3998,4739.9,4739.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074724662,0.3998,4739.9,4739.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074724861,0.5192,4740.2,4739.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756074724862,0.1,4740.2,4739.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756074725066,0.1,4740.2,4740.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074725770,0.4998,4740.2,4740.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074726268,0.4998,4740.2,4740.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074726466,0.1,4740.2,4740.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756074726662,0.1,4740.2,4740.1,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756074726864,0.3998,4741.4,4740.5,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756074727175,0.3998,4741.4,4740.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756074727365,0.3998,4741.2,4740.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756074728267,0.3998,4741.2,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074728472,0.7299,4740.9,4740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074728671,1.1491,4740.4,4740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074728971,0.3998,4740.2,4739.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074729170,0.3998,4740.2,4740.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074729971,3.2078,4740.7,4740.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074730177,0.3998,4740.8,4740.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074730674,0.4192,4740.5,4739.7,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1756074730869,0.3998,4740.4,4739.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074731068,1.1491,4740.4,4739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074731265,0.3998,4740.4,4739.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074731472,0.7493,4740.3,4739.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074731674,0.3998,4740.2,4739.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074731873,3.2078,4740.6,4739.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074732075,0.3998,4740.8,4740.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074732269,0.3998,4740.8,4740.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074732469,0.3301,4741.0,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074732665,0.3998,4740.9,4740.2,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1756074733276,0.3998,4740.9,4740.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074733475,0.3998,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074733672,0.3998,4740.9,4740.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074734171,0.3998,4740.9,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074734172,0.4192,4740.8,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074734375,3.2078,4741.6,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074734376,0.3998,4741.3,4740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074734566,0.3998,4741.3,4740.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756074734769,0.3998,4741.3,4740.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074734973,0.3998,4741.3,4740.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074735272,0.3998,4741.3,4741.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074735473,3.2078,4741.6,4741.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074735675,0.3998,4742.0,4741.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074737275,0.3998,4741.9,4741.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074737579,0.3998,4741.9,4741.3,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1756074737580,0.3998,4742.0,4741.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074737873,0.3998,4742.0,4741.5,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1756074738072,0.3998,4741.9,4741.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074738274,0.3998,4741.9,4740.4,30.39]
["bitfinex-derivatives","ETHF0:USTF0",1756074738275,0.3998,4741.9,4741.2,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756074738473,0.3301,4741.8,4741.2,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1756074738671,0.3998,4742.2,4741.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074739176,0.3998,4742.2,4741.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074739369,0.3998,4742.8,4741.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074739575,0.3998,4742.8,4742.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074739772,0.3998,4742.8,4742.0,21.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756074739972,0.3998,4742.8,4742.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074740684,1.1491,4742.2,4741.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074740874,0.819,4742.2,4741.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074741382,0.3998,4742.2,4741.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074741586,3.2078,4742.3,4741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074741881,0.7299,4741.7,4741.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074742081,0.3998,4741.6,4741.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074742283,0.7493,4741.5,4740.9,24.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756074742481,0.3998,4741.7,4741.1,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1756074742684,0.3998,4741.7,4741.2,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1756074742882,3.2078,4741.8,4741.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074743077,3.2078,4741.8,4741.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074743378,3.2078,4741.8,4741.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074743580,3.6076,4741.8,4741.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074743778,3.6076,4741.8,4740.9,24.61272]
["bitfinex-derivatives","ETHF0:USTF0",1756074743779,0.3998,4741.7,4740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074743978,0.3998,4741.6,4741.1,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756074744172,3.2078,4741.8,4741.1,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1756074744377,0.7493,4741.6,4741.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756074744573,0.7493,4741.6,4741.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074744977,0.3998,4741.4,4740.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756074745171,0.7493,4741.5,4740.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756074745172,0.7493,4741.2,4740.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756074745372,0.3998,4740.8,4740.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1756074745576,0.3998,4740.8,4740.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074746179,0.7299,4740.8,4740.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756074746485,0.3998,4741.4,4741.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074746682,0.3998,4741.9,4741.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756074746876,0.3998,4741.9,4741.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756074747081,0.3998,4741.6,4741.2,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1756074747276,1.1491,4741.5,4740.8,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1756074747482,0.3998,4741.4,4740.8,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1756074747681,0.3998,4741.4,4740.7,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1756074747881,0.3941,4742.1,4741.3,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1756074748181,0.3941,4742.1,4741.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756074748576,0.3941,4742.1,4741.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074748774,0.3941,4742.1,4741.5,21.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756074749378,0.3941,4742.0,4741.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756074749577,0.3941,4742.0,4741.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756074749782,0.3941,4742.7,4741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074749985,0.61901897,4742.6,4742.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756074750280,1.01311897,4742.5,4741.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756074750480,0.61901897,4742.4,4741.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756074750678,0.3941,4742.5,4742.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756074750878,0.3941,4743.0,4742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074751079,0.3941,4743.6,4743.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1756074751287,0.3941,4744.3,4743.5,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756074751484,0.21414753,4744.4,4743.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1756074751786,0.21414753,4744.4,4743.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074751989,0.3941,4744.7,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074752191,0.3941,4744.7,4744.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074752384,3.2078,4744.9,4744.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074752385,0.3941,4744.8,4744.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074752586,3.2078,4744.9,4744.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074752587,0.3304,4744.7,4744.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756074752785,0.3941,4744.5,4744.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074752987,0.3941,4744.1,4743.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074753186,0.7245,4744.1,4744.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1756074753391,0.7245,4744.1,4743.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074753594,0.3941,4744.7,4743.9,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1756074753791,0.7245,4744.7,4744.0,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1756074753989,0.3941,4744.7,4744.0,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1756074754187,0.3941,4744.7,4744.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074754894,3.2078,4744.9,4744.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074755296,0.3941,4745.2,4744.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074756592,0.7245,4745.1,4744.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074756793,0.3941,4745.0,4744.7,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1756074756996,0.3941,4745.0,4744.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074758495,3.2078,4745.5,4744.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074758695,3.6019,4745.5,4744.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074758890,3.2078,4745.5,4744.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074759096,0.3941,4745.0,4744.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1756074759396,0.3941,4745.4,4744.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1756074759794,3.2078,4745.5,4744.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1756074759990,0.3941,4745.3,4745.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074760199,0.3941,4745.2,4745.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074760400,1.1311,4745.4,4744.3,21.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756074760589,1.1311,4744.8,4744.3,21.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756074760795,1.1311,4744.7,4744.3,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074760993,1.1311,4744.7,4744.0,30.371]
["bitfinex-derivatives","ETHF0:USTF0",1756074760994,3.2078,4744.8,4744.0,30.371]
["bitfinex-derivatives","ETHF0:USTF0",1756074761200,3.2078,4744.8,4744.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074761603,0.3941,4744.6,4744.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074761800,0.3941,4744.5,4744.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074762000,0.3941,4744.4,4744.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074762200,0.3941,4744.4,4744.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074762399,0.3941,4744.4,4744.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074762603,0.8007,4744.2,4744.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074762806,0.3941,4744.2,4744.1,21.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756074763002,0.4066,4744.9,4744.1,21.38263]
["bitfinex-derivatives","ETHF0:USTF0",1756074763202,0.61897426,4744.8,4744.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074763405,1.01307426,4744.7,4744.1,21.38263]
["bitfinex-derivatives","ETHF0:USTF0",1756074763605,0.61897426,4744.6,4744.1,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1756074763807,0.3941,4744.4,4744.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756074764008,1.01307426,4744.4,4744.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756074764311,1.75007426,4744.4,4744.3,20.956]
["bitfinex-derivatives","ETHF0:USTF0",1756074766006,1.01307426,4744.4,4744.3,21.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756074767100,0.61897426,4744.4,4744.3,21.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756074767301,0.3941,4744.5,4744.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074767505,1.01331621,4744.5,4744.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074770007,0.61921621,4744.5,4744.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074770210,0.3941,4745.1,4744.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756074770406,0.61888025,4745.0,4744.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074770609,0.61888025,4745.0,4744.9,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756074770805,3.2078,4745.4,4745.2,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1756074771005,0.3941,4745.5,4745.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074771307,1.01305813,4745.5,4745.4,21.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756074772310,0.3941,4746.3,4745.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756074772506,0.737,4746.6,4746.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074772817,0.737,4746.4,4746.1,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074773111,0.737,4746.9,4746.1,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074773305,0.3941,4746.8,4746.1,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1756074775705,0.3941,4746.8,4746.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074776106,1.1311,4746.6,4746.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756074776309,0.3941,4746.8,4746.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756074776505,3.2078,4746.4,4746.0,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074776702,0.3941,4746.1,4746.0,21.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756074777307,0.3941,4746.1,4746.0,21.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756074778611,0.737,4746.8,4746.0,21.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756074778811,0.3811,4746.4,4746.0,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074779112,0.3811,4746.9,4746.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074779311,0.3811,4746.9,4746.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074779514,0.7223,4746.9,4746.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074779715,0.7223,4746.7,4746.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074780010,0.7887,4746.7,4746.5,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756074780219,1.1299,4746.9,4746.5,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756074780811,0.7887,4746.8,4746.5,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1756074781012,0.7887,4746.8,4745.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756074781013,0.4076,4746.1,4745.7,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1756074781215,1.1299,4746.0,4745.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756074781417,0.7488,4745.8,4745.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756074781615,1.1299,4745.8,4745.7,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1756074782416,1.1299,4745.8,4745.7,21.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756074782713,0.3811,4745.8,4745.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1756074783408,0.7488,4745.7,4745.4,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756074783610,10.431181,4755.4,4743.2,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1756074783611,0.7887,4745.5,4745.2,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756074783912,3.2078,4745.9,4744.9,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756074783913,1.1299,4745.0,4744.9,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756074784217,1.1299,4745.0,4744.9,21.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756074784817,1.1299,4745.0,4744.9,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756074785315,0.3811,4745.0,4744.9,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1756074785715,0.3811,4745.0,4744.9,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756074785716,1.1299,4745.0,4744.9,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1756074786017,1.1299,4745.0,4744.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074786018,1.74421388,4745.0,4744.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074786210,0.3412,4744.4,4743.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074786418,0.7223,4744.2,4744.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074786619,1.1299,4744.2,4744.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074786818,1.1299,4744.1,4743.8,30.939]
["bitfinex-derivatives","ETHF0:USTF0",1756074787018,1.1299,4744.0,4743.9,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1756074787318,1.1299,4744.0,4743.9,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756074787918,0.7223,4744.0,4743.9,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756074788115,0.3811,4744.0,4743.9,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756074789526,1.1299,4744.0,4743.9,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756074790020,0.7223,4744.0,4743.9,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1756074790221,0.3811,4744.5,4743.9,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1756074790714,3.9301,4745.2,4744.1,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1756074791019,0.3811,4745.0,4744.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074791218,0.3811,4745.0,4744.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756074792217,3.9566,4745.2,4744.4,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1756074792424,3.2078,4745.2,4744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074792622,0.3412,4745.0,4744.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074792922,0.3412,4744.6,4744.4,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1756074793120,0.3811,4744.5,4744.4,21.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756074793820,0.3811,4744.5,4744.4,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1756074794118,0.3412,4745.6,4744.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756074794318,0.3811,4745.5,4745.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756074794517,3.2078,4745.7,4745.1,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1756074794720,0.3811,4745.5,4745.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074794915,0.3811,4746.0,4745.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074795115,3.2078,4746.3,4745.4,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1756074795116,0.3811,4746.2,4745.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074795320,0.3811,4746.1,4745.8,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1756074795520,0.3811,4746.0,4745.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074797324,0.3811,4746.0,4745.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1756074798223,3.2078,4746.3,4745.9,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1756074798418,3.2078,4746.3,4746.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074798621,3.2078,4746.3,4745.9,21.33448]
["bitfinex-derivatives","ETHF0:USTF0",1756074799326,0.3811,4746.4,4746.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074799524,0.3811,4746.4,4746.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074799828,0.3811,4746.8,4746.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074800022,0.7488,4746.7,4746.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074800220,0.7887,4746.6,4746.2,21.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756074800426,0.7223,4746.4,4746.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074800722,0.3811,4746.4,4746.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074802824,1.1299,4746.4,4746.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074804628,1.1299,4746.4,4746.2,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1756074804629,1.1299,4746.3,4746.1,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1756074804831,1.1299,4746.1,4745.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756074805024,3.2078,4746.4,4745.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756074805025,0.3811,4746.0,4745.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756074805336,0.3811,4745.8,4745.7,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1756074805631,0.3811,4745.8,4745.7,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756074805820,0.3811,4745.8,4745.7,21.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756074806027,0.3811,4745.8,4745.7,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756074806420,0.3811,4746.2,4745.7,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1756074806624,0.7223,4746.2,4746.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074806827,0.4076,4746.3,4746.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756074807026,3.2078,4746.9,4746.2,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1756074807232,0.7488,4746.4,4746.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074807426,1.1299,4746.4,4746.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756074807621,0.7478,4746.8,4745.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074807826,0.7161,4746.0,4745.6,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1756074808030,1.0958,4745.8,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074808228,1.0958,4745.7,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074808431,1.0958,4745.6,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074808626,0.7277,4745.5,4745.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756074808828,0.7277,4745.4,4745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074809029,0.7277,4745.4,4745.3,24.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756074809225,1.0958,4745.4,4745.3,24.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756074809532,0.3681,4745.4,4745.3,24.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756074809827,0.3681,4746.8,4746.0,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756074810033,0.3681,4746.8,4746.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756074810233,3.2078,4746.9,4746.4,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1756074810433,0.3681,4746.7,4746.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756074810937,1.0958,4746.7,4746.6,21.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756074811637,1.0958,4746.7,4746.6,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1756074813232,1.0958,4746.7,4746.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074813431,1.0958,4746.7,4746.6,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1756074814532,1.0958,4746.7,4746.6,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1756074814733,1.0958,4746.7,4746.6,21.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074815439,0.7161,4746.7,4746.6,21.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074816035,1.0958,4746.7,4746.6,21.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074817238,0.3681,4746.7,4746.6,21.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074817641,0.7161,4746.7,4746.6,21.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756074817836,1.0958,4746.7,4746.6,21.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756074818839,0.7161,4746.4,4746.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756074819140,3.2078,4747.0,4746.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074819336,3.2078,4746.5,4746.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074819542,1.0958,4746.4,4746.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074819734,3.2078,4746.5,4746.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074819735,1.0958,4746.3,4746.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074820437,1.0958,4746.3,4745.6,30.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756074820637,1.0958,4746.3,4745.7,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1756074820837,3.2078,4746.5,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074821435,0.20849373,4748.0,4744.9,24.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756074821436,1.0958,4745.5,4744.9,24.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756074821641,3.2078,4745.6,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074821843,3.2078,4745.0,4744.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074822039,0.3797,4744.7,4744.5,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1756074822246,1.0958,4744.6,4744.3,30.348]
["bitfinex-derivatives","ETHF0:USTF0",1756074822445,0.7478,4744.5,4744.4,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1756074822748,1.0958,4744.5,4744.4,21.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756074823042,0.7161,4744.5,4744.4,21.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756074825341,1.0958,4744.5,4744.3,30.348]
["bitfinex-derivatives","ETHF0:USTF0",1756074825537,1.0958,4744.9,4744.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756074825738,0.3797,4744.8,4744.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1756074825943,0.3681,4744.7,4744.4,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1756074826145,0.3681,4744.5,4744.4,21.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756074826948,0.3681,4744.5,4744.4,21.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756074828245,0.6058,4744.5,4744.4,21.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756074828848,1.8032,4744.5,4744.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074829045,1.8032,4744.0,4743.9,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756074829346,0.348,4743.6,4743.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756074829548,0.3797,4743.5,4743.3,21.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756074829744,0.3797,4743.5,4743.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074830145,1.0958,4743.5,4743.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074830346,0.3797,4744.0,4743.4,21.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756074830546,0.7161,4744.0,4743.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074830852,3.2078,4744.3,4743.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074831057,1.0958,4744.1,4743.5,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074831351,3.2078,4744.3,4743.5,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1756074831352,1.0958,4743.9,4743.5,21.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756074831544,0.7161,4743.7,4743.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074831745,0.16792154,4745.4,4743.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074831746,1.0958,4743.1,4743.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074831948,1.0958,4743.1,4742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074831949,1.0958,4743.1,4742.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756074832152,3.2078,4743.2,4742.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756074832360,0.3681,4742.8,4742.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756074832655,0.348,4742.7,4742.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756074832847,0.7277,4742.7,4742.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756074833043,0.3681,4742.6,4742.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756074833249,0.3681,4742.1,4741.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074833648,0.3681,4741.9,4741.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756074833951,0.348,4741.8,4741.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074834452,0.7161,4741.8,4741.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074834843,1.0958,4741.8,4741.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074835153,1.0958,4741.7,4741.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074835348,1.0958,4741.6,4741.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756074835750,1.0958,4741.6,4741.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074836952,0.3681,4741.6,4741.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074837152,0.7161,4741.6,4741.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074837749,1.0805,4741.6,4741.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756074837954,0.3644,4741.5,4740.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074838143,0.7095,4741.0,4740.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074838349,0.3509,4740.8,4740.3,21.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756074838551,0.7095,4740.7,4740.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074838750,0.696,4740.6,4740.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074838950,1.0604,4740.6,4740.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074840458,0.3509,4741.1,4740.6,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1756074840750,0.3509,4741.7,4741.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074840951,0.7095,4741.9,4741.2,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1756074841155,0.3509,4741.5,4741.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074841654,0.696,4741.5,4741.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074841852,0.7095,4741.3,4741.0,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1756074842048,0.696,4741.2,4741.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074842249,3.2078,4741.2,4740.8,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756074842454,0.7095,4741.1,4740.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074842655,3.2078,4741.2,4740.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074842847,0.3509,4740.9,4740.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074843161,0.3509,4741.6,4741.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074843357,0.3509,4741.5,4741.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074843548,0.3509,4741.4,4741.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756074843756,0.3644,4742.0,4741.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1756074843954,0.3644,4742.0,4741.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074844158,1.0604,4742.0,4741.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1756074844457,1.0604,4741.5,4741.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074844757,3.2078,4741.6,4741.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074844758,1.0604,4741.3,4741.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074844961,3.2078,4741.6,4740.9,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756074845159,0.3509,4741.0,4740.9,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1756074845555,0.3509,4741.0,4740.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074845858,1.0604,4741.0,4740.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074846259,0.3509,4741.0,4740.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074847156,0.696,4741.0,4740.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074847357,0.7153,4740.8,4740.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074847663,0.3509,4740.7,4740.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074848666,3.2078,4741.1,4740.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074848961,0.3509,4740.9,4740.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074849261,0.3509,4740.9,4740.2,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1756074849262,0.3509,4741.2,4740.2,30.357]
["bitfinex-derivatives","ETHF0:USTF0",1756074849457,0.3509,4741.0,4740.3,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1756074849953,0.3509,4741.6,4740.7,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1756074850159,0.3509,4741.6,4741.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074850460,0.3509,4741.5,4741.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756074850651,3.9173,4741.8,4741.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074850854,0.3451,4741.6,4740.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074851059,0.3644,4741.5,4741.0,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1756074851262,3.2078,4741.8,4741.0,21.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756074851462,1.0604,4741.2,4741.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074851659,1.0604,4741.7,4740.9,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756074851959,1.0604,4741.5,4740.8,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1756074852266,0.3644,4741.1,4740.8,21.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756074852562,0.3644,4740.9,4740.8,21.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756074852757,1.0604,4740.9,4740.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074853360,1.0604,4741.2,4740.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074853561,0.696,4740.9,4740.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074853760,3.2078,4741.3,4740.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074853761,1.0604,4740.8,4740.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074855869,1.7765,4740.8,4740.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074856470,0.7095,4741.3,4740.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074856771,1.7765,4741.1,4741.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074857165,2.38787493,4741.1,4741.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074857666,2.38787493,4741.1,4741.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756074857862,2.38787493,4741.1,4741.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756074858068,1.32747493,4741.1,4740.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074858369,3.2078,4741.3,4740.6,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074858370,1.7765,4740.7,4740.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756074858571,0.2355,4740.3,4740.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756074858766,0.3509,4740.2,4739.9,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1756074858966,1.7765,4740.0,4739.9,21.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756074859167,1.7765,4740.0,4739.9,21.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756074859866,1.7765,4740.0,4739.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756074860073,0.8102,4740.0,4739.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074860370,1.19913138,4740.0,4739.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074860766,3.2078,4740.7,4740.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1756074861072,0.61273755,4740.6,4740.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074861266,0.61273755,4740.6,4740.5,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756074861668,0.96363755,4740.6,4740.5,21.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756074863382,1.45593755,4740.6,4740.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074863580,2.38923755,4740.6,4740.5,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756074864078,1.19913755,4740.6,4740.5,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756074865078,0.96363755,4740.6,4740.5,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756074865472,1.67973755,4740.6,4740.5,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756074865678,2.38923755,4740.6,4740.5,21.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756074866283,2.38923755,4740.6,4740.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074866482,0.7161,4740.2,4740.1,21.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756074866781,2.38923755,4740.2,4740.1,21.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756074866981,2.38923755,4740.2,4740.1,21.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756074867381,1.0604,4740.1,4739.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756074867581,1.7765,4739.8,4739.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074867780,2.38923755,4739.8,4739.7,21.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756074868179,2.38923755,4739.8,4739.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756074868375,0.6873,4739.6,4739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074868577,1.4939,4739.5,4739.4,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1756074868774,1.0207,4738.8,4738.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1756074868978,2.34255581,4738.8,4738.7,21.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756074869378,2.34255581,4738.8,4738.7,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1756074869677,2.34255581,4738.8,4738.7,21.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756074869876,2.34255581,4738.8,4738.7,21.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756074870274,0.6873,4738.4,4738.3,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756074870472,1.7287,4738.4,4738.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756074870875,2.34148724,4738.4,4738.3,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756074871083,2.34148724,4738.4,4738.3,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756074871279,1.7287,4738.4,4738.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756074871883,1.7287,4738.4,4738.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756074872784,1.7287,4738.3,4738.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756074872983,1.7287,4738.3,4738.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756074873284,3.2078,4739.1,4738.0,20.772]
["bitfinex-derivatives","ETHF0:USTF0",1756074873285,1.7287,4738.1,4738.0,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756074873472,1.7287,4738.1,4738.0,21.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756074873674,1.3759,4738.1,4738.0,21.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756074873886,3.2078,4738.6,4738.0,21.64588]
["bitfinex-derivatives","ETHF0:USTF0",1756074874185,3.2078,4738.6,4738.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074874385,0.3552,4739.0,4738.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756074874679,2.34048289,4739.0,4738.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756074874881,2.34048289,4739.0,4738.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756074875086,1.20438289,4739.0,4738.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756074875379,0.5926,4739.0,4738.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756074875889,1.7287,4739.0,4738.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756074876190,0.6873,4738.7,4738.6,21.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756074876384,1.7287,4738.7,4738.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756074876687,1.7287,4738.4,4738.3,0.00758019]
["bitfinex-derivatives","ETHF0:USTF0",1756074877180,1.7287,4738.4,4738.3,0.63488019]
["bitfinex-derivatives","ETHF0:USTF0",1756074877484,1.7287,4738.4,4738.3,1.05068019]
["bitfinex-derivatives","ETHF0:USTF0",1756074878480,1.0414,4738.4,4738.3,0.00758019]
["bitfinex-derivatives","ETHF0:USTF0",1756074879689,0.3552,4738.4,4738.3,0.59598019]
["bitfinex-derivatives","ETHF0:USTF0",1756074880585,3.2078,4738.5,4738.3,0.59598019]
["bitfinex-derivatives","ETHF0:USTF0",1756074880780,3.2078,4738.5,4738.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074880984,3.8964,4738.5,4738.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074881196,1.0414,4738.4,4738.3,0.00758019]
["bitfinex-derivatives","ETHF0:USTF0",1756074881487,0.3552,4738.4,4738.3,0.59598019]
["bitfinex-derivatives","ETHF0:USTF0",1756074882292,3.2078,4738.5,4738.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074882492,3.563,4738.5,4738.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074882888,0.3552,4739.1,4739.0,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1756074883095,0.3552,4739.5,4739.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074883289,0.3552,4739.4,4739.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074883490,1.0414,4739.4,4739.3,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756074883693,1.0414,4739.4,4739.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074883893,3.563,4740.0,4739.3,21.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756074884093,3.563,4740.0,4739.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074884392,0.3552,4740.6,4740.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074884588,0.3552,4740.5,4740.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756074884787,0.3528,4740.7,4740.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074884984,0.3552,4740.6,4740.1,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1756074885195,0.3552,4741.0,4740.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756074885396,3.5412,4741.4,4740.4,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1756074885397,0.3552,4740.9,4740.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074885585,0.3552,4740.9,4740.7,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1756074885792,3.563,4741.4,4740.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1756074886090,0.3552,4741.9,4741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074886292,0.3552,4742.3,4741.8,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1756074886483,0.3552,4742.3,4742.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074886689,0.3552,4742.3,4742.1,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1756074886996,0.3552,4742.9,4742.1,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1756074887192,0.3552,4742.9,4742.8,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756074887394,0.3552,4742.9,4742.8,24.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756074887591,0.3552,4743.3,4743.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074887795,0.3552,4743.9,4743.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074888092,0.3552,4743.9,4743.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074888291,0.3552,4743.9,4743.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756074888596,0.3552,4743.9,4743.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074888794,0.3552,4743.9,4743.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756074888997,0.3552,4743.9,4743.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074889201,0.3334,4744.1,4743.0,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1756074889202,0.3552,4744.0,4743.5,20.733]
["bitfinex-derivatives","ETHF0:USTF0",1756074889391,3.2078,4744.4,4743.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756074889592,1.0414,4744.3,4744.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074889793,0.3552,4744.2,4744.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074889992,0.3552,4744.2,4744.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074890389,0.3552,4744.9,4744.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074890592,0.3552,4744.9,4744.0,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1756074890787,0.3552,4744.9,4744.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756074890993,0.3552,4744.8,4744.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074891196,0.3552,4744.8,4744.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074894694,0.6862,4745.7,4744.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074894897,0.3552,4745.6,4744.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756074895293,0.3552,4745.7,4745.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074895499,0.3552,4747.0,4746.2,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1756074895795,0.3552,4746.9,4746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074895998,0.3552,4746.9,4746.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074897998,0.687,4746.9,4746.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756074898197,1.0577,4746.9,4746.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756074898396,1.0577,4746.9,4746.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756074898597,1.0546,4746.7,4746.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074898804,0.3521,4746.6,4746.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074900500,0.37291428,4748.6,4746.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074900501,0.3521,4747.0,4746.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756074900702,0.3521,4747.5,4746.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756074900904,0.7025,4747.4,4746.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756074901095,3.2078,4747.6,4746.7,21.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756074901505,0.7228,4747.4,4746.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074901703,1.0546,4747.5,4746.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074901900,1.0546,4747.4,4746.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074902097,0.7228,4747.3,4746.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074902404,0.3521,4747.2,4746.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074902705,0.7025,4747.4,4746.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074902905,0.3521,4747.3,4746.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074903494,0.3318,4747.2,4746.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074903707,0.7228,4747.0,4746.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756074903903,0.3707,4747.0,4746.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756074904210,0.6839,4746.9,4746.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074904403,0.3521,4746.9,4746.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074906004,1.0546,4746.9,4746.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074906199,0.3521,4746.9,4746.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074906900,0.3521,4747.4,4746.6,20.681]
["bitfinex-derivatives","ETHF0:USTF0",1756074907100,0.3521,4747.3,4747.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756074907301,0.3521,4747.2,4747.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756074907506,0.3521,4747.2,4747.1,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756074908207,3.2078,4747.6,4747.1,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756074908208,0.3521,4747.4,4747.1,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1756074908409,0.3521,4747.2,4747.1,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1756074908805,0.3521,4747.2,4747.1,21.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756074909107,0.3521,4747.2,4747.1,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756074909606,1.0546,4747.2,4747.1,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1756074909798,1.0546,4747.2,4747.1,21.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756074910003,1.0546,4747.2,4747.1,21.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756074910208,0.3521,4747.7,4747.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074910510,0.6839,4747.7,4747.6,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756074910697,1.0546,4747.7,4747.6,21.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756074911304,1.68113449,4747.7,4747.6,21.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756074911706,1.32903449,4747.7,4747.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756074911908,0.62653449,4747.6,4747.0,20.647]
["bitfinex-derivatives","ETHF0:USTF0",1756074912111,0.3521,4747.1,4747.0,21.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756074912308,0.3521,4747.4,4747.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074912511,3.5599,4747.8,4747.4,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1756074912813,0.62755554,4747.7,4747.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756074913016,0.62755554,4747.7,4747.6,21.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756074913703,0.42845554,4747.7,4747.6,25.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756074913910,0.3521,4749.1,4748.8,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756074914108,0.3521,4749.5,4749.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756074914310,0.16999847,4751.2,4750.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756074914311,0.3521,4750.3,4750.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756074914617,0.3521,4751.6,4750.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074914811,0.3521,4751.6,4750.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074915012,0.3521,4751.6,4750.9,20.638]
["bitfinex-derivatives","ETHF0:USTF0",1756074915309,0.3707,4751.5,4750.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074915516,3.2078,4751.7,4750.9,20.635]
["bitfinex-derivatives","ETHF0:USTF0",1756074915713,3.2078,4751.7,4750.4,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074915714,1.0546,4751.4,4751.0,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756074915914,0.7025,4751.2,4751.1,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1756074916112,0.3521,4751.2,4751.1,20.8186]
["bitfinex-derivatives","ETHF0:USTF0",1756074916311,0.3521,4751.7,4751.1,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074916516,1.0546,4751.5,4751.2,20.632]
["bitfinex-derivatives","ETHF0:USTF0",1756074916713,1.0546,4751.4,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074916919,1.0546,4751.3,4751.0,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1756074917114,1.0546,4751.6,4751.0,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1756074917313,0.3318,4751.2,4750.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074917617,1.0546,4751.2,4751.1,20.631]
["bitfinex-derivatives","ETHF0:USTF0",1756074917807,1.0546,4751.2,4751.1,20.8156]
["bitfinex-derivatives","ETHF0:USTF0",1756074918214,1.0546,4751.2,4750.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074918414,0.3521,4751.1,4750.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1756074918714,0.3707,4751.0,4750.6,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1756074919015,0.3521,4750.9,4750.8,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756074919216,0.3521,4750.9,4750.8,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756074919617,0.7228,4750.9,4750.8,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756074919918,1.0546,4750.9,4750.8,24.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756074920214,0.7228,4750.9,4750.8,24.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756074920410,0.7228,4750.9,4750.4,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074920612,0.3318,4750.7,4750.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756074920819,0.3521,4750.6,4750.5,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1756074921014,0.3521,4751.1,4750.5,20.617]
["bitfinex-derivatives","ETHF0:USTF0",1756074921211,0.6839,4751.6,4750.6,20.612]
["bitfinex-derivatives","ETHF0:USTF0",1756074921412,0.3521,4751.5,4750.7,20.611]
["bitfinex-derivatives","ETHF0:USTF0",1756074921613,0.3521,4751.5,4750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074922009,0.3521,4751.5,4750.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074923511,0.7025,4751.8,4751.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074923713,0.3707,4751.6,4751.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074923917,1.0546,4751.8,4751.1,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756074924112,0.3521,4751.8,4751.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074924321,0.3318,4752.2,4751.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074924615,0.3318,4751.8,4751.3,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1756074924820,0.3318,4751.6,4751.3,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756074925023,0.3521,4751.4,4751.3,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1756074925218,1.0546,4751.4,4751.3,20.602]
["bitfinex-derivatives","ETHF0:USTF0",1756074925522,0.3521,4751.4,4751.3,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1756074925816,1.0546,4751.3,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074926118,1.0546,4751.2,4750.4,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1756074926310,0.58174311,4751.1,4750.4,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1756074926518,0.7025,4750.8,4750.4,30.525]
["bitfinex-derivatives","ETHF0:USTF0",1756074926815,1.0546,4750.5,4750.4,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074927021,1.63634311,4750.5,4750.4,50.941]
["bitfinex-derivatives","ETHF0:USTF0",1756074927216,1.63634311,4750.5,4750.4,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074927521,1.63634311,4750.5,4750.4,50.937]
["bitfinex-derivatives","ETHF0:USTF0",1756074928417,1.63634311,4750.5,4750.4,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756074928625,1.63634311,4750.5,4750.4,50.936]
["bitfinex-derivatives","ETHF0:USTF0",1756074929015,1.63634311,4750.5,4750.4,50.934]
["bitfinex-derivatives","ETHF0:USTF0",1756074930224,0.3619,4750.3,4749.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756074930518,0.58174311,4750.2,4749.6,20.584]
["bitfinex-derivatives","ETHF0:USTF0",1756074930818,3.2078,4750.3,4749.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756074930819,0.6919,4749.9,4749.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756074931022,1.60364311,4749.9,4749.8,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756074931921,1.27364311,4749.9,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074932120,0.33,4749.7,4749.3,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1756074932312,0.58174311,4749.6,4749.3,20.58]
["bitfinex-derivatives","ETHF0:USTF0",1756074932517,0.91174311,4749.6,4749.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756074932813,0.91174311,4749.6,4749.5,20.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756074934122,0.91174311,4749.6,4749.5,20.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756074934829,1.27364311,4749.6,4749.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756074935023,0.58174311,4749.6,4749.5,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1756074935326,0.58174311,4749.6,4749.5,20.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756074935727,0.91174311,4749.6,4749.5,20.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756074936032,1.27364311,4749.6,4749.5,20.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756074937122,0.58174311,4749.6,4749.5,24.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756074937630,0.58174311,4749.6,4749.5,25.16286]
["bitfinex-derivatives","ETHF0:USTF0",1756074937832,0.40704311,4749.6,4749.5,25.16286]
["bitfinex-derivatives","ETHF0:USTF0",1756074938033,3.5378,4750.9,4750.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756074938329,0.6919,4750.6,4750.2,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756074938527,0.33,4750.7,4750.2,23.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756074938528,0.6919,4750.4,4750.3,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1756074938726,0.33,4750.3,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074938930,0.33,4750.8,4750.2,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074939131,0.33,4750.8,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074939330,0.33,4750.8,4750.7,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074939727,4.67616182,4751.6,4750.7,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074939934,0.33,4751.7,4750.7,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074940130,3.5378,4751.7,4750.7,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074940331,3.5378,4751.7,4750.7,24.19185]
["bitfinex-derivatives","ETHF0:USTF0",1756074940837,0.33,4751.7,4750.7,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074941238,0.33,4751.7,4750.7,24.19185]
["bitfinex-derivatives","ETHF0:USTF0",1756074941433,0.33,4751.7,4750.7,23.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756074941944,0.33,4751.7,4750.8,20.56]
["bitfinex-derivatives","ETHF0:USTF0",1756074942236,0.33,4751.7,4750.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756074942237,3.2078,4751.5,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074942437,1.0219,4750.8,4750.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1756074942638,3.2078,4750.9,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074942938,1.0219,4750.3,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074943142,1.0219,4750.3,4750.2,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756074943637,0.6919,4750.3,4750.2,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756074943841,3.5697,4750.9,4750.2,23.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756074944040,0.6919,4750.8,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074944237,0.6919,4750.8,4749.0,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074944238,3.2078,4750.3,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074944430,0.33,4750.2,4749.3,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1756074944633,0.6919,4750.1,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074944835,0.33,4750.0,4749.3,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756074945140,0.33,4749.8,4749.4,20.547]
["bitfinex-derivatives","ETHF0:USTF0",1756074945336,0.6919,4750.2,4749.5,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756074945534,1.0219,4750.1,4749.5,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756074945735,3.2078,4750.3,4749.5,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756074946041,1.0219,4750.1,4749.5,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756074946237,0.6919,4749.9,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074946442,0.33,4749.8,4749.6,20.546]
["bitfinex-derivatives","ETHF0:USTF0",1756074946642,0.33,4750.1,4749.7,23.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756074946941,3.2078,4750.3,4749.7,23.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756074947142,1.0219,4750.1,4749.8,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756074947436,0.6919,4749.9,4749.8,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756074947630,0.33,4749.9,4749.8,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756074948938,0.33,4749.8,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074949139,0.33,4749.6,4749.3,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1756074949339,0.3619,4749.5,4749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074949534,0.33,4750.0,4749.6,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756074949938,0.33,4750.0,4749.8,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756074950137,0.33,4750.0,4749.9,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1756074950546,0.33,4750.6,4750.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756074951443,0.33,4750.6,4750.3,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756074951644,0.33,4750.6,4750.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756074951842,3.2078,4750.9,4750.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756074952046,0.33,4750.8,4750.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756074952241,0.33,4750.7,4750.4,20.532]
["bitfinex-derivatives","ETHF0:USTF0",1756074952547,0.33,4751.3,4751.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756074952740,3.2078,4751.6,4751.1,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1756074953047,0.33,4751.2,4751.1,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1756074953547,0.33,4751.2,4750.8,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756074953741,1.0219,4751.5,4750.9,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1756074953938,0.33,4751.5,4750.9,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1756074954147,3.2078,4751.6,4750.9,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1756074954448,0.6919,4751.0,4750.9,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1756074954742,0.33,4751.0,4750.9,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1756074955042,0.33,4751.4,4750.5,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1756074955250,0.6919,4751.3,4750.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756074955645,0.3619,4751.3,4750.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756074955840,0.33,4751.2,4750.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756074956045,0.33,4751.2,4750.6,20.94406]
["bitfinex-derivatives","ETHF0:USTF0",1756074956649,0.33,4751.2,4750.6,20.523]
["bitfinex-derivatives","ETHF0:USTF0",1756074957046,0.33,4751.0,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074957350,3.2078,4751.6,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074957351,1.0219,4750.9,4750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074957645,3.2078,4751.6,4750.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756074957646,0.6961,4750.6,4750.3,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756074957845,0.6961,4750.6,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074957846,3.2078,4750.9,4750.2,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074958047,0.3345,4750.6,4750.2,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074958246,3.2078,4750.9,4750.2,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074958247,0.3616,4750.3,4750.2,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074958442,0.6992,4750.3,4750.2,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074958648,1.0337,4750.3,4750.2,20.515]
["bitfinex-derivatives","ETHF0:USTF0",1756074958854,3.2078,4750.9,4750.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1756074959247,0.3376,4750.4,4750.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1756074959445,0.3376,4750.3,4750.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1756074959851,3.2078,4750.9,4750.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1756074960153,0.3376,4750.8,4750.1,20.513]
["bitfinex-derivatives","ETHF0:USTF0",1756074960654,0.3376,4750.8,4749.8,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756074960859,0.3376,4750.8,4750.0,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756074961055,0.3376,4750.8,4750.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756074961353,0.3376,4751.1,4750.5,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1756074961756,0.3616,4750.7,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074961958,0.3616,4750.5,4749.9,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756074962155,0.6992,4750.5,4749.9,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756074962352,0.3376,4750.4,4749.9,20.506]
["bitfinex-derivatives","ETHF0:USTF0",1756074962552,3.2078,4750.9,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074962858,40.8,4752.1,4749.6,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1756074962859,1.0337,4749.7,4749.6,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1756074963050,3.2078,4750.2,4749.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756074963250,0.6992,4749.9,4749.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756074963449,0.3376,4749.8,4749.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756074963954,0.6961,4749.3,4749.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756074964162,0.6992,4749.3,4749.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756074964457,0.3376,4749.3,4749.2,20.502]
["bitfinex-derivatives","ETHF0:USTF0",1756074964758,0.3376,4749.2,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074964953,0.3376,4749.2,4749.1,23.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756074965151,0.6992,4749.7,4749.1,23.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756074965351,0.6992,4750.8,4749.9,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756074965551,0.6992,4750.8,4750.0,20.496]
["bitfinex-derivatives","ETHF0:USTF0",1756074965852,3.2078,4750.7,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074966057,0.3376,4750.6,4749.8,20.91613]
["bitfinex-derivatives","ETHF0:USTF0",1756074966254,0.3376,4750.5,4750.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756074966455,0.3376,4750.5,4749.8,20.495]
["bitfinex-derivatives","ETHF0:USTF0",1756074966851,0.3376,4750.5,4749.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756074967054,0.6992,4750.4,4750.0,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1756074967355,0.3616,4750.2,4749.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756074967555,0.3376,4750.1,4749.9,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1756074968058,4.2415,4750.1,4749.0,30.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756074968359,0.3376,4750.0,4749.0,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074968559,0.3616,4749.9,4749.0,30.321]
["bitfinex-derivatives","ETHF0:USTF0",1756074968752,0.3376,4749.8,4749.0,30.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756074968953,0.3376,4749.8,4749.1,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756074969263,0.6961,4749.4,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074969552,1.0337,4749.2,4748.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756074969749,0.3376,4749.0,4748.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756074970350,0.6992,4749.0,4748.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756074970763,0.3376,4749.0,4748.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756074971560,1.0337,4749.0,4748.9,20.489]
["bitfinex-derivatives","ETHF0:USTF0",1756074971757,1.0337,4749.4,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074971955,1.0337,4749.3,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074972157,1.0337,4749.1,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074972354,1.0337,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074972560,3.2078,4749.0,4748.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756074972756,0.6961,4748.8,4748.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756074973056,0.3376,4748.5,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074973260,0.3376,4748.5,4748.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756074973959,0.6992,4748.5,4748.4,20.483]
["bitfinex-derivatives","ETHF0:USTF0",1756074974361,0.6992,4748.5,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074974661,0.3376,4748.3,4748.2,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1756074975958,0.6961,4748.9,4748.2,20.478]
["bitfinex-derivatives","ETHF0:USTF0",1756074976155,20.489,4751.4,4748.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756074976156,0.3376,4749.3,4748.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756074976354,0.3376,4749.3,4748.7,20.476]
["bitfinex-derivatives","ETHF0:USTF0",1756074979067,0.6992,4749.1,4748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074979261,3.2078,4749.1,4748.2,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756074979463,1.0337,4749.0,4748.2,20.47]
["bitfinex-derivatives","ETHF0:USTF0",1756074979659,0.3376,4748.9,4748.4,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1756074979859,0.3376,4749.5,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074980063,0.3376,4749.5,4749.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756074980458,0.3376,4749.5,4748.9,20.468]
["bitfinex-derivatives","ETHF0:USTF0",1756074980654,0.3376,4749.9,4749.2,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756074980958,0.3376,4749.9,4749.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756074981158,0.3376,4750.4,4749.5,23.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756074981355,0.3376,4750.8,4749.9,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756074981556,0.3376,4750.8,4750.0,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1756074982159,0.6721,4750.6,4749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074982361,1.0337,4750.7,4749.6,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756074982562,1.0337,4750.5,4749.6,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756074982964,0.3376,4750.4,4749.6,20.463]
["bitfinex-derivatives","ETHF0:USTF0",1756074983967,0.3376,4750.4,4749.7,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756074984471,0.3376,4750.4,4749.7,20.88114]
["bitfinex-derivatives","ETHF0:USTF0",1756074985170,0.3376,4750.4,4749.8,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756074985467,0.3376,4750.4,4749.7,20.46]
["bitfinex-derivatives","ETHF0:USTF0",1756074985468,0.3376,4750.5,4750.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756074985769,0.3376,4750.5,4750.2,20.456]
["bitfinex-derivatives","ETHF0:USTF0",1756074985968,0.3376,4750.9,4750.2,20.87709]
["bitfinex-derivatives","ETHF0:USTF0",1756074986168,0.3376,4751.2,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074986368,0.6992,4751.1,4750.7,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1756074986564,0.3376,4750.9,4750.7,20.452]
["bitfinex-derivatives","ETHF0:USTF0",1756074986759,0.16966625,4751.9,4750.5,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1756074986760,3.2078,4750.8,4750.5,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1756074986964,1.0337,4750.6,4750.4,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1756074987163,1.0337,4750.5,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074987365,0.3376,4750.4,4749.8,20.449]
["bitfinex-derivatives","ETHF0:USTF0",1756074988669,0.3376,4750.4,4749.9,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1756074988865,0.6846,4750.2,4749.9,20.448]
["bitfinex-derivatives","ETHF0:USTF0",1756074989065,0.3311,4750.0,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074989266,0.3216,4750.2,4749.8,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756074989465,0.3311,4749.9,4749.8,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1756074990364,0.3311,4749.9,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074990669,0.3311,4749.9,4749.8,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1756074991559,1.7066,4749.8,4749.7,23.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756074992063,1.7066,4749.8,4749.1,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1756074992064,0.7004,4749.7,4749.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756074992265,0.3311,4750.1,4749.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756074992971,0.7874,4750.1,4749.4,20.437]
["bitfinex-derivatives","ETHF0:USTF0",1756074993266,0.5848,4749.8,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074993469,0.3311,4750.2,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074993768,1.109,4750.2,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074993964,0.8065,4750.0,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074994166,0.7004,4750.0,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074994372,0.3535,4749.9,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074994566,0.3311,4749.7,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074994868,0.3311,4750.1,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074995370,0.5624,4750.1,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074995574,0.6846,4750.0,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074995875,0.3311,4749.8,4749.5,20.433]
["bitfinex-derivatives","ETHF0:USTF0",1756074996071,0.225,4749.2,4749.1,33.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756074996271,1.385,4749.2,4749.1,30.33]
["bitfinex-derivatives","ETHF0:USTF0",1756074996475,1.7066,4748.5,4747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074996776,0.6846,4748.3,4748.1,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756074996969,0.3311,4748.2,4748.1,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1756074998470,0.3311,4748.2,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074998672,0.3311,4748.0,4747.5,20.421]
["bitfinex-derivatives","ETHF0:USTF0",1756074998972,0.3216,4747.8,4747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074999176,0.3311,4747.6,4747.5,20.423]
["bitfinex-derivatives","ETHF0:USTF0",1756074999371,0.3216,4747.5,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756074999576,0.3216,4747.5,4746.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756074999777,3.2078,4748.2,4746.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756075000076,0.6846,4748.0,4746.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756075000273,0.3311,4747.9,4746.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756075000477,0.3311,4747.7,4746.8,20.422]
["bitfinex-derivatives","ETHF0:USTF0",1756075001767,0.3311,4747.7,4746.9,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756075002167,0.3311,4748.1,4747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075002379,0.3311,4748.5,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075002573,0.3311,4748.5,4747.8,20.418]
["bitfinex-derivatives","ETHF0:USTF0",1756075004076,0.3311,4748.5,4747.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756075004571,3.5389,4748.8,4747.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756075004767,0.3311,4748.8,4747.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756075005367,3.2078,4749.7,4747.9,20.415]
["bitfinex-derivatives","ETHF0:USTF0",1756075005368,0.6846,4749.6,4748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075005578,0.6846,4749.6,4748.4,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1756075005779,0.3311,4749.5,4748.4,20.412]
["bitfinex-derivatives","ETHF0:USTF0",1756075007177,0.3311,4749.5,4748.4,20.83323]
["bitfinex-derivatives","ETHF0:USTF0",1756075007370,0.3311,4750.0,4749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075007574,0.3311,4750.0,4749.2,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756075007973,0.3535,4750.5,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075008178,0.3311,4750.4,4749.2,20.408]
["bitfinex-derivatives","ETHF0:USTF0",1756075008681,0.3311,4750.4,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075010280,0.3311,4750.8,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075010480,0.3311,4751.2,4750.4,20.401]
["bitfinex-derivatives","ETHF0:USTF0",1756075011275,3.2078,4751.6,4750.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756075011578,3.2078,4751.4,4750.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756075011771,0.3311,4750.5,4750.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756075012876,0.3311,4751.1,4750.4,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756075013682,0.3535,4751.0,4750.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756075013983,0.3311,4751.3,4750.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756075014377,0.6846,4751.8,4750.5,20.392]
["bitfinex-derivatives","ETHF0:USTF0",1756075014576,0.3535,4751.8,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075014775,0.3311,4751.7,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075014982,0.6751,4751.6,4750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075015183,1.0062,4751.3,4750.7,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756075015378,0.3216,4751.1,4750.7,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756075015578,0.3311,4751.0,4750.7,20.387]
["bitfinex-derivatives","ETHF0:USTF0",1756075015780,1.0062,4751.1,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075015980,0.6846,4750.9,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075016182,0.6846,4750.8,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075016378,0.3535,4750.8,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075016578,0.3311,4750.6,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075016779,0.3311,4751.0,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075017183,0.3311,4751.1,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075018480,3.2078,4751.2,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075018875,0.3154,4751.6,4750.5,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756075019075,0.3154,4751.6,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075021584,0.3154,4751.5,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075021783,0.3154,4751.5,4751.3,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756075021987,0.3154,4751.9,4751.3,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756075024190,3.5232,4752.3,4751.3,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756075024390,3.7465,4752.3,4751.3,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756075025188,0.339,4752.1,4751.3,20.37]
["bitfinex-derivatives","ETHF0:USTF0",1756075025383,3.2078,4752.3,4751.4,20.361]
["bitfinex-derivatives","ETHF0:USTF0",1756075025589,1.1106,4751.3,4751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075025790,1.1106,4751.3,4751.2,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756075025989,0.3154,4751.3,4751.2,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756075026188,0.3154,4751.9,4751.2,23.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756075026993,0.3154,4751.9,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075027194,0.3154,4751.9,4751.8,20.354]
["bitfinex-derivatives","ETHF0:USTF0",1756075027492,0.6544,4751.9,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075027692,0.3154,4751.8,4751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075027894,0.3154,4751.8,4751.7,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756075028091,0.3154,4752.2,4751.7,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756075028292,0.339,4752.3,4751.7,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756075028493,0.2233,4752.3,4751.7,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756075028693,0.3154,4752.0,4751.7,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756075028892,3.2078,4752.8,4751.7,23.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756075029397,0.3154,4753.2,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075029601,0.3154,4753.2,4752.4,20.348]
["bitfinex-derivatives","ETHF0:USTF0",1756075030191,0.3154,4752.9,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075030395,0.3535,4753.0,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075030591,0.3535,4753.2,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075030794,3.2078,4753.3,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075030795,0.3154,4752.9,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075031197,3.5232,4753.3,4752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075032804,0.00588803,4752.8,4752.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756075032998,0.00588803,4752.8,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075033199,0.00588803,4752.8,4752.7,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1756075033401,0.3154,4754.3,4752.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075033704,0.3154,4754.3,4752.1,20.345]
["bitfinex-derivatives","ETHF0:USTF0",1756075033705,0.339,4754.0,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075033898,0.6544,4754.0,4753.0,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756075034097,0.6544,4753.9,4753.0,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756075034498,0.3154,4753.8,4753.0,23.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756075035506,0.3154,4753.8,4753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075035906,1.0079,4753.7,4753.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756075036107,0.6544,4753.7,4753.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756075036314,0.3154,4753.6,4753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075036512,0.339,4753.7,4753.1,20.329]
["bitfinex-derivatives","ETHF0:USTF0",1756075037013,0.6544,4753.8,4753.2,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1756075037209,0.6689,4754.5,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075037408,3.2078,4755.1,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075037610,0.6544,4755.0,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075037815,0.3535,4754.9,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075038114,0.6544,4754.8,4753.7,23.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756075038316,3.8622,4754.6,4753.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756075038615,0.6544,4754.5,4753.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756075038813,0.3154,4754.6,4753.7,20.325]
["bitfinex-derivatives","ETHF0:USTF0",1756075039211,0.3154,4754.6,4753.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075039212,0.6925,4754.5,4753.8,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075039416,0.3154,4754.4,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075039711,0.339,4754.3,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075039914,0.3535,4754.5,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075040112,0.3154,4754.0,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075040416,0.3154,4754.4,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075041416,0.339,4754.3,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075041615,40.8,4755.5,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075041616,1.0079,4755.0,4753.7,20.321]
["bitfinex-derivatives","ETHF0:USTF0",1756075041912,3.2078,4755.1,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075042217,0.339,4754.5,4753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075042411,0.3154,4754.4,4753.7,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1756075042613,0.3154,4754.5,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075042811,0.3154,4755.0,4754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075043208,0.6689,4754.8,4753.7,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1756075043514,0.6544,4753.9,4753.7,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1756075043710,0.3154,4753.8,4753.7,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1756075044013,0.3154,4754.1,4753.7,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1756075045109,3.2078,4754.2,4753.2,33.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756075045313,3.2078,4755.0,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075045617,0.3154,4754.9,4753.8,23.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756075045818,0.3154,4754.9,4753.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075046013,0.3154,4754.9,4753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075046214,1.0079,4754.4,4753.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075046419,1.0079,4754.3,4753.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075046714,0.6544,4754.2,4753.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075047018,0.3154,4754.0,4753.9,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075047916,0.3154,4754.0,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075048115,0.313,4754.4,4753.4,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1756075048415,0.313,4755.4,4754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075048621,0.313,4755.4,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075048916,0.313,4755.4,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075051419,0.5326,4755.4,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075051617,0.4406,4755.4,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075051818,0.313,4755.2,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075052017,0.6378,4755.7,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075052217,0.3248,4755.4,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075052417,0.313,4755.3,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075052617,0.5444,4755.1,4754.8,20.299]
["bitfinex-derivatives","ETHF0:USTF0",1756075052922,0.313,4754.9,4754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075053219,0.6585,4754.8,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075053521,0.3248,4754.4,4754.3,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756075053716,0.6378,4754.3,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075053916,1.6294,4754.3,4754.2,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756075054718,1.3164,4754.3,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075054920,0.8574,4753.9,4753.8,20.288]
["bitfinex-derivatives","ETHF0:USTF0",1756075055123,1.6294,4753.8,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075055324,1.6294,4753.6,4753.5,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756075055618,0.9715,4753.6,4753.5,20.286]
["bitfinex-derivatives","ETHF0:USTF0",1756075055818,0.57981489,4753.6,4752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075056018,0.313,4752.7,4752.1,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1756075056219,0.313,4752.3,4752.2,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756075056422,0.6378,4752.3,4752.2,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756075056716,0.6378,4752.3,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075056717,0.3337,4752.2,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075057023,0.9715,4752.0,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075057216,0.57979518,4751.9,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075057520,0.9715,4751.6,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075057716,0.9715,4751.6,4751.1,20.283]
["bitfinex-derivatives","ETHF0:USTF0",1756075057717,0.6378,4751.5,4751.1,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756075058024,0.6378,4751.5,4750.7,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756075058025,0.9715,4751.4,4750.7,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756075058219,0.9715,4750.8,4750.7,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756075058522,0.313,4750.7,4750.5,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075058722,0.313,4750.5,4749.9,30.294]
["bitfinex-derivatives","ETHF0:USTF0",1756075058923,0.313,4750.5,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075059117,0.9715,4750.8,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075059319,0.6585,4750.8,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075059520,0.313,4750.7,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075059720,3.2078,4750.9,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075060023,0.3248,4750.4,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075060318,0.313,4750.3,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075060623,0.313,4751.0,4750.2,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075060813,0.6585,4751.3,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075061018,0.313,4751.5,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075061218,0.313,4751.5,4750.7,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756075061415,0.313,4751.9,4750.8,20.279]
["bitfinex-derivatives","ETHF0:USTF0",1756075061722,0.6378,4750.8,4750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075062021,0.9715,4750.6,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075062222,0.6378,4750.4,4749.7,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1756075062526,0.313,4750.4,4749.7,20.282]
["bitfinex-derivatives","ETHF0:USTF0",1756075064124,0.313,4750.4,4749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075064321,0.313,4750.4,4749.7,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756075064522,3.2078,4750.8,4749.7,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1756075064725,0.313,4751.1,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075065024,0.3248,4751.5,4750.8,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075065318,0.313,4751.8,4750.9,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075065723,0.3248,4751.7,4750.9,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075065922,0.313,4751.6,4750.9,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1756075066221,0.313,4752.8,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075066425,0.6378,4752.8,4751.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075066625,0.313,4752.7,4751.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075066926,0.313,4752.5,4751.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075067325,0.3248,4752.5,4751.6,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075067625,0.313,4752.4,4751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075067818,0.313,4752.4,4751.7,20.277]
["bitfinex-derivatives","ETHF0:USTF0",1756075068019,3.5208,4752.9,4751.7,20.69794]
["bitfinex-derivatives","ETHF0:USTF0",1756075068319,0.313,4752.9,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075068518,3.2078,4753.7,4752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075068722,0.313,4753.6,4752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075068920,0.313,4753.6,4752.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756075069124,0.313,4754.2,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075069427,0.313,4754.2,4752.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756075069823,3.2078,4753.8,4752.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756075070024,0.313,4753.7,4752.8,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756075072419,0.313,4754.3,4753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075072828,0.313,4754.3,4753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075073024,3.2078,4754.0,4753.7,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756075073230,0.9715,4754.5,4753.7,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756075073427,0.3337,4754.5,4753.7,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756075073732,0.313,4754.3,4753.7,20.27]
["bitfinex-derivatives","ETHF0:USTF0",1756075074132,0.9715,4754.0,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075074332,0.313,4753.9,4752.9,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1756075074529,0.313,4753.9,4752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075074728,0.313,4753.9,4752.9,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756075074930,0.313,4753.9,4753.0,20.267]
["bitfinex-derivatives","ETHF0:USTF0",1756075075226,0.313,4753.9,4752.8,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1756075075430,0.313,4753.9,4752.9,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756075075628,0.313,4753.9,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075075826,0.3337,4753.8,4753.2,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756075076025,40.8,4755.5,4753.2,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756075076026,0.3337,4753.6,4753.2,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756075076230,0.313,4753.5,4753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075076433,0.313,4753.4,4753.2,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1756075076635,0.6467,4753.7,4752.8,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756075076823,0.6378,4753.6,4752.8,23.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756075077230,0.313,4753.8,4752.8,23.89364]
["bitfinex-derivatives","ETHF0:USTF0",1756075077432,0.313,4753.8,4753.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075077732,0.313,4753.8,4753.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756075077933,0.3273,4754.3,4753.7,23.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756075078130,0.3273,4754.2,4753.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075078326,0.3273,4754.1,4753.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075078532,0.3273,4754.6,4753.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075078837,0.3273,4754.4,4754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075079430,0.3273,4754.4,4754.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075080034,0.3273,4755.0,4754.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075080232,0.3416,4755.6,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075080532,0.3273,4755.4,4755.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075080734,0.326,4755.2,4754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075081031,0.3273,4755.1,4755.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075081227,0.6533,4755.1,4755.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075082038,0.3416,4754.9,4754.6,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1756075082339,0.9949,4754.8,4754.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075082540,0.3273,4754.8,4754.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075083033,0.6533,4755.3,4754.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075083235,0.6533,4755.3,4754.6,20.67968]
["bitfinex-derivatives","ETHF0:USTF0",1756075083236,0.326,4755.8,4754.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075083434,0.6533,4755.8,4755.1,0.42064]
["bitfinex-derivatives","ETHF0:USTF0",1756075083637,0.6533,4755.8,4755.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075083841,0.3273,4755.6,4755.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075084138,0.3273,4756.6,4755.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075084336,0.3273,4756.5,4756.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075084534,0.6533,4756.4,4756.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075084839,0.3416,4756.4,4756.2,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075085035,0.9949,4756.2,4756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075085237,3.2078,4756.2,4755.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075085429,0.3416,4756.0,4755.4,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075085634,0.3273,4755.9,4755.4,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075085839,3.2078,4756.2,4755.4,20.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075085840,3.2078,4756.2,4755.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075086033,0.9949,4755.6,4755.4,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756075086342,0.9949,4755.5,4755.4,20.253]
["bitfinex-derivatives","ETHF0:USTF0",1756075086730,0.9949,4755.5,4755.4,20.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756075087129,0.6533,4755.5,4755.4,20.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756075087330,0.9949,4755.5,4755.4,20.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756075087640,0.3273,4756.1,4755.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075088045,0.3273,4756.5,4756.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075088341,0.326,4756.8,4756.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075088535,0.3273,4756.7,4756.1,20.248]
["bitfinex-derivatives","ETHF0:USTF0",1756075088738,0.6533,4756.5,4756.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075088934,0.3273,4756.5,4756.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075089541,0.6533,4756.5,4756.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075089739,0.6533,4756.5,4756.4,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756075090138,0.9949,4756.5,4756.4,20.247]
["bitfinex-derivatives","ETHF0:USTF0",1756075090446,0.3273,4756.5,4756.4,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756075092245,0.3273,4757.3,4756.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075092545,0.9949,4756.8,4756.6,20.242]
["bitfinex-derivatives","ETHF0:USTF0",1756075092743,0.3273,4756.9,4756.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075093045,0.3273,4756.9,4756.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075094143,0.3273,4756.9,4756.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075094444,3.2078,4757.1,4756.3,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756075094644,0.326,4756.6,4756.3,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756075094846,0.3273,4756.5,4756.3,20.241]
["bitfinex-derivatives","ETHF0:USTF0",1756075095040,0.3273,4756.5,4756.3,23.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756075095343,0.3273,4756.4,4756.3,27.45]
["bitfinex-derivatives","ETHF0:USTF0",1756075095544,0.3273,4756.4,4756.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756075095745,0.3273,4756.4,4756.3,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1756075095941,0.3273,4756.4,4756.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756075096137,0.3273,4756.4,4756.3,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1756075096443,0.9949,4757.0,4756.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075096642,0.326,4756.8,4756.3,23.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756075096946,3.5351,4757.1,4756.3,23.86533]
["bitfinex-derivatives","ETHF0:USTF0",1756075097147,0.3273,4757.0,4756.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075097346,0.3273,4756.9,4756.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075097546,0.3273,4757.0,4756.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075097744,0.3273,4756.9,4756.3,23.86533]
["bitfinex-derivatives","ETHF0:USTF0",1756075097945,0.3273,4756.9,4756.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075098144,0.9949,4757.0,4756.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756075098345,0.6533,4756.5,4756.4,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756075098544,0.3273,4756.5,4756.4,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756075100949,1.3126,4756.5,4756.4,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1756075101147,0.2103,4757.0,4756.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756075101348,0.2103,4757.0,4756.9,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756075101548,1.0009,4757.0,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075101849,0.6533,4756.9,4756.4,20.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756075102049,1.0779,4756.9,4756.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756075102442,1.6542,4756.9,4756.4,20.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756075102650,1.0009,4756.8,4756.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756075102945,0.4246,4757.1,4757.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756075103139,1.6542,4757.1,4757.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756075103749,1.6542,4757.1,4757.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075104443,0.6593,4756.6,4756.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075104644,1.6542,4756.6,4756.5,20.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756075104937,0.3273,4756.6,4756.5,20.23]
["bitfinex-derivatives","ETHF0:USTF0",1756075105949,1.6542,4756.6,4756.5,20.228]
["bitfinex-derivatives","ETHF0:USTF0",1756075106147,0.6593,4756.4,4756.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756075106350,1.6542,4756.4,4756.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756075106553,1.6542,4756.4,4756.3,23.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756075107047,0.6689,4757.3,4756.5,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756075107352,0.4246,4757.2,4756.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075107653,0.7597,4756.8,4756.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756075107850,1.2903,4756.8,4756.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756075108745,0.9815,4756.7,4756.3,23.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756075108950,1.6252,4756.4,4756.3,23.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756075109150,1.0543,4756.4,4756.3,23.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756075109450,0.3147,4756.4,4756.3,23.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756075109646,0.3137,4756.8,4756.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756075109849,0.3147,4757.1,4756.3,24.48314]
["bitfinex-derivatives","ETHF0:USTF0",1756075110152,0.209,4756.8,4756.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756075110348,0.8374,4756.8,4756.7,20.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756075110752,0.5227,4756.7,4756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075110947,3.2078,4757.7,4756.5,0.42052]
["bitfinex-derivatives","ETHF0:USTF0",1756075111249,0.5237,4757.3,4757.2,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1756075111455,0.5237,4757.3,4757.2,23.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756075111653,1.6252,4757.3,4757.2,23.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756075111955,1.2721,4757.3,4757.2,23.84736]
["bitfinex-derivatives","ETHF0:USTF0",1756075112348,1.6252,4757.3,4757.2,23.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756075112551,2.21387737,4757.3,4757.2,20.218]
["bitfinex-derivatives","ETHF0:USTF0",1756075112851,2.21387737,4757.3,4757.2,20.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756075113050,1.6252,4757.3,4757.2,20.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756075113257,2.21407424,4757.3,4757.2,20.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756075113758,0.90357424,4757.3,4757.2,20.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756075113959,0.3147,4757.7,4757.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075114353,0.90363581,4757.7,4757.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075114857,0.90363581,4757.7,4757.6,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756075115059,2.21413581,4757.7,4757.6,20.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756075115256,2.21413581,4757.7,4757.6,20.213]
["bitfinex-derivatives","ETHF0:USTF0",1756075115458,1.6252,4757.3,4757.2,30.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075115755,1.6252,4757.3,4757.2,50.491]
["bitfinex-derivatives","ETHF0:USTF0",1756075115956,1.6252,4757.3,4757.2,30.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075116159,2.21387882,4757.3,4757.2,30.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075116660,2.21387882,4757.3,4757.2,50.489]
["bitfinex-derivatives","ETHF0:USTF0",1756075117061,2.21387882,4757.3,4757.2,30.278]
["bitfinex-derivatives","ETHF0:USTF0",1756075117356,1.2721,4756.5,4756.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756075117556,1.2721,4756.5,4756.4,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756075117954,1.0543,4756.5,4756.4,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756075118355,0.3147,4756.5,4756.4,23.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756075118658,3.5215,4757.3,4756.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756075118857,1.8999197,4757.2,4757.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075119062,1.5468197,4757.2,4757.1,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756075119254,0.7984197,4757.2,4757.1,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756075119455,1.1131197,4757.2,4757.1,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756075119860,0.5237,4757.2,4757.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075120061,0.9815,4757.1,4756.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756075120259,0.9968,4756.8,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075120560,1.6252,4756.6,4756.5,20.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756075120760,0.6437,4756.6,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075121061,1.6252,4756.5,4756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075121261,1.6252,4756.5,4756.4,23.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756075121460,1.2721,4756.5,4756.4,23.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756075121657,1.6252,4756.5,4756.4,23.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756075121851,0.8374,4756.5,4756.4,23.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756075122163,0.3147,4756.5,4756.4,23.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756075122360,0.3147,4756.9,4756.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075122556,0.7415,4756.9,4756.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756075122753,1.6252,4756.9,4756.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756075122956,0.6284,4756.9,4756.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756075123160,0.8374,4756.9,4756.8,20.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756075123466,0.3147,4757.4,4757.3,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075123665,0.3147,4757.4,4757.3,20.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756075123866,0.3147,4757.4,4757.3,20.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756075125567,0.3137,4757.8,4757.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756075125760,0.3147,4757.6,4757.5,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756075126361,0.8374,4758.2,4758.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075126663,0.8374,4758.2,4758.1,20.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756075127354,0.3147,4758.2,4758.1,20.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756075127864,0.8374,4758.2,4758.1,20.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756075128267,0.3147,4758.2,4758.1,20.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756075129065,0.6284,4758.2,4758.1,20.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756075129366,0.3147,4758.2,4758.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075129665,1.6252,4757.5,4757.4,33.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756075129865,1.6252,4757.5,4757.4,53.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756075130166,0.3147,4757.5,4757.4,53.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756075130370,0.6668,4758.0,4757.4,53.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756075130371,0.6284,4758.0,4757.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075130559,0.8374,4758.0,4757.9,20.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756075130756,0.3147,4758.0,4757.9,20.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756075131161,0.6284,4758.0,4757.9,20.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756075131360,0.8374,4758.0,4757.9,20.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756075131565,0.6437,4757.5,4757.4,33.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756075131765,1.6252,4757.5,4757.4,53.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756075132066,0.3147,4757.5,4757.4,53.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756075132667,0.6284,4757.5,4757.4,53.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756075132865,1.0543,4757.5,4757.4,53.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756075133067,0.3147,4757.5,4757.4,53.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756075134364,0.3147,4757.5,4757.4,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756075134756,0.3531,4758.2,4757.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075134962,1.6252,4758.1,4758.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756075135269,42.4252,4758.1,4758.0,20.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756075135466,42.4252,4758.1,4757.5,0.42043]
["bitfinex-derivatives","ETHF0:USTF0",1756075135467,41.4437,4758.1,4757.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756075135666,0.6284,4757.2,4755.5,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756075135966,0.3147,4755.5,4755.4,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756075136162,3.2078,4755.6,4755.4,20.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756075136574,0.4345,4755.5,4755.4,20.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756075137576,0.4345,4755.5,4755.4,20.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756075137777,3.2078,4755.6,4755.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075139876,3.2078,4755.6,4755.5,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1756075140776,3.2078,4755.6,4755.5,21.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756075140983,3.6778,4755.6,4755.5,21.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756075141277,3.5566,4755.6,4755.5,21.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756075141475,44.0078,4755.6,4755.5,21.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756075141880,44.0078,4755.6,4755.5,20.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756075141881,44.8068,4755.6,4755.5,20.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756075142181,44.8068,4755.6,4755.4,30.277]
["bitfinex-derivatives","ETHF0:USTF0",1756075142380,44.8068,4755.6,4755.5,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075142381,44.0078,4755.6,4755.5,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075143083,44.3368,4755.6,4755.5,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075143476,44.3368,4755.6,4754.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756075143477,0.799,4755.5,4754.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075143783,3.2078,4754.1,4754.0,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075143977,3.2078,4754.1,4754.0,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756075144375,44.0078,4754.1,4754.0,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756075145084,40.8,4754.1,4754.0,21.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756075146882,41.27,4754.1,4754.0,21.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756075147281,44.4778,4754.1,4754.0,20.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756075147482,44.8068,4754.1,4754.0,20.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756075148580,0.1212,4754.0,4753.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075148785,0.799,4753.7,4753.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075148980,0.799,4753.7,4753.6,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756075149381,41.599,4753.7,4753.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075149580,0.329,4753.1,4752.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756075149778,3.6778,4752.7,4752.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075149984,4.0068,4752.7,4752.6,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756075150485,4.0068,4752.7,4751.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075150692,3.6778,4751.9,4751.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075150986,44.4778,4751.9,4751.8,20.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756075151183,44.4778,4751.9,4751.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075151384,44.0078,4751.9,4751.8,21.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756075151581,44.0078,4751.9,4751.8,21.60814]
["bitfinex-derivatives","ETHF0:USTF0",1756075151885,40.8,4751.9,4751.8,21.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756075153085,44.0078,4751.9,4751.8,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756075153383,44.3368,4751.9,4751.8,20.184]
["bitfinex-derivatives","ETHF0:USTF0",1756075153891,0.1212,4751.7,4751.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075154084,0.799,4751.7,4751.6,19.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756075154588,41.599,4751.7,4751.6,19.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756075154776,41.599,4751.7,4751.6,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756075154977,40.8,4751.7,4751.1,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1756075155182,3.658,4751.2,4751.1,30.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756075155483,3.329,4751.2,4751.1,51.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756075155886,44.129,4751.2,4751.1,51.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756075156188,44.458,4751.2,4751.1,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1756075156484,44.458,4751.2,4751.1,50.469]
["bitfinex-derivatives","ETHF0:USTF0",1756075156787,44.458,4751.2,4751.1,51.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756075157583,0.4502,4751.1,4749.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756075157777,3.329,4749.9,4749.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756075157982,3.329,4749.9,4749.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756075158490,44.129,4749.9,4749.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756075159285,44.129,4749.9,4749.7,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075159286,0.1212,4749.8,4749.7,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075159586,3.2078,4749.9,4749.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075159991,44.129,4749.9,4749.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075160385,44.0078,4749.9,4749.8,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075160589,3.2078,4750.6,4750.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756075160884,3.2078,4750.6,4750.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1756075161084,3.2078,4750.6,4750.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075161392,3.2078,4750.6,4750.5,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756075162390,3.2078,4750.6,4750.5,25.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756075162591,3.2078,4750.6,4750.5,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756075162886,3.9005,4750.6,4750.5,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756075163089,44.0078,4750.6,4750.5,21.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756075164891,44.7005,4750.6,4750.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075165091,45.0295,4750.6,4750.5,20.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756075165791,1.0217,4750.5,4750.1,20.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756075165995,0.329,4750.2,4749.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075166190,44.0078,4750.6,4749.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756075166191,3.5368,4749.9,4749.7,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075166395,0.329,4749.8,4749.7,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1756075166793,0.329,4749.8,4749.7,20.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756075166794,0.6927,4749.8,4749.7,20.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756075166999,41.4927,4749.8,4749.7,20.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756075167792,41.9588,4749.8,4749.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756075167997,41.9588,4749.8,4749.7,20.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756075168795,41.9588,4749.8,4749.7,20.181]
["bitfinex-derivatives","ETHF0:USTF0",1756075171295,1.2989,4749.7,4749.2,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1756075171495,0.9395,4749.2,4748.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756075171696,4.5067,4748.9,4748.8,20.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756075172400,44.0078,4748.9,4748.8,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756075172904,40.8,4748.9,4748.8,21.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756075173294,40.8,4748.9,4748.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075173496,40.8,4748.9,4748.8,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1756075174195,3.2078,4749.6,4748.8,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1756075174390,3.2078,4749.6,4749.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075174591,3.2078,4749.6,4749.5,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1756075175192,44.0078,4749.6,4749.5,22.332]
["bitfinex-derivatives","ETHF0:USTF0",1756075175796,44.0078,4749.6,4749.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756075175995,0.8255,4749.3,4749.1,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756075176201,1.88856499,4749.2,4749.1,20.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756075176397,0.58966499,4749.2,4748.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756075176603,4.5067,4748.8,4748.7,20.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756075177105,45.06349668,4748.8,4748.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756075177404,44.59786513,4748.8,4748.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756075178003,45.42336513,4748.8,4748.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756075178606,45.89676513,4748.8,4748.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756075179099,45.06396513,4748.8,4748.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756075179298,44.59786513,4748.8,4748.7,21.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756075180902,43.85886513,4748.8,4748.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1756075181107,0.59006513,4748.8,4748.7,26.331]
["bitfinex-derivatives","ETHF0:USTF0",1756075181400,0.4661,4749.9,4748.7,22.85866052]
["bitfinex-derivatives","ETHF0:USTF0",1756075181602,1.2989,4749.7,4748.7,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756075181796,40.8,4749.8,4748.7,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756075181797,1.2989,4749.6,4748.7,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756075181996,0.4661,4749.4,4748.7,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1756075182198,0.4661,4749.4,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075182403,40.8,4749.8,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075182607,0.4661,4749.7,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075182810,0.4661,4749.7,4749.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075183001,0.4661,4749.7,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075183002,0.4661,4749.7,4749.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756075183202,0.4734,4749.6,4749.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756075183399,0.4661,4749.4,4749.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756075183604,0.4661,4749.3,4749.1,20.59617]
["bitfinex-derivatives","ETHF0:USTF0",1756075183807,0.4661,4749.7,4749.1,20.59617]
["bitfinex-derivatives","ETHF0:USTF0",1756075184003,0.4734,4749.7,4749.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756075184208,0.4661,4749.6,4749.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756075184409,40.8,4749.8,4749.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075184603,0.4661,4749.6,4749.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075184801,0.4661,4749.5,4749.1,20.175]
["bitfinex-derivatives","ETHF0:USTF0",1756075185002,3.2078,4750.7,4749.4,2.71790263]
["bitfinex-derivatives","ETHF0:USTF0",1756075185312,3.6739,4751.4,4751.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1756075185512,4.5067,4751.4,4750.6,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1756075185708,3.2078,4750.9,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075186006,40.8,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075186208,41.2661,4750.1,4750.0,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1756075186511,41.2661,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075186812,41.7395,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075187016,42.0989,4750.1,4750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075188005,42.0989,4750.1,4749.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756075188006,40.8,4750.1,4749.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756075188222,0.4661,4750.0,4749.9,20.171]
["bitfinex-derivatives","ETHF0:USTF0",1756075188508,40.8,4750.1,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075188714,0.4661,4749.9,4749.8,20.58811]
["bitfinex-derivatives","ETHF0:USTF0",1756075188917,41.2661,4750.1,4750.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756075189409,41.7395,4750.1,4750.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756075190108,41.2661,4750.1,4750.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756075190413,0.4734,4751.1,4750.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756075190609,0.4661,4751.2,4751.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756075190917,41.2661,4751.2,4750.9,20.58701]
["bitfinex-derivatives","ETHF0:USTF0",1756075191210,0.9395,4751.0,4750.9,20.58701]
["bitfinex-derivatives","ETHF0:USTF0",1756075191410,0.9395,4751.0,4750.9,20.166]
["bitfinex-derivatives","ETHF0:USTF0",1756075191611,1.2989,4751.1,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075191806,0.3594,4750.9,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075192011,1.2989,4750.9,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075192518,0.4661,4750.9,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075192722,0.9395,4750.9,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075193021,1.2989,4750.9,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075194513,42.0989,4750.9,4750.8,20.163]
["bitfinex-derivatives","ETHF0:USTF0",1756075197722,42.0989,4750.9,4750.8,20.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756075198316,41.7395,4750.9,4750.8,20.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756075198622,42.0965,4750.9,4750.8,20.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756075198821,42.0965,4750.9,4750.8,20.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756075199120,42.0965,4750.9,4750.8,20.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756075199121,41.7395,4750.9,4750.8,20.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756075199819,42.0965,4750.9,4750.8,20.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756075200518,41.2661,4750.9,4750.8,20.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756075200717,41.2661,4750.9,4749.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756075200718,0.4389,4750.7,4749.6,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756075200916,48.0078,4750.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075200917,0.357,4750.1,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075201121,3.2078,4749.6,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075201317,42.0816,4748.9,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075201517,1.2816,4748.8,4748.6,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756075201723,40.8,4748.9,4748.6,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756075202021,0.8427,4748.7,4748.1,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075202223,4.4894,4748.2,4748.1,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075202616,3.2078,4748.2,4747.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756075202814,1.2816,4748.1,4747.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075203022,1.2816,4748.0,4747.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075203224,42.0816,4747.5,4747.4,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075203421,0.7959,4747.4,4747.3,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075203623,1.2816,4747.4,4747.3,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075203815,3.2078,4747.7,4747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075204019,1.2816,4747.3,4747.2,20.152]
["bitfinex-derivatives","ETHF0:USTF0",1756075205028,0.4857,4747.3,4747.2,20.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756075206020,40.8,4747.4,4747.3,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1756075206227,3.2078,4748.4,4748.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756075206424,3.5648,4748.4,4748.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1756075206620,4.0505,4748.4,4748.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756075206820,4.4894,4748.4,4748.1,20.155]
["bitfinex-derivatives","ETHF0:USTF0",1756075207024,1.2816,4748.3,4748.1,20.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756075207224,42.0816,4748.2,4748.1,20.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756075207424,41.2857,4748.2,4748.1,21.02827]
["bitfinex-derivatives","ETHF0:USTF0",1756075207624,40.8,4748.2,4748.1,25.02827]
["bitfinex-derivatives","ETHF0:USTF0",1756075207824,40.8,4748.2,4748.1,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1756075208019,41.2857,4748.2,4748.1,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1756075208218,40.8,4748.2,4748.1,24.607]
["bitfinex-derivatives","ETHF0:USTF0",1756075208721,0.8427,4749.1,4748.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756075208922,3.2078,4749.4,4747.8,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1756075208923,3.2078,4749.4,4748.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756075209226,3.2078,4748.6,4748.1,20.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756075209430,1.2816,4748.2,4748.1,20.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756075209618,1.2816,4748.2,4748.1,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1756075209619,0.4857,4748.2,4748.1,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1756075209821,40.8,4749.0,4748.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1756075210022,40.8,4749.0,4748.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756075210825,40.8,4749.0,4748.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1756075211023,0.357,4749.6,4749.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075211226,0.8427,4749.6,4749.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756075211525,0.4857,4749.4,4749.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756075211725,0.4857,4749.4,4749.3,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756075212023,0.4389,4750.0,4749.3,20.606]
["bitfinex-derivatives","ETHF0:USTF0",1756075212024,3.2078,4750.5,4750.4,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1756075212223,0.4857,4750.9,4750.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756075212426,0.4857,4750.9,4750.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756075213426,3.2078,4751.1,4750.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756075213623,0.4389,4751.4,4751.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756075213829,0.4857,4751.6,4751.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756075214130,0.4857,4751.4,4750.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756075214431,3.2078,4751.5,4751.0,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075214625,1.2816,4751.1,4751.0,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075215722,42.0816,4751.1,4751.0,20.153]
["bitfinex-derivatives","ETHF0:USTF0",1756075216327,0.357,4750.9,4749.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756075216632,0.4857,4749.8,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075216829,3.2078,4749.9,4749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075217027,20.151,4750.8,4748.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075217028,1.2816,4749.2,4748.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075217334,1.2816,4749.1,4748.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075217524,0.4389,4748.9,4747.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075217730,4.4894,4748.0,4747.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075220936,4.4894,4748.0,4747.9,20.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756075222328,3.2078,4748.0,4747.9,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756075222733,4.0505,4748.0,4747.9,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756075223530,4.4894,4748.0,4747.9,20.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756075223739,4.4894,4748.0,4747.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075224437,4.4894,4748.0,4747.9,20.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756075224636,4.4894,4748.0,4747.9,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756075225137,4.0505,4748.0,4747.9,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756075225637,3.6935,4748.0,4747.9,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756075225836,3.2078,4748.0,4747.9,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756075226636,4.0505,4748.0,4747.9,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756075226837,3.6935,4748.0,4747.9,20.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756075228039,4.533,4748.0,4747.9,20.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756075228236,4.533,4748.0,4747.9,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075230640,3.6935,4748.0,4747.9,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756075231033,4.0615,4748.0,4747.9,20.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756075231330,0.9417,4747.9,4747.3,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075231537,4.5175,4747.4,4747.3,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075231938,45.3175,4747.4,4747.3,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075232138,45.3175,4747.4,4746.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075232341,4.1495,4746.9,4746.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075232540,1.3097,4746.7,4746.5,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1756075232738,1.3097,4746.6,4746.5,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1756075232935,1.3097,4746.7,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075233135,4.046,4746.2,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075233335,45.3175,4746.2,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075233736,44.478,4746.2,4746.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756075233936,40.8,4746.2,4746.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756075235142,40.8,4746.2,4745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075235437,40.8,4746.2,4743.0,23.19461]
["bitfinex-derivatives","ETHF0:USTF0",1756075235438,0.4715,4745.6,4745.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075235835,1.3097,4745.6,4745.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075236040,0.4702,4746.1,4745.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756075236239,3.2078,4746.2,4745.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075236446,3.2078,4746.2,4745.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756075236646,40.8,4745.7,4745.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075237145,40.8,4745.7,4745.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756075237644,3.2078,4746.2,4745.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075237842,3.2078,4746.2,4745.8,20.149]
["bitfinex-derivatives","ETHF0:USTF0",1756075238042,0.4702,4746.2,4746.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075238742,40.8,4746.2,4746.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075238940,41.6382,4746.2,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075239142,0.8395,4746.0,4745.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075239342,1.3097,4746.0,4745.9,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075239749,1.3097,4745.9,4745.2,20.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756075240045,3.2078,4745.6,4745.2,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075240349,1.3097,4745.3,4745.2,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075240537,1.3097,4745.3,4745.2,20.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756075241047,42.1097,4745.3,4745.2,20.15]
["bitfinex-derivatives","ETHF0:USTF0",1756075241542,42.1097,4745.3,4744.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075241543,0.4702,4745.0,4744.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075241747,0.4702,4745.0,4744.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075242642,40.8,4745.3,4745.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1756075242947,40.8,4745.3,4745.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075244046,41.2702,4745.3,4745.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075244239,40.8,4745.3,4745.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075245447,41.6382,4745.3,4745.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075246045,3.2078,4746.1,4745.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075246249,2.49299741,4746.1,4746.0,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1756075246449,3.2078,4746.6,4746.4,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1756075246652,41.2702,4746.5,4746.4,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1756075246851,41.2702,4746.5,4746.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075247058,41.6382,4746.5,4746.0,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1756075247242,40.8,4746.5,4745.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075247553,0.4702,4745.8,4745.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756075247750,0.8382,4745.8,4745.7,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756075248053,1.3097,4745.8,4745.7,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756075248254,0.4702,4745.8,4745.7,20.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756075248455,1.3097,4746.1,4745.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075248650,0.368,4746.0,4745.7,20.56947]
["bitfinex-derivatives","ETHF0:USTF0",1756075248955,0.8395,4746.0,4745.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075249145,40.8,4746.5,4745.9,0.42885]
["bitfinex-derivatives","ETHF0:USTF0",1756075249346,0.8382,4746.2,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075249545,0.8382,4746.2,4745.7,21.00627]
["bitfinex-derivatives","ETHF0:USTF0",1756075249546,1.3097,4746.2,4745.7,21.00627]
["bitfinex-derivatives","ETHF0:USTF0",1756075249742,0.368,4746.2,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075249947,0.8382,4746.2,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075250446,40.8,4746.5,4746.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075250647,40.8,4746.5,4746.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075250947,1.3097,4746.4,4746.3,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1756075251251,1.3097,4746.4,4746.3,21.00423]
["bitfinex-derivatives","ETHF0:USTF0",1756075251753,1.3097,4746.4,4746.3,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756075251954,1.3097,4746.4,4746.3,20.146]
["bitfinex-derivatives","ETHF0:USTF0",1756075252149,0.4702,4746.4,4746.3,20.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756075252351,40.8,4746.5,4746.4,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1756075252548,0.4702,4747.3,4747.2,0.85815]
["bitfinex-derivatives","ETHF0:USTF0",1756075252748,0.4702,4747.3,4747.2,21.00315]
["bitfinex-derivatives","ETHF0:USTF0",1756075252949,41.6382,4747.3,4747.2,21.00315]
["bitfinex-derivatives","ETHF0:USTF0",1756075253149,41.6382,4747.3,4747.2,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756075253347,0.4702,4747.3,4747.2,20.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756075253551,3.2078,4748.0,4747.8,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1756075253757,0.4702,4748.7,4747.9,20.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756075253959,0.4702,4748.5,4748.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756075254257,0.8382,4748.5,4748.4,20.56523]
["bitfinex-derivatives","ETHF0:USTF0",1756075254452,0.8382,4748.5,4748.4,21.00203]
["bitfinex-derivatives","ETHF0:USTF0",1756075255153,0.4702,4749.9,4748.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075255362,0.4702,4749.7,4749.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075255560,0.4715,4749.8,4749.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756075255754,0.8382,4749.5,4749.0,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756075255949,0.4702,4749.4,4749.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075256159,0.4702,4749.4,4749.3,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1756075256360,0.4702,4749.9,4749.4,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756075256657,3.2078,4750.3,4749.5,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756075256850,1.3097,4749.6,4749.5,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756075257257,1.3097,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075257455,41.6382,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075257662,42.1097,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075258953,41.6382,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075259762,42.1042,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075260059,40.8,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075260266,41.1445,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075260663,42.0547,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075260854,41.5887,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075261259,0.7887,4749.6,4749.5,20.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756075261966,1.2547,4749.6,4749.5,20.142]
["bitfinex-derivatives","ETHF0:USTF0",1756075262361,0.9102,4749.6,4749.5,20.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756075262565,0.3445,4749.4,4748.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075262865,0.3445,4749.4,4748.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756075263061,0.4442,4749.3,4748.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756075263368,1.2547,4749.1,4748.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756075263560,3.2078,4749.6,4748.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756075263561,1.2547,4749.0,4748.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756075264268,1.32475336,4749.0,4748.9,20.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756075264465,1.32475336,4749.0,4748.9,20.131]
["bitfinex-derivatives","ETHF0:USTF0",1756075264663,0.7887,4748.6,4748.4,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756075264858,1.2547,4748.6,4748.5,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756075265059,1.2547,4748.6,4748.5,20.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756075265268,42.12475336,4748.6,4748.5,20.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756075265469,42.12475336,4748.6,4748.5,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756075265768,45.33255336,4748.6,4748.5,20.128]
["bitfinex-derivatives","ETHF0:USTF0",1756075267472,0.466,4748.2,4748.0,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756075267666,0.4442,4748.5,4748.0,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756075267864,0.8105,4748.3,4748.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075268265,0.88055336,4748.3,4748.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075268469,0.8105,4748.2,4748.0,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756075268665,3.2078,4748.1,4748.0,20.126]
["bitfinex-derivatives","ETHF0:USTF0",1756075268867,0.3445,4748.0,4747.5,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1756075269070,3.2078,4748.1,4747.5,20.125]
["bitfinex-derivatives","ETHF0:USTF0",1756075269265,0.9102,4747.7,4747.1,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1756075269465,0.9102,4747.7,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075269466,1.2547,4747.4,4747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075269669,3.2078,4747.1,4746.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756075270166,1.32475336,4746.9,4746.7,20.124]
["bitfinex-derivatives","ETHF0:USTF0",1756075270473,1.2547,4746.8,4746.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075270675,0.7887,4746.8,4746.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075271077,0.7887,4746.5,4746.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075271265,0.51425336,4746.4,4746.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075271471,0.07005336,4746.4,4746.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075271672,0.4442,4747.3,4746.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075271875,0.3445,4747.5,4746.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075271876,0.466,4747.8,4746.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075272071,3.652,4748.0,4747.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075272271,40.8,4747.9,4747.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075272471,40.8,4747.9,4747.5,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1756075272778,0.8105,4748.3,4747.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075272979,3.2078,4748.5,4747.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075273173,0.4442,4748.4,4747.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075273368,1.2547,4748.2,4747.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075273979,0.3445,4748.0,4747.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075274180,40.8,4748.3,4747.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075274375,0.8105,4748.0,4747.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075274570,40.8,4748.3,4747.7,20.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756075274776,1.2547,4747.8,4747.7,20.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756075276073,0.7887,4747.8,4747.7,20.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756075276278,0.4442,4747.8,4747.7,20.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756075277177,0.466,4748.2,4747.8,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1756075277378,0.4442,4748.1,4748.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075277578,40.8,4748.3,4747.7,20.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756075277883,0.4442,4748.2,4747.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075278086,3.2078,4748.5,4748.4,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756075278287,3.2078,4748.5,4748.4,20.98714]
["bitfinex-derivatives","ETHF0:USTF0",1756075278877,3.2078,4748.5,4748.4,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1756075279082,1.2547,4748.4,4747.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756075279383,0.8105,4747.8,4747.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756075279577,42.0547,4747.8,4747.7,20.119]
["bitfinex-derivatives","ETHF0:USTF0",1756075282186,0.9102,4747.7,4747.2,30.332]
["bitfinex-derivatives","ETHF0:USTF0",1756075282383,0.3445,4747.6,4747.3,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756075282592,0.9102,4747.4,4747.3,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756075282790,1.2547,4747.4,4747.3,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756075282977,0.9102,4747.4,4747.3,20.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756075283188,0.4442,4747.4,4747.3,20.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756075284181,0.4442,4747.7,4747.4,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1756075284586,0.4442,4747.7,4747.3,20.116]
["bitfinex-derivatives","ETHF0:USTF0",1756075284782,40.8,4747.8,4747.3,20.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756075284988,1.2547,4747.4,4747.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075285186,1.2547,4747.3,4746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075285386,0.466,4746.9,4746.8,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1756075285592,3.5523,4746.9,4746.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075285990,4.4625,4746.9,4746.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075286188,45.2625,4746.9,4746.8,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075287489,45.2625,4746.9,4746.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756075287685,1.2535,4746.8,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075287891,0.3611,4746.7,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075288090,0.452,4746.8,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075288290,0.4404,4746.7,4746.3,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756075288592,44.0078,4746.9,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075288593,1.2535,4746.5,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075288782,0.8924,4746.8,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075288983,0.8015,4746.7,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075289184,44.3689,4746.9,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075289383,44.0078,4746.9,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075289589,0.452,4746.7,4746.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075289894,0.452,4746.7,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075289895,0.3611,4746.7,4746.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1756075290295,1.2535,4746.7,4746.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075290490,44.0078,4746.9,4746.3,20.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756075290789,1.2535,4746.7,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075290989,0.8924,4746.5,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075291191,1.2535,4746.4,4746.3,20.113]
["bitfinex-derivatives","ETHF0:USTF0",1756075291386,44.0078,4746.9,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075291584,0.8015,4746.8,4746.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075291788,1.2535,4746.6,4746.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075291989,0.452,4746.5,4746.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075292800,44.0078,4746.9,4746.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756075292990,0.452,4746.9,4746.8,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756075293388,4.4613,4746.9,4746.8,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756075293588,3.2078,4746.9,4746.8,20.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756075293796,0.452,4747.1,4747.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075293996,1.2535,4747.2,4746.8,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756075294185,4.4613,4746.9,4746.8,20.11]
["bitfinex-derivatives","ETHF0:USTF0",1756075294589,3.2078,4746.9,4746.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075294890,3.2078,4746.9,4746.5,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756075295194,1.2535,4746.7,4746.5,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756075295394,0.8131,4746.6,4746.5,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756075295592,1.2535,4746.6,4746.5,20.109]
["bitfinex-derivatives","ETHF0:USTF0",1756075295789,0.8131,4746.4,4746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075295989,0.3611,4746.4,4746.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075296187,0.3611,4746.4,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075296188,0.4404,4746.4,4745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075296388,3.2078,4746.4,4745.8,20.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756075296589,3.2078,4746.4,4745.7,30.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756075296590,1.2535,4745.8,4745.7,30.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756075296790,1.2535,4745.8,4744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075297092,0.452,4745.3,4745.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075297292,40.8,4747.3,4745.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075297293,4.0093,4746.3,4745.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075297492,0.452,4746.2,4745.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1756075297688,0.452,4746.2,4745.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075297889,0.452,4746.2,4745.5,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075298089,0.452,4746.2,4745.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075298290,1.2535,4746.2,4746.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756075298588,0.3611,4746.1,4746.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075298784,0.8015,4746.1,4746.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075298991,3.2078,4746.3,4746.0,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756075299191,0.452,4746.1,4746.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075299390,0.8131,4746.1,4746.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075299593,41.6131,4746.1,4746.0,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756075299792,42.0535,4746.1,4746.0,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756075300499,42.0535,4746.1,4746.0,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075301597,42.0535,4746.1,4746.0,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756075301993,42.0535,4746.1,4745.5,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075301994,40.8,4746.1,4745.5,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075302193,3.2078,4745.6,4745.5,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075302395,4.4613,4745.6,4745.5,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075303197,4.4613,4745.6,4745.5,20.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756075303398,5.2876,4745.6,4745.5,20.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756075303999,0.8924,4745.4,4745.1,20.107]
["bitfinex-derivatives","ETHF0:USTF0",1756075304203,0.8263,4745.2,4744.9,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756075304496,2.0798,4745.0,4744.9,20.397]
["bitfinex-derivatives","ETHF0:USTF0",1756075304704,2.0798,4745.0,4744.9,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756075305102,2.0798,4745.0,4744.4,20.105]
["bitfinex-derivatives","ETHF0:USTF0",1756075305309,2.0798,4745.0,4744.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756075305608,2.0798,4745.0,4744.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075305904,3.2078,4745.1,4745.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075306104,3.2078,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075306497,4.8472,4745.1,4745.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075306698,5.2876,4745.1,4745.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075307900,5.2876,4745.1,4744.3,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1756075308100,0.8263,4745.0,4744.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756075308702,1.2783,4745.0,4744.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075308908,3.2078,4745.1,4745.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075309101,4.246,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075309300,4.8472,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075309705,5.2876,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075311405,2.0798,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075311608,1.6394,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075311917,0.9882,4745.1,4745.0,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756075312211,0.9882,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075312405,2.0798,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075313611,1.6394,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075313810,0.452,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075314209,1.2783,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075314405,2.0798,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075314605,1.2783,4745.1,4745.0,20.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756075314800,0.9882,4745.1,4745.0,21.25484]
["bitfinex-derivatives","ETHF0:USTF0",1756075315006,0.452,4745.4,4745.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756075315211,3.2078,4745.6,4745.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756075315510,3.2078,4745.6,4745.5,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756075316603,3.8849,4745.6,4745.5,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756075317113,3.2078,4745.6,4745.5,20.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756075317702,4.367,4746.3,4746.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075317907,5.2326,4746.3,4746.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075320012,4.8046,4746.3,4746.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075320213,5.2326,4746.3,4746.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075320407,5.2326,4746.3,4746.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075320610,3.2078,4746.3,4746.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075321210,5.2131,4746.3,4746.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075321810,2.0053,4746.1,4746.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756075322407,2.0053,4745.4,4745.3,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756075322614,2.0053,4745.4,4745.3,20.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756075322917,2.0053,4745.4,4745.3,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756075323507,2.0053,4745.4,4745.3,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756075324117,2.0053,4745.4,4745.3,20.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756075324317,2.0053,4745.4,4745.3,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756075324514,0.9543,4745.4,4745.3,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756075324718,0.4376,4745.4,4745.3,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756075324914,40.8,4745.6,4745.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756075325125,41.2376,4745.6,4745.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075325515,41.577,4745.6,4745.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075325714,41.577,4745.6,4745.3,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756075325715,3.2078,4745.7,4745.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075325915,0.4376,4746.0,4745.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075326121,40.8,4745.9,4745.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075326321,0.4376,4746.0,4745.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075326521,0.4376,4746.0,4745.3,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756075326522,0.4376,4746.0,4745.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075327021,0.4376,4746.0,4745.9,20.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756075327719,3.2078,4746.3,4746.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075329520,0.4376,4746.6,4746.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075329719,0.4376,4746.6,4746.5,20.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756075329921,0.6575,4746.6,4746.5,20.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756075330116,0.4376,4746.6,4746.5,20.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756075331526,2.0053,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075331721,5.2131,4746.8,4746.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075332025,4.7851,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075333026,4.4457,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075333324,4.1621,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075333828,5.2131,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075334227,4.1621,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075334428,3.7245,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075334628,3.2078,4746.8,4746.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075335319,1.205,4747.1,4746.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756075335520,1.2283,4747.1,4747.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075335721,0.5167,4747.1,4747.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075335923,3.7245,4747.4,4747.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756075336121,3.6454,4747.4,4747.3,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756075336324,3.2078,4747.4,4747.3,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756075337430,3.8653,4747.4,4747.3,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756075337722,3.6454,4747.4,4747.3,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756075337923,3.2078,4747.4,4747.3,20.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756075338124,0.5167,4747.9,4747.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756075338319,1.5773,4747.9,4747.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075338920,1.2379,4747.9,4747.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075339127,0.7344,4748.2,4747.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756075339428,0.7344,4748.2,4748.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075339628,3.2078,4748.4,4748.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075340228,3.2078,4748.4,4748.3,4.87405293]
["bitfinex-derivatives","ETHF0:USTF0",1756075340729,0.9543,4749.1,4749.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756075341029,0.9543,4749.1,4749.0,20.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756075341329,1.5773,4749.1,4749.0,20.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756075343931,2.0053,4749.1,4749.0,20.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756075344129,2.0053,4749.1,4747.9,30.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756075344130,0.5167,4748.0,4747.9,30.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756075344434,0.9543,4748.0,4747.9,50.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756075344826,1.5773,4748.0,4747.9,50.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756075345133,2.0053,4748.0,4747.9,50.404]
["bitfinex-derivatives","ETHF0:USTF0",1756075346125,2.0053,4748.0,4747.2,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1756075346331,2.0053,4747.4,4747.3,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756075346933,2.0053,4747.4,4747.3,20.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756075347433,2.0053,4747.4,4747.3,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756075347634,0.4376,4747.4,4747.3,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756075347932,0.8882,4747.7,4747.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756075348536,1.6058,4747.7,4747.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756075348736,3.2078,4747.8,4747.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756075348936,3.6506,4747.8,4747.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756075349437,3.2078,4747.8,4747.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756075349632,3.8785,4748.8,4747.7,7.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756075349938,5.2353,4748.8,4748.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756075350238,5.2353,4748.8,4748.7,20.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756075350631,5.2353,4748.8,4748.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756075351138,9.2353,4748.8,4748.7,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1756075351732,9.2353,4748.8,4748.7,20.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756075352034,8.0175,4748.8,4748.1,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756075352334,5.2353,4748.2,4748.1,20.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756075352534,2.0275,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075353239,5.2353,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075353436,5.2353,4748.2,4748.1,20.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756075354836,5.2353,4748.2,4748.1,20.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756075355042,5.2353,4748.2,4748.1,21.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756075355243,5.2353,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075355744,4.4603,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075356144,4.1855,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075356544,3.9576,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075356843,0.7498,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075357445,4.4603,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075357745,5.2353,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075358353,2.0275,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075358653,5.2353,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075359658,5.2353,4748.2,4748.1,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1756075360659,5.2353,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075360854,4.4603,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075361158,3.2078,4748.2,4748.1,21.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756075362156,2.0275,4749.1,4749.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075362357,2.0275,4749.1,4749.0,21.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756075362861,3.2078,4749.3,4749.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756075363059,3.6506,4749.3,4749.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075363253,3.9576,4749.3,4749.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075364054,4.4603,4749.3,4749.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075364250,5.2353,4749.3,4749.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756075364454,5.2353,4749.3,4749.2,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756075365458,5.2353,4749.3,4749.2,20.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756075365659,5.2353,4749.3,4749.2,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756075365863,3.6506,4749.3,4749.2,21.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756075366159,5.2353,4749.3,4749.2,20.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756075367756,0.5349,4748.5,4748.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756075367963,2.0275,4748.2,4748.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075368165,2.0275,4748.2,4748.1,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756075369558,2.0275,4748.2,4748.1,20.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756075370564,1.2525,4748.2,4748.1,21.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756075370760,3.2078,4748.6,4748.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075370961,3.2078,4748.6,4748.5,21.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756075371363,4.4603,4749.3,4749.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075371665,5.2353,4749.3,4749.2,21.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756075371861,5.2353,4749.3,4749.2,20.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756075372261,5.2353,4749.3,4749.2,21.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756075372462,5.2353,4749.3,4749.2,20.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756075373066,4.0175,4749.3,4748.8,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756075373266,0.8097,4748.9,4748.8,20.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756075373569,2.0275,4748.9,4748.8,20.025]
["bitfinex-derivatives","ETHF0:USTF0",1756075374564,0.4428,4749.2,4748.8,20.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756075374771,2.0275,4749.2,4749.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075375167,3.2078,4749.3,4749.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756075375367,3.2078,4749.3,4749.2,21.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756075375972,5.2353,4749.3,4749.2,20.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756075376171,0.8097,4749.0,4748.9,20.02]
["bitfinex-derivatives","ETHF0:USTF0",1756075376474,2.0275,4749.0,4748.9,20.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756075376668,2.0275,4749.0,4748.9,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756075376975,1.4463,4749.0,4748.9,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756075377170,0.2748,4749.0,4748.9,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756075377371,0.7176,4749.0,4748.9,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756075377672,0.7498,4749.0,4748.9,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756075377966,0.4428,4749.0,4748.9,21.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756075379579,3.4842,4749.3,4748.9,20.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756075379869,0.46,4749.2,4749.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756075380085,0.46,4749.2,4749.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756075380274,3.2078,4749.3,4749.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756075381077,3.2078,4749.8,4749.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756075381282,3.2078,4749.8,4749.7,20.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756075381473,3.6678,4749.8,4749.7,20.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756075381680,5.2354,4749.8,4749.7,20.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756075381881,0.7824,4749.5,4749.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756075382178,2.0276,4749.5,4749.4,20.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756075382581,2.0276,4749.5,4749.4,20.012]
["bitfinex-derivatives","ETHF0:USTF0",1756075383483,2.0276,4749.1,4749.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756075383782,5.2354,4749.1,4749.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756075384177,0.8057,4748.7,4748.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756075384375,5.2354,4748.6,4748.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756075384681,5.2354,4748.6,4748.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756075385780,1.2219,4748.3,4748.2,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1756075385977,2.0276,4748.3,4748.2,20.007]
["bitfinex-derivatives","ETHF0:USTF0",1756075387080,0.7824,4747.8,4747.7,20.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756075387382,3.8885,4747.8,4747.7,20.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756075387579,3.2078,4747.8,4747.7,20.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756075387780,3.6678,4747.8,4747.7,20.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756075388284,0.46,4748.2,4747.7,20.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756075388474,0.46,4748.2,4748.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756075388684,3.2078,4748.3,4748.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756075388879,3.2078,4748.3,4748.2,20.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756075391982,2.3778,4748.3,4748.2,25.11976]
["bitfinex-derivatives","ETHF0:USTF0",1756075392178,3.2078,4749.1,4749.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075392374,3.2078,4749.1,4749.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075393083,0.4395,4749.4,4749.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075393282,0.4395,4749.4,4749.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075393482,0.4395,4749.2,4749.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075393881,0.4395,4749.1,4749.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075394079,4.4502,4749.7,4749.0,20.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075394286,0.7248,4749.6,4749.0,20.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075394482,1.2219,4749.6,4749.0,20.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075395177,0.4395,4749.5,4749.0,20.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075395383,0.8995,4749.4,4749.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075395682,0.8995,4749.6,4749.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075395897,0.4395,4749.6,4749.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756075396081,3.2078,4749.7,4749.5,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756075396277,3.2078,4749.7,4749.6,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1756075396476,0.4395,4750.0,4749.6,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1756075396683,0.4395,4750.0,4749.6,20.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756075396978,0.4395,4749.9,4749.7,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756075397376,3.6678,4750.3,4749.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075397582,3.2078,4750.3,4749.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1756075397786,3.2078,4750.3,4750.2,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756075397987,3.2078,4750.3,4750.2,20.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756075399095,0.4395,4750.3,4750.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756075399391,1.1759,4750.3,4750.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756075399582,0.4395,4750.3,4750.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756075401986,1.4055,4750.3,4750.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756075402192,1.6819,4750.3,4750.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756075402491,2.0276,4750.3,4750.2,19.993]
["bitfinex-derivatives","ETHF0:USTF0",1756075402786,3.2078,4750.7,4749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075402987,2.0276,4749.6,4749.5,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756075403192,0.4395,4750.0,4749.5,19.984]
["bitfinex-derivatives","ETHF0:USTF0",1756075403395,0.4395,4750.0,4749.5,20.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756075403594,0.4395,4750.0,4749.6,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756075404287,0.4395,4750.0,4749.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075404585,0.4395,4749.9,4749.8,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075404892,3.6473,4750.3,4750.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756075405094,3.2078,4750.3,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075405393,0.4395,4750.2,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075405983,1.6819,4750.2,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075406696,0.8995,4750.2,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075406992,0.4395,4750.2,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075409287,0.4323,4750.5,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075409483,0.4323,4750.4,4750.1,19.983]
["bitfinex-derivatives","ETHF0:USTF0",1756075409696,0.4323,4750.4,4750.1,20.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756075409898,0.8482,4750.5,4750.1,20.40408]
["bitfinex-derivatives","ETHF0:USTF0",1756075410086,0.4323,4750.4,4750.2,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756075410291,0.4323,4751.6,4750.5,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1756075410588,0.4323,4751.6,4751.3,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756075410786,0.4323,4751.6,4751.4,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756075411193,3.4846,4751.7,4751.4,19.972]
["bitfinex-derivatives","ETHF0:USTF0",1756075411382,3.2078,4751.7,4751.5,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756075411587,1.9656,4751.2,4751.1,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756075412485,5.1734,4751.2,4751.1,19.971]
["bitfinex-derivatives","ETHF0:USTF0",1756075412696,1.1766,4751.1,4750.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756075412991,1.9656,4751.0,4750.9,19.97]
["bitfinex-derivatives","ETHF0:USTF0",1756075414297,4.789,4751.0,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075414498,1.6372,4749.8,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075414686,3.2078,4751.0,4749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075414687,0.4159,4750.7,4749.7,23.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756075414892,0.8482,4750.7,4750.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756075415092,0.4323,4750.6,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075415292,3.6237,4751.0,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075415492,0.4323,4750.5,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075415899,0.789,4750.3,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075416096,1.9656,4750.3,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075417188,0.8482,4750.3,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075417387,0.4323,4750.3,4750.2,19.966]
["bitfinex-derivatives","ETHF0:USTF0",1756075417898,0.4323,4750.6,4750.2,20.38707]
["bitfinex-derivatives","ETHF0:USTF0",1756075418096,0.4323,4750.6,4750.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756075418292,0.4323,4751.0,4750.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756075418492,0.4159,4751.2,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075418795,0.4323,4751.3,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075419200,0.7091,4751.3,4750.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756075419390,0.7091,4751.3,4750.7,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756075420096,3.2078,4751.8,4750.7,19.962]
["bitfinex-derivatives","ETHF0:USTF0",1756075420300,3.9169,4751.8,4751.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756075420697,3.9169,4751.8,4750.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1756075420896,0.4159,4751.5,4750.6,30.316]
["bitfinex-derivatives","ETHF0:USTF0",1756075421197,1.9656,4750.7,4750.6,50.276]
["bitfinex-derivatives","ETHF0:USTF0",1756075421801,5.1734,4750.7,4750.6,50.275]
["bitfinex-derivatives","ETHF0:USTF0",1756075422102,1.125,4749.9,4749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075422302,1.6372,4749.9,4749.8,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756075423293,40.8,4751.7,4749.8,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756075423294,0.4159,4750.6,4749.8,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756075423498,0.4323,4750.5,4749.8,23.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756075423701,0.4323,4750.5,4750.0,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1756075423903,0.4323,4750.4,4749.8,23.58691]
["bitfinex-derivatives","ETHF0:USTF0",1756075424103,0.8482,4750.3,4749.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756075424305,0.6927,4750.6,4750.0,20.37709]
["bitfinex-derivatives","ETHF0:USTF0",1756075424603,0.4323,4750.4,4750.0,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756075424805,0.4323,4750.8,4750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075425005,0.4323,4750.8,4750.4,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756075425205,0.4323,4750.7,4750.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075425394,3.2078,4750.9,4750.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075425598,0.4323,4751.5,4751.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756075425803,0.4323,4751.4,4751.3,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756075427303,0.3284,4752.1,4751.3,20.37497]
["bitfinex-derivatives","ETHF0:USTF0",1756075427496,0.3284,4752.0,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075427695,0.5095,4750.7,4750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075427899,1.1766,4750.7,4750.6,23.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756075428101,1.1766,4750.7,4750.6,19.953]
["bitfinex-derivatives","ETHF0:USTF0",1756075428412,0.3284,4750.7,4750.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075428597,1.1766,4750.7,4750.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075429202,0.8482,4750.7,4750.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075429601,1.1766,4750.7,4750.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075430208,0.8482,4750.7,4750.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075430601,1.1766,4750.7,4750.6,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075431703,0.7443,4750.7,4750.1,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756075431904,0.3284,4750.6,4750.3,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756075432206,0.4323,4750.3,4750.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756075432799,0.4323,4750.5,4750.2,20.37008]
["bitfinex-derivatives","ETHF0:USTF0",1756075433004,0.4323,4750.9,4750.2,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756075433209,0.4323,4750.9,4750.3,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756075433708,3.2078,4751.0,4750.4,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756075433908,0.4323,4750.9,4750.5,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756075434502,0.4323,4750.9,4750.2,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756075434708,40.8,4752.8,4750.2,23.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756075434709,3.9169,4751.5,4750.3,4.26048]
["bitfinex-derivatives","ETHF0:USTF0",1756075435009,0.8482,4751.3,4750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075435211,0.7091,4750.8,4750.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756075435407,0.4323,4750.8,4750.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756075435608,0.8482,4751.2,4750.4,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756075436006,0.8482,4751.1,4750.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756075436207,1.6372,4750.8,4750.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756075436507,0.4323,4750.8,4750.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756075436810,3.2078,4751.5,4750.4,19.946]
["bitfinex-derivatives","ETHF0:USTF0",1756075436811,0.4323,4751.1,4751.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1756075437014,0.4323,4751.1,4751.0,20.36601]
["bitfinex-derivatives","ETHF0:USTF0",1756075438200,0.4016,4751.8,4751.7,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1756075438407,0.4237,4752.2,4751.7,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756075438608,0.4016,4752.1,4751.7,19.943]
["bitfinex-derivatives","ETHF0:USTF0",1756075438911,0.4016,4752.2,4751.7,20.36394]
["bitfinex-derivatives","ETHF0:USTF0",1756075439117,0.4016,4752.0,4751.8,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1756075439414,0.4016,4752.0,4751.8,0.58870747]
["bitfinex-derivatives","ETHF0:USTF0",1756075439615,0.4016,4752.0,4751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075442815,0.7492,4752.5,4752.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756075442816,0.4016,4752.5,4752.3,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756075443117,0.4016,4752.8,4752.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756075443710,0.4016,4752.8,4752.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756075443922,3.2078,4752.9,4752.6,0.42086]
["bitfinex-derivatives","ETHF0:USTF0",1756075444128,0.4237,4753.2,4752.4,19.939]
["bitfinex-derivatives","ETHF0:USTF0",1756075444129,0.4237,4753.2,4752.8,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1756075444314,0.4016,4753.0,4752.9,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756075444513,1.1107,4753.0,4752.9,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756075444714,0.4016,4753.0,4752.9,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756075445317,0.8253,4753.4,4752.9,20.35683]
["bitfinex-derivatives","ETHF0:USTF0",1756075445521,0.4016,4753.3,4752.9,20.35683]
["bitfinex-derivatives","ETHF0:USTF0",1756075445821,0.4016,4753.2,4753.0,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756075446320,0.4016,4753.2,4752.9,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756075446619,0.4016,4753.3,4753.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075447017,0.4016,4753.2,4753.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075447414,0.8253,4753.1,4752.9,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1756075447610,0.3255,4753.4,4753.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075447811,0.8253,4753.7,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075448017,0.8253,4753.7,4753.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075448216,1.6181,4753.7,4752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075448421,1.1508,4753.5,4752.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075448616,0.4237,4753.4,4752.6,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075448819,0.4016,4753.3,4753.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075449014,0.4016,4753.3,4753.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075449411,1.1107,4753.3,4753.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075449922,1.3852,4753.3,4753.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075450122,1.6181,4753.3,4753.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075450923,0.4016,4753.3,4753.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075451925,0.4237,4753.7,4753.2,20.35081]
["bitfinex-derivatives","ETHF0:USTF0",1756075452122,0.4016,4754.0,4753.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756075452421,0.4016,4754.0,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075452623,0.4016,4753.9,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075452824,0.4237,4754.1,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075452825,1.2165,4754.1,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075453020,0.4016,4753.7,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075453316,0.4237,4754.1,4753.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756075453522,1.9436,4753.3,4753.2,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1756075453722,0.4237,4753.7,4753.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756075453923,3.2078,4754.2,4753.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756075453924,4.7498,4754.2,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075454124,0.4016,4754.1,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075454420,0.7091,4754.0,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075454617,0.7928,4753.9,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075454818,0.7928,4753.8,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075455019,0.4016,4753.6,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075455323,0.4016,4753.6,4753.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756075455522,0.4237,4753.5,4753.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756075455723,0.4016,4753.4,4753.3,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756075456515,0.4016,4753.6,4753.4,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1756075456720,1.6181,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075456925,1.9436,4753.4,4753.3,23.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756075457622,1.6181,4753.4,4753.3,23.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756075457824,3.2078,4754.2,4752.9,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1756075457825,1.1508,4753.3,4752.9,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1756075458026,1.9436,4753.0,4752.9,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1756075458220,1.9436,4753.0,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075458420,0.4016,4753.0,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075458820,0.7492,4753.4,4753.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075458821,0.4016,4753.3,4753.0,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075459323,1.9436,4753.0,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075459521,1.6181,4753.0,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075459721,1.1107,4753.0,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075459917,0.4016,4753.0,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075460122,0.8854,4753.9,4753.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756075460322,0.8854,4753.9,4752.9,50.219]
["bitfinex-derivatives","ETHF0:USTF0",1756075460323,0.4016,4753.9,4753.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756075460530,0.4016,4753.8,4753.6,20.33578]
["bitfinex-derivatives","ETHF0:USTF0",1756075460727,1.6181,4753.9,4753.6,20.33578]
["bitfinex-derivatives","ETHF0:USTF0",1756075460927,0.4016,4753.7,4753.6,20.33578]
["bitfinex-derivatives","ETHF0:USTF0",1756075461224,0.4016,4753.9,4753.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075461631,0.4016,4754.3,4753.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075461828,1.7107,4754.1,4753.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075462028,0.5599,4754.0,4753.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075462230,0.4016,4753.8,4753.6,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756075462529,1.9436,4753.7,4753.6,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756075462923,0.4016,4753.7,4753.6,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1756075463530,0.4237,4754.1,4753.6,20.33577]
["bitfinex-derivatives","ETHF0:USTF0",1756075463735,0.4016,4753.8,4753.6,20.33577]
["bitfinex-derivatives","ETHF0:USTF0",1756075464134,0.4016,4753.7,4753.6,20.33577]
["bitfinex-derivatives","ETHF0:USTF0",1756075464532,0.4016,4754.0,4753.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075465434,0.4016,4753.9,4753.7,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075466031,0.4016,4753.9,4753.6,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756075466032,0.3255,4754.5,4753.6,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756075466238,0.6761,4754.4,4753.6,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756075466628,0.4016,4754.4,4754.3,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756075466833,0.4016,4754.4,4754.3,20.33072]
["bitfinex-derivatives","ETHF0:USTF0",1756075467233,0.687,4755.0,4754.7,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1756075467432,0.4016,4754.9,4754.8,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1756075467628,0.419,4755.2,4755.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756075469140,0.6784,4755.2,4755.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756075469431,0.419,4755.1,4755.0,0.42065]
["bitfinex-derivatives","ETHF0:USTF0",1756075469837,0.4109,4755.2,4754.8,50.62467]
["bitfinex-derivatives","ETHF0:USTF0",1756075470037,1.5985,4754.9,4754.8,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1756075470237,1.9436,4754.9,4754.8,50.2]
["bitfinex-derivatives","ETHF0:USTF0",1756075470440,1.9436,4754.9,4754.8,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1756075470641,1.9436,4754.9,4754.8,50.2]
["bitfinex-derivatives","ETHF0:USTF0",1756075470842,1.9436,4754.9,4754.8,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1756075471041,1.9436,4754.9,4754.8,50.2]
["bitfinex-derivatives","ETHF0:USTF0",1756075471335,1.5985,4754.9,4754.8,50.199]
["bitfinex-derivatives","ETHF0:USTF0",1756075471540,0.8299,4754.9,4754.8,50.199]
["bitfinex-derivatives","ETHF0:USTF0",1756075471935,0.419,4756.4,4755.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756075472235,0.70834448,4756.3,4756.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756075472536,3.2078,4757.2,4756.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756075472740,0.7686,4756.4,4756.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756075473041,0.7686,4756.4,4756.3,19.902]
["bitfinex-derivatives","ETHF0:USTF0",1756075473737,0.7686,4756.4,4756.3,20.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756075473941,0.7686,4756.4,4756.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756075474143,1.9436,4756.4,4756.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756075474642,4.7686,4756.4,4756.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756075475237,5.9436,4756.4,4756.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756075475540,1.9436,4756.4,4756.3,20.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756075475742,1.9436,4756.4,4756.3,20.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756075476045,1.1137,4756.4,4755.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756075476236,4.9325,4756.1,4756.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756075476436,5.1514,4756.1,4756.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756075476735,1.175,4756.5,4756.0,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1756075476935,1.9436,4756.4,4756.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756075477137,0.7686,4756.4,4756.3,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756075477646,1.9436,4756.4,4756.3,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756075478537,1.9436,4756.4,4756.3,21.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756075478736,1.9436,4756.4,4756.3,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1756075478942,0.7686,4755.7,4755.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756075479243,0.8299,4756.4,4755.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756075479446,0.8299,4756.4,4756.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075479648,0.8299,4756.4,4756.3,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756075480443,3.5529,4756.6,4756.3,21.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756075480642,4.7405,4756.6,4756.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756075480842,4.7405,4756.6,4756.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756075481348,5.1514,4756.6,4756.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756075481551,5.1514,4756.6,4756.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075482052,4.3954,4756.6,4756.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075482246,3.2078,4756.6,4756.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075483751,4.8063,4756.6,4756.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075483947,5.1514,4756.6,4756.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075484150,5.1514,4756.6,4756.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756075484344,5.1514,4756.6,4756.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756075485050,0.7686,4756.4,4756.3,20.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756075485352,0.7686,4756.4,4756.3,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756075485946,1.9436,4756.4,4756.3,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1756075487149,1.9436,4756.4,4755.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756075487344,1.9436,4756.0,4755.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756075487551,1.9436,4756.0,4755.9,20.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756075487753,5.1514,4756.0,4755.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756075487951,3.9764,4756.0,4755.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756075488250,0.4109,4755.0,4754.8,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1756075488552,5.1514,4754.9,4754.8,30.296]
["bitfinex-derivatives","ETHF0:USTF0",1756075488862,5.81149399,4754.9,4754.8,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1756075489048,5.81149399,4754.9,4754.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756075489049,1.5246,4754.1,4754.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756075489246,1.9436,4754.1,4754.0,20.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756075489555,1.9436,4754.1,4754.0,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756075489745,1.9436,4754.1,4753.5,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756075489950,0.7686,4753.7,4753.6,20.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756075490151,1.9436,4753.7,4753.6,20.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756075490554,1.9436,4753.7,4753.6,20.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756075490858,0.9687,4753.7,4753.6,21.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756075491047,0.419,4754.1,4753.6,21.11967]
["bitfinex-derivatives","ETHF0:USTF0",1756075491248,4.5241,4754.7,4754.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756075491457,5.81166139,4754.7,4754.6,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1756075491653,5.81166139,4754.7,4754.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756075491957,1.9436,4754.1,4754.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075492158,1.9436,4754.1,4754.0,21.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756075492359,1.5985,4754.1,4754.0,21.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756075493261,1.9436,4754.1,4754.0,21.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756075493459,3.2078,4754.2,4754.0,20.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756075493661,3.2078,4754.2,4754.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075494559,4.0377,4754.2,4754.1,21.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756075494761,0.9687,4754.6,4754.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756075495062,1.9436,4754.6,4754.5,21.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756075495260,4.0377,4754.9,4754.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756075495461,1.3796,4755.2,4755.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756075495661,1.5985,4755.2,4755.1,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756075495964,1.9436,4755.2,4755.1,21.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756075496159,1.1795,4755.2,4754.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756075496363,1.1795,4754.3,4754.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756075496671,0.4109,4754.7,4754.2,22.22312]
["bitfinex-derivatives","ETHF0:USTF0",1756075496858,1.9436,4754.6,4754.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756075497059,4.0377,4754.9,4754.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756075497359,4.0377,4754.9,4754.8,21.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756075497954,5.1642,4754.9,4754.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756075498156,1.9456,4754.6,4754.5,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1756075499054,1.9456,4754.6,4754.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756075499361,1.9456,4754.6,4754.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756075499558,1.9456,4754.6,4754.5,20.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756075500260,1.9456,4754.6,4754.5,20.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756075500764,1.9456,4754.6,4754.5,21.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756075502068,3.2078,4754.9,4754.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075503158,1.3586,4755.9,4755.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756075503359,1.5877,4755.9,4755.8,21.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756075503562,3.2078,4756.0,4755.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756075503758,3.2078,4756.0,4755.8,20.56718]
["bitfinex-derivatives","ETHF0:USTF0",1756075503759,0.8196,4756.5,4756.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756075503962,1.0487,4756.5,4756.4,21.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756075504172,1.5877,4756.5,4756.4,21.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756075505061,1.9456,4756.5,4756.4,21.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756075506065,1.9456,4756.5,4756.4,20.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756075506266,1.9456,4756.5,4756.4,20.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756075506863,1.9456,4756.5,4756.4,21.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756075507463,1.9456,4756.5,4756.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756075507668,1.3081,4755.9,4755.8,19.879]
["bitfinex-derivatives","ETHF0:USTF0",1756075507970,1.9456,4755.9,4755.8,20.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756075508866,1.9456,4755.9,4755.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756075509171,3.9759,4755.6,4755.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756075509370,3.9759,4755.6,4755.1,31.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756075509565,3.9759,4755.6,4755.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1756075509768,1.9456,4755.2,4755.1,30.289]
["bitfinex-derivatives","ETHF0:USTF0",1756075510066,1.9456,4755.2,4754.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756075510271,1.9456,4754.8,4754.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756075510470,1.9456,4754.8,4754.7,20.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756075510667,1.9456,4754.8,4754.7,21.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756075510863,1.9456,4754.8,4754.7,21.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756075511464,1.9456,4754.8,4754.7,20.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756075511678,1.9456,4754.8,4754.7,21.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756075512366,1.1793,4754.8,4754.7,21.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756075512571,3.2078,4755.0,4754.7,20.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756075512767,3.2078,4755.0,4754.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075513360,4.3843,4755.0,4754.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075513567,5.1534,4755.0,4754.9,20.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756075513864,3.9759,4755.0,4754.5,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756075514061,1.3081,4755.4,4755.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756075514260,1.3081,4755.4,4755.3,21.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756075514261,1.1793,4755.4,4755.3,21.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756075514472,1.9456,4755.4,4755.3,20.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756075514667,3.2078,4755.5,4755.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075517069,3.619,4755.5,4755.4,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075517273,0.8196,4756.6,4755.4,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756075517575,3.5657,4756.7,4756.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075517576,1.9456,4756.2,4756.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756075517763,0.9474,4756.2,4756.1,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756075518166,1.1765,4756.2,4756.1,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756075518474,0.5039,4756.2,4756.1,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756075519275,0.9151,4756.2,4756.1,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756075520182,1.1793,4755.2,4755.1,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756075520374,1.1793,4755.2,4755.1,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756075520679,3.9741,4755.5,4755.1,21.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756075520874,3.9741,4755.5,4755.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756075521077,3.9741,4755.5,4755.1,20.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756075521078,3.2078,4755.5,4755.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756075521275,0.4112,4756.4,4755.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756075521476,1.1793,4756.4,4756.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756075521777,1.9456,4756.4,4756.3,21.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756075521979,1.9456,4756.4,4756.3,21.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756075522877,3.2078,4755.3,4751.7,5.57441828]
["bitfinex-derivatives","ETHF0:USTF0",1756075523076,1.1775,4752.2,4751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075523378,0.7663,4751.3,4750.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756075523578,3.2078,4750.9,4750.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756075523780,1.1775,4750.8,4750.4,0.21149806]
["bitfinex-derivatives","ETHF0:USTF0",1756075523977,1.1775,4750.8,4750.2,20.269]
["bitfinex-derivatives","ETHF0:USTF0",1756075523978,0.7663,4750.6,4750.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756075524183,3.2078,4750.1,4747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075524384,1.1775,4749.1,4748.9,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1756075524576,0.4112,4749.0,4748.9,20.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756075524781,0.4112,4749.0,4748.9,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1756075526182,3.2078,4749.2,4748.9,20.314]
["bitfinex-derivatives","ETHF0:USTF0",1756075526485,3.2078,4749.2,4749.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756075526893,3.2078,4749.7,4749.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756075527095,3.2078,4749.7,4749.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756075527292,3.2078,4749.7,4749.2,20.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756075527591,3.619,4749.7,4749.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756075527790,3.2078,4749.7,4749.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756075527991,3.2078,4749.7,4749.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756075528187,0.4233,4749.6,4749.2,20.31]
["bitfinex-derivatives","ETHF0:USTF0",1756075528390,3.2078,4749.7,4749.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756075528689,3.2078,4749.7,4749.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756075528888,3.2078,4749.7,4749.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756075530396,3.6218,4749.7,4749.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756075531091,4.3853,4749.7,4749.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756075531298,3.2078,4749.7,4748.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756075531491,0.3402,4749.6,4749.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756075531691,0.8373,4749.5,4749.4,20.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756075531990,1.1775,4749.5,4749.4,20.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756075533496,1.1775,4749.5,4749.4,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1756075533794,1.1775,4749.5,4749.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075533999,0.414,4749.3,4749.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756075534194,0.414,4749.3,4749.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756075534393,3.2078,4749.7,4749.2,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1756075534592,1.1775,4749.6,4749.3,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1756075534793,0.7635,4749.4,4749.3,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1756075534998,1.1775,4749.4,4749.3,20.328]
["bitfinex-derivatives","ETHF0:USTF0",1756075537296,0.3402,4749.6,4749.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075537496,1.1775,4749.3,4749.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075537701,4.3853,4749.3,4749.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075537896,3.2078,4749.3,4748.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075538102,3.2078,4749.3,4749.2,20.305]
["bitfinex-derivatives","ETHF0:USTF0",1756075538299,3.2078,4749.3,4749.0,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756075538693,0.7635,4749.1,4749.0,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756075538896,1.1775,4749.1,4749.0,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756075539098,4.0,4749.1,4748.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075539299,1.1775,4748.4,4748.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075539497,1.1775,4748.3,4748.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075540299,1.1775,4748.3,4748.0,20.297]
["bitfinex-derivatives","ETHF0:USTF0",1756075540595,1.1775,4748.1,4747.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756075540794,0.7635,4747.6,4747.4,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1756075541000,3.2078,4747.7,4747.4,20.70532]
["bitfinex-derivatives","ETHF0:USTF0",1756075541206,3.2078,4747.7,4747.6,0.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756075541600,3.6218,4747.7,4747.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756075541803,4.3853,4747.7,4747.1,30.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756075542002,3.548,4747.7,4747.2,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756075542202,1.1775,4747.6,4747.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075542499,1.1775,4747.5,4747.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756075542798,1.1775,4747.5,4747.4,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1756075543005,0.414,4747.5,4747.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756075543204,3.2078,4747.7,4747.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756075543505,1.08810077,4747.6,4747.5,21.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756075544005,0.32920077,4747.6,4747.5,25.47421]
["bitfinex-derivatives","ETHF0:USTF0",1756075544304,3.2078,4748.2,4747.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756075544601,4.0451,4748.2,4748.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756075544899,4.3853,4748.2,4748.1,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756075545101,3.2078,4748.2,4748.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756075546600,4.3853,4748.2,4748.1,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1756075546900,4.3853,4748.2,4748.1,20.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756075547099,4.3853,4748.2,4748.1,20.262]
["bitfinex-derivatives","ETHF0:USTF0",1756075547503,1.1775,4748.1,4747.7,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756075547702,1.1775,4748.0,4747.7,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756075548004,1.1775,4747.8,4747.7,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756075550903,2.0006,4747.8,4747.7,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756075551410,2.0006,4747.8,4747.7,20.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756075551711,2.0006,4747.8,4747.7,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1756075552211,2.0006,4747.8,4747.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756075552212,0.8231,4747.3,4747.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756075552415,5.2084,4747.3,4747.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756075552708,6.69056244,4747.3,4747.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756075552905,6.69056244,4747.3,4747.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756075553107,6.88432261,4747.3,4747.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756075553307,4.22466017,4747.3,4747.1,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756075553608,3.67734132,4747.2,4747.1,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1756075553810,0.8231,4746.9,4746.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756075553999,2.19436017,4746.9,4746.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756075554406,2.0006,4746.9,4746.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756075554606,3.48278466,4746.9,4746.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756075554805,1.48218466,4746.9,4746.8,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1756075555010,1.48218466,4747.2,4747.0,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1756075555209,4.65408466,4747.3,4747.2,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1756075555406,3.2078,4747.3,4747.2,21.29923]
["bitfinex-derivatives","ETHF0:USTF0",1756075555606,3.2078,4747.3,4747.2,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756075556206,3.82838468,4747.3,4747.2,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756075556506,3.82812185,4747.3,4747.2,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756075557101,0.62032185,4747.3,4747.2,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756075557813,1.04592185,4747.3,4747.2,20.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756075559010,0.4963,4746.9,4746.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756075559205,2.60602185,4746.9,4746.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756075560516,2.25352185,4746.9,4746.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756075560712,1.60132185,4746.9,4746.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756075562112,2.60602185,4746.9,4746.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756075562410,2.60602185,4746.9,4746.8,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756075564220,1.9857,4746.8,4746.7,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075564419,5.81382185,4746.8,4746.7,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075564720,5.81382185,4746.8,4746.7,20.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756075564916,5.81382185,4746.8,4746.7,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1756075565406,5.81382185,4746.8,4746.7,20.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756075565611,5.81382185,4746.8,4746.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756075566321,0.62032185,4746.8,4746.7,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756075566619,2.60602185,4746.8,4746.7,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756075567021,1.54222185,4746.8,4746.7,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756075567314,0.62032185,4746.8,4746.7,20.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756075568614,3.16602185,4747.0,4746.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756075569416,1.2076,4747.3,4746.7,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756075570319,1.2076,4747.3,4746.7,20.51238]
["bitfinex-derivatives","ETHF0:USTF0",1756075570613,0.4256,4747.4,4746.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756075570819,0.4263,4747.5,4747.0,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756075571018,0.4256,4747.9,4747.0,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756075571219,0.4263,4747.8,4747.0,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1756075571518,0.4263,4747.6,4746.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756075571916,0.7113,4747.4,4746.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756075572118,1.4073,4747.1,4746.7,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1756075572315,0.4263,4746.9,4746.7,20.51237]
["bitfinex-derivatives","ETHF0:USTF0",1756075572511,0.9817,4746.7,4746.0,20.094]
["bitfinex-derivatives","ETHF0:USTF0",1756075572712,1.2076,4746.7,4746.1,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1756075572913,1.48192248,4747.9,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075572914,0.4263,4747.2,4746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075573220,0.4263,4747.2,4746.5,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1756075573417,0.4263,4747.2,4746.6,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1756075573619,0.8519,4747.1,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075573821,0.4256,4747.1,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075574021,0.7106,4747.1,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075574220,3.5603,4747.5,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075574422,0.4263,4746.8,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075575222,0.6967,4747.4,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075575426,1.2076,4747.4,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075576425,0.4263,4747.4,4746.7,20.085]
["bitfinex-derivatives","ETHF0:USTF0",1756075576725,3.2078,4748.0,4746.8,5.93103909]
["bitfinex-derivatives","ETHF0:USTF0",1756075576928,3.2078,4748.5,4748.2,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756075577220,0.4263,4748.8,4748.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1756075577415,0.4263,4748.8,4748.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756075578017,0.4256,4748.9,4748.4,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1756075578221,3.2078,4749.0,4748.3,20.064]
["bitfinex-derivatives","ETHF0:USTF0",1756075578222,3.2078,4749.0,4748.8,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1756075578427,0.4256,4749.8,4749.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075578428,0.8519,4749.8,4749.0,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1756075578722,0.8519,4749.8,4748.9,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756075578919,0.4263,4749.8,4749.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075579623,0.4263,4749.8,4749.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075580016,0.7113,4749.8,4748.9,23.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756075580217,0.8519,4749.6,4748.9,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756075580424,0.4263,4749.4,4749.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756075581525,0.4263,4749.4,4748.9,20.23322724]
["bitfinex-derivatives","ETHF0:USTF0",1756075581826,0.7106,4749.6,4748.9,20.65440724]
["bitfinex-derivatives","ETHF0:USTF0",1756075582023,0.4263,4749.3,4749.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075582624,0.7106,4749.6,4749.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075582824,0.4263,4749.2,4749.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075583830,0.4256,4749.6,4748.9,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756075583831,0.8519,4749.6,4748.9,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756075584029,0.4263,4749.6,4748.9,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1756075584635,0.4263,4749.6,4748.9,20.23066725]
["bitfinex-derivatives","ETHF0:USTF0",1756075584827,3.6334,4750.0,4749.0,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1756075585028,3.2078,4750.0,4749.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075585327,3.9891,4750.0,4749.2,3.17048508]
["bitfinex-derivatives","ETHF0:USTF0",1756075585532,1.4303,4749.3,4749.2,2.74933508]
["bitfinex-derivatives","ETHF0:USTF0",1756075585725,1.0778,4749.3,4748.9,20.23066725]
["bitfinex-derivatives","ETHF0:USTF0",1756075585925,0.4263,4749.2,4749.1,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756075586132,0.4256,4749.2,4748.9,20.65184725]
["bitfinex-derivatives","ETHF0:USTF0",1756075586326,0.4263,4749.1,4748.9,20.65184725]
["bitfinex-derivatives","ETHF0:USTF0",1756075586525,0.7113,4749.5,4749.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075586734,0.4256,4749.5,4749.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075586926,0.4263,4749.3,4749.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075587725,0.2259,4749.3,4748.9,20.23066725]
["bitfinex-derivatives","ETHF0:USTF0",1756075587934,0.402,4749.1,4749.0,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756075588428,0.402,4749.6,4749.5,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756075588633,0.402,4749.9,4749.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075588837,3.2078,4750.0,4749.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075589037,0.402,4749.8,4749.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075589335,0.402,4749.7,4749.5,20.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756075589535,0.7903,4749.7,4749.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756075589735,1.9376,4749.6,4749.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756075590136,1.6089,4749.6,4749.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756075590538,1.9376,4749.6,4749.5,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1756075594033,0.2829,4749.1,4748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075594238,1.6089,4749.0,4748.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756075594434,1.9376,4749.0,4748.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756075594740,5.1454,4749.0,4748.9,19.956]
["bitfinex-derivatives","ETHF0:USTF0",1756075595037,0.7903,4748.5,4748.4,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756075595240,1.9376,4748.4,4748.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756075595942,1.9376,4748.4,4748.3,20.1828]
["bitfinex-derivatives","ETHF0:USTF0",1756075596238,1.9376,4748.4,4748.3,20.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756075596545,1.9376,4748.4,4748.3,20.8099]
["bitfinex-derivatives","ETHF0:USTF0",1756075600449,1.9376,4748.4,4748.3,19.961]
["bitfinex-derivatives","ETHF0:USTF0",1756075600844,1.9376,4748.4,4747.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756075601049,30.322,4751.1,4747.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756075601050,1.9376,4747.4,4747.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756075601249,1.9376,4747.4,4747.3,20.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756075601447,1.9376,4747.4,4747.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756075601649,1.9376,4747.4,4747.3,20.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756075602044,1.9376,4747.4,4747.3,20.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756075602251,1.6089,4747.4,4747.3,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1756075602449,1.9376,4747.4,4747.3,20.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756075602648,1.9376,4747.4,4747.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756075602853,1.9376,4747.4,4747.3,20.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756075603353,1.9376,4747.4,4747.3,19.949]
["bitfinex-derivatives","ETHF0:USTF0",1756075604447,1.9376,4747.4,4746.1,30.49431007]
["bitfinex-derivatives","ETHF0:USTF0",1756075604448,1.9376,4746.5,4746.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756075604653,5.1454,4746.5,4746.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756075605152,4.8167,4746.5,4746.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756075605348,5.1454,4746.5,4746.4,20.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756075605552,5.1454,4746.5,4746.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756075607057,4.8167,4746.5,4746.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756075607752,5.1454,4746.5,4746.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1756075608455,1.1473,4746.2,4745.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756075608649,1.9376,4745.3,4745.2,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756075608853,1.9376,4745.3,4745.2,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756075609257,1.9376,4745.3,4745.2,20.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756075609460,1.9376,4745.3,4745.2,20.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756075609653,1.9376,4745.3,4745.2,20.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756075610259,1.9376,4745.3,4745.2,20.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756075611454,1.6089,4745.3,4745.2,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1756075611655,1.9376,4745.3,4745.2,19.954]
["bitfinex-derivatives","ETHF0:USTF0",1756075611856,1.9376,4744.8,4744.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756075612050,1.9376,4744.8,4744.7,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756075612553,1.6089,4744.8,4744.7,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756075612759,0.402,4744.8,4744.7,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756075613147,3.2078,4745.0,4744.7,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756075613148,0.402,4745.2,4745.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756075613355,3.2078,4745.5,4745.1,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1756075613554,0.6849,4745.4,4745.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756075613757,1.9376,4745.4,4745.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756075614158,1.3714,4745.4,4745.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756075614656,1.6089,4745.4,4745.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756075614860,1.9376,4745.4,4745.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756075615760,1.9376,4745.4,4745.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756075615957,1.9376,4745.4,4745.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756075616460,1.9376,4745.4,4745.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1756075616655,1.9376,4745.4,4745.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1756075617561,1.9376,4745.4,4745.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1756075617759,1.9632,4745.4,4745.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756075617956,1.1805,4745.3,4745.1,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756075618161,1.9756,4745.2,4745.1,19.957]
["bitfinex-derivatives","ETHF0:USTF0",1756075618363,0.6749,4744.7,4744.6,30.332]
["bitfinex-derivatives","ETHF0:USTF0",1756075618565,4.3572,4745.5,4745.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756075618859,4.432,4745.5,4745.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756075619061,1.5785,4745.4,4745.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756075619262,1.9756,4745.4,4745.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075619958,1.6213,4745.4,4745.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075620158,1.3903,4745.4,4745.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075620462,1.9756,4745.4,4745.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075620857,1.9756,4745.4,4745.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075621561,1.9756,4745.4,4745.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075621761,0.3971,4745.4,4745.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075621963,1.9756,4745.4,4745.3,21.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756075624763,0.3971,4745.8,4745.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756075624958,0.3971,4745.8,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075625768,0.9612,4745.8,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075625961,1.3903,4745.8,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075626161,0.3971,4745.8,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075627357,0.6749,4745.8,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075627561,0.3971,4745.8,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075627758,3.6369,4746.2,4745.7,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075627957,0.3971,4746.1,4746.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756075628165,0.3971,4746.1,4746.0,21.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756075629662,3.2078,4746.2,4746.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1756075629965,0.4291,4746.9,4746.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1756075629966,3.2078,4746.7,4746.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756075630165,3.2078,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075630367,3.6049,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075630560,3.2078,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075630758,2.8498,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075631162,3.2469,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075631562,3.5247,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075631858,3.2469,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075632563,2.8498,4746.7,4746.6,21.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756075632763,3.2078,4747.2,4747.1,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756075632963,3.2078,4747.2,4747.1,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756075633160,3.2078,4747.7,4747.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1756075633359,3.2078,4747.7,4747.6,20.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756075633560,2.7947,4747.7,4747.6,24.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756075633757,0.3971,4748.6,4747.6,27.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756075633963,0.3971,4748.6,4747.8,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1756075634156,0.3971,4748.6,4747.9,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075634561,0.3971,4748.6,4748.3,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1756075634767,0.3971,4749.0,4748.4,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075635068,0.3971,4748.8,4748.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075635267,0.3971,4748.7,4748.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075635870,1.2242,4749.0,4748.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075636070,0.3971,4748.6,4748.5,19.955]
["bitfinex-derivatives","ETHF0:USTF0",1756075636969,0.4291,4748.4,4747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075637166,1.1922,4748.3,4747.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075637666,0.3971,4748.8,4747.7,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075637866,3.2078,4748.9,4748.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756075638067,3.2078,4748.9,4748.8,19.952]
["bitfinex-derivatives","ETHF0:USTF0",1756075638264,0.6834,4749.9,4749.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756075638474,0.6834,4749.9,4748.3,30.339]
["bitfinex-derivatives","ETHF0:USTF0",1756075638475,0.3971,4749.9,4749.3,20.36914]
["bitfinex-derivatives","ETHF0:USTF0",1756075638770,0.3971,4749.9,4749.3,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756075638973,0.3971,4749.9,4749.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1756075639273,0.3971,4749.9,4749.4,0.16682139]
["bitfinex-derivatives","ETHF0:USTF0",1756075639469,0.3971,4749.8,4749.3,20.36914]
["bitfinex-derivatives","ETHF0:USTF0",1756075640072,0.3971,4749.8,4749.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1756075640268,0.3971,4749.8,4749.3,19.948]
["bitfinex-derivatives","ETHF0:USTF0",1756075640669,0.3971,4749.9,4749.7,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1756075640868,3.6049,4750.5,4750.0,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1756075641067,3.6049,4750.5,4750.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756075641463,0.3971,4750.5,4750.1,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756075641668,0.3971,4750.5,4750.2,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1756075641867,0.3971,4750.5,4750.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756075642077,0.3971,4750.9,4750.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756075643267,0.3971,4750.8,4750.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756075643975,0.3971,4751.0,4750.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1756075644872,0.3971,4751.0,4750.3,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1756075645070,3.2078,4751.1,4750.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756075645274,0.3971,4751.3,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075645574,0.3971,4751.2,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075648670,0.4291,4751.6,4751.0,20.35899]
["bitfinex-derivatives","ETHF0:USTF0",1756075648870,0.8422,4751.6,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075650076,0.4131,4751.4,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075650577,0.6931,4751.9,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075650879,1.2049,4751.9,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075651178,1.2049,4751.9,4751.3,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756075651378,1.2049,4751.9,4751.0,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1756075651379,3.4878,4752.0,4751.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756075651577,3.6049,4752.0,4751.5,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756075651773,0.8102,4751.9,4751.5,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756075651973,0.4131,4751.8,4751.5,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756075652372,0.4131,4751.7,4751.5,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756075652572,0.4131,4751.6,4751.5,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1756075653976,0.4131,4752.2,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075654178,1.2049,4752.2,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075654380,0.7918,4752.2,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075654680,1.2049,4752.1,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075654881,1.2049,4752.0,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075655083,0.3971,4752.0,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075655287,0.6771,4752.0,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075655582,0.4131,4751.7,4751.5,20.34995]
["bitfinex-derivatives","ETHF0:USTF0",1756075656677,1.1436,4751.1,4750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075656883,0.4131,4750.9,4750.8,20.34501]
["bitfinex-derivatives","ETHF0:USTF0",1756075657085,1.9354,4750.9,4750.8,20.34401]
["bitfinex-derivatives","ETHF0:USTF0",1756075657580,0.4131,4750.9,4750.8,20.34401]
["bitfinex-derivatives","ETHF0:USTF0",1756075658285,0.4131,4751.2,4751.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1756075658673,1.0902,4751.2,4751.1,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1756075660084,0.4131,4751.6,4751.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756075660278,0.4131,4751.6,4751.5,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756075660886,0.8102,4751.6,4751.5,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756075661386,1.9354,4751.6,4751.5,19.92]
["bitfinex-derivatives","ETHF0:USTF0",1756075663382,1.9354,4751.6,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075663383,5.9354,4751.6,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075663686,5.1432,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075666480,5.72226356,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075667188,4.19996356,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075667389,0.99216356,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075667591,0.4131,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075667789,0.8102,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075668190,1.3903187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075668493,2.5155187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075668985,2.1821187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075670283,2.5155187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075672684,0.9932187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075675691,1.6703187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075675890,2.5155187,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075678390,1.0902,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075678592,0.4131,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075679192,0.8331,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075679386,1.5914,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075680292,0.4131,4751.2,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075680591,0.4066,4751.5,4751.1,20.33699]
["bitfinex-derivatives","ETHF0:USTF0",1756075680798,0.9873613,4751.4,4751.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756075680997,0.4066,4751.4,4751.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1756075681494,0.4066,4751.7,4751.1,19.916]
["bitfinex-derivatives","ETHF0:USTF0",1756075681702,0.4066,4752.1,4751.8,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756075681893,0.4066,4752.1,4751.9,20.32092]
["bitfinex-derivatives","ETHF0:USTF0",1756075682596,3.2078,4752.5,4752.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756075682798,0.4066,4752.3,4752.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756075683099,3.2078,4752.5,4752.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756075683100,0.4066,4752.2,4752.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756075683501,0.4066,4752.1,4752.0,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1756075684600,3.2078,4752.5,4752.4,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756075684799,1.48192248,4754.5,4752.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756075684800,3.6144,4753.2,4752.0,33.0314613]
["bitfinex-derivatives","ETHF0:USTF0",1756075684990,3.2078,4753.2,4752.9,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1756075685203,0.4066,4753.1,4753.0,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756075685503,3.2078,4753.2,4753.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1756075685700,0.4066,4753.5,4753.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756075685898,0.4066,4753.4,4753.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756075686298,0.4066,4753.7,4753.0,19.896]
["bitfinex-derivatives","ETHF0:USTF0",1756075686498,0.6707,4754.2,4753.7,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1756075686693,0.4066,4754.1,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075687093,0.9365,4754.3,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075687400,0.42,4754.3,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075687603,3.6144,4754.6,4754.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756075687798,0.4066,4754.5,4753.9,6.40844968]
["bitfinex-derivatives","ETHF0:USTF0",1756075688005,1.1649,4754.5,4753.9,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1756075688406,0.7583,4754.5,4753.9,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1756075688602,1.1783,4753.9,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075688808,1.9079,4753.9,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075689305,1.5849,4753.9,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075689509,0.8266,4754.4,4753.8,20.31575]
["bitfinex-derivatives","ETHF0:USTF0",1756075690508,0.8266,4754.3,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075690710,1.9079,4754.1,4753.8,19.895]
["bitfinex-derivatives","ETHF0:USTF0",1756075690905,0.4066,4754.5,4753.9,2.79155956]
["bitfinex-derivatives","ETHF0:USTF0",1756075691210,1.9079,4754.1,4754.0,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756075691909,0.4066,4754.1,4754.0,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756075694107,1.9079,4754.1,4754.0,19.886]
["bitfinex-derivatives","ETHF0:USTF0",1756075694611,5.1157,4754.1,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075694811,1.5849,4753.4,4753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075695311,0.4066,4753.4,4753.3,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756075696413,0.6707,4753.8,4753.3,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756075696609,0.6707,4753.8,4753.5,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1756075696815,0.6707,4753.8,4753.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075697013,0.42,4754.0,4753.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075697312,0.4066,4753.8,4753.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075697515,0.4066,4753.7,4753.6,0.42076]
["bitfinex-derivatives","ETHF0:USTF0",1756075698618,0.4066,4754.0,4753.3,23.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756075698812,0.4066,4754.2,4753.3,24.13778]
["bitfinex-derivatives","ETHF0:USTF0",1756075699019,0.4066,4754.2,4754.0,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1756075699214,0.4066,4754.2,4754.1,19.874]
["bitfinex-derivatives","ETHF0:USTF0",1756075701125,0.6707,4754.7,4754.5,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756075701323,0.6707,4754.7,4754.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075701523,4.1577,4755.1,4754.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756075701822,0.4066,4755.0,4754.6,20.29167]
["bitfinex-derivatives","ETHF0:USTF0",1756075702014,0.4066,4754.9,4754.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756075702214,0.4066,4754.8,4754.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756075702823,0.9499,4755.2,4754.6,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075703025,1.1496,4754.6,4753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075703224,0.4066,4754.1,4754.0,20.28973]
["bitfinex-derivatives","ETHF0:USTF0",1756075704413,0.4066,4754.4,4754.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756075705525,1.1783,4754.8,4754.0,20.28973]
["bitfinex-derivatives","ETHF0:USTF0",1756075705720,0.4066,4754.2,4754.0,20.28973]
["bitfinex-derivatives","ETHF0:USTF0",1756075705921,0.6573,4754.7,4754.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756075706214,0.743,4754.5,4754.1,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1756075706420,0.6707,4754.4,4754.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756075706731,0.4066,4754.3,4754.2,0.42071]
["bitfinex-derivatives","ETHF0:USTF0",1756075708025,0.3971,4754.7,4754.0,19.869]
["bitfinex-derivatives","ETHF0:USTF0",1756075708225,0.3749,4754.5,4754.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756075708422,0.3749,4754.5,4754.4,20.28269]
["bitfinex-derivatives","ETHF0:USTF0",1756075709017,0.3749,4754.8,4754.4,25.84114525]
["bitfinex-derivatives","ETHF0:USTF0",1756075709225,0.3749,4754.8,4754.7,0.42067]
["bitfinex-derivatives","ETHF0:USTF0",1756075709618,0.5942,4755.4,4755.2,0.42062]
["bitfinex-derivatives","ETHF0:USTF0",1756075709932,1.4698,4755.4,4755.3,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756075710230,1.0189,4755.4,4755.3,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756075710823,1.4974,4755.4,4755.3,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756075711024,1.8447,4755.4,4755.3,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756075712031,1.2811,4755.4,4755.3,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756075712328,0.3749,4755.4,4755.3,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1756075715727,0.2622,4755.1,4755.0,0.16563149]
["bitfinex-derivatives","ETHF0:USTF0",1756075715925,0.7254,4755.1,4755.0,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756075716125,3.2078,4755.9,4755.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756075716328,3.2078,4755.9,4755.0,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756075716531,1.1193,4755.8,4755.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756075716824,0.2469,4755.2,4755.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756075717028,0.3749,4755.2,4755.1,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756075720728,1.8447,4757.2,4757.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075721129,0.772,4757.2,4757.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075721434,0.3749,4757.2,4757.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756075721733,1.8447,4757.2,4757.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075722128,3.2078,4758.1,4757.1,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075722429,1.8447,4757.4,4757.3,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1756075722735,1.8447,4757.4,4757.3,20.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756075723331,1.4974,4757.4,4757.3,20.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756075723833,1.4974,4757.4,4757.3,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756075724027,0.3749,4757.4,4757.3,20.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756075724233,1.2811,4757.9,4757.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756075724430,0.2622,4758.3,4758.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075724636,1.0727,4758.3,4758.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075725030,0.7254,4758.3,4757.9,0.16461053]
["bitfinex-derivatives","ETHF0:USTF0",1756075725235,0.7254,4758.3,4758.2,19.84]
["bitfinex-derivatives","ETHF0:USTF0",1756075725637,0.7254,4758.3,4758.2,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756075725833,1.8447,4758.3,4758.2,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756075726133,1.4974,4758.3,4758.2,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756075726330,1.0189,4758.3,4758.2,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1756075726534,0.3749,4758.3,4758.2,20.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756075727136,0.3749,4758.3,4758.2,22.65655557]
["bitfinex-derivatives","ETHF0:USTF0",1756075727336,0.3749,4758.3,4758.2,22.74515557]
["bitfinex-derivatives","ETHF0:USTF0",1756075728133,0.3971,4758.6,4758.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075728335,0.772,4758.6,4758.5,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1756075728833,0.7254,4758.0,4757.9,0.31103082]
["bitfinex-derivatives","ETHF0:USTF0",1756075729032,1.4974,4758.0,4757.9,20.14103082]
["bitfinex-derivatives","ETHF0:USTF0",1756075729233,1.4974,4758.0,4757.9,20.56141082]
["bitfinex-derivatives","ETHF0:USTF0",1756075729538,1.0189,4758.0,4757.9,20.56141082]
["bitfinex-derivatives","ETHF0:USTF0",1756075729737,0.772,4758.0,4757.9,20.56141082]
["bitfinex-derivatives","ETHF0:USTF0",1756075730936,0.3749,4758.0,4757.9,20.65001082]
["bitfinex-derivatives","ETHF0:USTF0",1756075731131,0.3749,4758.4,4758.3,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1756075731339,1.0189,4758.8,4758.7,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1756075731539,1.8447,4758.8,4758.7,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756075732937,0.3749,4759.1,4759.0,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756075733135,1.4974,4759.1,4759.0,20.38708]
["bitfinex-derivatives","ETHF0:USTF0",1756075733335,1.0189,4759.1,4759.0,20.38708]
["bitfinex-derivatives","ETHF0:USTF0",1756075733735,1.4974,4759.1,4759.0,20.38708]
["bitfinex-derivatives","ETHF0:USTF0",1756075733939,0.3749,4759.1,4759.0,20.47568]
["bitfinex-derivatives","ETHF0:USTF0",1756075734340,1.8447,4759.1,4759.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756075734637,1.8447,4759.1,4759.0,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756075734831,0.7254,4758.4,4758.3,3.76995]
["bitfinex-derivatives","ETHF0:USTF0",1756075735030,0.3749,4758.4,4758.3,23.58995]
["bitfinex-derivatives","ETHF0:USTF0",1756075735238,0.3749,4758.4,4758.3,23.67855]
["bitfinex-derivatives","ETHF0:USTF0",1756075737142,1.4974,4758.4,4758.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756075737337,1.8447,4758.4,4758.3,23.1696]
["bitfinex-derivatives","ETHF0:USTF0",1756075738638,0.7482,4758.8,4758.7,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756075738837,1.5276,4758.8,4758.7,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756075739036,1.8759,4758.8,4758.7,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756075739942,1.5276,4758.8,4758.7,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756075740139,1.2968,4758.8,4758.7,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756075740334,0.1,4760.2,4758.7,19.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756075740335,0.1,4760.2,4760.1,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1756075740640,0.3939,4760.9,4760.1,56.28117688]
["bitfinex-derivatives","ETHF0:USTF0",1756075740844,0.7794,4760.8,4760.1,33.18137688]
["bitfinex-derivatives","ETHF0:USTF0",1756075741140,0.5174,4760.3,4760.2,19.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756075741348,1.5276,4760.3,4760.2,19.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756075741541,1.8759,4760.3,4760.2,19.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756075741849,1.8759,4760.3,4760.2,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756075742141,1.8759,4760.2,4760.1,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1756075742536,5.8759,4760.2,4760.1,50.076]
["bitfinex-derivatives","ETHF0:USTF0",1756075742732,9.0837,4760.2,4760.1,19.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756075742932,9.0837,4760.2,4760.1,18.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756075744338,0.3863,4760.1,4759.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756075744546,1.2976,4759.2,4759.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756075744740,1.2976,4759.2,4759.1,21.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756075744938,0.9113,4759.2,4759.1,21.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756075745339,0.3939,4759.8,4759.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756075745541,0.0008,4759.9,4759.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1756075745542,1.2976,4760.1,4760.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756075745741,1.2976,4760.1,4760.0,21.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756075746540,0.5187,4760.1,4759.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756075746740,0.7802,4759.7,4759.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075746934,0.7802,4759.7,4759.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756075747140,1.2968,4759.7,4759.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075747443,1.2981,4760.6,4760.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756075747643,1.90587283,4760.6,4760.5,20.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756075747839,1.90587283,4760.6,4760.5,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1756075748942,1.90587283,4760.6,4759.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756075748943,0.2606,4759.3,4759.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756075749150,1.2976,4759.3,4759.2,21.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756075749448,3.6017,4759.7,4759.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075749644,3.2078,4759.7,4759.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075750241,0.7794,4760.0,4759.7,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075750446,0.9029,4760.0,4759.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756075750650,0.9029,4760.0,4759.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075750844,1.2976,4760.0,4759.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075751046,1.2989,4760.0,4759.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075751346,1.52039131,4760.0,4759.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075751643,1.2989,4759.6,4759.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756075751848,1.2981,4759.2,4759.1,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756075752044,1.2968,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075752249,0.9113,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075752445,0.5174,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075753244,0.9113,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075753649,1.2976,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075753948,1.2989,4759.2,4759.1,20.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756075754153,1.2989,4759.2,4759.1,21.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756075754343,1.2989,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075754544,1.2976,4759.2,4759.1,21.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756075754940,1.2989,4759.2,4759.1,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756075755141,0.7815,4759.1,4758.6,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1756075755346,1.2989,4758.7,4758.6,30.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756075755550,1.2968,4758.7,4758.6,51.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756075755743,0.5182,4759.0,4758.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756075755940,0.5182,4759.0,4758.9,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756075756345,0.9113,4759.0,4758.9,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756075757351,3.2078,4759.2,4758.9,21.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756075757547,3.2078,4759.7,4759.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075757756,4.5046,4759.7,4759.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075757947,5.11284292,4759.7,4759.6,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756075758254,3.81524292,4759.7,4759.6,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756075758651,2.8501,4759.7,4759.6,21.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756075758948,2.8501,4759.7,4759.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075759251,1.8759,4758.9,4758.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756075759447,1.8759,4758.9,4758.8,20.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756075759652,1.8759,4758.9,4758.8,20.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756075759849,0.7482,4758.9,4758.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756075760050,1.4904,4758.0,4757.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075760247,1.8759,4758.0,4757.9,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756075760448,1.8759,4758.0,4756.4,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1756075760449,0.7338,4757.9,4757.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756075760645,3.2078,4758.2,4757.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756075760646,0.3939,4757.8,4757.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756075760845,3.2078,4758.2,4757.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756075761049,0.7338,4758.0,4757.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756075761350,0.3855,4757.8,4757.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756075761553,0.3939,4757.7,4757.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075762154,0.3855,4758.0,4757.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075762350,0.3855,4758.0,4757.4,19.804]
["bitfinex-derivatives","ETHF0:USTF0",1756075762655,1.1277,4757.9,4757.5,20.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756075762854,0.7338,4757.8,4757.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756075763052,0.7338,4757.8,4757.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756075763246,3.2078,4758.8,4758.0,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1756075763450,3.2078,4758.8,4758.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075763651,3.2078,4758.8,4758.2,0.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756075763861,3.2078,4759.3,4758.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075764053,0.3855,4759.6,4758.7,20.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756075764356,0.3855,4759.6,4759.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756075764551,3.2078,4759.8,4759.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075764758,0.3855,4760.1,4759.2,1.53337]
["bitfinex-derivatives","ETHF0:USTF0",1756075764950,0.3483,4760.2,4759.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756075765148,3.2078,4760.3,4759.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756075765347,3.2078,4760.3,4760.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756075765557,3.2078,4760.3,4760.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075766355,3.2078,4760.3,4760.2,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1756075766554,3.2078,4760.3,4760.2,1.70174033]
["bitfinex-derivatives","ETHF0:USTF0",1756075766855,3.2078,4761.1,4760.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756075767055,3.2078,4761.1,4760.7,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1756075767453,3.2078,4761.1,4761.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075769854,3.9587,4761.1,4761.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075770054,1.142,4761.1,4761.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075770354,0.7509,4761.1,4761.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075771048,0.351,4761.1,4761.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1756075771249,0.351,4761.4,4760.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075771455,1.142,4761.6,4760.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1756075771654,1.142,4761.5,4760.9,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1756075771952,1.142,4761.1,4760.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756075772157,3.2078,4760.7,4760.2,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1756075772856,0.842,4760.3,4760.2,19.8]
["bitfinex-derivatives","ETHF0:USTF0",1756075774265,0.842,4760.3,4760.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756075774461,0.7421,4760.6,4760.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756075774658,0.7421,4760.5,4760.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756075774861,1.142,4760.4,4760.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756075775160,1.142,4760.3,4760.2,19.798]
["bitfinex-derivatives","ETHF0:USTF0",1756075775463,3.5989,4760.7,4760.4,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1756075775765,0.3911,4761.7,4760.7,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075775958,0.3911,4761.7,4760.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075776262,14.085,4764.0,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075776263,0.3911,4762.1,4761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075776463,0.3999,4762.3,4761.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075776761,0.3999,4762.3,4761.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075776961,0.3999,4762.3,4761.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756075776962,0.3911,4762.2,4761.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756075777159,0.791,4762.1,4761.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756075777359,0.351,4762.0,4761.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075777557,0.7421,4762.0,4761.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075778261,1.142,4762.0,4761.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075780761,0.3999,4762.3,4761.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075780964,3.2078,4762.4,4761.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756075781262,3.2078,4762.4,4762.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075781263,1.142,4762.1,4762.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075782156,3.2078,4762.4,4761.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756075782363,0.791,4762.1,4762.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756075782564,1.142,4762.1,4761.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756075782765,1.142,4762.0,4761.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756075782966,0.791,4761.9,4761.7,20.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756075783165,0.791,4761.9,4761.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756075783360,0.8863,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075783567,0.4952,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075783966,0.7732,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075784169,1.9152,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075785267,1.5153,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075785865,1.9152,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075786267,1.5153,4761.9,4761.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075786661,1.9152,4761.8,4761.7,19.797]
["bitfinex-derivatives","ETHF0:USTF0",1756075787164,1.9152,4761.8,4761.7,21.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756075787468,1.9152,4761.8,4761.7,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1756075787871,1.9152,4761.8,4761.7,21.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756075788367,1.9152,4761.8,4761.7,20.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756075788671,3.2078,4761.9,4760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075788672,1.9152,4761.5,4761.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075788872,1.1242,4761.5,4761.4,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1756075789070,3.2078,4761.9,4761.4,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1756075789071,5.123,4761.9,4761.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756075789273,5.123,4761.9,4761.8,20.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756075789871,1.9152,4761.5,4761.4,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075790068,1.9152,4761.5,4761.4,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1756075790666,1.9152,4761.5,4761.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756075790872,1.9152,4761.1,4761.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756075791166,1.9152,4761.1,4761.0,20.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756075791372,1.9152,4761.1,4761.0,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1756075792674,1.9152,4761.1,4760.1,33.88999]
["bitfinex-derivatives","ETHF0:USTF0",1756075792675,1.9152,4760.4,4760.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756075793063,1.9152,4760.2,4760.1,34.587]
["bitfinex-derivatives","ETHF0:USTF0",1756075793265,1.1242,4760.6,4760.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756075793464,1.9152,4760.6,4760.5,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1756075794066,1.9152,4760.6,4760.5,20.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756075794372,0.7732,4760.2,4760.1,34.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756075794573,1.9152,4760.2,4760.1,50.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756075795277,1.9152,4760.2,4760.1,51.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756075795574,0.7732,4759.9,4759.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756075795874,11.077,4762.6,4759.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756075795875,1.9152,4759.4,4759.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075796077,4.332,4759.7,4759.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756075796277,4.7319,4759.7,4759.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075796473,5.123,4759.7,4759.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075797677,1.9152,4759.7,4759.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1756075797868,1.9152,4759.7,4759.2,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1756075798068,1.1281,4759.6,4759.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756075798269,1.8807,4759.6,4759.5,21.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756075798574,5.0885,4759.6,4759.5,21.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756075799173,3.2078,4759.6,4759.5,21.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756075799376,3.2078,4760.6,4760.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756075799681,3.4577,4760.6,4760.5,21.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756075799880,3.2078,4760.6,4760.5,21.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756075800573,3.2078,4760.6,4760.5,25.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756075800773,3.2078,4761.5,4761.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756075800975,3.9604,4761.5,4761.4,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1756075801179,5.0885,4761.5,4761.4,20.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756075801376,5.0885,4761.5,4760.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756075801576,5.0885,4761.5,4759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075801577,1.8807,4760.9,4760.8,20.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756075801777,1.1281,4760.8,4760.6,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756075802080,0.7759,4760.3,4759.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756075802282,3.2078,4760.5,4760.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756075802477,0.3819,4760.3,4760.1,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756075802682,0.3819,4760.2,4760.1,19.786]
["bitfinex-derivatives","ETHF0:USTF0",1756075802884,0.3819,4760.2,4760.1,20.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756075803079,0.3819,4760.2,4760.1,20.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756075803281,0.7341,4760.2,4760.1,20.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756075803680,0.7341,4760.2,4760.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756075803882,0.7341,4760.2,4760.1,20.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756075804283,0.3819,4760.2,4760.1,20.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756075804986,0.7341,4760.2,4760.1,20.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756075805186,0.7341,4760.2,4760.1,20.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756075805386,0.3819,4760.2,4760.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756075805686,0.7341,4760.2,4760.1,20.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756075805882,1.2149,4760.2,4760.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075806083,1.8807,4759.5,4759.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756075806279,5.0885,4759.5,4759.4,20.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756075806484,5.0885,4759.5,4759.4,20.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756075806684,5.0885,4759.5,4759.4,20.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756075807083,5.0885,4759.5,4759.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1756075807278,4.6945,4759.5,4759.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075807684,4.6945,4759.5,4759.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756075807685,5.0885,4759.5,4759.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756075807885,4.6945,4759.5,4759.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075808093,5.0885,4759.5,4759.4,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1756075808392,3.2078,4760.1,4760.0,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075808692,3.2078,4760.1,4760.0,21.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756075808887,0.3522,4760.6,4760.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756075809092,1.2149,4760.6,4760.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075809294,1.2149,4760.6,4760.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1756075810090,1.8807,4760.6,4760.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1756075810290,1.8807,4760.6,4760.5,20.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756075810990,1.1281,4760.6,4760.5,20.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756075811694,4.0,4760.6,4759.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756075811897,4.3359,4760.0,4759.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756075812797,4.3359,4760.0,4759.9,20.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756075813198,4.3359,4760.0,4759.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756075813494,5.0885,4760.0,4759.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756075813892,5.0885,4760.0,4759.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756075814093,5.0885,4760.0,4759.9,19.783]
["bitfinex-derivatives","ETHF0:USTF0",1756075814996,3.9604,4760.0,4759.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756075815197,1.4867,4759.7,4759.6,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756075815396,1.4867,4759.7,4759.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075815796,3.2078,4760.0,4759.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756075815995,3.2078,4760.0,4759.5,19.782]
["bitfinex-derivatives","ETHF0:USTF0",1756075815996,3.5897,4760.0,4759.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075816197,4.0705,4760.0,4759.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075816393,4.6945,4760.0,4759.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075816789,4.0705,4760.5,4760.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075816989,3.8396,4760.5,4760.4,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756075817294,5.0885,4760.5,4760.4,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756075817691,5.0885,4760.5,4760.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756075817892,1.8807,4759.9,4759.8,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1756075818091,3.2078,4760.0,4759.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756075818388,0.3819,4760.8,4759.8,20.46142]
["bitfinex-derivatives","ETHF0:USTF0",1756075818389,3.2078,4761.4,4760.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756075818699,1.2149,4761.0,4760.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075818891,1.8807,4761.0,4760.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1756075819095,1.1281,4760.9,4759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075819395,3.2078,4760.0,4759.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075820699,3.9419,4760.5,4759.9,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075820899,3.9419,4760.5,4760.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756075821099,4.3544,4760.5,4760.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756075821497,4.7363,4760.5,4760.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756075821697,5.0885,4760.5,4760.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756075823098,1.8807,4760.3,4760.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756075823294,1.8807,4760.3,4760.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075823495,1.4867,4760.3,4760.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075824501,1.8807,4760.3,4760.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1756075825097,0.8627,4760.3,4760.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075825298,0.6318,4760.3,4760.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075825496,1.2149,4760.3,4760.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075825795,0.3819,4760.3,4760.2,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075825996,3.2078,4760.5,4760.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075826202,3.2078,4760.5,4760.4,21.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756075826597,0.3819,4761.3,4761.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756075826802,3.2078,4761.4,4761.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756075827194,21.25992248,4763.8,4761.5,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756075827195,3.5897,4762.5,4761.5,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756075827503,3.2078,4763.0,4762.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756075827800,0.387,4763.4,4762.7,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756075828006,3.2078,4763.5,4762.6,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756075828298,0.387,4764.2,4763.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756075828507,0.387,4764.2,4763.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756075828508,0.3286,4764.2,4763.6,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756075828701,3.2078,4764.5,4763.7,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756075829006,0.4133,4764.1,4763.8,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756075829197,1.1289,4763.9,4763.8,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756075829897,1.1289,4763.8,4763.3,19.778]
["bitfinex-derivatives","ETHF0:USTF0",1756075830100,0.387,4763.6,4763.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756075830801,0.4133,4763.4,4763.0,20.036]
["bitfinex-derivatives","ETHF0:USTF0",1756075831001,0.4133,4763.4,4763.0,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756075831002,0.7419,4763.1,4763.0,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756075831203,1.1289,4763.1,4763.0,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756075831702,0.8003,4763.1,4763.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756075832001,0.387,4763.1,4763.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756075832502,40.8,4765.3,4763.0,20.034]
["bitfinex-derivatives","ETHF0:USTF0",1756075832503,0.387,4763.7,4763.0,19.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756075832800,0.387,4763.7,4763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075834302,0.4133,4763.6,4763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075834501,0.387,4763.5,4763.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756075834701,3.2078,4763.9,4763.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075834904,0.7419,4763.7,4763.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075835101,0.7419,4763.7,4763.0,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1756075835102,1.1289,4763.8,4763.5,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756075835402,0.387,4763.6,4763.5,20.027]
["bitfinex-derivatives","ETHF0:USTF0",1756075836403,1.1289,4763.6,4762.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075836608,0.8003,4763.7,4763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075836906,0.387,4763.7,4763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075837805,0.387,4763.6,4763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075837999,3.2078,4763.9,4763.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756075838209,0.387,4763.4,4763.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075838906,1.1289,4763.4,4763.0,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756075839107,1.1289,4763.2,4763.1,19.768]
["bitfinex-derivatives","ETHF0:USTF0",1756075839306,0.8003,4763.2,4763.1,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756075840206,1.1289,4763.2,4763.1,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756075840912,1.1289,4763.2,4762.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075841104,1.1289,4763.2,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075841105,0.7419,4763.0,4762.7,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756075841304,3.2078,4763.3,4762.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075841611,1.1289,4763.0,4762.8,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756075841811,0.387,4762.9,4762.8,20.023]
["bitfinex-derivatives","ETHF0:USTF0",1756075842016,0.387,4763.2,4762.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075842310,0.387,4763.2,4762.9,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756075842510,0.3286,4763.5,4763.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075842511,0.387,4763.4,4763.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075842707,0.387,4763.3,4763.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075842907,0.387,4763.3,4762.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075843108,1.1289,4763.1,4763.0,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756075843702,1.1289,4763.5,4762.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075843904,3.2078,4763.6,4762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075844212,1.1289,4763.4,4762.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756075844400,1.1289,4763.3,4762.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756075844602,1.1289,4763.0,4762.9,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1756075845013,1.1289,4763.0,4762.4,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1756075845309,1.1289,4762.8,4762.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075845501,0.387,4762.7,4762.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075845700,1.1289,4763.0,4762.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075845905,0.7427,4762.6,4762.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075846106,1.8716,4762.6,4762.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075847610,0.7427,4762.6,4762.5,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075847807,0.7427,4762.6,4761.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075848009,0.7427,4761.5,4761.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756075848208,1.4846,4761.5,4761.4,20.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756075848409,1.8716,4761.5,4761.4,20.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756075848711,0.387,4761.5,4761.4,20.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756075848911,0.387,4762.2,4762.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756075849106,3.2078,4762.3,4762.1,20.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756075849308,3.2078,4762.3,4762.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756075850409,0.387,4762.8,4762.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756075851414,3.2078,4763.6,4762.3,19.764]
["bitfinex-derivatives","ETHF0:USTF0",1756075851610,0.387,4763.4,4762.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075851810,0.3286,4763.1,4762.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075852005,0.387,4763.0,4762.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075854018,0.387,4762.8,4762.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075854211,0.8003,4762.8,4762.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075854405,0.387,4762.8,4762.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756075855916,1.2844,4762.8,4762.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756075856314,1.8716,4762.8,4762.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756075856516,1.8716,4762.8,4762.7,20.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756075856819,1.8716,4762.3,4762.2,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756075857016,1.8716,4762.3,4762.2,23.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756075858617,1.8716,4762.3,4762.2,20.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756075860024,0.3915,4762.1,4761.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756075860210,0.4729,4761.8,4761.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075860517,0.8644,4761.8,4761.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075861316,0.7826,4762.4,4762.3,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075861508,0.3915,4762.4,4762.3,20.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756075863220,0.3915,4762.4,4762.3,20.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756075863418,0.3911,4762.9,4762.3,20.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756075863615,0.3915,4762.7,4762.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075863816,0.3915,4762.7,4762.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075865821,0.6325,4762.7,4762.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075866022,1.0236,4762.7,4762.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075866221,0.6325,4762.7,4762.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075866724,1.2555,4762.7,4762.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075867329,1.5153,4762.7,4762.6,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756075867627,1.8558,4762.7,4762.6,20.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756075868624,1.5153,4762.7,4762.6,20.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756075869226,1.8558,4762.7,4762.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075869421,1.8558,4762.7,4762.6,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1756075870020,1.5153,4762.7,4762.6,20.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756075871130,1.8558,4762.7,4762.6,20.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756075871826,0.3915,4762.7,4762.6,20.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756075872032,0.7316,4764.1,4763.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756075872233,1.00002022,4764.0,4763.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756075872432,0.65952022,4763.9,4763.2,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1756075872627,1.5153,4763.7,4763.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075872829,2.17482022,4763.7,4763.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075873030,0.3915,4763.7,4763.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075873333,0.3915,4764.0,4763.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075873633,0.3915,4764.0,4763.9,20.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756075874032,0.6325,4764.5,4764.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075874232,1.29239983,4764.5,4764.4,20.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756075874438,0.3915,4764.5,4764.4,20.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756075875033,0.3915,4765.6,4765.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075875234,0.3915,4765.6,4765.5,20.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756075875433,1.4643,4765.6,4765.4,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756075875634,1.8558,4765.5,4765.4,19.754]
["bitfinex-derivatives","ETHF0:USTF0",1756075875833,1.8558,4765.5,4765.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756075875834,1.1238,4765.5,4765.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756075876131,1.8558,4764.9,4764.8,30.237]
["bitfinex-derivatives","ETHF0:USTF0",1756075876329,1.8558,4764.9,4764.8,49.991]
["bitfinex-derivatives","ETHF0:USTF0",1756075877439,1.8558,4764.9,4764.8,50.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756075877738,0.3915,4764.9,4764.8,50.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756075878838,1.2555,4764.9,4764.8,30.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756075879030,1.8558,4764.9,4764.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756075879238,0.7327,4764.5,4764.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075879435,1.5153,4764.5,4764.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075879941,0.3915,4764.5,4764.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075880132,0.3911,4764.9,4764.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075880332,1.4647,4764.9,4764.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075880539,1.4647,4764.9,4764.8,20.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756075880838,1.8558,4764.9,4764.8,20.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756075881035,1.8558,4764.9,4764.8,20.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756075881238,1.8558,4764.9,4764.8,19.75]
["bitfinex-derivatives","ETHF0:USTF0",1756075882440,1.8558,4764.9,4764.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756075882636,0.7327,4764.8,4764.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756075882840,1.8558,4764.3,4764.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756075883038,1.8558,4764.3,4764.2,20.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756075883238,1.5153,4764.3,4764.2,20.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756075883439,0.8644,4764.3,4764.2,20.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756075883641,0.7327,4764.3,4764.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756075884331,1.8558,4764.3,4764.2,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756075885240,1.8558,4764.3,4764.2,20.0144]
["bitfinex-derivatives","ETHF0:USTF0",1756075886640,3.2078,4764.9,4764.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756075886943,3.5993,4764.9,4764.8,20.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756075887142,3.5993,4764.9,4764.8,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756075887652,3.2078,4764.9,4764.8,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756075887841,3.567,4764.9,4764.8,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756075889139,3.2078,4764.9,4764.8,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756075889338,3.567,4764.9,4764.8,20.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756075890445,1.4621,4765.2,4765.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756075890639,1.8087,4765.2,4765.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756075891139,0.8343,4765.2,4765.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756075891335,0.3592,4765.2,4765.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756075891941,3.2078,4765.7,4765.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756075892140,3.567,4765.7,4765.6,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756075892547,4.4115,4765.7,4765.6,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756075892746,4.6699,4765.7,4765.6,20.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756075893245,4.6699,4765.7,4765.6,20.22957338]
["bitfinex-derivatives","ETHF0:USTF0",1756075893647,4.6699,4765.7,4765.6,20.22857338]
["bitfinex-derivatives","ETHF0:USTF0",1756075894046,5.0165,4765.7,4765.6,0.48857338]
["bitfinex-derivatives","ETHF0:USTF0",1756075894251,5.0165,4765.7,4765.6,20.22757338]
["bitfinex-derivatives","ETHF0:USTF0",1756075894445,4.6699,4765.7,4765.6,20.22757338]
["bitfinex-derivatives","ETHF0:USTF0",1756075894641,3.567,4765.7,4765.6,20.22757338]
["bitfinex-derivatives","ETHF0:USTF0",1756075894841,5.0165,4765.7,4765.6,20.22757338]
["bitfinex-derivatives","ETHF0:USTF0",1756075895238,3.9413,4765.7,4765.6,19.739]
["bitfinex-derivatives","ETHF0:USTF0",1756075895452,1.8087,4765.5,4765.4,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756075895949,0.7335,4765.5,4764.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075896149,0.716,4765.4,4764.6,19.738]
["bitfinex-derivatives","ETHF0:USTF0",1756075896351,0.3592,4765.3,4764.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075896945,0.4751,4764.8,4764.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075897151,1.8087,4764.8,4764.7,19.737]
["bitfinex-derivatives","ETHF0:USTF0",1756075897453,0.7335,4764.0,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075897647,1.8087,4764.0,4763.9,22.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756075897846,1.8087,4764.0,4763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075898050,1.8087,4764.0,4763.9,22.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756075898752,1.8087,4764.0,4763.9,23.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756075899252,1.8087,4764.0,4763.9,23.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756075899954,3.2078,4765.9,4764.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075900150,3.2078,4766.6,4765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756075900345,3.2078,4766.6,4765.6,49.962]
["bitfinex-derivatives","ETHF0:USTF0",1756075900546,3.2078,4766.6,4765.7,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756075900748,3.2078,4766.6,4766.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075900949,3.2078,4766.6,4766.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756075901148,3.2078,4766.6,4766.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756075901344,3.2078,4766.6,4766.5,19.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756075901549,3.2078,4766.6,4766.5,20.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756075901951,3.2078,4767.1,4766.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756075902147,0.716,4766.9,4766.6,19.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756075902348,0.3592,4766.8,4766.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756075902555,0.3592,4766.7,4766.6,19.736]
["bitfinex-derivatives","ETHF0:USTF0",1756075903256,0.3592,4766.7,4766.6,19.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756075904551,3.2078,4767.1,4766.7,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756075904745,3.2078,4767.1,4766.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075904746,1.0752,4766.9,4766.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075905452,1.0752,4766.8,4766.7,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756075905646,1.0752,4767.0,4766.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756075905853,1.0752,4766.8,4766.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756075906147,3.2078,4767.1,4766.4,19.733]
["bitfinex-derivatives","ETHF0:USTF0",1756075906351,0.3466,4766.5,4765.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1756075906545,0.3694,4766.3,4765.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1756075906756,3.2078,4766.6,4765.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1756075906955,0.3466,4766.0,4765.6,30.226]
["bitfinex-derivatives","ETHF0:USTF0",1756075907159,1.0752,4766.5,4765.7,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756075907455,1.0752,4766.3,4765.7,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756075907655,0.65272038,4766.2,4765.7,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756075907949,0.7286,4766.0,4765.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075908961,1.0752,4766.0,4765.9,19.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756075909160,0.3592,4766.0,4765.9,20.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756075909351,0.716,4766.4,4765.9,20.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756075909352,0.3592,4766.3,4765.9,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756075909554,0.3592,4766.3,4766.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756075909861,0.3592,4766.3,4766.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075910158,1.0752,4766.3,4766.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075910765,0.7286,4766.4,4766.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756075911055,0.3592,4766.9,4766.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756075911360,0.7335,4766.0,4765.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756075911552,3.5772,4766.6,4766.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756075911753,0.7286,4766.6,4766.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756075911952,1.2037,4766.6,4766.5,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756075913161,3.2078,4767.1,4766.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756075913459,3.2078,4767.1,4767.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756075913460,4.4115,4767.1,4767.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1756075914056,4.4115,4767.1,4767.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756075914264,5.0165,4767.1,4767.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756075914759,1.0801,4766.4,4766.3,20.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756075914962,1.8087,4766.4,4766.3,20.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756075915152,1.8087,4766.4,4766.3,20.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756075915357,1.8087,4766.4,4766.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756075915553,1.8087,4766.4,4766.3,20.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756075916364,1.8087,4766.4,4766.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756075916556,1.8087,4766.4,4766.3,20.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756075917165,1.0752,4766.3,4765.9,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756075917358,1.8087,4766.0,4765.9,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756075917563,1.8087,4766.0,4765.9,49.946]
["bitfinex-derivatives","ETHF0:USTF0",1756075918263,1.8087,4766.0,4765.9,50.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756075918264,1.4621,4766.0,4765.9,50.1598]
["bitfinex-derivatives","ETHF0:USTF0",1756075918461,3.2078,4766.6,4766.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075918664,3.5807,4766.6,4766.5,20.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756075918861,1.2379,4766.6,4766.5,20.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756075919767,1.8338,4766.6,4766.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075919969,1.8338,4766.6,4766.5,19.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756075920160,0.746,4766.6,4766.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756075920365,1.0878,4766.4,4766.2,19.726]
["bitfinex-derivatives","ETHF0:USTF0",1756075920565,3.2078,4766.6,4765.9,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756075920566,0.746,4766.3,4765.9,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756075920765,0.746,4766.3,4766.2,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756075921162,1.8338,4766.3,4765.9,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756075921366,1.8338,4766.0,4765.9,30.22]
["bitfinex-derivatives","ETHF0:USTF0",1756075921569,1.8338,4766.0,4765.9,49.945]
["bitfinex-derivatives","ETHF0:USTF0",1756075922069,4.3335,4766.6,4766.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756075922264,1.4609,4766.6,4766.5,20.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756075922464,0.7149,4767.0,4766.5,20.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756075922667,0.5713,4766.9,4766.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756075922865,0.746,4766.7,4766.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756075923170,1.8338,4766.7,4766.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756075923367,1.8338,4766.7,4766.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756075923569,1.8338,4766.7,4766.6,20.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756075924667,1.8338,4766.7,4766.6,19.725]
["bitfinex-derivatives","ETHF0:USTF0",1756075925067,1.8338,4766.7,4766.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756075925370,0.2361,4767.0,4766.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075925573,3.2078,4767.1,4766.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075925866,3.9604,4767.1,4767.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075926074,5.0416,4767.1,4767.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075926265,4.7064,4767.1,4767.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075927466,5.0416,4767.1,4767.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075928265,5.0416,4767.1,4766.9,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1756075928464,1.8338,4766.4,4766.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075928664,1.8338,4766.4,4766.3,20.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756075928870,1.8338,4766.4,4766.3,20.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756075929069,1.0812,4766.9,4766.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075929269,2.48841954,4766.9,4766.8,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756075929470,1.4986,4766.9,4766.8,20.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756075929679,0.3729,4766.9,4766.8,20.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756075929869,3.2078,4767.1,4766.8,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756075930070,0.89026681,4767.0,4766.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075930267,3.2078,4767.1,4766.9,20.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756075930474,0.3729,4767.4,4767.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075930671,4.4457,4767.7,4767.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075930872,5.69548609,4767.7,4767.6,20.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756075931874,3.86168609,4767.7,4767.6,20.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756075932074,3.2078,4767.7,4767.6,20.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756075933372,5.0416,4768.2,4768.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075933572,5.69499779,4768.2,4768.1,20.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756075934374,5.69499779,4768.2,4768.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075934576,5.35979779,4768.2,4768.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075934778,5.69499779,4768.2,4768.1,20.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756075935280,5.69499779,4768.2,4768.1,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1756075935782,5.69499779,4768.2,4768.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075935977,5.69499779,4768.2,4768.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075936176,5.0416,4768.2,4768.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075936372,5.0416,4768.2,4768.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075936683,5.0416,4768.2,4768.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756075936981,1.8338,4768.1,4768.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756075937377,0.4853,4767.2,4766.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756075937576,1.1257,4767.2,4767.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075937783,0.8765,4767.2,4767.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075937984,0.2361,4767.2,4767.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075938172,0.609,4767.2,4767.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075938782,0.609,4767.2,4767.1,20.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756075938981,0.6158,4767.5,4767.1,20.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756075939180,0.3729,4767.4,4767.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075939576,0.6221,4767.4,4767.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075939974,3.2078,4767.6,4767.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075940174,3.2078,4767.6,4767.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075940379,4.4457,4767.6,4767.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075940581,4.7064,4767.6,4767.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075940776,5.0416,4767.6,4767.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075940977,5.0416,4767.6,4767.5,20.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756075941373,0.3352,4768.0,4767.5,20.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756075941678,2.50192617,4767.9,4767.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756075941878,0.746,4767.6,4767.5,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1756075942075,0.746,4767.6,4767.5,20.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756075942076,1.8338,4767.6,4767.5,20.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756075942380,0.3729,4768.1,4768.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075942585,0.3729,4768.1,4768.0,20.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756075943189,0.3729,4768.1,4768.0,21.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756075943490,3.2078,4768.3,4768.0,20.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756075943684,3.5807,4768.3,4768.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756075943885,4.3335,4768.3,4768.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756075944087,0.7149,4768.2,4767.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756075944285,0.3352,4768.0,4767.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075944483,0.9887,4768.2,4768.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756075944779,0.609,4768.2,4768.1,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075946085,3.2078,4768.3,4768.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756075946285,0.609,4768.7,4768.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075946679,0.3729,4768.7,4768.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756075947784,3.2078,4769.1,4768.9,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1756075947987,3.5601,4769.1,4769.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756075948189,1.4137,4769.5,4769.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756075948389,1.7602,4769.2,4769.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756075948588,1.0709,4768.9,4768.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756075948785,1.7602,4768.3,4768.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756075948981,1.7602,4768.3,4768.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756075949291,1.7602,4768.3,4768.2,20.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756075949784,1.7602,4768.3,4768.2,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1756075949990,1.7602,4768.3,4768.2,20.82068]
["bitfinex-derivatives","ETHF0:USTF0",1756075950784,1.7602,4768.3,4768.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1756075951492,1.7602,4768.3,4768.2,20.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756075952592,1.7602,4768.3,4768.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756075952792,1.7602,4768.3,4768.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1756075952993,1.7602,4768.3,4768.2,20.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756075954491,1.4137,4768.3,4768.2,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756075954692,0.5793,4768.3,4768.2,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756075954912,0.3523,4768.3,4768.2,20.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756075955289,0.3523,4768.5,4768.2,19.709]
["bitfinex-derivatives","ETHF0:USTF0",1756075955490,0.3523,4768.5,4768.4,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756075955887,1.4137,4768.5,4768.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756075956091,1.7602,4768.5,4768.4,20.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756075956591,1.4137,4768.5,4768.4,20.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756075956791,1.4137,4768.5,4768.4,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756075957186,3.2078,4769.1,4769.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756075957395,4.968,4769.1,4769.0,20.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756075959797,1.7602,4769.1,4769.0,20.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756075959993,0.8061,4769.1,4769.0,20.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756075960193,0.3523,4769.4,4769.3,0.9739174]
["bitfinex-derivatives","ETHF0:USTF0",1756075960498,2.42937587,4769.4,4769.3,0.6600174]
["bitfinex-derivatives","ETHF0:USTF0",1756075960696,0.6893,4769.1,4769.0,20.36721]
["bitfinex-derivatives","ETHF0:USTF0",1756075960894,1.7602,4769.1,4769.0,20.81421]
["bitfinex-derivatives","ETHF0:USTF0",1756075961489,4.968,4769.6,4769.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756075961697,4.968,4769.6,4769.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756075961698,1.7602,4769.3,4769.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756075961888,1.7602,4769.3,4769.2,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756075962388,0.6893,4768.7,4768.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756075962592,1.7602,4768.7,4768.6,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1756075962993,3.2078,4769.1,4768.6,20.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756075963196,4.968,4769.1,4769.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756075963400,3.5601,4769.1,4769.0,20.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756075963588,1.1867,4769.5,4769.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756075963790,1.1867,4769.5,4769.4,20.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756075963991,3.2078,4769.6,4769.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756075964199,3.5601,4769.6,4769.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075964589,3.2078,4769.6,4769.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075964997,3.5601,4769.6,4769.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075965602,0.3523,4769.6,4769.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075965903,1.4079,4770.0,4769.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1756075966098,0.8344,4770.0,4769.9,21.09423]
["bitfinex-derivatives","ETHF0:USTF0",1756075966297,1.1867,4770.0,4769.9,21.09423]
["bitfinex-derivatives","ETHF0:USTF0",1756075966700,0.3523,4770.0,4769.9,21.09423]
["bitfinex-derivatives","ETHF0:USTF0",1756075966998,3.3078,4770.2,4770.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075967798,0.4523,4770.2,4770.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075968004,0.1,4770.2,4770.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075968895,0.1,4770.2,4770.1,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756075969309,0.1,4770.2,4770.1,24.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756075970001,1.2782,4770.2,4770.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756075970201,1.8602,4770.2,4770.1,20.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756075970400,0.1,4770.2,4770.1,20.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756075970601,0.1,4770.2,4770.1,24.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756075971602,0.1,4770.2,4770.1,27.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756075972002,0.10460126,4770.2,4770.1,27.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756075975710,0.10460126,4770.2,4770.1,23.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756075976108,0.10460126,4770.2,4770.1,23.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756075979511,0.10460126,4770.2,4770.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756075979710,0.10460126,4770.2,4770.1,23.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756075980015,0.10460126,4770.2,4770.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756075980210,1.26870126,4770.2,4770.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756075980416,1.82040126,4770.2,4770.1,23.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756075982224,1.82040126,4770.2,4770.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1756075982521,1.82040126,4770.2,4770.1,23.5826]
["bitfinex-derivatives","ETHF0:USTF0",1756075983011,1.82040126,4770.2,4770.1,23.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756075983214,1.82040126,4770.2,4770.1,23.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756075983617,1.82040126,4770.2,4770.1,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756075983817,1.82040126,4770.2,4770.1,23.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756075985021,1.82040126,4770.2,4770.1,23.573]
["bitfinex-derivatives","ETHF0:USTF0",1756075985726,1.48920126,4770.2,4770.1,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1756075985922,0.10460126,4770.2,4770.1,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1756075986121,0.10460126,4770.2,4770.1,23.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756075986525,0.89130126,4770.2,4770.1,23.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756075986722,1.82040126,4770.2,4770.1,23.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756075986921,1.82040126,4770.2,4770.1,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756075987128,1.82040126,4770.2,4770.1,23.571]
["bitfinex-derivatives","ETHF0:USTF0",1756075987329,1.82040126,4770.2,4770.1,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1756075987529,1.82040126,4770.2,4770.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756075987724,1.82040126,4770.2,4770.1,20.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756075988523,1.82040126,4770.2,4770.1,20.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756075989026,1.82040126,4770.2,4770.1,20.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756075989726,1.82040126,4770.2,4770.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756075990025,1.82040126,4770.2,4770.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756075990228,1.82040126,4770.2,4770.1,20.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756075990430,1.7158,4769.6,4769.5,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1756075990734,1.7158,4769.1,4769.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756075991026,1.7158,4769.1,4769.0,20.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756075991825,1.7158,4769.1,4769.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756075992028,1.7158,4769.1,4769.0,20.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756075993730,1.7158,4769.1,4769.0,20.3536]
["bitfinex-derivatives","ETHF0:USTF0",1756075994033,0.335,4769.5,4769.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756075994222,0.335,4769.5,4769.4,20.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756075994618,0.3612,4770.1,4769.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756075994825,0.10460126,4770.2,4770.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756075995123,0.43960126,4770.2,4770.1,20.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756075995319,1.48920126,4770.2,4770.1,20.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756075995516,0.80080126,4770.2,4770.1,20.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756075995824,0.10460126,4770.2,4770.1,20.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756075996331,0.6962,4771.3,4770.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756075996624,0.6962,4771.0,4770.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756075996928,1.7158,4770.6,4770.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756075997123,1.7158,4770.6,4770.5,20.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756075997324,1.7158,4770.6,4770.5,20.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756075997622,1.7158,4770.6,4770.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756075997926,1.7158,4770.6,4770.5,20.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756075998128,1.7158,4770.6,4770.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756075998336,1.7158,4770.6,4770.5,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756075998730,1.7158,4770.6,4770.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756075998928,1.7158,4770.6,4770.5,20.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756075999125,1.7158,4770.6,4770.5,20.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756076000629,1.7158,4770.6,4770.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756076000829,1.7158,4770.6,4770.5,20.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756076001024,1.7158,4770.6,4770.5,19.675]
["bitfinex-derivatives","ETHF0:USTF0",1756076001232,1.7158,4770.6,4770.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756076001424,0.3612,4771.1,4770.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756076001631,0.335,4771.2,4771.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756076001830,0.335,4771.2,4771.1,20.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756076002030,1.1479,4771.2,4771.1,20.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756076002524,1.0234,4771.9,4771.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756076002731,2.39386295,4771.9,4771.8,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1756076003133,6.39386295,4771.9,4771.8,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1756076003433,0.6884,4771.6,4770.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756076003635,40.8,4773.2,4770.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756076003636,1.7158,4770.9,4770.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756076003829,1.7158,4770.9,4770.8,20.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756076004437,1.3846,4770.9,4770.8,20.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756076004738,3.2078,4771.5,4770.8,20.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756076004940,0.335,4771.3,4771.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756076005235,0.335,4771.3,4771.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756076005543,0.5555,4771.8,4771.2,20.3267]
["bitfinex-derivatives","ETHF0:USTF0",1756076005725,0.7867,4771.8,4771.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756076005928,1.7158,4771.8,4771.7,20.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756076006130,1.7158,4771.8,4771.7,19.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756076006334,1.7158,4771.8,4771.7,19.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756076006732,1.7158,4771.8,4771.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756076006733,0.6962,4771.7,4771.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756076006937,0.4517,4771.0,4770.9,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756076007137,0.7867,4771.0,4770.9,23.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756076007333,1.7158,4771.0,4770.9,20.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756076007938,1.364,4770.6,4770.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756076008137,1.7393,4770.6,4770.5,19.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756076008437,1.7393,4770.6,4770.5,20.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756076008636,1.7393,4770.6,4770.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076008937,1.7393,4770.6,4770.5,20.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756076009138,1.7393,4770.6,4770.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076009436,1.7393,4770.6,4770.5,20.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756076010228,1.7393,4770.6,4770.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076010432,0.6722,4770.6,4770.5,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1756076010740,0.6722,4770.6,4770.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756076010933,3.2078,4771.0,4770.2,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1756076010934,0.6722,4770.3,4770.2,19.668]
["bitfinex-derivatives","ETHF0:USTF0",1756076011133,0.6722,4770.0,4769.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756076011333,1.4099,4770.0,4769.9,20.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756076011533,1.7393,4770.0,4769.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756076011737,1.7393,4770.0,4769.9,20.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756076012937,0.3624,4770.0,4769.9,20.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756076013140,1.48192248,4772.5,4769.9,20.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756076013141,0.3624,4770.7,4770.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756076013337,3.5831,4771.0,4770.6,20.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756076013537,0.67801737,4770.9,4770.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076013739,1.26221737,4770.9,4770.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076013935,2.08791737,4770.9,4770.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076014438,1.4099,4770.9,4770.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076014939,3.5702,4771.0,4770.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076015141,3.5702,4771.0,4770.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756076015737,3.5702,4771.0,4770.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076015940,0.7047,4770.9,4770.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756076016145,0.4358,4770.2,4770.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076016344,1.4099,4770.2,4770.1,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756076016639,1.4099,4770.2,4770.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076016836,1.7393,4770.2,4770.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076017142,1.7393,4770.2,4770.1,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756076017542,1.7393,4770.2,4770.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076017842,1.7393,4770.2,4770.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076018144,1.7393,4770.2,4770.1,20.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756076018737,1.7393,4770.2,4770.1,20.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756076018938,1.7393,4770.2,4770.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076019137,1.7393,4770.2,4770.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756076019540,0.5842,4770.2,4770.1,20.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756076019735,0.3624,4770.2,4770.1,20.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756076020938,3.2078,4771.5,4770.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756076020939,1.0671,4771.4,4770.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756076021145,1.0671,4771.2,4770.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756076021346,0.3624,4771.0,4770.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756076021544,1.3496629,4770.9,4770.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076021745,2.0873629,4770.9,4770.8,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756076022042,2.4167629,4770.9,4770.8,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756076022239,1.8733629,4770.9,4770.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076022433,1.8733629,4770.9,4770.8,20.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756076022634,1.8733629,4770.9,4770.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076022635,2.4167629,4770.9,4770.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076022834,1.3496629,4770.9,4770.8,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1756076023340,0.6722,4770.1,4770.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076023540,1.7393,4770.1,4770.0,20.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756076024340,1.4099,4770.1,4770.0,20.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756076024744,1.7393,4770.1,4770.0,20.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756076026043,1.4099,4770.1,4770.0,20.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756076026440,0.7377,4770.7,4770.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756076026645,1.7393,4770.7,4770.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076026846,2.42494643,4770.7,4770.6,20.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756076027248,2.09554643,4770.7,4770.6,20.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756076028351,1.04804643,4770.7,4770.6,20.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756076028749,2.09554643,4770.7,4770.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076028949,2.42494643,4770.7,4770.6,20.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756076029149,2.42494643,4770.7,4770.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756076029649,0.6722,4770.5,4770.4,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1756076029849,1.7393,4770.5,4769.8,30.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756076030046,0.68564643,4770.4,4769.9,19.66]
["bitfinex-derivatives","ETHF0:USTF0",1756076030247,0.2218,4770.0,4769.9,20.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756076030452,0.5842,4770.0,4769.9,20.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756076030947,0.5842,4770.0,4769.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756076031153,1.7393,4770.0,4769.9,20.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756076031652,1.4099,4770.0,4769.9,20.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756076037149,3.2078,4770.7,4770.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756076037150,0.3624,4770.6,4770.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1756076037349,0.68623743,4770.6,4770.5,20.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756076037748,0.68623743,4770.6,4770.5,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756076037943,0.5764,4771.0,4770.5,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756076038154,0.68657889,4770.9,4770.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076038351,0.68657889,4770.9,4770.8,20.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756076038755,1.02227889,4770.9,4770.8,20.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756076038952,0.68657889,4770.9,4770.8,20.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756076039146,0.3357,4771.5,4770.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756076039352,0.3357,4771.5,4771.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076039555,1.03979724,4771.7,4771.4,20.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756076039756,0.70409724,4771.6,4771.4,20.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756076040254,1.03979724,4771.6,4771.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076040651,0.70409724,4771.6,4771.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076040845,0.70409724,4771.8,4771.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076041046,0.70409724,4771.7,4771.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076041257,1.03979724,4771.7,4771.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076042255,1.03979724,4771.7,4771.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076042456,1.60959724,4771.7,4771.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076042657,1.84729724,4771.7,4771.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076043862,2.42779724,4771.7,4771.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076045049,2.42779724,4771.7,4771.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076045250,2.42779724,4771.7,4771.6,20.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756076045455,2.42779724,4771.7,4771.6,20.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756076045952,2.42779724,4771.7,4771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076045953,0.6722,4771.6,4771.3,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756076046152,0.3357,4771.9,4771.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076046357,0.70231777,4772.1,4771.8,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756076046657,0.70231777,4772.0,4771.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756076046857,0.70231777,4772.0,4771.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076047554,2.42601777,4772.0,4771.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076047751,1.84231777,4772.0,4771.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076047956,1.27131777,4772.0,4771.9,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756076048147,2.08001777,4772.0,4771.9,20.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756076048458,0.6722,4772.6,4772.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076048649,1.1432,4772.6,4772.5,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756076048856,2.07975278,4772.6,4772.5,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756076049357,2.42575278,4772.6,4772.5,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756076050257,1.7237,4772.6,4772.5,20.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756076050451,1.7237,4772.6,4772.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756076050652,1.7237,4771.9,4771.8,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076050847,1.7237,4771.9,4771.8,20.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756076051057,0.3357,4771.9,4771.8,20.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756076051254,0.3357,4772.2,4771.8,20.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756076051455,0.7055,4772.3,4772.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076051664,1.7237,4772.3,4772.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076052361,0.7055,4771.7,4771.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076052555,1.7237,4771.7,4771.6,20.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756076052756,1.7237,4771.7,4771.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756076052757,1.7237,4771.1,4771.0,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756076052963,1.7237,4771.1,4771.0,23.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756076053157,0.3357,4771.1,4771.0,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1756076053356,1.7237,4771.1,4771.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756076053662,1.7237,4771.1,4771.0,23.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756076054059,0.3357,4771.1,4771.0,23.612]
["bitfinex-derivatives","ETHF0:USTF0",1756076054261,0.3357,4771.4,4771.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076054560,0.3357,4771.4,4771.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756076055059,0.569,4771.4,4771.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076055258,0.569,4771.4,4771.3,20.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756076055856,0.7055,4772.1,4771.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756076056057,1.388,4772.1,4772.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076056365,2.09026299,4772.1,4772.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076056560,2.42596299,4772.1,4772.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076056758,2.42596299,4772.1,4772.0,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756076057162,1.7237,4772.1,4772.0,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756076057665,1.1432,4772.1,4772.0,20.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756076057960,0.346,4772.5,4772.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756076057961,0.3357,4772.4,4772.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756076058167,0.7055,4772.6,4772.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756076058460,1.0515,4772.6,4772.5,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756076058664,0.5837,4773.0,4772.5,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756076058858,0.7055,4772.2,4772.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756076059062,1.7237,4772.2,4772.1,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756076059365,1.7237,4772.2,4772.1,20.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756076061065,0.7055,4771.7,4771.6,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1756076061261,0.3357,4771.7,4771.6,50.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756076061465,3.2078,4772.8,4772.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756076061667,0.2377,4772.8,4772.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756076061857,1.1432,4772.8,4772.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756076062067,1.1432,4772.8,4772.7,20.2288]
["bitfinex-derivatives","ETHF0:USTF0",1756076062264,0.3357,4772.8,4772.7,20.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756076063570,0.3357,4773.0,4772.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756076063967,0.3357,4773.0,4772.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756076064369,1.7237,4773.0,4772.9,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076064560,2.42576137,4773.0,4772.9,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076065670,2.42576137,4773.0,4772.9,20.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756076066769,2.07976137,4773.0,4772.9,20.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756076067766,2.07976137,4773.0,4772.9,20.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076067972,2.07976137,4773.0,4772.9,20.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756076068271,0.70206137,4773.0,4772.9,24.77416]
["bitfinex-derivatives","ETHF0:USTF0",1756076068570,3.2078,4773.3,4773.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756076068771,3.91151762,4773.3,4773.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756076068974,3.91151762,4773.3,4773.2,0.89668717]
["bitfinex-derivatives","ETHF0:USTF0",1756076069468,0.3205,4774.5,4773.2,7.37308717]
["bitfinex-derivatives","ETHF0:USTF0",1756076069668,1.368,4774.3,4774.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756076069875,2.07136189,4774.3,4774.2,19.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756076070375,2.39186189,4774.3,4774.2,20.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756076071264,2.39186189,4774.3,4774.2,20.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756076072376,1.6885,4774.3,4774.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756076072577,1.6885,4774.3,4774.2,20.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756076072773,2.40977124,4774.3,4774.2,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756076073272,0.5337,4774.3,4774.2,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756076073471,1.6885,4774.3,4774.2,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756076073672,1.3418,4774.3,4774.2,20.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756076073976,1.3418,4774.3,4774.2,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756076073977,2.4092999,4774.3,4774.2,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756076074178,1.6885,4774.3,4774.2,20.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756076075079,0.3205,4774.3,4774.2,20.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756076075678,0.3205,4774.3,4774.2,20.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756076076579,0.3205,4774.3,4774.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756076076771,3.2078,4774.5,4774.2,20.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756076076973,3.2078,4774.5,4774.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756076077173,3.92802332,4774.5,4774.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756076077376,0.72022332,4774.5,4774.4,20.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756076077682,1.0227,4775.2,4775.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756076077877,0.676,4774.9,4774.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756076078075,0.9965,4774.9,4774.8,20.203]
["bitfinex-derivatives","ETHF0:USTF0",1756076078384,1.25373761,4774.9,4774.8,20.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756076078578,0.72003761,4774.9,4774.8,20.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756076078775,0.59063761,4774.9,4774.8,20.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756076078978,0.9965,4775.5,4775.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076079173,1.3418,4775.5,4775.4,19.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756076079373,3.2078,4775.6,4775.4,19.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756076079579,3.2078,4775.6,4775.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076079873,3.5283,4775.6,4775.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076080282,0.3453,4776.0,4775.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076080484,0.3453,4776.0,4775.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076080684,0.3453,4776.0,4775.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076080880,0.7841,4776.0,4775.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076081080,1.3418,4776.0,4775.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076081783,1.6885,4776.0,4775.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076081983,1.6885,4776.0,4775.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076082278,0.676,4775.7,4775.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076082475,1.6885,4775.7,4775.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076083276,1.6885,4775.7,4775.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076083482,3.7787,4776.1,4775.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076083783,1.0213,4776.9,4776.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076084090,1.3418,4776.9,4776.8,19.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756076084680,1.6885,4776.9,4776.8,19.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756076084879,1.6885,4776.9,4776.8,19.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756076085387,1.3418,4776.9,4776.8,19.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756076085986,1.6885,4776.9,4776.8,19.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756076086185,0.4388,4776.0,4772.1,21.16810993]
["bitfinex-derivatives","ETHF0:USTF0",1756076086378,0.4388,4775.4,4775.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076086584,0.676,4774.3,4774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076086778,0.3205,4774.2,4774.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076086984,1.0125,4774.6,4774.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076087184,0.5709,4774.6,4774.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076087387,1.368,4774.5,4774.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076087588,0.676,4774.5,4774.2,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1756076087787,0.879,4774.4,4774.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076088187,1.6885,4774.4,4774.3,19.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756076088488,1.3418,4774.4,4774.3,19.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756076088887,1.6885,4774.4,4774.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076089085,3.2078,4775.4,4774.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076089389,0.6658,4775.4,4774.9,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1756076089586,3.2078,4775.7,4775.0,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1756076089882,1.0125,4775.1,4775.0,19.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756076090077,0.3205,4775.6,4775.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076090282,0.3205,4775.6,4775.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076090283,0.3205,4775.4,4775.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076090479,0.3205,4775.4,4775.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756076090683,0.6658,4775.4,4775.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756076090984,1.38344681,4775.4,4775.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756076091184,1.73014681,4775.4,4775.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756076091387,1.73014681,4775.4,4775.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076091584,1.73014681,4775.4,4775.3,19.603]
["bitfinex-derivatives","ETHF0:USTF0",1756076091787,0.692,4775.2,4774.4,30.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756076091985,0.6658,4775.0,4774.5,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1756076092288,1.0125,4774.8,4774.5,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1756076092480,0.71764681,4774.7,4774.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756076092883,1.38344681,4774.7,4774.6,19.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756076093290,1.73014681,4774.7,4774.6,19.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756076093493,2.05944681,4774.7,4774.6,19.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756076093693,1.03814681,4774.7,4774.6,19.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756076094187,0.71764681,4774.7,4774.6,19.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756076095788,1.59664681,4774.7,4774.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756076096091,2.40614681,4774.7,4774.6,19.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756076096290,2.40614681,4774.7,4774.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756076096590,2.40614681,4774.7,4774.4,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1756076096889,0.9965,4774.5,4774.4,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1756076097095,2.40614681,4774.5,4774.4,49.762]
["bitfinex-derivatives","ETHF0:USTF0",1756076097296,2.40614681,4774.5,4774.4,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756076097894,1.03814681,4774.5,4774.4,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756076098189,0.71764681,4774.5,4774.4,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756076098787,1.04894681,4774.5,4774.4,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756076099294,0.71764681,4774.5,4774.4,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756076099896,1.04894681,4774.5,4774.4,49.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756076100195,2.36894681,4774.5,4774.4,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1756076100385,0.4391,4773.7,4773.6,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756076100590,1.6513,4773.7,4773.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756076100795,2.36640131,4773.7,4773.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1756076101294,2.36640131,4773.7,4773.3,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1756076101498,1.3196,4773.7,4773.6,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1756076101700,0.8827,4773.6,4773.5,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1756076101896,0.8827,4773.6,4773.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076102196,1.6513,4773.6,4773.5,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076102790,1.6513,4773.6,4773.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076102996,1.6513,4773.6,4773.5,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076104295,1.6513,4773.6,4773.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076104696,1.6513,4773.6,4773.5,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076105401,0.6564,4773.6,4773.5,19.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756076105693,0.6564,4773.6,4773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076105891,0.9877,4773.6,4773.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076106290,0.5508,4773.6,4773.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076106499,1.6513,4773.6,4773.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076106695,1.6513,4773.6,4773.5,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756076106999,1.6513,4773.6,4773.4,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1756076107199,0.9949,4773.4,4772.7,30.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756076107394,3.2078,4774.1,4772.7,30.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756076107395,1.6513,4772.9,4772.7,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1756076107598,1.6513,4772.8,4772.7,30.162]
["bitfinex-derivatives","ETHF0:USTF0",1756076107790,1.6513,4772.8,4771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076107996,1.6513,4772.0,4771.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756076108195,1.6513,4772.0,4771.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756076108501,4.6564,4772.0,4771.7,0.16690651]
["bitfinex-derivatives","ETHF0:USTF0",1756076108797,1.6513,4771.8,4771.7,0.16690651]
["bitfinex-derivatives","ETHF0:USTF0",1756076109001,0.6564,4771.5,4771.4,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1756076109202,1.6513,4771.5,4771.4,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1756076109700,0.6564,4770.9,4770.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076109901,1.6513,4770.9,4770.8,19.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756076110303,1.6513,4770.9,4770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076110604,1.6513,4770.6,4770.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756076110799,1.6513,4770.6,4770.5,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1756076110999,1.6513,4770.6,4769.8,33.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756076111000,0.6632,4770.5,4769.8,33.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756076111199,0.8828,4770.0,4769.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076111397,1.3196,4770.0,4769.9,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076111601,1.1,4770.0,4769.9,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076111797,0.5508,4770.0,4769.9,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076112199,1.3196,4770.0,4769.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756076112505,0.3313,4770.0,4769.9,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756076112896,0.8827,4770.5,4769.9,23.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756076113094,0.3313,4770.9,4770.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756076113304,0.3313,4770.9,4770.8,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076113498,3.2078,4771.5,4770.8,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076113702,0.3313,4771.4,4771.3,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756076113900,0.6632,4771.4,4771.3,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076114201,3.2078,4771.5,4771.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756076114505,3.2078,4771.5,4771.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756076114808,3.2078,4771.5,4771.4,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076114809,3.7586,4771.5,4771.4,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076115003,3.5391,4771.5,4771.4,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076116105,0.3313,4771.5,4771.4,19.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756076117600,0.3319,4772.6,4771.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1756076117805,0.3319,4773.2,4771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076118011,0.3319,4773.2,4772.2,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756076118204,0.3317,4773.0,4772.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756076118406,0.3313,4773.1,4772.8,0.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756076118606,0.3313,4773.1,4773.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756076118811,0.3313,4773.1,4773.0,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756076119307,3.2078,4773.4,4773.0,19.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756076119511,0.3313,4773.8,4773.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756076120307,0.6636,4773.7,4773.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756076120606,3.5391,4774.0,4773.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756076120811,3.5391,4774.0,4773.8,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1756076121012,3.5391,4774.0,4773.9,19.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756076121811,3.5391,4774.0,4773.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756076122012,3.5391,4774.0,4773.9,19.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756076122199,0.3313,4774.0,4773.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756076122404,0.3313,4774.0,4773.9,19.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756076123100,0.6632,4774.0,4773.9,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756076123307,0.6632,4774.0,4773.9,19.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756076123506,0.8827,4774.0,4773.9,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756076123713,0.5508,4774.0,4773.9,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756076123915,0.3313,4774.0,4773.9,19.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756076124707,0.3319,4774.4,4773.9,20.36187]
["bitfinex-derivatives","ETHF0:USTF0",1756076124909,0.3313,4774.3,4774.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756076125113,0.3313,4774.3,4774.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756076126304,0.7704,4774.1,4774.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756076126508,0.5508,4774.1,4774.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756076126911,0.3313,4774.1,4774.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756076127911,3.2078,4774.8,4774.0,19.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756076128211,0.9858,4774.2,4774.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756076128514,1.637,4774.2,4774.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756076129014,1.637,4774.2,4774.1,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1756076129910,2.35577822,4774.2,4774.1,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1756076131306,1.37887822,4774.2,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076131511,0.6601,4773.8,4773.7,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756076131712,1.37909211,4773.8,4773.7,23.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756076131918,2.35599211,4773.8,4773.7,23.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756076132316,0.7489,4774.4,4773.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756076132521,1.637,4773.9,4773.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076132818,2.3561607,4773.9,4773.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076133518,1.0421607,4773.9,4773.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076133714,0.5279,4774.5,4773.9,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076133911,0.5279,4774.5,4774.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756076134118,1.79382161,4774.5,4774.4,19.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756076134514,2.02802161,4774.5,4774.4,19.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756076134918,2.35622161,4774.5,4774.4,19.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756076135316,2.35622161,4774.5,4774.4,19.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756076135516,2.35622161,4774.5,4774.4,19.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756076135719,1.04222161,4774.5,4774.4,19.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756076135917,2.35622161,4774.5,4774.4,19.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756076136715,2.35622161,4774.5,4774.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076137020,2.35622161,4774.5,4774.4,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756076137421,2.3677112,4774.5,4774.4,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756076137617,2.3677112,4774.5,4774.4,19.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756076138524,2.3677112,4774.5,4774.4,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756076140125,2.3677112,4774.5,4774.4,19.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756076140322,2.3677112,4774.5,4774.4,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1756076140522,2.3677112,4774.5,4774.4,19.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756076140818,2.3677112,4774.5,4774.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756076141021,1.637,4774.4,4774.3,19.594]
["bitfinex-derivatives","ETHF0:USTF0",1756076141219,2.3677112,4774.4,4774.3,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756076141425,2.0395112,4774.4,4774.3,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756076141619,1.4796112,4774.4,4774.3,19.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756076141826,2.3677112,4774.4,4774.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076142122,2.3677112,4774.4,4774.3,19.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756076142524,2.3677112,4774.4,4774.3,19.7943]
["bitfinex-derivatives","ETHF0:USTF0",1756076143322,0.2049,4773.9,4773.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756076143522,0.2049,4773.9,4773.8,19.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756076143723,0.5279,4773.9,4773.8,19.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756076143927,0.5279,4773.9,4773.8,19.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756076144628,0.323,4773.9,4773.8,19.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756076144827,1.637,4774.7,4774.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076145028,2.36708413,4774.7,4774.6,19.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756076146625,2.36708413,4774.7,4774.6,19.7933]
["bitfinex-derivatives","ETHF0:USTF0",1756076147022,0.6512,4774.6,4774.2,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756076147220,1.3088,4774.3,4773.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756076147424,2.36708413,4774.2,4774.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756076147633,2.36708413,4774.2,4774.1,19.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756076148530,2.36708413,4774.2,4774.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756076148829,2.36708413,4774.2,4774.1,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076149028,0.6487,4774.1,4773.8,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756076149234,1.637,4773.9,4773.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076149731,1.637,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076151421,1.3088,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076151626,0.323,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076154226,1.3088,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076154427,1.637,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076155226,1.3088,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076155433,0.323,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076156438,0.7489,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076156628,1.0746,4773.9,4773.8,19.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756076156830,1.3088,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076157029,0.5279,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076157632,0.323,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076158032,0.33803609,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076158234,1.33523609,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076158435,2.4033293,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076159035,2.0666293,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076159230,2.07396533,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076159535,2.08034585,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076159835,2.41704585,4773.9,4773.8,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756076160035,2.41704585,4773.9,4773.8,19.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756076160236,1.85934585,4773.9,4773.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076160431,1.29284585,4773.9,4773.8,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756076160730,1.29284585,4773.9,4773.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756076160936,1.29284585,4773.9,4773.8,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756076161326,1.29335247,4773.9,4773.8,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756076162740,0.64525247,4773.9,4773.8,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756076162931,0.64525247,4773.9,4773.8,23.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756076163840,0.3175,4774.7,4773.8,23.585]
["bitfinex-derivatives","ETHF0:USTF0",1756076164137,0.3175,4774.7,4774.2,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756076164437,0.3175,4774.5,4774.3,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076164637,0.3175,4774.4,4774.3,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076165741,0.3175,4774.7,4774.3,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076165937,0.3175,4774.4,4773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076166136,0.8717,4774.1,4773.8,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076166440,0.3175,4774.4,4774.2,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756076166633,0.3175,4774.4,4774.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076167036,0.34625264,4774.4,4774.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076167639,0.02875264,4774.4,4774.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076168034,0.34625264,4774.4,4774.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076168838,0.02875264,4774.4,4774.3,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076169339,3.2078,4775.4,4775.2,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756076169536,3.2078,4775.4,4775.3,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076169734,3.2078,4776.1,4775.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756076169937,3.2078,4776.1,4775.3,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076169938,0.3175,4776.6,4775.3,5.8804363]
["bitfinex-derivatives","ETHF0:USTF0",1756076170138,0.5395,4776.4,4775.4,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076170343,0.9733,4776.4,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076170534,0.6558,4776.4,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076170733,0.4338,4776.4,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076170933,0.3175,4776.1,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076171736,0.662,4776.0,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076171948,1.3178,4776.0,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076172150,0.3445,4776.4,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076172345,0.3175,4776.3,4775.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076172546,0.9733,4776.7,4776.0,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076172751,0.6558,4776.0,4775.2,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1756076172956,0.9733,4775.8,4775.3,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076173153,0.9925,4775.7,4775.3,19.74688034]
["bitfinex-derivatives","ETHF0:USTF0",1756076173356,0.3175,4775.5,4775.3,19.74688034]
["bitfinex-derivatives","ETHF0:USTF0",1756076173557,0.9987,4776.7,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756076173747,3.2078,4776.8,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756076173947,3.2078,4776.8,4775.3,19.74688034]
["bitfinex-derivatives","ETHF0:USTF0",1756076173948,0.3367,4776.6,4775.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756076174153,0.9733,4776.4,4775.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756076174355,0.9733,4776.3,4775.4,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756076174557,0.9987,4776.0,4775.3,0.17088034]
["bitfinex-derivatives","ETHF0:USTF0",1756076174857,1.3178,4775.6,4775.5,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076175056,1.3178,4775.6,4775.2,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1756076175057,0.9925,4775.6,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076175253,0.3175,4775.4,4775.3,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076175660,1.0958,4775.4,4775.3,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076175854,1.6545,4775.4,4775.3,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076176055,1.6545,4775.4,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076176254,1.337,4775.4,4774.8,30.166]
["bitfinex-derivatives","ETHF0:USTF0",1756076176454,0.9733,4775.3,4774.9,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076176655,0.8717,4775.2,4774.9,19.99188]
["bitfinex-derivatives","ETHF0:USTF0",1756076176958,0.3175,4775.0,4774.9,19.99188]
["bitfinex-derivatives","ETHF0:USTF0",1756076177255,0.3175,4775.0,4774.9,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076177458,0.3175,4775.4,4775.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756076177851,0.3175,4775.3,4774.9,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076178256,0.3175,4775.3,4774.9,19.99188]
["bitfinex-derivatives","ETHF0:USTF0",1756076178451,0.3175,4775.8,4775.0,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1756076178657,0.3175,4775.6,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076178860,0.9733,4775.8,4775.3,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756076179062,0.222,4775.4,4775.3,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756076179264,0.3175,4775.4,4775.3,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756076179465,0.3175,4775.4,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076179654,0.6812,4775.7,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076179853,0.3175,4775.4,4775.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1756076181058,0.6558,4775.8,4775.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1756076181265,0.3175,4775.6,4775.3,19.98885]
["bitfinex-derivatives","ETHF0:USTF0",1756076181959,3.2078,4776.2,4775.3,19.98885]
["bitfinex-derivatives","ETHF0:USTF0",1756076182160,0.9733,4776.1,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756076182465,0.6558,4776.1,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756076182765,0.3175,4775.8,4775.5,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756076182959,0.3175,4775.8,4775.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756076183269,0.3175,4775.7,4775.6,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756076183564,0.6558,4775.6,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076183758,0.8861,4775.4,4775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076184069,0.3175,4775.3,4775.2,3.62666]
["bitfinex-derivatives","ETHF0:USTF0",1756076184261,0.3175,4775.3,4775.2,23.19466]
["bitfinex-derivatives","ETHF0:USTF0",1756076184565,0.3175,4775.3,4775.2,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756076186362,0.3175,4775.9,4775.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756076186663,3.5253,4776.2,4775.2,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756076186856,0.3175,4776.1,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756076187162,0.662,4776.1,4775.8,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1756076187466,0.3175,4775.9,4775.8,19.566]
["bitfinex-derivatives","ETHF0:USTF0",1756076187867,0.3175,4775.9,4775.8,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756076188364,0.3175,4775.9,4775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076188560,0.6365,4776.7,4775.8,22.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756076188869,0.9813,4776.3,4775.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756076189160,0.3418,4777.0,4776.2,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756076189363,0.963,4776.7,4776.3,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756076189564,0.3091,4776.6,4776.4,19.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756076189964,0.01447685,4776.5,4776.4,19.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756076191269,0.01447685,4776.5,4776.4,23.98275]
["bitfinex-derivatives","ETHF0:USTF0",1756076191664,0.3091,4777.8,4777.5,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1756076191968,0.3091,4778.4,4777.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756076192160,0.3091,4778.3,4777.8,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756076192360,0.6539,4778.3,4777.6,22.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756076192561,0.6539,4778.3,4777.7,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1756076192766,0.3091,4778.2,4778.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756076192966,0.3091,4778.2,4778.1,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1756076193871,0.8464,4778.2,4777.6,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1756076194066,1.6322,4778.1,4777.7,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756076194266,1.6322,4778.1,4777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076194267,0.9813,4778.7,4777.6,3.3755962]
["bitfinex-derivatives","ETHF0:USTF0",1756076194467,0.963,4778.5,4777.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756076194769,0.519,4778.4,4777.7,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1756076195070,0.3091,4778.3,4777.7,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1756076195265,0.3091,4778.3,4777.6,3.3755962]
["bitfinex-derivatives","ETHF0:USTF0",1756076195470,0.6692,4778.8,4777.8,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1756076195665,3.2078,4779.1,4777.9,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1756076195666,0.6509,4778.5,4777.9,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1756076195872,0.8608,4778.5,4777.9,19.559]
["bitfinex-derivatives","ETHF0:USTF0",1756076196071,0.32132738,4778.2,4778.0,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756076196371,0.01222738,4778.2,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076196571,0.32132738,4778.2,4778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076196772,1.30262738,4778.2,4778.1,22.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756076197267,0.01222738,4778.2,4778.1,27.18441]
["bitfinex-derivatives","ETHF0:USTF0",1756076197874,0.01222738,4778.2,4778.1,23.18441]
["bitfinex-derivatives","ETHF0:USTF0",1756076198170,0.963,4779.5,4778.1,29.5390433]
["bitfinex-derivatives","ETHF0:USTF0",1756076198363,0.6365,4779.4,4779.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756076198562,0.8464,4779.3,4779.1,19.97352]
["bitfinex-derivatives","ETHF0:USTF0",1756076198763,0.3274,4780.1,4779.1,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076198974,0.963,4779.8,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076199171,0.3091,4779.6,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076199369,0.3274,4779.7,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076199569,0.3091,4779.5,4779.4,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756076199765,1.0768,4779.3,4778.9,30.149]
["bitfinex-derivatives","ETHF0:USTF0",1756076199971,0.3091,4779.2,4779.0,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756076200274,0.6365,4779.6,4779.2,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756076200471,0.3091,4779.5,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076200670,0.3091,4779.5,4779.4,22.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756076201070,0.3091,4779.9,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756076201272,0.3091,4779.8,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076201465,0.4418,4780.2,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076201466,0.3091,4779.7,4779.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076202769,0.3091,4779.7,4779.4,22.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756076202770,0.3091,4779.7,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076203077,1.3231,4780.0,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756076203277,0.5373,4779.9,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756076203473,0.9957,4779.7,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076203674,1.6322,4779.7,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076205379,2.34973656,4779.7,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076205579,2.34973656,4779.7,4779.6,19.96647]
["bitfinex-derivatives","ETHF0:USTF0",1756076205879,1.03535242,4779.7,4779.6,19.96647]
["bitfinex-derivatives","ETHF0:USTF0",1756076206073,0.72625242,4779.7,4779.6,19.96647]
["bitfinex-derivatives","ETHF0:USTF0",1756076206275,0.31781586,4779.7,4779.6,19.96647]
["bitfinex-derivatives","ETHF0:USTF0",1756076206478,0.3091,4780.7,4780.0,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1756076206675,1.23641228,4780.6,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756076206876,2.00781228,4780.6,4780.5,19.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756076207075,2.34961228,4780.6,4780.5,19.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756076208271,1.35391228,4780.6,4780.5,19.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756076208475,2.00781228,4780.6,4780.5,19.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756076208677,1.2904,4780.3,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076208878,0.3091,4780.3,4780.2,22.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756076209076,0.9957,4781.1,4780.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076209275,1.3231,4781.1,4781.0,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1756076209480,2.0041018,4781.1,4781.0,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1756076209674,2.3459018,4781.1,4781.0,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1756076209877,1.3676018,4781.1,4781.0,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1756076210083,1.6322,4780.3,4780.2,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1756076210276,0.7137018,4780.3,4780.2,23.18222]
["bitfinex-derivatives","ETHF0:USTF0",1756076210481,1.0228018,4780.3,4780.2,23.18222]
["bitfinex-derivatives","ETHF0:USTF0",1756076211173,1.0228018,4780.3,4780.2,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1756076211377,1.5601018,4780.3,4780.2,23.18422]
["bitfinex-derivatives","ETHF0:USTF0",1756076211579,0.7137018,4780.3,4780.2,23.18422]
["bitfinex-derivatives","ETHF0:USTF0",1756076211773,1.1540018,4780.3,4780.2,23.18422]
["bitfinex-derivatives","ETHF0:USTF0",1756076211987,2.0041018,4780.3,4780.2,22.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756076212378,2.3459018,4780.3,4780.2,19.558]
["bitfinex-derivatives","ETHF0:USTF0",1756076212675,0.6539,4779.4,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076212878,2.3459018,4779.4,4779.3,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1756076214083,1.3676018,4779.4,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076214277,1.6322,4779.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076214581,2.3459018,4779.1,4779.0,22.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756076215179,2.3459018,4779.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076215377,1.6322,4779.0,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076215681,0.9783,4778.9,4778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076215892,1.6322,4778.4,4778.3,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1756076216074,0.2136,4778.0,4777.9,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1756076216377,2.3459018,4778.0,4777.9,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1756076218480,2.3459018,4778.0,4777.9,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1756076218780,2.3459018,4778.0,4777.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076219379,2.36383201,4778.0,4777.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076220081,1.79163201,4778.0,4777.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076220283,1.04073201,4778.0,4777.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076220590,0.73163201,4778.0,4777.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076220885,1.02713201,4778.0,4777.9,49.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076221078,1.35233201,4778.0,4777.9,49.689]
["bitfinex-derivatives","ETHF0:USTF0",1756076221280,2.34393201,4778.0,4777.9,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1756076221481,0.73163201,4778.0,4777.9,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1756076221685,0.73163201,4778.0,4777.9,53.692]
["bitfinex-derivatives","ETHF0:USTF0",1756076221881,0.73163201,4778.0,4777.9,56.35269803]
["bitfinex-derivatives","ETHF0:USTF0",1756076222182,2.22612248,4779.7,4779.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756076222385,0.9816,4779.7,4779.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076222580,0.2955,4779.3,4779.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076222981,0.2955,4779.7,4779.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076223186,0.2955,4779.5,4779.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076223487,0.2955,4780.0,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076223690,0.3252,4780.2,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076223691,0.2955,4779.9,4779.7,19.99546]
["bitfinex-derivatives","ETHF0:USTF0",1756076223878,0.2955,4779.9,4779.8,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1756076224582,0.5073,4780.4,4779.8,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1756076224784,0.6207,4780.3,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076224988,0.6207,4780.3,4778.4,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1756076224989,0.6307,4780.1,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076225284,1.48192248,4781.5,4779.6,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076225285,0.6207,4780.2,4779.6,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076225488,0.2955,4780.2,4779.8,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756076225789,0.2955,4780.2,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076225987,0.2955,4781.2,4780.1,34.38989]
["bitfinex-derivatives","ETHF0:USTF0",1756076226289,0.2955,4781.1,4781.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076226488,0.2955,4781.1,4781.0,20.00235]
["bitfinex-derivatives","ETHF0:USTF0",1756076226784,1.6123,4781.1,4781.0,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076226992,0.6564,4780.9,4780.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756076227281,0.3252,4780.8,4780.6,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076227485,0.2955,4780.7,4780.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756076227686,0.2955,4780.7,4780.6,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076228582,0.3252,4781.2,4780.6,19.99838]
["bitfinex-derivatives","ETHF0:USTF0",1756076228888,0.6207,4781.2,4780.6,19.99838]
["bitfinex-derivatives","ETHF0:USTF0",1756076229284,1.2771,4781.2,4780.6,19.99838]
["bitfinex-derivatives","ETHF0:USTF0",1756076229482,0.7447,4781.1,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756076229682,0.5073,4780.6,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076229883,0.2955,4780.6,4780.5,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756076230384,0.2955,4781.3,4781.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076230577,0.2955,4781.2,4781.1,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1756076230990,0.9519,4781.0,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076231188,0.6207,4780.9,4780.6,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756076231390,0.5424,4781.0,4780.6,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756076231391,0.2955,4780.7,4780.6,19.97939]
["bitfinex-derivatives","ETHF0:USTF0",1756076231891,0.6207,4780.7,4780.6,19.97939]
["bitfinex-derivatives","ETHF0:USTF0",1756076232089,0.7744,4781.2,4780.6,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756076232384,0.2955,4781.0,4780.6,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1756076232589,0.2955,4781.2,4781.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076232789,0.2955,4780.9,4780.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756076232990,1.2771,4780.8,4780.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756076233191,0.8325,4780.7,4780.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756076233785,0.8325,4780.7,4780.6,19.97339]
["bitfinex-derivatives","ETHF0:USTF0",1756076234294,1.50946178,4780.7,4780.6,19.97339]
["bitfinex-derivatives","ETHF0:USTF0",1756076235288,0.67696178,4780.7,4780.6,19.97339]
["bitfinex-derivatives","ETHF0:USTF0",1756076235488,0.6564,4780.9,4780.6,19.95839]
["bitfinex-derivatives","ETHF0:USTF0",1756076235788,1.6123,4780.6,4780.1,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1756076235990,0.6564,4780.3,4780.2,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1756076236187,1.6123,4780.3,4780.2,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1756076236388,1.0397,4781.2,4780.2,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1756076236588,0.2955,4781.0,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076236797,0.2955,4780.8,4780.6,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756076236989,0.3252,4780.9,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756076237190,0.67317406,4780.8,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756076237392,0.3252,4780.9,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756076237786,1.0397,4780.8,4780.6,19.552]
["bitfinex-derivatives","ETHF0:USTF0",1756076238098,0.8325,4780.6,4780.5,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1756076238394,0.8325,4780.6,4780.5,23.18319]
["bitfinex-derivatives","ETHF0:USTF0",1756076238596,0.2955,4780.6,4780.5,23.18319]
["bitfinex-derivatives","ETHF0:USTF0",1756076238899,0.6207,4780.6,4780.5,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1756076239094,1.6123,4780.6,4780.5,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1756076239292,1.6123,4780.6,4780.5,23.17319]
["bitfinex-derivatives","ETHF0:USTF0",1756076239896,1.2771,4780.6,4780.5,23.17319]
["bitfinex-derivatives","ETHF0:USTF0",1756076240196,1.6123,4780.6,4780.5,19.547]
["bitfinex-derivatives","ETHF0:USTF0",1756076243797,0.6564,4780.2,4780.1,30.136]
["bitfinex-derivatives","ETHF0:USTF0",1756076243994,1.6123,4780.2,4780.1,49.675]
["bitfinex-derivatives","ETHF0:USTF0",1756076245899,5.6123,4780.2,4780.1,49.675]
["bitfinex-derivatives","ETHF0:USTF0",1756076247102,1.6123,4780.2,4780.1,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1756076247397,0.2955,4780.2,4780.1,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1756076247599,0.3194,4780.5,4780.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756076247896,0.6657,4780.5,4780.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756076248098,0.6657,4780.5,4780.1,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1756076248504,0.3194,4780.4,4780.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756076248801,1.6676,4780.2,4780.1,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1756076248996,0.6478,4780.1,4780.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756076249302,0.3194,4780.1,4780.0,19.95644]
["bitfinex-derivatives","ETHF0:USTF0",1756076249802,0.6478,4780.6,4780.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756076250005,0.8604,4780.6,4780.5,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076250397,1.48192248,4782.9,4780.5,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076250398,0.3194,4781.1,4780.5,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076250598,3.5272,4781.5,4781.1,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756076250797,0.3194,4781.4,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076251004,0.3194,4781.3,4781.2,19.95633]
["bitfinex-derivatives","ETHF0:USTF0",1756076251206,0.3194,4781.3,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076251603,3.5272,4781.5,4781.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756076251805,0.3194,4781.4,4781.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756076252108,3.4204,4781.5,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076252406,1.6676,4781.3,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076252699,0.3194,4781.3,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076253599,0.6478,4781.3,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076253800,0.8604,4781.3,4781.2,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076253994,0.6657,4781.3,4781.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076254199,0.6478,4781.2,4781.1,19.539]
["bitfinex-derivatives","ETHF0:USTF0",1756076254395,0.8604,4781.2,4781.0,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076254594,0.6657,4781.2,4781.1,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076255003,0.6657,4780.9,4780.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756076255202,0.3194,4780.9,4780.8,19.95637]
["bitfinex-derivatives","ETHF0:USTF0",1756076255602,0.3194,4781.9,4781.3,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756076255797,1.0198,4781.7,4781.4,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076255996,1.34224768,4781.6,4781.4,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076256201,1.53694768,4781.5,4781.4,19.95632]
["bitfinex-derivatives","ETHF0:USTF0",1756076256506,0.8604,4781.5,4781.4,19.95632]
["bitfinex-derivatives","ETHF0:USTF0",1756076256703,3.2078,4782.1,4781.4,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076257003,0.9851,4782.0,4781.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756076257202,0.3194,4781.9,4781.8,19.95528]
["bitfinex-derivatives","ETHF0:USTF0",1756076257501,0.6735,4782.1,4781.8,19.95528]
["bitfinex-derivatives","ETHF0:USTF0",1756076257706,0.6478,4781.9,4781.8,19.95528]
["bitfinex-derivatives","ETHF0:USTF0",1756076258008,3.2078,4782.3,4782.0,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756076258200,4.2276,4782.8,4781.8,19.537]
["bitfinex-derivatives","ETHF0:USTF0",1756076258400,0.6478,4782.6,4781.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756076258601,0.7506,4782.2,4781.9,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756076258805,0.3194,4782.7,4781.8,19.70275489]
["bitfinex-derivatives","ETHF0:USTF0",1756076259007,0.3194,4782.7,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076259201,0.3194,4782.7,4782.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756076259805,0.3284,4782.9,4782.4,19.537]
["bitfinex-derivatives","ETHF0:USTF0",1756076260005,1.3482,4782.7,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076260206,1.0198,4782.5,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076260409,1.0198,4782.5,4782.4,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076260810,1.6676,4782.5,4782.4,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076261106,0.3194,4783.1,4782.4,19.95423]
["bitfinex-derivatives","ETHF0:USTF0",1756076261310,3.2078,4783.3,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756076261510,0.3194,4783.0,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076261711,0.3194,4783.2,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076261905,0.7506,4783.0,4782.5,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756076262111,0.6657,4782.9,4782.6,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076262311,0.541,4782.9,4782.6,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076262505,0.3194,4782.7,4782.6,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076262706,0.3284,4782.5,4781.8,0.16575489]
["bitfinex-derivatives","ETHF0:USTF0",1756076262911,0.6657,4782.0,4781.9,19.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076263108,3.2078,4782.8,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076263109,0.541,4781.9,4781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076263308,0.3194,4781.7,4781.6,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076263704,3.2078,4782.8,4781.6,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1756076263907,0.3194,4782.8,4782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076264111,0.3194,4782.8,4782.4,19.535]
["bitfinex-derivatives","ETHF0:USTF0",1756076264407,0.3194,4782.8,4782.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756076264613,0.8604,4783.3,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076265611,0.9941,4783.3,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076265807,0.6657,4783.2,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076266012,0.3284,4783.1,4782.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076266215,0.3284,4783.8,4783.1,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756076266517,1.6676,4783.0,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076266717,1.6676,4783.0,4782.9,22.7768]
["bitfinex-derivatives","ETHF0:USTF0",1756076267417,1.6676,4782.6,4782.5,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1756076267913,1.6676,4782.6,4782.5,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1756076268113,1.0019,4782.5,4781.1,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1756076268308,3.2078,4782.3,4781.2,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076268613,1.3135,4781.3,4781.2,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076268817,0.3194,4781.3,4781.2,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076269616,0.532,4781.1,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076269812,1.6676,4780.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076270012,1.6676,4780.5,4780.4,22.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756076270315,30.115,4784.5,4780.1,30.115]
["bitfinex-derivatives","ETHF0:USTF0",1756076270316,1.0019,4780.6,4780.1,30.115]
["bitfinex-derivatives","ETHF0:USTF0",1756076270516,3.2078,4780.7,4780.2,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076270718,3.2078,4780.7,4779.8,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076271011,1.0019,4780.0,4779.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076273010,0.3194,4780.0,4779.9,19.58]
["bitfinex-derivatives","ETHF0:USTF0",1756076273213,0.3194,4780.8,4780.3,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756076273415,0.3194,4780.7,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076273615,0.3194,4780.6,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076274418,0.6478,4780.6,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076275015,0.3194,4780.6,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076275216,0.6478,4781.7,4780.5,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076275416,0.3194,4781.6,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076275818,0.6825,4781.5,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076276020,1.0019,4781.4,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076276220,0.6478,4781.3,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076276420,0.3194,4781.2,4780.5,19.99739]
["bitfinex-derivatives","ETHF0:USTF0",1756076276620,0.3194,4781.2,4780.5,19.579]
["bitfinex-derivatives","ETHF0:USTF0",1756076276922,0.3194,4781.0,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076277117,3.2078,4781.4,4780.5,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076277118,0.6478,4780.8,4780.5,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076277319,0.3194,4780.7,4780.5,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076277518,0.3194,4780.6,4780.5,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1756076278421,3.2078,4781.4,4779.0,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1756076278422,0.3082,4780.5,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076278622,3.2078,4781.4,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076278823,0.9669,4781.2,4780.2,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076279022,0.3324,4781.2,4780.2,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076279224,0.6345,4781.1,4780.2,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076279524,0.6406,4780.9,4780.0,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076279827,0.3082,4780.5,4780.1,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756076280126,0.6345,4780.2,4780.1,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756076280626,0.9669,4780.2,4780.1,19.571]
["bitfinex-derivatives","ETHF0:USTF0",1756076281028,0.6345,4780.1,4780.0,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1756076281226,0.9669,4780.1,4780.0,19.581]
["bitfinex-derivatives","ETHF0:USTF0",1756076282528,3.2078,4780.3,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076282735,0.3082,4781.3,4780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076282929,0.3263,4781.4,4780.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756076283125,0.9669,4782.0,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076283333,0.6345,4782.0,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076283834,3.2078,4782.1,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076284029,0.3263,4781.9,4781.4,19.597]
["bitfinex-derivatives","ETHF0:USTF0",1756076284333,0.6587,4781.9,4781.5,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1756076284537,0.6587,4781.8,4781.5,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1756076284725,0.9669,4781.7,4781.6,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1756076285131,0.3082,4781.6,4781.5,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1756076285332,4.1747,4781.6,4781.5,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1756076285830,0.3082,4781.5,4781.3,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1756076286036,0.3082,4781.0,4780.9,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1756076286335,0.9669,4781.0,4780.9,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1756076287233,0.9669,4780.9,4780.4,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1756076287428,0.9669,4780.5,4780.3,30.122]
["bitfinex-derivatives","ETHF0:USTF0",1756076287730,3.2078,4780.6,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076287731,0.3263,4779.9,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076287932,0.9669,4779.2,4778.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1756076288133,49.731,4781.4,4778.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1756076288134,3.516,4779.9,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076288338,3.2078,4779.9,4779.2,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076288541,3.2078,4779.9,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076288938,3.2078,4779.9,4779.2,20.04651]
["bitfinex-derivatives","ETHF0:USTF0",1756076289638,3.2078,4779.9,4779.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756076289839,3.2078,4779.9,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076290239,3.2078,4779.9,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076291143,3.516,4779.9,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076291343,0.3082,4779.8,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076291739,0.3082,4779.8,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076291941,3.2078,4779.9,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076292141,0.3082,4780.3,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076292342,0.3082,4780.3,4779.6,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076292541,0.3082,4780.3,4779.2,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076292542,0.3082,4780.2,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756076292744,0.3082,4780.1,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076292943,0.3082,4780.0,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076293144,0.9669,4780.0,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076293846,0.6345,4780.0,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076295835,0.3082,4780.0,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076297247,0.3082,4780.3,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076297443,3.2078,4780.8,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076297637,0.3082,4780.7,4780.2,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756076297837,0.6345,4780.4,4780.0,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756076298037,0.3263,4780.3,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076298238,0.3082,4780.2,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076298539,0.6345,4780.3,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076298746,0.9669,4780.7,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076298941,0.70658322,4780.6,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076299146,3.2078,4780.3,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076299445,0.9669,4780.0,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076300342,1.67374497,4780.0,4779.9,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1756076300545,0.3263,4779.8,4779.0,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1756076300750,4.1747,4779.1,4779.0,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1756076302142,0.9669,4779.1,4779.0,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1756076303046,3.2078,4779.6,4779.0,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1756076303250,3.516,4779.6,4779.0,19.617]
["bitfinex-derivatives","ETHF0:USTF0",1756076303444,3.516,4779.6,4779.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076303746,0.3082,4780.1,4779.8,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756076303941,0.3082,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076304341,0.6345,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076304545,0.9669,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076305749,0.98600675,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076306748,0.99969432,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076307249,0.66729432,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076307546,0.34099432,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076308346,0.03279432,4780.0,4779.9,19.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076308547,0.03279432,4780.0,4779.9,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1756076309245,0.03279432,4780.0,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076309547,0.03279432,4780.0,4779.7,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076309753,0.03279432,4779.9,4779.8,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076309947,0.31909432,4779.9,4779.8,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076310543,0.61289432,4779.9,4779.8,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076310938,1.5507,4779.7,4779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076311138,1.2049,4779.5,4779.4,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1756076311450,1.5507,4779.5,4779.4,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1756076311649,0.9259,4779.5,4779.4,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1756076311947,0.9259,4779.4,4779.0,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076312146,0.3458,4779.0,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076312453,0.03279432,4779.5,4777.5,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756076312454,0.5801,4778.1,4777.5,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756076312643,0.2863,4778.0,4777.5,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756076312843,0.03279432,4777.8,4777.5,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756076313544,0.03279432,4777.8,4777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076313745,0.2863,4779.1,4777.8,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1756076314044,0.2863,4779.1,4778.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756076314247,0.2863,4780.1,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076314447,0.2863,4780.1,4779.4,20.19149]
["bitfinex-derivatives","ETHF0:USTF0",1756076315340,0.2863,4779.9,4779.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756076315544,0.2938,4779.8,4779.1,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756076315745,0.2863,4779.7,4779.1,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756076316443,0.2863,4779.7,4779.0,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756076316643,0.2863,4779.7,4779.1,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076316844,0.2863,4779.5,4778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076317044,0.2863,4779.4,4778.8,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1756076317245,0.2863,4779.4,4778.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756076317445,3.2078,4779.8,4779.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756076317646,0.70646606,4779.7,4779.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756076317847,0.2863,4779.7,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076318150,3.2078,4779.8,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076318554,3.2078,4779.8,4779.4,20.21049]
["bitfinex-derivatives","ETHF0:USTF0",1756076318755,0.2863,4780.2,4779.5,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1756076318948,0.70645124,4780.1,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076319152,0.99275124,4780.0,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076319349,0.2863,4780.0,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076319956,0.2863,4780.0,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076320649,0.2863,4779.9,4779.5,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756076321355,0.2863,4779.9,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076321552,0.2863,4779.8,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076321752,3.2078,4780.3,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076321956,0.2863,4779.7,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076322554,0.2938,4780.2,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076322753,3.2078,4779.7,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076322952,0.2863,4779.5,4779.4,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756076323649,0.2863,4779.5,4778.7,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756076323854,0.2863,4779.3,4778.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756076324158,0.5801,4779.1,4778.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756076324359,0.2863,4778.9,4778.8,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1756076324958,0.2863,4779.0,4778.8,19.747]
["bitfinex-derivatives","ETHF0:USTF0",1756076325155,3.2078,4779.2,4778.9,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756076325855,0.6396,4779.0,4778.9,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756076326061,0.9259,4779.0,4778.9,19.743]
["bitfinex-derivatives","ETHF0:USTF0",1756076327161,0.9259,4779.0,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076327456,0.9259,4778.9,4778.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076327657,0.6396,4778.6,4778.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076327864,4.1337,4778.6,4778.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076328660,4.4127,4778.6,4778.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076329063,4.7585,4778.6,4778.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076329767,1.5507,4778.6,4778.5,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076329967,1.2049,4778.5,4778.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076330159,1.5507,4778.5,4778.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076330558,4.7585,4778.5,4778.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076330760,1.5507,4778.5,4778.4,19.731]
["bitfinex-derivatives","ETHF0:USTF0",1756076331160,0.6248,4778.5,4777.9,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1756076331461,1.5507,4778.0,4777.9,49.859]
["bitfinex-derivatives","ETHF0:USTF0",1756076331859,1.2049,4778.0,4777.9,49.859]
["bitfinex-derivatives","ETHF0:USTF0",1756076332264,1.5507,4778.0,4777.9,30.13]
["bitfinex-derivatives","ETHF0:USTF0",1756076332762,0.9706,4778.0,4776.9,3.37208851]
["bitfinex-derivatives","ETHF0:USTF0",1756076332968,0.2863,4777.7,4777.0,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1756076333168,0.2863,4777.7,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076333364,0.9111,4777.7,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076334269,0.6841,4777.7,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076335470,0.9111,4777.7,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076336170,0.6916,4777.6,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076336371,0.3978,4777.6,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076336672,0.2863,4777.3,4777.1,19.716]
["bitfinex-derivatives","ETHF0:USTF0",1756076336967,1.2049,4777.1,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076337266,0.9111,4777.0,4776.5,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076337467,0.7676,4776.9,4776.5,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076337771,0.2938,4776.8,4776.5,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076337972,0.3003,4776.6,4776.5,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1756076338974,0.2938,4776.8,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076339167,0.3003,4776.7,4776.5,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756076339472,0.3003,4777.1,4776.5,19.686]
["bitfinex-derivatives","ETHF0:USTF0",1756076339672,0.9058,4777.1,4776.6,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1756076339873,0.5939,4777.0,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076340067,0.5939,4776.8,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076340373,0.3003,4776.7,4776.5,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1756076340673,3.2078,4777.3,4776.5,20.72387]
["bitfinex-derivatives","ETHF0:USTF0",1756076340875,0.2936,4777.9,4777.1,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756076341171,0.3003,4777.8,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076342776,0.3003,4777.8,4777.2,20.09468]
["bitfinex-derivatives","ETHF0:USTF0",1756076343274,0.3003,4777.8,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076344068,0.9058,4777.8,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076344269,0.6055,4777.7,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076344469,0.7857,4777.6,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076344676,0.3003,4777.4,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076344875,0.3003,4777.3,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076345375,3.5478,4778.1,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076345576,0.5939,4778.0,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076345776,0.2936,4778.0,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076346075,0.9058,4777.8,4777.2,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1756076346468,0.5939,4777.6,4776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076346671,0.9339,4777.5,4776.9,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1756076346872,0.1918,4777.0,4776.9,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1756076347070,0.2936,4776.9,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076347272,8.969,4779.2,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076347273,1.2391,4776.8,4776.4,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1756076347475,3.2078,4777.1,4776.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1756076347676,0.3003,4777.0,4776.5,19.646]
["bitfinex-derivatives","ETHF0:USTF0",1756076347876,3.2078,4777.1,4776.6,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1756076348075,0.3003,4777.4,4776.6,22.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756076348276,0.01685698,4777.0,4776.6,25.58426213]
["bitfinex-derivatives","ETHF0:USTF0",1756076348777,0.01685698,4777.0,4776.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756076348977,0.31715698,4777.0,4776.9,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1756076349978,0.02528546,4777.0,4776.9,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1756076350584,0.32558546,4777.0,4776.9,19.647]
["bitfinex-derivatives","ETHF0:USTF0",1756076350987,0.02872957,4777.0,4776.6,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756076351277,0.02872957,4777.0,4776.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1756076351982,0.32902957,4776.9,4776.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1756076352785,0.02872957,4776.9,4776.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1756076352978,0.32902957,4776.8,4776.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1756076355386,0.02872957,4776.8,4776.7,19.651]
["bitfinex-derivatives","ETHF0:USTF0",1756076358686,0.3003,4777.6,4777.2,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756076358982,0.3003,4778.1,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076359185,0.3003,4778.1,4777.6,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1756076359383,0.3003,4778.5,4777.6,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1756076359685,0.72936162,4778.4,4777.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756076359985,0.3003,4778.2,4777.8,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756076360184,0.3003,4778.2,4777.9,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756076360484,1.02985582,4778.1,4778.0,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1756076361285,0.3003,4778.1,4778.0,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1756076363983,0.3003,4778.7,4778.0,22.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756076364183,0.3003,4778.7,4778.5,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756076364384,0.3003,4778.7,4778.6,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756076365088,1.04012292,4778.7,4778.6,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756076365389,0.3003,4778.7,4778.6,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756076366486,0.5939,4778.7,4778.6,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756076367091,0.3003,4778.7,4778.6,19.606]
["bitfinex-derivatives","ETHF0:USTF0",1756076367389,0.3003,4779.0,4778.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756076367890,3.4873,4779.6,4778.6,23.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756076368093,3.4873,4779.6,4779.4,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756076368282,3.4873,4779.6,4779.5,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1756076370093,0.2795,4779.6,4779.5,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1756076370596,0.2795,4779.9,4779.5,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1756076370890,0.2795,4779.8,4779.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756076371888,0.2905,4780.3,4779.5,20.00748]
["bitfinex-derivatives","ETHF0:USTF0",1756076372096,0.2795,4779.6,4779.5,20.00748]
["bitfinex-derivatives","ETHF0:USTF0",1756076374602,3.2078,4780.7,4779.5,20.00748]
["bitfinex-derivatives","ETHF0:USTF0",1756076374603,0.4771,4780.4,4779.5,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1756076375099,0.2795,4780.3,4780.1,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756076375300,0.2905,4780.4,4780.2,19.99342]
["bitfinex-derivatives","ETHF0:USTF0",1756076375805,0.2795,4780.3,4780.2,19.99342]
["bitfinex-derivatives","ETHF0:USTF0",1756076376005,3.2078,4781.3,4780.2,19.99342]
["bitfinex-derivatives","ETHF0:USTF0",1756076376203,0.4771,4781.1,4780.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076376511,0.9129,4781.0,4780.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756076376701,0.9129,4781.0,4780.2,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076376702,4.1317,4781.3,4780.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756076377008,0.2905,4781.1,4780.9,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076377206,0.6334,4781.1,4780.9,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076377506,0.57,4781.0,4780.9,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076378909,0.2795,4781.0,4780.9,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076380011,0.2795,4781.8,4781.0,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1756076380303,0.1976,4782.0,4781.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756076380498,0.2795,4781.9,4781.7,19.99029]
["bitfinex-derivatives","ETHF0:USTF0",1756076381108,0.2795,4781.8,4781.7,19.99029]
["bitfinex-derivatives","ETHF0:USTF0",1756076381608,0.2795,4782.3,4781.7,19.99029]
["bitfinex-derivatives","ETHF0:USTF0",1756076381810,0.2795,4782.3,4781.8,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756076382000,0.2795,4782.2,4781.7,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1756076382204,0.2795,4782.2,4782.1,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756076382510,0.2795,4782.2,4782.1,19.98725]
["bitfinex-derivatives","ETHF0:USTF0",1756076383410,3.6959,4782.8,4782.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756076383603,0.2795,4782.5,4782.2,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756076383811,0.57,4782.6,4782.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756076384007,0.2795,4782.5,4782.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756076384311,0.2795,4782.4,4782.3,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756076384813,3.5376,4782.8,4782.2,0.17153481]
["bitfinex-derivatives","ETHF0:USTF0",1756076385008,0.2795,4782.3,4782.1,19.98725]
["bitfinex-derivatives","ETHF0:USTF0",1756076385213,0.2795,4782.2,4782.1,19.98725]
["bitfinex-derivatives","ETHF0:USTF0",1756076385712,1.5332,4782.1,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076386010,0.2795,4782.1,4782.0,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756076387107,1.5332,4782.1,4782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076387315,1.5332,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076387509,1.5332,4781.2,4781.1,22.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756076387817,1.5332,4781.2,4781.1,22.93902072]
["bitfinex-derivatives","ETHF0:USTF0",1756076388008,1.2034,4781.2,4781.1,22.93902072]
["bitfinex-derivatives","ETHF0:USTF0",1756076389214,1.2034,4781.2,4781.1,3.37302072]
["bitfinex-derivatives","ETHF0:USTF0",1756076389416,1.5332,4781.2,4781.1,22.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756076390413,2.26450619,4781.2,4781.1,22.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756076390918,0.01461447,4781.2,4781.1,22.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756076391310,0.01461447,4781.2,4781.1,23.18914]
["bitfinex-derivatives","ETHF0:USTF0",1756076392511,0.4771,4781.6,4781.3,0.39639828]
["bitfinex-derivatives","ETHF0:USTF0",1756076392712,1.00805301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076392911,1.49615301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076393114,2.26175301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076395616,1.93195301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076395818,1.49615301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076396015,1.00805301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076396620,1.93195301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076396816,2.26175301,4781.5,4781.4,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756076397018,0.8998,4781.4,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076397215,3.2078,4782.4,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076397216,1.5332,4781.2,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076397416,2.26175301,4781.2,4781.1,22.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756076397914,1.00805301,4781.2,4781.1,23.18814]
["bitfinex-derivatives","ETHF0:USTF0",1756076398112,0.72855301,4781.2,4781.1,23.18814]
["bitfinex-derivatives","ETHF0:USTF0",1756076399211,0.1888,4781.6,4781.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756076399411,1.19896402,4781.6,4781.5,19.95835566]
["bitfinex-derivatives","ETHF0:USTF0",1756076399817,0.72266402,4781.6,4781.5,19.95835566]
["bitfinex-derivatives","ETHF0:USTF0",1756076400018,0.2764,4782.5,4782.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756076400221,0.6508,4782.8,4782.7,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1756076400417,0.01414667,4782.8,4782.7,20.08281]
["bitfinex-derivatives","ETHF0:USTF0",1756076400620,0.01414667,4782.8,4782.7,20.14821]
["bitfinex-derivatives","ETHF0:USTF0",1756076401021,0.01414667,4782.8,4782.7,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1756076401426,0.2764,4783.8,4783.7,0.52273]
["bitfinex-derivatives","ETHF0:USTF0",1756076401626,0.3744,4784.2,4784.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756076401824,0.7805,4784.2,4784.1,19.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756076402021,0.5949,4783.6,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076402325,1.4902,4783.3,4783.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756076402526,1.4902,4783.3,4783.2,20.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756076402727,1.4902,4783.3,4782.9,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756076402920,0.5949,4783.1,4783.0,19.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756076403125,1.4902,4783.1,4783.0,20.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756076403326,1.4902,4783.1,4783.0,19.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756076403927,1.4902,4783.1,4783.0,20.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756076404125,1.4902,4783.1,4783.0,19.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756076404330,1.4902,4783.1,4783.0,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1756076404529,0.9383,4783.1,4783.0,20.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756076404834,0.3314,4783.5,4783.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1756076404835,0.5949,4783.5,4783.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1756076405035,1.4902,4783.5,4783.4,20.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756076405325,1.4902,4783.5,4783.4,20.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756076405527,1.4902,4783.5,4783.4,19.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756076405733,1.4902,4783.5,4783.4,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1756076406226,0.5949,4783.5,4782.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756076406430,0.5949,4783.0,4782.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756076406631,1.4902,4782.7,4782.6,19.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756076406829,1.4902,4782.7,4782.6,19.565]
["bitfinex-derivatives","ETHF0:USTF0",1756076407126,0.5949,4782.2,4782.1,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1756076407331,1.4902,4782.2,4782.1,19.98227]
["bitfinex-derivatives","ETHF0:USTF0",1756076407525,1.4902,4782.2,4782.1,19.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756076407722,1.4902,4782.2,4782.1,19.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756076408027,1.4902,4782.2,4782.1,19.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756076408832,1.4902,4782.2,4782.1,19.564]
["bitfinex-derivatives","ETHF0:USTF0",1756076409031,1.1588,4782.2,4782.1,20.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756076409227,0.95485675,4782.2,4782.1,20.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756076409429,1.50675675,4782.2,4782.1,20.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756076409623,1.51483733,4782.2,4782.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756076409826,1.51483733,4782.2,4782.1,20.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756076410131,1.51483733,4782.2,4782.1,19.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756076410325,1.51483733,4782.2,4782.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756076410523,1.1588,4782.1,4782.0,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1756076410733,1.18343733,4782.1,4782.0,20.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076411329,1.18790475,4782.1,4782.0,20.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076411528,0.31660475,4782.1,4782.0,20.57517]
["bitfinex-derivatives","ETHF0:USTF0",1756076411729,0.02910475,4782.1,4782.0,20.57517]
["bitfinex-derivatives","ETHF0:USTF0",1756076412026,0.62400475,4782.1,4782.0,0.86297]
["bitfinex-derivatives","ETHF0:USTF0",1756076412225,2.18589865,4782.1,4782.0,20.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076412631,1.85449865,4782.1,4782.0,20.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076412829,1.17199865,4782.1,4782.0,20.57517]
["bitfinex-derivatives","ETHF0:USTF0",1756076413335,1.66889865,4782.1,4782.0,20.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076414234,1.00230475,4782.1,4782.0,20.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756076414533,0.31660475,4782.1,4782.0,20.57517]
["bitfinex-derivatives","ETHF0:USTF0",1756076414731,3.2078,4782.9,4782.8,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1756076414732,0.2875,4782.9,4782.8,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1756076414928,0.2875,4782.9,4782.8,20.54601]
["bitfinex-derivatives","ETHF0:USTF0",1756076415127,1.4902,4783.3,4783.2,0.86287]
["bitfinex-derivatives","ETHF0:USTF0",1756076415332,2.12093525,4783.3,4783.2,20.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756076415531,2.12093525,4783.3,4782.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756076415831,1.2138,4782.4,4782.3,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1756076416037,1.4902,4782.4,4782.3,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1756076417938,1.5076549,4782.4,4782.3,19.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756076418232,1.0456549,4782.4,4782.3,20.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756076418437,0.4093,4783.4,4783.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1756076418636,0.6508,4783.6,4783.5,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1756076418832,0.6508,4783.6,4783.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756076419140,4.5949,4783.6,4783.5,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1756076419534,0.5949,4783.6,4783.5,20.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756076419735,1.2027,4783.6,4783.5,19.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756076420635,1.4902,4783.6,4783.5,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1756076420834,1.2027,4782.8,4782.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756076421041,1.4902,4782.8,4782.7,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756076421239,1.4902,4782.8,4782.7,19.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756076421637,1.4902,4782.8,4782.4,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1756076421836,0.5949,4782.1,4782.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756076422136,1.4902,4781.7,4781.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756076422333,1.4902,4781.7,4781.6,19.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756076422529,1.4902,4781.7,4780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076422530,0.4061,4781.2,4781.1,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076422734,1.4902,4780.7,4780.6,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1756076422936,1.4902,4780.7,4780.6,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076423136,0.8953,4780.7,4780.3,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076423340,4.1031,4780.4,4779.9,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076423536,0.8953,4780.3,4779.9,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076423737,3.2078,4780.4,4779.9,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076423738,0.8953,4780.2,4779.9,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076423939,0.8953,4780.1,4779.9,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076424144,0.3314,4780.0,4779.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756076424337,0.8953,4779.6,4779.2,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076424539,3.2078,4779.3,4778.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756076424736,0.8953,4779.2,4778.7,19.555]
["bitfinex-derivatives","ETHF0:USTF0",1756076424932,3.2078,4779.3,4778.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756076425140,0.8953,4778.7,4777.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756076425336,0.8953,4778.6,4777.9,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1756076425540,0.8953,4778.5,4777.9,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1756076425744,3.2078,4778.8,4777.9,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1756076425942,0.8953,4778.2,4778.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756076426241,0.5639,4778.1,4778.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756076426649,0.8953,4778.1,4778.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756076426942,0.5639,4778.0,4777.9,20.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756076427142,0.8953,4778.0,4777.9,20.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756076427345,0.8953,4778.0,4777.9,19.557]
["bitfinex-derivatives","ETHF0:USTF0",1756076428139,3.2078,4778.3,4777.9,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1756076428540,3.2078,4778.3,4778.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756076428743,0.3042,4778.6,4778.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756076428943,0.3042,4778.6,4778.4,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1756076429142,0.3042,4778.6,4778.5,20.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756076429336,0.9169,4778.6,4778.5,19.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756076429541,3.2078,4778.9,4778.5,20.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756076429743,3.7858,4778.9,4778.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756076429943,3.7858,4778.9,4778.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756076430442,3.2078,4778.9,4778.8,20.70996]
["bitfinex-derivatives","ETHF0:USTF0",1756076430643,4.1247,4778.9,4778.8,19.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756076431245,3.7858,4778.9,4778.8,20.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756076431748,0.9169,4778.8,4778.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756076432048,0.578,4778.7,4778.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756076432546,0.9169,4778.7,4778.6,19.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756076432845,0.9169,4778.7,4778.6,20.29]
["bitfinex-derivatives","ETHF0:USTF0",1756076433543,0.1943,4778.7,4778.6,19.567]
["bitfinex-derivatives","ETHF0:USTF0",1756076433745,0.8985,4778.7,4778.6,20.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756076433948,0.8985,4778.7,4778.6,20.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756076434148,1.5112,4778.7,4778.6,20.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756076434346,1.5112,4778.7,4778.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756076434538,0.3042,4778.1,4778.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756076434746,0.9533,4778.8,4778.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756076435046,3.7858,4779.5,4779.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756076435247,3.7858,4779.5,4779.4,20.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756076436050,0.3389,4780.0,4779.4,20.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756076436051,1.1723,4779.9,4779.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756076436351,3.2078,4780.0,4779.9,1.73696]
["bitfinex-derivatives","ETHF0:USTF0",1756076436546,3.512,4780.7,4780.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756076436748,0.2738,4781.0,4780.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756076437051,3.5467,4781.3,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076437052,3.2078,4781.3,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076437352,3.4816,4781.3,4781.2,20.293]
["bitfinex-derivatives","ETHF0:USTF0",1756076437752,4.1247,4781.3,4781.2,19.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756076438448,4.1247,4781.3,4781.2,20.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756076439147,3.2078,4781.3,4780.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756076439347,3.2078,4781.3,4780.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756076439348,0.2738,4781.1,4780.6,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1756076439647,0.3042,4781.0,4780.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756076439849,0.9169,4780.9,4780.6,19.568]
["bitfinex-derivatives","ETHF0:USTF0",1756076440056,0.578,4780.7,4780.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756076440345,0.3042,4780.7,4780.6,20.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756076440547,0.578,4780.7,4780.6,20.291]
["bitfinex-derivatives","ETHF0:USTF0",1756076440741,0.9169,4780.7,4780.6,19.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756076441753,0.9169,4781.1,4780.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756076441957,0.578,4781.0,4780.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756076442446,0.9169,4781.0,4780.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756076442645,0.9169,4780.9,4780.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756076442946,3.2078,4780.7,4779.8,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756076443146,0.3389,4780.1,4779.8,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756076443457,0.2738,4779.8,4779.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076443756,0.6127,4780.1,4779.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756076443957,0.2738,4780.0,4779.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076444253,0.9169,4779.8,4779.6,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076444454,0.9169,4779.7,4779.6,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076445348,0.578,4779.7,4779.6,19.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756076445547,0.3042,4779.7,4779.6,20.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756076445749,3.8509,4780.2,4779.6,20.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756076446245,3.8509,4780.2,4779.6,20.29239]
["bitfinex-derivatives","ETHF0:USTF0",1756076446550,3.5467,4780.2,4779.6,20.00049]
["bitfinex-derivatives","ETHF0:USTF0",1756076446747,0.578,4780.0,4779.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076447144,3.2078,4780.2,4779.6,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076447344,3.7858,4781.1,4780.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756076447544,3.7858,4781.1,4780.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076447751,3.7858,4781.1,4780.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756076447952,3.7858,4781.1,4781.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756076448155,3.7858,4781.1,4781.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756076449255,0.9169,4781.0,4780.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076449444,0.9169,4780.9,4780.7,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076449648,0.578,4780.7,4780.6,20.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756076449843,0.3042,4780.7,4780.6,20.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756076450150,0.3042,4780.9,4780.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756076450456,0.9169,4780.9,4780.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076450656,3.2078,4781.1,4780.6,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1756076450850,0.64365438,4781.0,4780.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756076451047,0.9169,4780.9,4780.5,19.98741]
["bitfinex-derivatives","ETHF0:USTF0",1756076451352,3.2078,4781.1,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756076451353,0.3042,4781.0,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756076451558,0.64434433,4781.0,4780.9,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1756076451856,3.2078,4781.1,4781.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756076453657,0.3389,4780.9,4779.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076453949,0.578,4781.4,4780.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076454149,0.578,4781.0,4780.3,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1756076454354,3.7858,4781.5,4780.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756076454552,0.6431,4781.3,4780.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076454857,0.64452258,4781.2,4780.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076455053,0.9169,4781.0,4780.5,19.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756076455252,0.9169,4781.4,4780.5,19.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756076455447,0.9169,4781.1,4780.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756076455653,0.578,4780.3,4779.9,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756076455851,0.578,4780.8,4780.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756076456054,3.2078,4781.1,4779.9,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756076456055,3.2078,4781.1,4781.0,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756076456255,4.45943779,4781.1,4781.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756076456454,0.578,4781.0,4780.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756076456651,0.578,4781.5,4780.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076456855,0.6389214,4781.4,4781.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076457051,0.6389214,4781.3,4780.8,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756076457256,0.6389214,4781.2,4781.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076457456,0.578,4781.5,4781.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076457457,0.63901946,4781.4,4781.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076457658,0.63901946,4781.3,4781.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756076459161,1.54731946,4781.3,4781.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756076459461,1.19311946,4781.3,4781.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756076459665,1.54731946,4781.3,4781.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756076460462,0.5541,4780.9,4780.8,19.634]
["bitfinex-derivatives","ETHF0:USTF0",1756076460678,0.9083,4781.0,4780.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756076460964,30.135,4783.3,4779.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756076460965,0.5541,4780.5,4779.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756076461261,0.2725,4780.2,4779.3,22.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756076461467,0.2725,4779.9,4779.3,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756076461666,0.2725,4779.3,4778.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756076461968,0.9083,4778.9,4778.1,20.04462]
["bitfinex-derivatives","ETHF0:USTF0",1756076462260,0.9083,4778.9,4778.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1756076462469,0.9083,4778.7,4778.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1756076462668,4.1161,4778.2,4778.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1756076463363,4.1161,4778.2,4778.1,19.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756076463561,0.3542,4778.7,4778.1,24.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756076463763,3.2078,4778.8,4778.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076463968,3.84744974,4778.8,4778.7,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076464163,4.1161,4778.8,4778.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076464367,0.2816,4778.6,4778.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076464569,0.9083,4778.4,4778.1,19.626]
["bitfinex-derivatives","ETHF0:USTF0",1756076464868,0.3542,4778.7,4777.7,19.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756076465161,0.9083,4778.5,4777.7,19.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756076465368,0.9083,4778.5,4777.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076466362,0.9083,4778.5,4777.9,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756076466868,0.9083,4778.5,4777.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076467065,3.2078,4778.8,4777.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076467260,3.2078,4778.0,4777.5,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756076467461,0.9083,4777.7,4777.5,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756076467665,0.5541,4777.9,4777.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756076467861,3.2078,4778.0,4777.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076468068,3.2078,4778.0,4777.9,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076468361,3.2078,4778.6,4778.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756076468566,3.2078,4778.6,4778.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076469267,4.1161,4778.6,4778.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076469466,0.9083,4778.3,4778.0,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1756076469659,3.2078,4778.6,4778.0,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1756076469660,0.9083,4778.5,4778.0,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1756076469864,0.2816,4778.4,4778.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756076470060,3.2078,4778.6,4778.0,20.03963]
["bitfinex-derivatives","ETHF0:USTF0",1756076470265,3.2078,4778.6,4778.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756076470464,3.7619,4778.6,4778.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756076470669,0.2816,4778.5,4778.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076470868,3.2078,4778.6,4778.0,19.621]
["bitfinex-derivatives","ETHF0:USTF0",1756076471062,0.5541,4777.9,4777.8,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756076471263,0.9083,4777.9,4777.8,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756076472672,0.9083,4777.9,4777.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1756076472863,0.3542,4777.8,4777.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076473062,0.9083,4777.5,4776.8,23.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756076473573,0.9083,4777.5,4776.8,20.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756076473767,0.9083,4777.5,4776.8,20.66163]
["bitfinex-derivatives","ETHF0:USTF0",1756076473967,0.9083,4777.5,4776.9,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1756076474171,0.01283783,4777.2,4776.9,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1756076474372,0.5541,4777.1,4777.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076474569,0.5541,4777.1,4777.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076475169,0.56693783,4777.1,4777.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076475673,0.57623743,4777.1,4777.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076475867,0.93043743,4777.1,4777.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076476069,0.30373743,4777.1,4777.0,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756076476273,0.93043743,4777.1,4777.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076476681,0.93043743,4777.1,4776.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756076476976,0.02213743,4777.1,4776.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1756076477176,0.9083,4776.7,4776.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076477377,0.9083,4776.7,4776.1,23.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756076477773,0.9083,4776.7,4776.1,23.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756076477981,0.9083,4776.8,4776.2,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1756076478182,3.2078,4777.1,4776.2,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1756076478183,0.02872987,4776.5,4776.2,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1756076478577,0.02872987,4776.5,4776.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076480285,0.93702987,4776.5,4776.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076480487,0.58282987,4776.5,4776.4,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756076480677,0.58282987,4776.5,4776.4,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756076480874,0.93702987,4776.5,4776.4,20.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756076481087,0.9083,4776.4,4776.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076481277,0.02872987,4776.3,4776.0,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1756076481479,0.9083,4776.2,4776.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076481685,0.02872987,4776.3,4776.2,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076481887,0.93702987,4776.3,4775.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076482087,0.5541,4776.1,4775.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076482288,0.2725,4776.3,4776.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076482484,0.5541,4776.3,4776.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076483086,0.56654291,4776.3,4776.2,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756076483281,0.36664291,4776.3,4776.0,19.64327013]
["bitfinex-derivatives","ETHF0:USTF0",1756076483486,0.3542,4776.2,4776.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076483991,0.36664291,4776.3,4776.0,19.64327013]
["bitfinex-derivatives","ETHF0:USTF0",1756076484191,0.01244291,4776.2,4776.0,19.97707013]
["bitfinex-derivatives","ETHF0:USTF0",1756076484381,0.9083,4776.1,4776.0,19.97707013]
["bitfinex-derivatives","ETHF0:USTF0",1756076484688,0.01244291,4776.2,4776.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076484983,0.02488582,4776.2,4776.1,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756076485187,0.02488582,4776.2,4776.1,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1756076485787,0.02488582,4776.2,4776.1,20.98019]
["bitfinex-derivatives","ETHF0:USTF0",1756076486584,0.5541,4776.6,4776.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756076487090,0.3542,4777.4,4777.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756076487291,3.2078,4777.5,4777.4,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1756076487486,3.2078,4777.5,4777.4,20.96808]
["bitfinex-derivatives","ETHF0:USTF0",1756076488081,3.4833,4777.5,4777.4,20.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756076488289,4.1194,4777.5,4777.4,19.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756076488590,3.2078,4777.5,4777.4,20.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756076490692,0.5686,4778.2,4777.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756076490992,3.2078,4779.2,4778.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756076491296,3.2078,4779.2,4779.1,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756076491485,3.2078,4779.2,4779.1,20.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756076492285,4.1194,4779.2,4779.1,20.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756076492784,0.5686,4779.7,4779.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1756076492987,0.2931,4779.5,4779.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756076493188,0.5686,4779.5,4779.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756076493786,0.5686,4779.5,4779.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756076493988,3.7764,4780.0,4779.1,19.666]
["bitfinex-derivatives","ETHF0:USTF0",1756076494192,0.343,4780.3,4779.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756076494494,0.2755,4780.3,4780.2,0.58791652]
["bitfinex-derivatives","ETHF0:USTF0",1756076494691,3.8439,4780.7,4780.2,20.52881652]
["bitfinex-derivatives","ETHF0:USTF0",1756076494890,0.62849882,4780.6,4780.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756076495091,0.2931,4781.1,4780.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756076495092,0.2755,4781.1,4780.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756076495290,0.5686,4781.0,4780.9,20.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756076495493,0.9116,4781.0,4780.9,20.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756076496589,0.5686,4781.0,4780.9,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756076496894,0.5686,4781.2,4781.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756076497095,0.9116,4781.2,4781.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756076499091,0.6185,4781.2,4781.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756076499290,0.9116,4781.2,4781.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756076499489,0.9116,4781.2,4781.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756076499685,0.5686,4781.2,4781.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756076499891,0.5686,4781.2,4781.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756076500196,3.2078,4781.4,4781.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756076500391,0.2755,4781.2,4781.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756076500696,0.5686,4782.0,4781.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756076500889,0.9116,4781.9,4781.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756076501194,3.2078,4782.1,4781.5,19.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756076501195,3.7764,4782.1,4781.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756076501394,3.7764,4782.1,4781.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756076501598,3.7764,4782.1,4782.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756076501898,3.7764,4782.1,4782.0,20.38248]
["bitfinex-derivatives","ETHF0:USTF0",1756076502195,3.2078,4782.1,4782.0,20.93138]
["bitfinex-derivatives","ETHF0:USTF0",1756076502497,4.1194,4782.1,4782.0,19.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756076502694,4.13491498,4782.1,4782.0,19.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756076502897,4.13491498,4782.1,4782.0,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076503392,3.22331498,4782.1,4781.6,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1756076503796,0.9116,4781.7,4781.6,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1756076504901,0.92711498,4781.7,4781.6,19.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756076505201,0.92711498,4781.7,4781.6,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1756076505698,0.01551498,4781.7,4781.6,20.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756076508097,0.92711498,4781.7,4781.6,19.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756076508299,0.30861498,4781.7,4781.6,19.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756076508498,0.01551498,4781.7,4781.6,19.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756076510199,0.01551498,4781.7,4781.6,20.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756076510396,3.7764,4782.6,4781.6,23.456]
["bitfinex-derivatives","ETHF0:USTF0",1756076510593,3.7764,4782.6,4782.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756076510902,3.7764,4782.6,4782.1,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1756076511104,0.5686,4782.5,4782.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756076511396,0.5686,4782.5,4782.1,20.01827]
["bitfinex-derivatives","ETHF0:USTF0",1756076511397,3.2078,4782.6,4782.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756076511602,3.2078,4782.6,4782.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756076511802,3.7764,4782.6,4782.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756076512001,0.9116,4782.5,4782.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756076512197,0.9116,4782.2,4781.2,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076512404,0.9116,4781.8,4781.2,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076513305,3.2078,4781.9,4781.2,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076513501,3.2078,4781.9,4781.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756076513710,3.7764,4781.9,4781.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756076513905,3.5009,4782.4,4781.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756076514204,3.5009,4782.4,4781.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756076514499,3.2078,4782.4,4782.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756076514903,3.2078,4782.4,4781.9,19.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756076514904,0.2931,4782.2,4781.9,19.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756076515209,0.5686,4782.0,4781.9,19.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756076515503,0.9116,4782.0,4781.9,19.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756076516905,3.2078,4782.4,4781.9,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756076517100,0.9116,4782.2,4782.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756076517407,0.9116,4782.0,4781.9,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756076517797,0.6668,4781.8,4781.3,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1756076517998,0.3254,4781.6,4781.3,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1756076518204,1.0129,4781.4,4781.3,19.62]
["bitfinex-derivatives","ETHF0:USTF0",1756076518508,1.65415183,4781.4,4780.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756076518806,1.0129,4781.0,4780.8,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756076519000,3.2078,4781.1,4780.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076519201,0.64240384,4781.0,4780.6,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756076519404,0.6875,4780.7,4780.6,20.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756076519798,0.6875,4781.0,4780.6,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756076520001,3.2078,4781.1,4780.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076520197,0.64305044,4781.0,4780.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076520400,3.2078,4781.6,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076520604,0.6430308,4781.5,4781.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076520808,0.6430308,4781.4,4781.2,23.24315]
["bitfinex-derivatives","ETHF0:USTF0",1756076521006,0.6430308,4781.3,4781.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076521209,0.6430308,4781.3,4781.2,20.03635]
["bitfinex-derivatives","ETHF0:USTF0",1756076521403,0.6430308,4781.3,4781.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076521609,0.6430308,4781.3,4780.8,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1756076521808,2.56963319,4784.9,4780.8,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1756076521809,3.2078,4781.1,4780.8,19.615]
["bitfinex-derivatives","ETHF0:USTF0",1756076522010,1.0129,4780.9,4780.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076522311,0.3254,4780.7,4780.6,19.625]
["bitfinex-derivatives","ETHF0:USTF0",1756076522608,0.6430308,4780.7,4780.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076522808,1.6559308,4780.6,4780.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756076523008,1.6559308,4780.6,4780.5,20.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756076523205,0.0143308,4780.6,4780.5,20.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756076523406,3.5492,4782.4,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756076523605,3.5492,4782.4,4780.8,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1756076523606,0.3461,4782.2,4781.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756076523809,0.3461,4782.2,4782.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076524007,3.2078,4782.4,4782.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076524212,3.5539,4782.4,4782.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076524408,3.5539,4782.4,4782.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756076524607,3.5539,4782.4,4782.0,19.677]
["bitfinex-derivatives","ETHF0:USTF0",1756076524608,0.3461,4782.4,4782.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076524802,0.3461,4782.8,4782.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076525006,0.3461,4782.8,4782.7,20.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756076526010,3.2078,4783.5,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756076526211,0.3461,4783.4,4782.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076526608,3.2078,4783.5,4782.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076527014,3.2078,4783.5,4783.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756076527214,0.3461,4783.4,4782.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076527512,1.48192248,4784.5,4782.7,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1756076527513,0.3461,4784.3,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076527717,0.3461,4784.3,4783.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076528413,0.3461,4784.3,4783.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756076528615,0.3461,4784.3,4783.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076528912,0.3461,4784.2,4783.9,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756076529117,0.3461,4784.2,4784.0,19.702]
["bitfinex-derivatives","ETHF0:USTF0",1756076529319,0.3461,4784.2,4784.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076530811,3.2078,4784.5,4784.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076530812,0.3461,4784.4,4784.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076531117,0.3461,4784.9,4784.8,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1756076531314,0.3461,4784.9,4784.8,20.43483]
["bitfinex-derivatives","ETHF0:USTF0",1756076532218,0.3461,4784.9,4784.8,20.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756076533617,0.6668,4785.5,4784.8,19.684]
["bitfinex-derivatives","ETHF0:USTF0",1756076533818,0.3461,4785.2,4785.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076534520,0.3461,4785.5,4785.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076534709,0.3461,4785.5,4785.4,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756076534915,0.3461,4785.5,4785.4,20.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756076535421,0.94149937,4785.5,4785.4,20.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756076535616,0.59539937,4785.5,4785.4,20.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756076536213,0.59539937,4785.5,4785.4,20.58026822]
["bitfinex-derivatives","ETHF0:USTF0",1756076536416,0.3461,4786.0,4785.7,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756076536618,0.94084719,4785.9,4785.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076538024,1.60764719,4785.9,4785.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076538216,1.0129,4785.8,4785.4,19.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756076538417,3.2078,4786.3,4785.4,19.665]
["bitfinex-derivatives","ETHF0:USTF0",1756076538721,0.6875,4785.6,4785.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076539624,0.3461,4785.6,4785.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076540218,1.0129,4785.6,4785.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076540623,3.2078,4785.7,4784.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756076540824,1.0129,4785.1,4785.0,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756076541416,0.3461,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076542212,1.0129,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076543122,1.0129,4785.1,4785.0,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756076544322,0.6715,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076544517,1.0129,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076545220,0.3461,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076546322,1.0129,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076546524,1.0129,4785.1,4785.0,19.636]
["bitfinex-derivatives","ETHF0:USTF0",1756076547025,1.0129,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076548024,0.6875,4785.1,4785.0,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756076548224,1.6813,4785.1,4785.0,20.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756076548425,1.6813,4785.1,4785.0,20.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756076550821,1.6813,4785.1,4785.0,19.855]
["bitfinex-derivatives","ETHF0:USTF0",1756076552127,0.6615,4784.9,4784.8,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756076552326,1.6332,4784.9,4784.8,19.619]
["bitfinex-derivatives","ETHF0:USTF0",1756076552522,0.2167,4784.3,4784.2,19.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756076552729,0.5282,4784.3,4784.2,20.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756076554231,3.2078,4784.5,4784.2,19.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756076554433,0.7432,4784.4,4784.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076554624,1.3068,4784.0,4783.9,19.614]
["bitfinex-derivatives","ETHF0:USTF0",1756076554824,0.3115,4784.0,4783.9,20.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756076555224,0.3115,4784.5,4784.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076555426,0.3115,4784.5,4784.4,20.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756076555631,3.2078,4785.0,4784.4,19.8434]
["bitfinex-derivatives","ETHF0:USTF0",1756076555938,0.3115,4784.8,4784.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076556137,3.5193,4785.0,4784.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756076556435,3.5193,4785.0,4784.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076557937,3.736,4785.0,4784.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076558237,4.2848,4785.0,4784.9,20.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756076558436,4.6112,4785.0,4784.9,20.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756076558737,4.841,4785.0,4784.9,20.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756076559435,4.841,4785.0,4784.9,20.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756076559637,3.5193,4785.0,4784.9,20.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756076560834,3.5193,4785.0,4784.9,20.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756076561333,0.7432,4785.0,4784.9,20.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756076561532,0.3115,4785.0,4784.9,20.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756076562440,0.3115,4785.5,4785.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756076562743,3.6395,4785.6,4785.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756076563037,5.12870814,4785.6,4785.5,20.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756076563336,5.44020814,4785.6,4785.5,20.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756076563735,5.44020814,4785.6,4785.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756076563935,5.44020814,4785.6,4785.5,20.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756076564537,5.44020814,4785.6,4785.5,19.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756076564946,5.11380814,4785.6,4785.5,20.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756076565137,5.11380814,4785.6,4785.5,20.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756076565337,5.44020814,4785.6,4785.5,20.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756076566939,0.6615,4785.0,4784.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756076567140,0.4317,4783.9,4783.8,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756076567340,0.7432,4783.9,4783.8,20.56502]
["bitfinex-derivatives","ETHF0:USTF0",1756076567751,0.7432,4783.9,4783.8,20.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756076568042,1.6332,4783.9,4783.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076568242,1.6332,4783.9,4783.8,20.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756076568546,0.6615,4783.5,4783.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756076568748,1.6332,4783.5,4783.4,19.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756076568950,1.6332,4783.5,4783.4,19.587]
["bitfinex-derivatives","ETHF0:USTF0",1756076569246,1.6332,4783.5,4783.4,19.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756076569451,1.6332,4783.5,4783.4,20.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756076570435,1.6332,4783.5,4783.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756076570638,0.6615,4783.5,4783.4,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076571238,1.6332,4783.5,4783.4,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076572539,0.9879,4783.1,4782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076572738,1.6332,4782.5,4782.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756076572936,1.6332,4782.5,4782.4,19.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756076573134,1.6332,4782.5,4782.4,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756076573535,1.3068,4782.5,4782.4,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756076574746,1.6332,4782.5,4782.4,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756076575144,1.3068,4782.5,4782.4,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756076576246,0.5282,4782.5,4782.4,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756076576446,3.2078,4783.1,4782.4,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756076576654,3.2078,4783.1,4783.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076576958,3.2078,4783.1,4783.0,20.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756076577641,3.5193,4783.1,4783.0,20.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756076578045,4.8462,4783.1,4783.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756076578245,4.8462,4783.1,4783.0,20.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756076578444,4.5096,4783.1,4783.0,20.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756076578645,3.736,4783.1,4783.0,20.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756076578941,0.3305,4783.0,4782.4,19.582]
["bitfinex-derivatives","ETHF0:USTF0",1756076579242,0.3305,4783.0,4782.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756076579439,3.2078,4783.1,4783.0,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1756076579644,3.5383,4783.1,4783.0,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1756076579845,3.5383,4783.1,4783.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756076582144,0.6617,4782.8,4782.7,19.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756076582348,1.6714,4782.8,4782.7,19.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756076582548,1.6714,4782.8,4782.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756076582850,0.3305,4782.8,4782.7,20.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756076585352,3.5383,4783.1,4783.0,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1756076585550,3.2078,4783.1,4783.0,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1756076586257,0.3305,4783.6,4783.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756076586456,0.3305,4783.6,4783.5,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756076587559,1.6714,4783.6,4783.5,20.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756076587754,1.6714,4783.6,4782.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756076587755,0.9983,4782.7,4782.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756076588056,1.0097,4782.0,4781.9,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076588458,1.0097,4782.0,4781.9,19.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756076589457,1.0097,4782.0,4781.9,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756076590257,4.0,4782.0,4781.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076590463,3.2078,4781.2,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076590652,1.0097,4781.1,4780.2,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1756076590858,0.3426,4780.6,4780.2,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1756076591155,3.2078,4780.7,4780.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076591460,3.2078,4780.7,4780.2,19.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756076591661,0.3305,4780.4,4780.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076591862,1.0097,4780.4,4780.3,19.637]
["bitfinex-derivatives","ETHF0:USTF0",1756076592161,1.0097,4780.4,4780.3,19.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756076593255,0.3305,4780.4,4780.3,19.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756076593956,0.3305,4781.0,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756076594155,3.5383,4781.3,4781.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076594357,3.2078,4781.3,4781.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076594658,4.2175,4781.3,4781.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076594959,3.8809,4781.3,4781.2,19.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756076595259,4.2175,4781.3,4781.2,19.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756076596357,3.5383,4781.3,4781.2,19.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756076596861,0.3305,4781.7,4781.2,20.05434]
["bitfinex-derivatives","ETHF0:USTF0",1756076597061,0.3305,4781.7,4781.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076597363,0.3305,4781.7,4781.2,20.05434]
["bitfinex-derivatives","ETHF0:USTF0",1756076597364,0.6792,4781.7,4781.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076597655,0.3426,4781.6,4781.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076597855,1.0097,4781.6,4781.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076598864,0.6731,4781.6,4781.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076599161,0.3305,4781.6,4781.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076599661,0.3305,4782.1,4781.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076599864,3.2078,4782.3,4781.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756076600166,1.0097,4781.7,4781.4,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076600367,1.0097,4781.6,4781.2,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076600565,1.0097,4781.4,4781.2,19.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756076600765,1.0097,4781.3,4781.2,19.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756076601662,1.0097,4781.3,4781.2,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076603467,1.6714,4781.3,4781.2,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076603969,0.3305,4781.3,4781.2,20.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756076604164,1.6714,4781.3,4781.2,20.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756076604368,1.6714,4781.3,4781.2,19.628]
["bitfinex-derivatives","ETHF0:USTF0",1756076605375,1.4554,4780.5,4780.4,30.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756076605672,1.6714,4780.5,4780.4,50.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756076605871,1.6714,4780.5,4780.4,19.602]
["bitfinex-derivatives","ETHF0:USTF0",1756076606372,0.3305,4780.5,4780.4,20.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756076606568,3.2078,4780.8,4780.4,20.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756076606769,3.5383,4780.8,4780.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756076607373,0.3305,4781.2,4781.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756076607575,0.3305,4781.2,4781.1,20.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756076609379,0.542,4781.2,4781.1,20.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756076609574,1.1076,4781.2,4781.1,20.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756076609774,0.3305,4781.2,4781.1,20.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756076610173,3.2078,4781.8,4781.1,20.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756076610378,0.5415,4782.4,4782.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756076610578,0.322,4782.4,4782.3,19.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756076610779,3.5298,4782.8,4782.3,20.32105]
["bitfinex-derivatives","ETHF0:USTF0",1756076610971,3.2078,4782.8,4782.3,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1756076611172,0.322,4782.7,4782.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756076611687,0.322,4782.6,4782.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756076611882,3.2078,4782.8,4782.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756076612082,3.2078,4782.8,4782.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756076612285,3.2078,4782.8,4782.7,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1756076613488,3.2078,4782.8,4782.7,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1756076613686,0.322,4783.1,4783.0,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1756076613884,0.322,4783.1,4783.0,20.54009]
["bitfinex-derivatives","ETHF0:USTF0",1756076614085,1.6539,4783.1,4783.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1756076614285,1.005,4783.1,4783.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1756076614485,5.005,4783.1,4783.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1756076614886,4.0,4783.1,4782.5,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1756076615092,1.005,4782.7,4782.5,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1756076615291,3.2078,4782.8,4782.5,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1756076615489,1.005,4782.6,4782.5,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1756076616288,1.005,4782.5,4781.5,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1756076616595,1.005,4782.0,4781.5,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1756076616788,0.3385,4782.1,4781.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076617088,1.005,4782.1,4781.2,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1756076617293,3.2078,4782.2,4781.2,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1756076617585,3.2078,4781.7,4781.2,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1756076617789,1.005,4781.6,4781.2,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1756076617987,0.322,4781.5,4781.2,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1756076618195,1.005,4781.3,4781.2,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1756076618389,1.005,4781.2,4780.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076618583,1.005,4781.1,4780.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076618890,1.005,4781.6,4780.8,49.709]
["bitfinex-derivatives","ETHF0:USTF0",1756076619396,1.005,4781.4,4780.8,49.709]
["bitfinex-derivatives","ETHF0:USTF0",1756076619692,0.322,4781.3,4780.8,49.709]
["bitfinex-derivatives","ETHF0:USTF0",1756076619887,0.322,4781.5,4780.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076620093,0.322,4781.5,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756076620294,1.005,4781.4,4781.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076620600,0.322,4781.4,4781.3,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756076620788,0.322,4781.7,4781.3,23.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076621092,1.005,4781.9,4781.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076621295,3.2078,4782.0,4781.1,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076621490,0.683,4781.8,4781.1,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076621689,0.322,4781.7,4781.1,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076622394,1.005,4781.3,4780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076622594,1.005,4781.4,4780.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076622795,1.005,4781.3,4780.6,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076623004,30.117,4783.4,4779.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076623005,3.2078,4781.0,4779.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076623295,3.2078,4780.0,4779.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076623493,1.005,4779.9,4779.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076623794,0.683,4779.9,4779.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076623992,0.322,4779.8,4779.3,19.59]
["bitfinex-derivatives","ETHF0:USTF0",1756076624194,0.683,4779.7,4779.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076624387,3.2078,4780.0,4779.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076624388,0.3385,4779.6,4779.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076624696,3.5298,4780.0,4779.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1756076624994,3.5298,4780.0,4779.9,20.31166]
["bitfinex-derivatives","ETHF0:USTF0",1756076625191,3.5298,4780.0,4779.9,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756076625394,3.8743,4780.0,4779.9,19.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756076625599,3.8743,4780.0,4778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076625600,0.683,4779.9,4779.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076625796,3.2078,4780.0,4779.4,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076625996,1.005,4779.9,4779.4,19.588]
["bitfinex-derivatives","ETHF0:USTF0",1756076626297,3.2078,4780.0,4778.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076626486,1.005,4779.4,4778.4,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1756076626801,1.005,4779.3,4778.4,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1756076627091,0.322,4779.2,4778.4,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1756076627496,0.322,4779.2,4778.4,22.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756076627798,0.683,4779.1,4778.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756076627994,3.2078,4779.5,4778.5,19.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756076628197,0.6665,4778.8,4778.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1756076628398,1.005,4778.7,4778.6,19.598]
["bitfinex-derivatives","ETHF0:USTF0",1756076628597,1.005,4778.7,4778.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076628899,0.683,4778.7,4778.6,19.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756076629397,1.005,4778.7,4778.6,19.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756076631197,0.6665,4778.7,4778.6,19.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756076631901,0.6665,4778.7,4778.6,19.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756076632202,0.322,4778.7,4778.6,19.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756076632497,0.322,4778.7,4778.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076632795,0.322,4778.7,4778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076633000,0.683,4778.6,4777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076633300,0.322,4778.7,4778.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076633495,0.322,4778.6,4778.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076633695,0.322,4778.6,4778.5,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756076633897,1.005,4778.6,4778.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076634100,0.322,4778.5,4778.4,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1756076634299,0.322,4778.5,4778.4,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756076634490,0.6665,4778.5,4778.4,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756076634696,0.322,4778.5,4778.4,19.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756076637700,0.322,4778.5,4778.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756076637901,0.322,4778.5,4778.4,19.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756076638303,0.322,4778.5,4778.4,20.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756076639100,0.322,4778.5,4778.4,20.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756076639404,1.6386,4778.5,4778.4,20.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756076640199,1.3046,4778.5,4778.4,20.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756076640504,0.2979,4778.9,4778.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756076640695,3.2078,4779.0,4778.8,0.93825]
["bitfinex-derivatives","ETHF0:USTF0",1756076640902,3.2078,4779.0,4778.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756076641100,0.2979,4779.5,4779.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756076641304,3.2078,4779.9,4779.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756076641609,3.2078,4779.9,4779.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756076641904,3.5057,4779.9,4779.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756076642306,4.8241,4779.9,4779.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756076642504,3.2078,4779.4,4778.9,2.84222599]
["bitfinex-derivatives","ETHF0:USTF0",1756076642700,3.2078,4779.4,4778.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076642701,1.6163,4779.0,4778.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076642902,0.9618,4779.0,4778.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076643302,41.7618,4779.0,4778.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076647305,45.7618,4779.0,4778.9,1.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756076648505,41.7618,4779.0,4778.9,1.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756076648811,41.7618,4779.0,4778.9,2.09642599]
["bitfinex-derivatives","ETHF0:USTF0",1756076649008,41.7618,4779.0,4778.9,1.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756076649404,1.6163,4779.0,4778.9,1.86342599]
["bitfinex-derivatives","ETHF0:USTF0",1756076650707,1.6163,4779.0,4778.9,1.50772599]
["bitfinex-derivatives","ETHF0:USTF0",1756076651312,2.23810201,4779.0,4778.9,1.50772599]
["bitfinex-derivatives","ETHF0:USTF0",1756076651912,2.23810201,4779.0,4778.9,1.74072599]
["bitfinex-derivatives","ETHF0:USTF0",1756076652513,2.23810201,4779.0,4778.9,1.50772599]
["bitfinex-derivatives","ETHF0:USTF0",1756076653312,6.23810201,4779.0,4777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076653615,1.6163,4777.7,4777.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756076653916,1.6163,4777.7,4777.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076654416,1.6163,4777.7,4777.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756076654819,1.6163,4777.7,4777.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756076655309,1.6163,4777.7,4777.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076656811,1.6163,4777.7,4777.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756076657012,2.23841342,4777.7,4777.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756076657213,2.23841342,4777.7,4777.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756076657511,1.60651342,4777.7,4777.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076657716,0.4222,4777.7,4777.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076657912,0.7521,4777.7,4777.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076658114,1.6163,4777.7,4777.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076658707,1.6163,4777.7,4777.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756076658914,2.23814095,4777.7,4777.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756076659115,2.23814095,4777.7,4777.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756076659411,4.62184095,4777.7,4776.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756076659617,3.2078,4777.0,4776.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076660119,3.63,4777.0,4776.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076660321,3.9599,4777.0,4776.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756076660513,4.8241,4777.0,4776.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756076660715,4.8241,4777.0,4776.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1756076661020,3.2078,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076661221,3.9599,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076661419,4.8241,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076661819,4.4901,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076662718,4.8241,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076663324,4.8241,4777.0,4776.9,3.85392599]
["bitfinex-derivatives","ETHF0:USTF0",1756076663925,3.4199,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076664224,4.8241,4777.0,4776.9,3.21482599]
["bitfinex-derivatives","ETHF0:USTF0",1756076664423,3.2078,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076665017,4.8241,4777.0,4776.9,3.62922599]
["bitfinex-derivatives","ETHF0:USTF0",1756076665218,4.8241,4777.0,4776.9,3.85392599]
["bitfinex-derivatives","ETHF0:USTF0",1756076665413,3.9599,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076667525,4.1922,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076668428,4.8359,4777.0,4776.9,4.14892599]
["bitfinex-derivatives","ETHF0:USTF0",1756076668818,4.8359,4777.0,4776.9,3.85392599]
["bitfinex-derivatives","ETHF0:USTF0",1756076669223,4.8359,4777.0,4776.9,4.15472599]
["bitfinex-derivatives","ETHF0:USTF0",1756076673436,4.1922,4777.0,4776.9,4.15472599]
["bitfinex-derivatives","ETHF0:USTF0",1756076674533,4.8359,4777.0,4776.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076674734,4.8359,4777.0,4776.9,3.85182599]
["bitfinex-derivatives","ETHF0:USTF0",1756076675742,4.8359,4777.0,4776.9,4.15142599]
["bitfinex-derivatives","ETHF0:USTF0",1756076676237,4.8359,4777.0,4776.9,3.85182599]
["bitfinex-derivatives","ETHF0:USTF0",1756076676427,4.8359,4777.0,4776.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076676627,8.8359,4777.0,4776.9,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076676827,8.8359,4777.0,4776.0,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1756076676828,0.2787,4776.1,4776.0,19.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756076677034,3.8204,4776.1,4776.0,19.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756076677333,0.2787,4775.4,4775.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756076677533,3.2078,4775.6,4775.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076677737,40.8,4776.5,4775.5,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756076677937,40.8,4776.5,4776.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076678133,3.2078,4776.6,4776.5,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756076678329,3.2078,4776.6,4776.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076678533,4.3739,4776.6,4776.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076678735,4.3739,4776.6,4776.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756076679147,3.418,4776.6,4776.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076679436,3.2078,4776.6,4776.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076679739,1.0976,4777.0,4776.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076679940,0.2102,4777.0,4776.9,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076680242,3.2078,4777.1,4777.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076680433,3.418,4777.1,4777.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076681033,3.2078,4777.1,4777.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076681839,4.3054,4777.1,4777.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756076682031,4.3739,4777.1,4777.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756076682230,4.3739,4777.1,4777.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1756076682433,4.3739,4777.1,4777.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076682936,4.3739,4777.1,4777.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756076683332,4.3739,4777.1,4777.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076683634,0.5393,4777.9,4777.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076683936,0.5441,4777.9,4777.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076684140,0.2102,4777.9,4777.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076684336,0.3291,4778.3,4777.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756076684540,0.9641,4778.3,4778.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076684842,0.2004,4777.1,4777.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756076685137,0.663,4777.5,4777.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756076685344,1.298,4777.5,4777.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076687443,0.9689,4777.1,4777.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076687639,4.5058,4777.1,4777.0,3.85182599]
["bitfinex-derivatives","ETHF0:USTF0",1756076687840,4.8204,4777.1,4777.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076688047,4.5058,4777.7,4777.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076690043,0.7445,4778.1,4778.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076690240,0.7445,4778.1,4778.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076690444,3.2078,4778.3,4778.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076690643,3.9523,4778.9,4778.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756076690845,3.418,4778.9,4778.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076691250,3.2078,4778.9,4778.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076691643,0.5441,4779.2,4779.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076691944,1.298,4779.2,4779.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076692444,3.5417,4779.9,4779.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756076692644,0.663,4779.8,4779.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756076692840,3.2078,4779.9,4779.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756076693152,3.2078,4779.9,4779.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076693651,0.635,4779.4,4779.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076693850,1.298,4779.4,4779.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076694351,1.6126,4779.4,4779.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076694552,1.6126,4779.4,4779.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756076695140,1.6126,4779.4,4779.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076695345,1.298,4779.4,4779.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756076695656,1.6126,4779.4,4779.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756076696449,1.6126,4779.4,4779.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756076697044,1.6126,4779.4,4779.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756076697245,3.2078,4779.9,4779.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756076697752,3.2078,4779.9,4779.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076697955,3.6035,4779.9,4779.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076698251,3.2078,4779.9,4779.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756076698458,3.2078,4779.9,4779.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756076698753,0.3957,4780.3,4779.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756076698955,0.3957,4780.3,4779.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756076699153,3.2078,4780.4,4780.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756076699354,0.382,4780.3,4780.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076699852,0.7777,4780.3,4780.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076700048,1.1313,4780.3,4780.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076700246,0.3957,4780.3,4780.2,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076700446,3.2078,4780.4,4780.2,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076700647,3.6035,4780.4,4780.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076700858,0.9207,4780.4,4780.3,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756076701152,0.3957,4780.8,4780.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076701360,0.382,4781.6,4781.1,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076701559,0.382,4781.6,4780.2,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076701560,0.9207,4781.6,4781.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076701755,1.8724,4781.6,4781.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756076701961,1.8724,4781.6,4781.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756076702261,1.0947,4781.5,4781.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756076702449,0.7411,4781.5,4781.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076702856,0.2524,4781.5,4781.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076703155,0.2524,4781.5,4781.4,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756076703354,3.2078,4782.4,4781.4,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756076703355,0.3957,4782.2,4781.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756076703558,0.3957,4782.2,4781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076703752,0.3957,4782.4,4782.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076703964,0.7493,4782.8,4782.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076704158,0.3957,4782.6,4782.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756076704365,0.3957,4782.6,4782.5,1.30043886]
["bitfinex-derivatives","ETHF0:USTF0",1756076704662,1.1313,4782.6,4782.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076704862,1.1313,4782.6,4782.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076705262,1.1313,4782.6,4782.5,3.29162599]
["bitfinex-derivatives","ETHF0:USTF0",1756076705860,1.8724,4782.6,4782.5,4.04192599]
["bitfinex-derivatives","ETHF0:USTF0",1756076706756,1.5188,4783.3,4783.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756076706959,0.3536,4783.6,4783.2,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076707159,0.6481,4783.6,4783.5,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1756076707360,0.3957,4783.6,4783.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076708359,1.1313,4783.6,4783.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076709860,33.3408,4785.0,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076709861,0.3957,4784.1,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076710160,0.3957,4784.5,4783.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076710467,0.3957,4784.5,4784.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076710662,0.3957,4784.4,4783.7,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1756076710964,0.3536,4784.8,4784.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076711160,0.7356,4784.9,4784.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756076711362,1.1313,4784.8,4784.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756076711560,3.2078,4785.0,4784.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076711958,0.3957,4784.3,4783.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756076712160,1.1313,4784.0,4783.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076712366,3.2078,4784.5,4783.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076712367,0.3957,4784.3,4783.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076712563,0.7356,4784.2,4783.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076712764,0.7777,4784.1,4783.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076712965,3.2078,4784.5,4783.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076712966,3.2078,4784.5,4783.6,2.89762599]
["bitfinex-derivatives","ETHF0:USTF0",1756076713365,0.7356,4784.2,4783.6,2.89762599]
["bitfinex-derivatives","ETHF0:USTF0",1756076713672,0.213307,4786.1,4782.7,16.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1756076713673,3.6035,4783.7,4782.7,16.88560599]
["bitfinex-derivatives","ETHF0:USTF0",1756076713877,3.6035,4783.7,4782.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756076714466,3.2078,4783.7,4782.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756076714671,0.3957,4783.5,4782.6,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1756076714867,0.382,4783.4,4782.6,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1756076715168,0.3957,4783.3,4782.6,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1756076715369,0.3957,4783.3,4782.6,19.99522]
["bitfinex-derivatives","ETHF0:USTF0",1756076715570,0.3957,4783.3,4782.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076715770,0.3957,4783.3,4782.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1756076715971,0.3957,4783.2,4782.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756076716272,0.3957,4783.1,4783.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076716663,0.3957,4783.1,4783.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756076716868,0.3957,4783.1,4783.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076717772,3.2078,4783.7,4783.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756076717970,0.3957,4783.8,4783.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756076718270,3.6035,4783.8,4783.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756076718470,0.7411,4783.3,4783.2,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756076718667,1.1313,4783.2,4782.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076718866,4.3391,4782.8,4782.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076719068,4.3391,4782.8,4782.7,2.14422599]
["bitfinex-derivatives","ETHF0:USTF0",1756076719267,8.95222053,4782.8,4782.7,1.78872599]
["bitfinex-derivatives","ETHF0:USTF0",1756076719772,0.4026,4782.6,4781.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1756076719967,0.4026,4781.5,4781.2,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076720168,0.4026,4781.4,4781.2,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076720472,0.2962,4781.3,4781.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756076720664,3.2078,4781.1,4781.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756076720866,3.6104,4781.1,4781.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756076721476,3.6104,4781.1,4781.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756076721975,3.6104,4781.1,4781.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756076722170,3.6104,4781.1,4781.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756076722571,3.5898,4781.1,4781.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076722771,3.2078,4781.1,4781.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076723071,3.2078,4781.1,4781.0,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076723276,3.6104,4781.1,4781.0,2.93422599]
["bitfinex-derivatives","ETHF0:USTF0",1756076723474,3.5898,4781.1,4781.0,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076723675,3.6104,4781.1,4781.0,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076723875,4.22602747,4781.1,4781.0,3.28462599]
["bitfinex-derivatives","ETHF0:USTF0",1756076724675,4.20542747,4781.1,4781.0,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076724867,3.82342747,4781.1,4781.0,3.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076726871,3.2078,4782.1,4781.0,7.67862599]
["bitfinex-derivatives","ETHF0:USTF0",1756076727076,3.2078,4782.1,4781.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756076727371,3.2078,4782.1,4782.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076727576,3.2078,4782.1,4782.0,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756076727974,3.2078,4782.1,4782.0,20.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756076728269,40.8,4784.7,4782.0,20.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756076728270,3.2078,4782.7,4782.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076728476,3.2078,4782.7,4782.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076728675,3.2078,4782.7,4782.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076729276,3.6212,4782.7,4782.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076729473,0.7355,4782.6,4782.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076729782,0.7355,4782.6,4782.1,19.576]
["bitfinex-derivatives","ETHF0:USTF0",1756076729976,0.4134,4782.5,4782.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756076730176,0.7355,4782.5,4782.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076730480,3.2078,4782.7,4782.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076730677,3.2078,4782.7,4782.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076730974,0.4134,4783.5,4782.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076730975,0.3221,4783.4,4782.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076731179,0.7355,4783.3,4783.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076731475,0.7355,4783.2,4783.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076732583,1.0263,4783.2,4783.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076732970,3.2078,4783.5,4783.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756076733170,3.6212,4783.5,4783.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076733381,3.9433,4783.5,4783.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756076733681,3.2078,4783.5,4783.0,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1756076733875,0.7355,4783.3,4783.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076734277,1.0263,4783.3,4783.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076734680,1.0263,4783.3,4783.0,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1756076734878,1.0263,4783.4,4783.0,19.574]
["bitfinex-derivatives","ETHF0:USTF0",1756076735385,3.2078,4783.5,4783.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076735577,1.0263,4783.3,4783.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076735777,0.2908,4783.3,4783.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076735977,1.0263,4783.2,4783.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076737277,5.0263,4783.2,4783.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076737483,5.0263,4783.2,4783.1,0.95292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076738085,44.8,4783.2,4781.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076738281,3.2078,4782.0,4781.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076738485,3.2078,4782.0,4781.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076738886,3.2078,4782.0,4781.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756076738887,0.59767771,4781.9,4781.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756076739187,3.2078,4781.4,4781.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756076739384,3.80547771,4781.4,4780.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076739592,0.59767771,4781.3,4780.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756076739792,0.59767771,4781.2,4781.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076739985,0.59767771,4781.2,4781.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076740485,0.59767771,4781.2,4780.5,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1756076740486,3.2078,4781.4,4780.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076740987,3.2078,4781.4,4780.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756076741186,3.2078,4781.4,4780.5,19.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756076741381,3.2078,4781.4,4781.3,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076741684,3.2078,4781.4,4781.3,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756076741883,3.2078,4781.9,4781.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076742088,0.61028162,4781.8,4781.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756076742291,3.2078,4782.4,4781.4,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756076742492,0.61038396,4782.3,4781.8,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756076742700,0.61038396,4782.2,4781.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076742893,3.2078,4782.4,4781.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756076743088,3.2078,4782.4,4781.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1756076743294,3.2078,4782.4,4781.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076743597,3.5299,4782.4,4781.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756076743790,3.5299,4782.4,4781.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076743994,0.93265269,4782.3,4781.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076744194,0.3221,4781.8,4781.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076744400,0.3221,4781.7,4781.5,19.573]
["bitfinex-derivatives","ETHF0:USTF0",1756076744603,0.3221,4781.7,4781.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756076744802,0.3221,4781.7,4781.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756076744996,0.3221,4781.7,4781.6,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076746800,3.5299,4781.9,4781.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756076747004,3.5299,4781.9,4781.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756076748199,3.2078,4781.9,4781.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076749605,3.5299,4781.9,4781.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076749804,3.5299,4781.9,4781.8,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756076750495,3.5299,4781.9,4781.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756076750496,3.2078,4781.9,4781.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076750700,0.3221,4781.8,4781.0,19.572]
["bitfinex-derivatives","ETHF0:USTF0",1756076750902,40.8,4783.7,4781.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076750903,0.3221,4781.2,4781.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756076751200,3.2078,4781.3,4781.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756076751400,3.2078,4781.9,4781.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756076751606,3.2078,4781.9,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756076751805,3.2078,4781.9,4781.8,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756076752904,3.5299,4781.9,4781.8,20.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756076753504,3.2078,4781.9,4781.8,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756076755203,3.2078,4782.4,4782.3,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1756076755406,3.2078,4782.4,4782.3,21.16175]
["bitfinex-derivatives","ETHF0:USTF0",1756076756301,3.2078,4782.4,4782.3,20.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756076757208,3.2078,4783.0,4782.3,20.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756076757410,3.2078,4783.0,4782.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756076757614,3.2078,4783.0,4782.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076757909,3.2078,4783.7,4783.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756076758104,3.2078,4783.7,4783.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756076758409,3.2078,4783.7,4783.6,20.7938]
["bitfinex-derivatives","ETHF0:USTF0",1756076758604,3.2078,4784.5,4784.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756076758810,3.2078,4784.5,4784.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076759207,0.423,4784.8,4784.3,23.3627656]
["bitfinex-derivatives","ETHF0:USTF0",1756076759404,0.423,4785.3,4784.3,23.9898856]
["bitfinex-derivatives","ETHF0:USTF0",1756076759608,3.2078,4785.5,4784.3,23.9898856]
["bitfinex-derivatives","ETHF0:USTF0",1756076759810,3.2078,4785.5,4784.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076760010,3.2078,4785.5,4785.2,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756076760209,0.423,4785.8,4785.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076760405,0.423,4785.7,4785.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756076760611,0.423,4786.0,4785.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076760812,0.423,4786.0,4785.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756076761007,0.423,4786.0,4785.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076761212,1.1919,4786.0,4785.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756076761417,1.1919,4786.0,4785.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756076761711,1.1919,4785.7,4785.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1756076761910,0.8624,4785.6,4785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076762113,0.8624,4785.5,4785.3,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1756076762410,0.423,4785.5,4785.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076763707,0.7525,4785.9,4785.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076763911,0.3295,4786.1,4785.3,19.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756076764218,1.1919,4786.1,4785.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756076765121,0.3295,4786.0,4785.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756076765412,1.1919,4785.9,4785.5,3.00722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076765719,0.7525,4785.6,4785.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076765916,1.1919,4785.6,4785.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076766407,1.1919,4785.6,4785.5,3.00722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076767416,1.1919,4785.6,4785.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076770823,2.0197,4785.6,4785.5,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076772919,0.7525,4786.2,4785.5,3.67152599]
["bitfinex-derivatives","ETHF0:USTF0",1756076773119,0.7525,4786.2,4786.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756076773120,1.5803,4786.2,4786.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756076773320,2.0197,4786.2,4786.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076773520,0.7525,4786.7,4786.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756076773721,1.2834,4786.7,4786.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756076773920,1.2834,4786.7,4786.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076774117,2.0197,4786.7,4786.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076776322,0.423,4787.2,4786.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756076776527,1.5803,4787.2,4787.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076776821,0.8278,4786.9,4786.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076777023,2.0197,4786.9,4786.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756076777220,0.8278,4786.9,4786.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076777420,2.0197,4786.8,4786.7,3.56742599]
["bitfinex-derivatives","ETHF0:USTF0",1756076777624,1.5803,4786.8,4786.7,4.56712599]
["bitfinex-derivatives","ETHF0:USTF0",1756076778326,0.423,4787.2,4786.7,4.56712599]
["bitfinex-derivatives","ETHF0:USTF0",1756076778526,0.423,4787.2,4787.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756076778527,0.5941,4787.2,4787.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756076778726,0.3295,4787.1,4787.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756076778927,1.1573,4787.1,4787.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1756076779325,2.0197,4787.1,4786.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756076779530,2.0197,4786.9,4786.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076779731,1.786,4786.8,4786.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076779928,2.0197,4786.8,4786.7,4.56712599]
["bitfinex-derivatives","ETHF0:USTF0",1756076780126,1.5803,4786.8,4786.7,4.56712599]
["bitfinex-derivatives","ETHF0:USTF0",1756076780427,0.2972,4786.8,4786.7,4.56712599]
["bitfinex-derivatives","ETHF0:USTF0",1756076780635,1.2834,4787.1,4787.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1756076780833,1.2834,4787.1,4787.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076781735,1.5803,4787.1,4787.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076782430,0.2972,4787.1,4787.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076782630,3.2078,4787.3,4787.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756076782831,3.2078,4787.3,4787.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076783238,4.1617,4787.3,4787.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076783435,4.7881,4787.3,4787.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076784031,1.1919,4787.7,4787.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756076784227,1.7228,4787.7,4787.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076784432,2.63652724,4787.7,4787.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076784937,0.61682724,4787.7,4787.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076785134,0.423,4788.2,4787.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756076785333,0.423,4788.2,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076785334,0.61678081,4788.1,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076785535,0.91398081,4788.1,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076785734,1.14768081,4788.1,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076785935,0.9539,4788.1,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076786439,1.57103598,4788.1,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076786639,2.19743598,4788.1,4788.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756076786837,2.19743598,4788.1,4788.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756076787029,2.63683598,4788.1,4788.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756076787236,2.63683598,4788.1,4787.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076787438,3.2078,4788.4,4787.7,3.34332599]
["bitfinex-derivatives","ETHF0:USTF0",1756076787439,0.61713598,4788.0,4787.7,3.34332599]
["bitfinex-derivatives","ETHF0:USTF0",1756076787638,0.61713598,4787.9,4787.7,3.34332599]
["bitfinex-derivatives","ETHF0:USTF0",1756076787939,0.61713598,4787.8,4787.7,4.58992599]
["bitfinex-derivatives","ETHF0:USTF0",1756076788140,0.61713598,4788.2,4787.7,4.58992599]
["bitfinex-derivatives","ETHF0:USTF0",1756076788336,0.61713598,4788.1,4788.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756076788640,3.9934,4788.4,4788.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756076788841,5.80821071,4788.4,4788.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076789036,4.61181071,4788.4,4787.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076789337,1.81481071,4788.3,4787.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756076789541,1.2439,4788.3,4788.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076789836,1.4039816,4788.3,4787.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076790041,1.2439,4788.1,4788.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756076790230,1.4398816,4788.1,4788.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076790431,0.6183816,4788.1,4788.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076791632,1.48192248,4789.6,4788.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076791633,3.2078,4788.9,4788.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756076791839,3.2078,4788.9,4788.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076792144,5.1898,4789.4,4789.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756076792341,0.7856,4789.0,4788.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756076792542,1.982,4789.0,4788.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076792738,0.7856,4788.7,4788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076792938,1.1081,4788.7,4788.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756076793134,1.982,4788.6,4788.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756076793339,0.499,4788.6,4788.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076793739,0.8215,4788.6,4788.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076793945,1.982,4788.6,4788.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076794340,1.1081,4788.6,4788.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076794535,1.982,4788.6,4788.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076795038,1.5305,4788.6,4788.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076795342,0.8215,4788.6,4788.5,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076795542,0.3225,4788.9,4788.5,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076795746,3.7068,4789.1,4789.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756076795949,0.8215,4789.1,4789.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076796138,1.1081,4789.1,4789.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076796742,0.2726,4789.1,4789.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076796940,0.4224,4789.4,4789.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756076797138,3.7068,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076797541,0.499,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076797742,1.982,4789.5,4789.4,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756076797947,0.7856,4789.5,4789.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756076798246,1.982,4789.1,4789.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756076798455,1.982,4789.1,4789.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076798848,0.499,4789.1,4789.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076799154,3.2078,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076799343,4.7383,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076799545,5.1898,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076799747,3.7068,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076799948,1.982,4789.5,4789.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076800250,1.982,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076801357,1.982,4789.5,4789.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076802055,1.982,4789.5,4789.4,2.83442599]
["bitfinex-derivatives","ETHF0:USTF0",1756076802253,1.982,4789.5,4789.4,3.13602599]
["bitfinex-derivatives","ETHF0:USTF0",1756076802448,1.982,4789.5,4789.4,3.59542599]
["bitfinex-derivatives","ETHF0:USTF0",1756076802649,1.982,4789.5,4789.4,4.03372599]
["bitfinex-derivatives","ETHF0:USTF0",1756076803049,1.982,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076803749,1.72066836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076804350,2.14306836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076804753,2.59456836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076805153,1.72066836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076805552,2.14306836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076805952,1.39816836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076806158,1.11156836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076806459,0.83896836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076806662,0.61256836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076808257,1.11156836,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076809151,0.61256836,4789.5,4789.4,7.81402599]
["bitfinex-derivatives","ETHF0:USTF0",1756076813362,0.1,4790.2,4789.4,7.81402599]
["bitfinex-derivatives","ETHF0:USTF0",1756076813563,1.17287222,4790.1,4790.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756076813763,2.59567222,4790.1,4790.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756076813966,1.982,4789.5,4789.4,3.13602599]
["bitfinex-derivatives","ETHF0:USTF0",1756076814263,2.59567222,4789.5,4789.4,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076814656,2.59567222,4789.5,4789.4,3.13602599]
["bitfinex-derivatives","ETHF0:USTF0",1756076814851,2.59567222,4789.5,4789.4,3.59542599]
["bitfinex-derivatives","ETHF0:USTF0",1756076815256,1.11267222,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076815464,0.61367222,4789.5,4789.4,4.60622599]
["bitfinex-derivatives","ETHF0:USTF0",1756076815654,0.61367222,4789.9,4789.4,3.35962599]
["bitfinex-derivatives","ETHF0:USTF0",1756076816356,1.11267222,4789.9,4789.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756076816558,1.11267222,4789.9,4789.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076817162,0.1,4790.2,4790.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076817361,0.599,4790.2,4790.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1756076817555,2.082,4790.2,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076817756,0.8939,4790.2,4790.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756076817957,0.8939,4790.2,4789.8,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756076818163,0.8939,4790.2,4790.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756076818368,2.2803927,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076818864,2.71774973,4790.2,4790.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756076819259,2.71774973,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076819260,2.28034973,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076820866,2.71774973,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076821267,1.57304973,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076821661,2.28994282,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076821869,2.72734282,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076822072,2.28994282,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076822272,1.85964282,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076822467,2.72734282,4790.2,4790.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076822667,0.7939,4789.3,4788.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076822867,1.4269,4788.9,4788.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1756076823075,2.0034,4788.9,4788.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756076823372,2.0034,4788.9,4788.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1756076823873,2.0034,4788.9,4788.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756076824869,2.0034,4788.9,4788.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756076825064,1.2313,4788.9,4788.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1756076825270,2.0034,4788.5,4787.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1756076825463,2.0034,4788.5,4786.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756076825464,0.7939,4787.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076825670,1.2095,4786.7,4786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076825867,1.2095,4787.3,4786.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076826067,3.2078,4787.4,4786.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076826068,0.7792,4787.1,4786.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076826271,1.2095,4786.9,4786.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076826465,0.3418,4786.8,4786.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076826769,0.8677,4786.7,4786.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076826968,40.8,4787.2,4786.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076827165,0.4374,4787.8,4787.3,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756076827372,0.4303,4787.9,4787.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076827668,0.7792,4788.2,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756076827669,0.3418,4788.2,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756076827870,3.6452,4788.7,4787.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756076828064,4.4173,4788.7,4788.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076828267,4.0755,4788.7,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756076828476,4.0755,4788.7,4788.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076828678,4.0755,4788.7,4788.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076828876,4.0755,4788.7,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756076829176,0.7792,4788.5,4788.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076829375,1.2095,4788.5,4788.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076829873,0.3418,4788.5,4788.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076830076,0.4303,4788.9,4788.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756076830272,4.84059595,4793.9,4787.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756076830273,0.3418,4789.5,4788.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756076830474,0.4303,4789.9,4788.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756076830475,0.4303,4789.9,4789.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076830674,0.4303,4789.9,4789.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076831279,0.4303,4789.9,4789.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756076831478,0.3418,4789.7,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076831679,0.7792,4789.3,4788.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076831875,1.2095,4789.1,4788.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076832075,3.2078,4789.5,4788.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076832284,1.2095,4789.4,4788.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076832478,1.2095,4789.4,4788.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756076832982,0.7721,4789.3,4788.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076833184,0.8677,4789.4,4788.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076833479,0.4374,4789.3,4788.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076833778,0.4303,4789.7,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076834080,0.4303,4789.7,4789.1,1.60785]
["bitfinex-derivatives","ETHF0:USTF0",1756076834281,0.4303,4789.7,4789.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076834479,0.3418,4789.6,4789.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076834682,0.3418,4789.4,4788.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756076834870,1.2095,4789.4,4788.4,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1756076835071,0.7792,4788.9,4788.4,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1756076835279,3.2078,4789.0,4788.4,6.16792599]
["bitfinex-derivatives","ETHF0:USTF0",1756076835472,0.4374,4788.6,4788.4,6.16792599]
["bitfinex-derivatives","ETHF0:USTF0",1756076835672,0.3418,4788.5,4788.4,6.94522599]
["bitfinex-derivatives","ETHF0:USTF0",1756076835875,0.4303,4789.4,4788.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076836078,0.4303,4789.4,4788.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076836277,0.4303,4789.4,4788.4,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1756076836472,3.2078,4790.0,4788.4,5.75502599]
["bitfinex-derivatives","ETHF0:USTF0",1756076836678,0.3418,4789.8,4788.5,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076836882,3.2078,4790.0,4789.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756076837083,0.3418,4790.3,4789.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076837287,0.3418,4790.3,4790.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756076837585,0.3418,4790.3,4790.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076837788,0.4303,4790.4,4790.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076838082,0.4303,4790.9,4790.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076838982,0.3418,4790.6,4790.1,20.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756076840378,1.31909309,4790.2,4790.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756076840585,0.4374,4790.1,4789.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756076840784,1.2095,4790.0,4789.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756076841189,0.10959309,4790.2,4790.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076842583,0.88169309,4790.2,4790.1,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756076842784,1.31909309,4790.2,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076842987,1.2095,4789.9,4789.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756076843181,1.2095,4789.8,4789.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756076843484,1.2095,4789.5,4789.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756076843887,1.2095,4789.5,4789.4,19.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756076844087,0.7721,4789.5,4789.4,20.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756076844380,0.4374,4789.8,4789.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756076844586,0.7721,4789.7,4789.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076844782,3.2078,4790.0,4789.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756076844987,0.3418,4789.9,4789.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756076845281,0.3418,4789.9,4789.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076845587,1.2095,4789.9,4789.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076845786,1.2095,4789.8,4789.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076846189,1.2095,4789.8,4789.7,3.73742599]
["bitfinex-derivatives","ETHF0:USTF0",1756076847091,1.2095,4789.8,4789.7,2.96012599]
["bitfinex-derivatives","ETHF0:USTF0",1756076847292,1.2095,4789.8,4789.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076847883,5.2095,4789.8,4788.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756076848181,0.7668,4788.8,4788.2,19.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756076848384,3.2078,4789.1,4788.2,19.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756076848580,1.1987,4788.6,4788.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756076848786,1.1987,4788.6,4788.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756076848981,1.1987,4788.6,4788.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756076849193,4.4065,4788.6,4788.4,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756076849383,3.9808,4788.6,4788.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756076849892,3.9808,4788.6,4788.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756076850086,3.2078,4788.6,4788.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756076850591,3.2078,4788.6,4788.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756076850592,1.1987,4788.4,4788.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756076850792,1.1987,4788.3,4788.2,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1756076852289,1.1987,4788.2,4787.5,20.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756076852490,0.4257,4787.8,4787.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756076852694,1.1987,4787.7,4787.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756076853089,3.9746,4788.0,4787.4,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1756076853285,0.2891,4788.0,4787.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076853490,41.2319,4788.3,4788.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076853690,41.2319,4788.3,4788.2,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756076853894,1.4405,4788.3,4788.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076854096,2.0166,4788.3,4788.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076854498,0.8179,4787.8,4787.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756076854791,2.0166,4787.8,4787.7,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1756076854989,1.4405,4787.7,4787.6,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076855195,2.0166,4787.7,4787.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756076855386,0.2891,4787.2,4787.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756076855588,0.5829,4787.2,4787.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076855789,0.2938,4787.2,4787.1,21.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756076855995,2.0166,4787.3,4787.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076856200,2.0166,4787.3,4787.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756076856589,2.0166,4787.3,4787.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076857296,0.8179,4787.1,4787.0,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756076857504,2.0166,4787.1,4787.0,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1756076857996,1.5847,4786.9,4786.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756076858194,0.2891,4786.8,4786.7,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076858400,2.0166,4786.8,4786.7,21.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756076858785,0.924,4787.3,4787.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756076858998,0.8179,4787.3,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076859187,0.8179,4787.3,4786.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756076859392,1.1987,4787.2,4786.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756076859697,0.5829,4786.8,4786.7,3.32652599]
["bitfinex-derivatives","ETHF0:USTF0",1756076859895,0.4257,4787.1,4786.7,3.32652599]
["bitfinex-derivatives","ETHF0:USTF0",1756076860098,0.7148,4787.1,4787.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076860400,1.0086,4787.1,4787.0,21.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756076860587,2.0166,4787.1,4787.0,21.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756076861589,2.0166,4787.1,4787.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756076861894,2.0166,4786.8,4786.7,3.04212599]
["bitfinex-derivatives","ETHF0:USTF0",1756076862096,2.0166,4786.8,4786.7,3.66012599]
["bitfinex-derivatives","ETHF0:USTF0",1756076862298,2.0166,4786.8,4786.7,4.50292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076863293,0.2891,4786.8,4786.7,4.50292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076863697,5.2244,4786.8,4786.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076866095,46.0244,4786.8,4786.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076866904,50.0244,4786.8,4786.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076867895,0.2938,4785.8,4785.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756076868097,1.4405,4785.8,4785.3,20.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756076868294,1.4405,4785.7,4785.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756076868492,3.4969,4786.0,4785.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076868702,3.2078,4786.0,4785.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076869404,0.4257,4786.2,4785.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076869601,0.2891,4786.1,4786.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076869802,1.4405,4786.1,4786.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076871001,1.4405,4786.1,4786.0,4.50292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076871202,0.5829,4786.1,4786.0,4.50292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076871405,3.2078,4787.0,4786.4,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756076871606,3.7907,4787.0,4786.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076871905,3.7907,4787.0,4786.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076872301,4.6483,4787.0,4786.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076872500,0.2891,4786.3,4786.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756076872701,0.2891,4786.3,4786.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076872898,0.4257,4786.6,4786.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076873105,1.4405,4786.6,4786.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076873302,0.8576,4786.5,4786.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756076873506,3.7907,4786.2,4786.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076873807,3.6397,4786.7,4786.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076874006,4.6483,4786.7,4786.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076874307,45.4483,4786.7,4786.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076874605,45.4483,4786.7,4786.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756076874809,45.4483,4786.7,4786.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756076875113,46.10695344,4786.7,4786.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756076875406,0.8576,4786.6,4785.9,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756076875609,0.5829,4786.6,4786.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076875908,0.2891,4786.6,4786.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076876108,44.0078,4786.7,4786.5,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076876305,44.0078,4786.7,4785.8,19.521]
["bitfinex-derivatives","ETHF0:USTF0",1756076876306,44.0078,4786.7,4786.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076876506,4.15588001,4786.7,4786.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076876809,3.2078,4786.7,4786.6,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756076877524,3.2078,4786.7,4786.6,24.02292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076877817,2.8524,4786.7,4786.6,24.02292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076879616,3.2078,4787.2,4786.6,24.02292599]
["bitfinex-derivatives","ETHF0:USTF0",1756076879926,3.5028,4787.2,4787.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076880116,4.16276906,4787.2,4787.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076880513,4.67506906,4787.2,4787.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076880720,1.9688,4786.2,4786.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756076880929,1.9688,4786.1,4786.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076881113,0.7497,4786.6,4786.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1756076881422,2.6293543,4786.6,4786.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076882324,2.6293543,4786.6,4786.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756076882523,0.295,4786.2,4786.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076882824,1.4678543,4786.2,4785.8,19.519]
["bitfinex-derivatives","ETHF0:USTF0",1756076883021,1.4232,4785.9,4785.8,21.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756076883325,0.4182,4786.4,4785.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756076883521,1.9688,4786.4,4786.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076883724,0.66091096,4786.4,4786.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076883926,0.66091096,4786.4,4786.3,21.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756076884224,1.25411096,4786.4,4786.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076884416,1.1615,4786.3,4786.1,2.98582599]
["bitfinex-derivatives","ETHF0:USTF0",1756076884618,1.9688,4786.2,4786.1,4.14422599]
["bitfinex-derivatives","ETHF0:USTF0",1756076884814,4.0378,4786.7,4786.1,3.79512599]
["bitfinex-derivatives","ETHF0:USTF0",1756076885025,0.95615807,4786.6,4786.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756076885318,0.8073,4786.2,4786.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076885517,2.62995807,4786.2,4786.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076885718,5.83775807,4786.2,4786.1,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076887026,0.8073,4784.9,4784.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756076887222,2.6302348,4784.9,4784.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756076887614,2.2987348,4784.9,4784.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076887924,0.9564348,4784.9,4784.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076888419,2.4161348,4784.9,4784.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076888627,2.6302348,4784.9,4784.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076889826,2.6302348,4784.9,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076889827,1.4687348,4784.9,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076890025,2.6302348,4784.8,4784.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756076890323,2.6302348,4784.8,4784.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076890724,1.2546348,4784.8,4784.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076890924,0.6614348,4784.8,4784.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076891324,2.6302348,4784.8,4784.7,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756076891526,2.6302348,4784.8,4784.7,3.79942599]
["bitfinex-derivatives","ETHF0:USTF0",1756076891826,2.6302348,4784.8,4784.7,4.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076892131,2.6302348,4784.8,4784.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076892927,5.8380348,4784.8,4784.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076894720,9.8380348,4784.8,4784.7,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076894925,9.8380348,4784.8,4783.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076895119,0.2982,4783.6,4783.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756076895322,0.5673,4783.6,4783.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756076895523,0.6614348,4783.6,4783.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756076895830,0.6614348,4783.6,4783.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076895831,4.4365348,4783.6,4783.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076896422,4.4365348,4783.6,4783.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756076896620,0.5673,4783.1,4783.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756076897124,0.5673,4783.1,4783.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076897324,1.2287348,4783.1,4783.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076897726,0.9596348,4783.1,4783.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076897930,0.6614348,4783.1,4783.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076898128,0.6614348,4783.1,4783.0,4.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076899227,0.9596348,4783.1,4783.0,4.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076899628,0.6614348,4783.1,4783.0,4.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076899833,0.6614348,4783.1,4783.0,8.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076900831,1.2287348,4783.1,4783.0,4.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076901233,0.6614348,4783.1,4783.0,4.57852599]
["bitfinex-derivatives","ETHF0:USTF0",1756076901738,3.2078,4783.6,4783.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756076901930,3.86367469,4783.6,4783.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076903529,4.16187469,4783.6,4783.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076903735,4.43097469,4783.6,4783.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756076904041,4.43097469,4783.6,4783.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076904235,3.86367469,4783.6,4783.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076904534,0.2691,4784.4,4784.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756076904731,0.2691,4784.7,4784.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756076904940,1.22129469,4784.7,4784.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756076905233,1.22129469,4784.7,4784.6,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076905935,3.4769,4785.6,4784.6,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1756076906141,1.22129225,4785.5,4785.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756076906329,0.95219225,4785.5,4784.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076906525,0.2982,4785.0,4784.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076906733,0.5673,4785.0,4784.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076907635,0.6008,4785.0,4784.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756076908035,3.2078,4785.1,4785.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756076908336,3.8307,4785.1,4785.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756076909134,4.48568842,4785.1,4785.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756076909337,3.8307,4785.1,4785.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756076909835,3.8307,4785.1,4785.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076910036,4.48568976,4785.1,4785.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076910332,3.8307,4785.1,4785.0,4.24452599]
["bitfinex-derivatives","ETHF0:USTF0",1756076910538,3.8307,4785.1,4785.0,4.58242599]
["bitfinex-derivatives","ETHF0:USTF0",1756076910739,3.5065,4785.1,4785.0,4.58242599]
["bitfinex-derivatives","ETHF0:USTF0",1756076911744,3.54,4785.1,4785.0,4.58242599]
["bitfinex-derivatives","ETHF0:USTF0",1756076911931,3.8286,4785.1,4785.0,4.24452599]
["bitfinex-derivatives","ETHF0:USTF0",1756076912136,3.8474,4785.1,4785.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076912336,4.50283868,4785.1,4785.0,2.54722599]
["bitfinex-derivatives","ETHF0:USTF0",1756076912532,28.02383868,4785.1,4785.0,2.23982599]
["bitfinex-derivatives","ETHF0:USTF0",1756076912835,27.71643868,4785.1,4784.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076913040,3.2078,4784.1,4784.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076913941,3.86348766,4784.1,4784.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076914340,44.66348766,4784.1,4782.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076914547,3.2078,4783.3,4783.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756076915833,3.2078,4783.3,4783.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756076916143,3.2078,4783.3,4783.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076916338,3.86426388,4783.3,4783.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076916539,3.86426388,4783.3,4782.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076916739,3.2078,4782.8,4782.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076916940,3.86426388,4782.8,4782.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076917138,39.45318636,4782.8,4780.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076917344,3.2078,4780.9,4779.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076917644,41.45646388,4780.8,4780.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076917837,0.65646388,4780.7,4779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076918040,40.8,4780.8,4779.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076918338,40.8,4780.8,4779.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076918538,40.8,4780.8,4780.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076918746,40.8,4780.8,4780.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756076918945,40.8,4780.8,4780.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076919238,0.65494618,4780.7,4780.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756076919443,3.2078,4780.9,4780.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076919645,0.65495141,4780.8,4780.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076919947,0.65495141,4780.8,4780.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076920150,44.0078,4780.9,4780.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076920151,3.2078,4780.4,4780.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076920345,0.65446713,4780.3,4779.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756076920543,3.2078,4779.9,4779.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076921446,0.65393391,4779.8,4779.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076921647,0.65393391,4779.7,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076921847,22.7358,4779.9,4779.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076921848,0.65393391,4779.6,4779.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076922046,3.2078,4779.9,4779.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076922248,0.65338916,4779.8,4779.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076922450,0.65338916,4779.7,4779.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076922644,22.7358,4780.6,4779.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076922848,0.65336144,4780.5,4779.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076923049,0.65336144,4780.4,4779.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076923249,0.65336144,4780.3,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076923451,3.2078,4780.1,4779.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756076923646,0.65336144,4780.0,4779.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076923853,0.65336144,4779.9,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076924053,3.2078,4780.1,4779.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756076924253,0.6526447,4780.0,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076924554,0.6526447,4779.9,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076924750,0.6526447,4779.8,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076924949,3.2078,4780.1,4779.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076925149,0.65628891,4780.0,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076925349,0.65628891,4779.9,4779.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756076925652,0.65628891,4779.8,4779.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076925853,3.2078,4780.6,4779.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076926051,0.65595718,4780.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076926256,0.65595718,4780.4,4779.9,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076926454,3.2078,4780.1,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076926653,0.65595718,4780.0,4779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076926951,0.65595718,4779.9,4779.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756076927152,0.65595718,4779.8,4779.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076927351,3.2078,4780.1,4779.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076927352,0.65595718,4779.7,4779.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076927549,0.65595718,4779.7,4779.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076927854,3.2078,4780.6,4779.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076928053,1.4983577,4781.5,4779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076928054,3.2078,4781.3,4780.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076928252,3.4095,4781.3,4780.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076928554,3.4095,4781.3,4780.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076928750,3.4095,4781.3,4780.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756076928951,3.4095,4781.3,4780.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076929256,3.4095,4781.3,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076929555,3.4095,4781.3,4780.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076929754,3.4095,4781.3,4780.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076929949,3.4095,4781.3,4780.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756076930149,3.2078,4781.3,4780.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756076930350,3.2078,4781.3,4780.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076930550,3.2078,4781.3,4780.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076930751,3.2078,4781.3,4780.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756076930954,3.2078,4781.3,4781.1,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076931151,3.2078,4781.3,4781.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076931752,3.2078,4781.8,4780.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756076931948,3.2078,4781.8,4781.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076932151,3.2078,4781.8,4780.7,3.62618]
["bitfinex-derivatives","ETHF0:USTF0",1756076932347,3.2078,4781.8,4781.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756076932556,3.2078,4781.8,4781.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076932754,3.4095,4781.8,4781.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076932956,40.8,4782.2,4781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076933262,0.2849,4782.1,4782.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1756076933459,0.2849,4782.1,4782.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756076933652,0.7182,4782.1,4782.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756076933853,1.1511,4782.1,4782.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756076935053,0.2017,4781.7,4781.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076935254,3.4095,4781.3,4781.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076935455,3.6407,4781.3,4780.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076935754,0.2017,4781.1,4780.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756076935954,0.2017,4781.7,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756076936155,0.2017,4781.7,4781.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756076937161,0.2017,4781.7,4780.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1756076937456,3.2078,4781.9,4780.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756076937761,0.4329,4782.0,4781.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076938060,0.4329,4782.0,4781.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076938258,0.2954,4781.3,4781.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756076938463,0.2954,4781.3,4781.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076938757,0.2018,4781.6,4781.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756076938958,0.2018,4781.8,4781.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076939159,0.7255,4781.8,4781.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756076939354,0.7255,4781.8,4781.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076939355,1.2024,4781.8,4781.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076940061,1.37795046,4781.8,4781.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076940259,0.94785046,4781.8,4781.7,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076940457,0.6661,4781.7,4780.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076940658,0.85425046,4781.6,4780.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756076940858,0.7255,4781.6,4781.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076941060,1.39095284,4781.6,4781.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076941265,1.85525284,4781.6,4780.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756076941466,0.5237,4780.7,4780.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076941764,0.7255,4780.7,4780.6,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076942162,0.65409579,4780.7,4780.6,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076942664,3.5032,4781.4,4781.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076942864,3.86196667,4781.4,4781.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076943961,0.65416667,4781.4,4781.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076948062,0.65416667,4781.4,4781.3,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756076948273,3.2078,4782.1,4781.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076948469,3.2078,4782.1,4782.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756076948667,3.86158206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076949169,0.65378206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076949972,0.94918206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076950167,1.85618206,4782.1,4782.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076950473,1.85618206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076950474,1.39978206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076953665,1.39188206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076954875,1.37928206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076956071,1.39188206,4782.1,4782.0,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076956272,1.85618206,4782.1,4782.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076956671,1.0006,4781.3,4781.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756076956874,0.2283,4780.7,4780.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076957074,1.85884273,4780.7,4780.6,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076957867,1.85884273,4780.7,4780.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756076958068,0.746,4780.2,4780.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756076958277,1.85884273,4780.2,4779.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756076958474,0.746,4779.8,4779.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756076958668,0.6661,4779.7,4779.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076958876,0.746,4779.5,4779.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076959074,3.2078,4780.0,4779.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756076959274,1.2024,4779.2,4779.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1756076959583,0.746,4778.6,4778.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756076959781,0.7381,4778.6,4778.5,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076960576,1.0006,4778.6,4778.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756076960776,0.7255,4778.0,4777.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756076960972,0.746,4778.0,4777.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1756076961182,0.746,4778.0,4777.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756076961376,0.746,4778.0,4777.9,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756076961574,0.746,4777.6,4777.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076961875,1.2024,4777.4,4777.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756076962075,3.2078,4777.9,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076962076,0.5363,4777.1,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076962288,3.2078,4777.9,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076962581,0.6661,4777.7,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076962782,0.65365335,4777.6,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076963080,0.65365335,4777.5,4776.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076963289,0.65365335,4777.4,4776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076963472,0.2018,4777.7,4776.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756076963673,0.2018,4777.5,4776.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076963874,41.0018,4777.8,4776.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076964075,0.2018,4777.5,4776.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076964279,3.2078,4777.4,4776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756076964477,3.2078,4777.4,4776.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756076964682,0.2097,4777.3,4776.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076965584,0.4643,4776.8,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076965780,0.2097,4776.8,4776.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076965986,0.2018,4776.8,4776.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076966786,0.4643,4777.2,4775.8,19.97281]
["bitfinex-derivatives","ETHF0:USTF0",1756076967086,0.2018,4777.0,4776.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756076967481,0.2097,4777.0,4776.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1756076967880,0.2018,4777.0,4776.9,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756076968376,0.2018,4777.0,4776.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756076968578,3.2078,4777.5,4777.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076968779,40.8,4777.8,4777.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076969776,0.2027,4778.4,4777.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076969983,0.65016576,4778.3,4777.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756076970285,42.39056576,4778.2,4777.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756076970582,0.7063,4777.5,4777.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1756076970794,0.7063,4777.5,4777.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076971276,0.288,4777.5,4777.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076972079,3.2078,4777.9,4777.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756076972285,3.2078,4777.9,4777.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076975286,40.8,4778.5,4777.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076975487,40.8,4778.5,4776.9,3.62651]
["bitfinex-derivatives","ETHF0:USTF0",1756076975488,0.4903,4778.2,4778.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076975683,40.8,4778.5,4778.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076975884,3.2078,4778.7,4778.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076976089,3.2078,4778.7,4778.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076977689,40.8,4779.1,4779.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076977891,0.2023,4779.2,4779.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756076978093,0.7059,4779.1,4779.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756076978485,0.7059,4779.1,4779.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1756076978686,0.7059,4779.1,4779.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756076978899,44.2101,4779.3,4779.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076979090,44.2101,4779.3,4779.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076979486,3.2078,4779.3,4779.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076981289,0.2023,4779.7,4779.3,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756076981490,0.7059,4779.7,4779.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076982888,3.4101,4779.9,4779.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756076983193,3.9137,4780.4,4780.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076983493,4.14746866,4780.4,4780.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076983994,0.6391,4780.9,4780.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756076984195,3.6981,4781.0,4780.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076984500,3.85980515,4781.0,4780.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076985287,0.65200515,4781.0,4780.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076985491,0.7059,4781.5,4781.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076985696,1.35867645,4781.5,4781.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076985898,3.2078,4781.8,4781.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076986098,3.2078,4782.5,4781.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076986301,3.2078,4782.5,4780.5,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1756076986302,0.65269393,4782.4,4782.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076986494,3.2078,4783.2,4782.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756076986694,0.65260165,4783.1,4782.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756076986889,0.94060165,4783.0,4782.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076987099,0.94060165,4783.0,4782.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076987698,0.65260165,4783.0,4782.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076987894,3.2078,4783.2,4782.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076988105,0.65205056,4783.1,4783.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756076988306,0.2023,4783.3,4783.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756076988493,0.85367728,4783.2,4783.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756076989395,0.2023,4783.2,4783.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756076990789,0.2023,4783.2,4783.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076993501,0.4903,4783.2,4783.1,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076994099,3.2078,4783.9,4783.6,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076994298,3.2078,4783.9,4783.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076994603,3.2078,4783.9,4783.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076995004,3.4101,4784.6,4784.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076995203,3.2078,4784.6,4784.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1756076995405,3.2078,4784.6,4784.5,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756076998002,0.2013,4784.5,4783.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756076998305,0.5045,4783.9,4783.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756076998509,0.7058,4783.9,4783.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756076998707,0.2731,4783.9,4783.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756076999409,0.4744,4783.9,4783.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756076999602,0.7058,4783.9,4783.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756076999803,1.107,4783.9,4783.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756077000906,0.2731,4783.9,4783.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756077001402,1.65645786,4786.0,4782.7,0.16525066]
["bitfinex-derivatives","ETHF0:USTF0",1756077001403,3.2078,4784.5,4784.4,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756077001707,3.2078,4785.5,4785.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1756077001900,0.2731,4785.3,4785.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756077002103,41.72125923,4785.3,4785.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756077002510,41.92255923,4785.3,4785.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756077002810,1.75515923,4785.3,4785.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077003112,0.64815923,4785.3,4785.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1756077003506,1.75515923,4785.3,4785.2,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756077003807,1.75515923,4785.3,4785.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077005506,1.75515923,4785.3,4784.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077005507,0.4012,4785.2,4784.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077005710,0.6025,4784.6,4783.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077005911,0.2013,4784.4,4783.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077006107,0.64815923,4784.3,4783.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077006403,0.6025,4784.1,4783.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077006604,0.2013,4783.6,4783.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077006806,0.84945923,4783.6,4783.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077007308,0.64815923,4783.6,4783.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077007506,0.84945923,4783.6,4783.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077008612,1.25065923,4783.6,4783.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077008807,3.8103,4783.2,4782.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077009003,0.4012,4783.0,4782.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077009210,0.84945923,4782.9,4782.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077009411,3.2078,4783.2,4782.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077009412,3.2078,4783.2,4782.8,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077009715,3.2078,4783.2,4782.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077010011,3.5466,4783.2,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077010312,3.5466,4783.2,4783.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077010511,3.5466,4783.2,4783.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077010703,3.2078,4783.2,4782.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077010908,0.4012,4783.0,4782.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077011109,0.3388,4782.9,4782.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077011304,0.74,4782.9,4782.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077011505,0.4012,4782.7,4782.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077011806,0.74,4782.4,4780.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756077012012,3.2078,4781.4,4780.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756077012216,0.74,4781.3,4780.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756077012610,40.8,4781.3,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077013009,3.2078,4781.4,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077013214,4.70067335,4781.4,4780.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077013411,4.70067335,4781.4,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077013412,1.49287335,4781.4,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077013715,1.49287335,4782.0,4781.0,3.62616]
["bitfinex-derivatives","ETHF0:USTF0",1756077014021,1.49287335,4782.0,4781.9,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077014206,3.2078,4782.7,4782.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077014412,0.3388,4782.6,4782.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077015013,3.2078,4782.7,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077015219,3.2078,4782.7,4782.5,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077015413,3.2078,4782.7,4782.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077016813,40.8,4783.3,4782.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756077016814,3.2078,4783.3,4782.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756077017114,3.2078,4783.3,4782.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077017308,3.2078,4783.9,4782.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756077017512,0.3388,4784.2,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077017820,3.2078,4784.5,4783.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077018015,3.2078,4784.5,4783.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077018316,3.2078,4784.5,4783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077018317,3.2078,4784.5,4783.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077018513,0.4012,4783.9,4783.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077018719,3.2078,4783.5,4783.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077019018,0.3388,4783.3,4783.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077019414,0.3388,4783.3,4783.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077019607,0.3388,4783.2,4782.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077019812,0.3388,4783.2,4782.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756077019813,0.3388,4782.8,4782.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077020008,0.3388,4782.2,4781.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077021517,0.6096735,4782.1,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077021720,3.2078,4782.5,4782.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077021918,0.3388,4782.3,4782.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077022122,0.94845851,4782.2,4782.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077022712,0.3388,4782.1,4781.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077022911,3.2078,4781.7,4781.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077023218,40.8,4782.7,4780.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077023219,0.3388,4781.1,4780.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077023418,0.3388,4780.9,4780.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077023619,0.94845851,4780.8,4780.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756077023917,0.3388,4780.6,4779.5,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1756077024119,0.60965851,4780.5,4779.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077024422,0.60965851,4780.4,4779.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077024616,0.60965851,4780.3,4779.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077024812,0.60965851,4780.2,4779.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077025110,0.60965851,4780.1,4779.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077025313,0.3388,4780.6,4779.5,30.113]
["bitfinex-derivatives","ETHF0:USTF0",1756077025514,0.60640078,4780.5,4779.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077025712,0.60640078,4780.4,4779.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077025911,0.60640078,4780.3,4779.5,30.113]
["bitfinex-derivatives","ETHF0:USTF0",1756077026215,0.60640078,4780.2,4779.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077026414,3.2078,4781.2,4780.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756077026612,0.60611834,4781.1,4780.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077026811,0.60611834,4781.0,4780.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1756077027017,0.60611834,4780.9,4780.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077027219,0.60611834,4780.8,4780.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077027419,3.2078,4781.2,4780.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756077027718,3.2078,4781.2,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077027719,0.60597356,4781.1,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756077027925,0.7446,4782.5,4781.0,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756077028629,0.7446,4782.5,4781.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077028811,0.7446,4782.5,4781.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077029016,0.7446,4782.5,4781.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077029712,0.7446,4782.5,4781.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756077033821,0.7446,4782.5,4781.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077034023,0.7446,4782.5,4781.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077036124,0.3265,4782.4,4781.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077036324,0.8484,4782.3,4781.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077036521,0.7467,4782.2,4781.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077036825,0.4202,4782.2,4782.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077037026,0.4202,4782.2,4782.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077037324,0.7467,4782.2,4782.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077037927,4.0,4782.2,4781.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077038120,0.4282,4781.5,4780.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077038315,0.8484,4781.4,4780.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077038521,0.3265,4781.3,4780.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077039027,40.8,4781.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077039028,3.2078,4781.1,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077039226,40.8,4781.5,4779.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077039227,3.2078,4780.5,4779.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077039426,3.2078,4780.5,4779.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077039725,3.2078,4780.5,4779.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756077040028,0.7547,4780.3,4779.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077040220,3.2078,4780.5,4779.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077040415,3.2078,4780.5,4779.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077040416,3.2078,4780.5,4779.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756077040623,3.2078,4780.5,4778.8,1.21795942]
["bitfinex-derivatives","ETHF0:USTF0",1756077040624,0.4202,4781.7,4780.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077040922,0.7547,4782.0,4781.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077041228,0.7547,4782.0,4781.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077041426,1.1749,4781.4,4780.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077041627,0.7467,4781.3,4780.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077042715,0.4202,4781.7,4780.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077042920,0.3265,4781.6,4780.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077043617,0.3265,4781.6,4780.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077043818,3.2078,4781.8,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756077044018,3.2078,4781.8,4781.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077044218,3.2078,4781.8,4781.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077044424,3.2078,4781.8,4781.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077044724,3.2078,4781.8,4781.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077044725,3.5343,4781.8,4781.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077044930,3.5343,4781.8,4780.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756077045227,3.5343,4781.8,4781.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077045426,0.3265,4781.8,4781.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077045622,3.636,4782.3,4781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077045832,3.2078,4782.3,4781.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077046023,3.2078,4782.3,4781.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077046229,3.2078,4782.3,4781.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077046530,0.3265,4782.6,4781.5,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756077046720,0.3265,4782.6,4781.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077046920,0.3265,4782.6,4781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077047226,0.3265,4782.6,4780.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1756077047227,3.2078,4782.8,4782.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077047428,3.2078,4782.8,4782.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077047626,3.2078,4782.8,4782.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756077047922,3.2078,4782.8,4782.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077048129,0.7467,4783.2,4782.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077048430,0.3265,4783.4,4782.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756077048626,0.3265,4783.4,4782.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077048826,0.3265,4783.4,4782.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077049133,0.3265,4783.4,4782.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756077049433,0.4202,4783.7,4783.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077049728,3.2078,4784.4,4783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077049922,0.7467,4783.9,4783.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077050121,0.3265,4783.9,4783.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077050324,0.7467,4783.9,4783.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077050736,0.3265,4783.9,4783.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077051130,0.4202,4784.3,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077051332,0.3265,4784.5,4783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077051532,0.8484,4785.2,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077051729,3.2078,4785.4,4784.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077051926,3.2078,4785.4,4784.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756077052128,3.2078,4785.4,4784.8,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077052330,3.5343,4785.9,4784.6,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756077052532,3.5343,4785.9,4785.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077052835,3.2078,4785.9,4784.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756077053037,0.7467,4785.6,4784.5,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756077053238,0.3265,4785.5,4784.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077053435,0.3265,4785.5,4784.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077053635,0.3265,4785.5,4785.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756077053835,0.3265,4785.5,4784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077053836,0.4202,4785.7,4784.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077054134,0.7467,4785.5,4784.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077054336,3.2078,4785.9,4784.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077054534,1.1749,4785.2,4784.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077054725,0.7467,4785.0,4784.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077054926,0.3265,4784.9,4784.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077055238,0.4282,4785.2,4784.4,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077055239,0.4202,4784.7,4784.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077055438,0.4202,4784.7,4784.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077055833,1.1749,4784.7,4784.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756077056029,1.1749,4785.2,4784.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077056235,0.7467,4785.1,4784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077056437,0.3265,4785.1,4784.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077056634,0.3265,4785.1,4784.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077056837,0.3265,4785.1,4784.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077057341,0.7467,4785.1,4784.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756077057539,3.2078,4785.3,4784.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077057540,1.1749,4784.9,4784.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756077057741,0.7554,4784.8,4784.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756077058043,0.3535,4786.0,4784.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077058236,0.3535,4786.0,4785.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077061145,0.3535,4786.0,4785.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077061342,0.3535,4786.0,4785.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077061544,0.3535,4786.1,4785.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077061740,0.3535,4786.0,4785.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756077062343,3.6168,4786.2,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077062541,3.6168,4786.2,4785.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077062542,1.1644,4786.1,4785.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077062742,0.4019,4785.7,4785.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756077062939,0.8109,4785.7,4784.5,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1756077063150,0.8109,4785.7,4784.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756077063442,0.8109,4785.7,4784.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077063443,0.4019,4785.5,4784.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077063643,0.8109,4785.6,4784.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077063847,0.3535,4785.5,4784.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077064053,0.4019,4786.0,4784.8,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1756077064343,0.3535,4786.2,4784.8,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1756077064549,0.3535,4786.2,4785.0,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1756077064748,0.3535,4786.2,4785.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077064944,0.3535,4786.2,4785.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077065142,0.3535,4786.2,4785.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077065341,0.3535,4786.2,4785.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756077065644,0.4019,4786.5,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077065842,0.3535,4786.7,4785.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077066245,0.3535,4786.7,4785.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077066447,0.3535,4786.7,4786.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756077066848,0.4019,4786.6,4786.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756077067051,0.3535,4786.6,4785.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077067349,0.3535,4786.6,4786.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077067754,0.3535,4786.6,4786.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077067943,0.3535,4786.6,4786.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077068142,0.7625,4787.2,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077068357,0.3535,4787.2,4786.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077068559,0.3535,4787.1,4786.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077068753,0.3535,4787.0,4786.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077068955,0.4019,4787.2,4786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077069356,0.4019,4787.2,4785.9,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756077069357,0.4019,4787.2,4786.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077069558,0.3535,4787.1,4786.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756077069856,0.3535,4787.0,4786.9,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077071558,0.3535,4787.0,4786.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077071755,0.7554,4786.9,4786.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077071956,1.1644,4786.8,4786.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077072159,0.409,4787.1,4786.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077072362,3.2078,4787.3,4786.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077072564,3.2078,4787.3,4786.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077072863,3.2078,4787.3,4785.8,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1756077073064,3.2078,4787.3,4786.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756077073266,0.60123891,4787.2,4786.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077073455,3.2078,4787.3,4786.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077073659,0.3535,4787.2,4786.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756077073958,0.3535,4787.2,4786.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756077074163,0.3535,4787.2,4786.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756077074363,3.2078,4787.3,4786.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077074663,3.2078,4787.3,4786.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077074869,3.2078,4787.3,4786.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756077075066,0.60151743,4787.2,4786.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756077075370,3.2078,4787.3,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077075570,0.60196506,4787.2,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077075869,4.0705,4787.3,4787.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756077076070,4.67246528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077077268,1.46466528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077078263,0.82946528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077078469,1.46466528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077079165,1.11116528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077079366,0.60196528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077080671,0.88366528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077080973,1.11116528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077082568,0.60196528,4787.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077083366,0.409,4788.3,4787.2,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756077083367,1.49287335,4789.8,4787.7,20.88911]
["bitfinex-derivatives","ETHF0:USTF0",1756077083566,0.509,4790.2,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077083871,0.1,4790.2,4789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077084170,0.1,4790.2,4790.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756077084376,0.409,4791.1,4790.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756077084577,0.409,4791.0,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077084773,0.409,4791.0,4790.9,3.46356638]
["bitfinex-derivatives","ETHF0:USTF0",1756077085273,0.8109,4791.0,4790.9,3.46356638]
["bitfinex-derivatives","ETHF0:USTF0",1756077086583,5.1644,4791.0,4790.9,0.25576638]
["bitfinex-derivatives","ETHF0:USTF0",1756077087269,0.8109,4791.0,4790.9,0.25576638]
["bitfinex-derivatives","ETHF0:USTF0",1756077087671,5.1644,4791.0,4790.9,0.25576638]
["bitfinex-derivatives","ETHF0:USTF0",1756077087878,0.768,4790.9,4790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077088077,5.1804,4790.9,4790.8,0.25463896]
["bitfinex-derivatives","ETHF0:USTF0",1756077088277,1.1804,4790.8,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077088483,1.1804,4790.7,4789.9,0.25454272]
["bitfinex-derivatives","ETHF0:USTF0",1756077088780,0.4124,4790.6,4790.0,0.25454272]
["bitfinex-derivatives","ETHF0:USTF0",1756077088982,0.768,4790.3,4790.1,0.25454272]
["bitfinex-derivatives","ETHF0:USTF0",1756077089175,3.2078,4790.8,4790.2,0.25454272]
["bitfinex-derivatives","ETHF0:USTF0",1756077089377,3.2078,4790.8,4790.3,0.25454272]
["bitfinex-derivatives","ETHF0:USTF0",1756077089578,0.7663,4790.7,4790.4,0.25454272]
["bitfinex-derivatives","ETHF0:USTF0",1756077089883,1.1804,4790.6,4790.5,0.25466337]
["bitfinex-derivatives","ETHF0:USTF0",1756077090084,1.1804,4790.6,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077090283,1.1804,4790.4,4789.9,0.25460832]
["bitfinex-derivatives","ETHF0:USTF0",1756077090474,1.1804,4790.3,4790.0,0.25460832]
["bitfinex-derivatives","ETHF0:USTF0",1756077090781,1.1804,4790.2,4790.1,0.25460832]
["bitfinex-derivatives","ETHF0:USTF0",1756077091480,5.1804,4790.2,4790.1,0.25460832]
["bitfinex-derivatives","ETHF0:USTF0",1756077091688,1.1804,4790.1,4788.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077091880,1.1804,4789.4,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077092079,41.6265,4789.4,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077092287,1.1804,4789.2,4788.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077092585,0.4141,4789.0,4788.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077092779,0.8265,4788.8,4788.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077092979,0.4124,4788.6,4788.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756077093182,0.4124,4788.6,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077093486,0.8265,4789.1,4788.3,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756077093681,0.3539,4789.4,4788.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077093888,0.4124,4789.4,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077094180,0.4141,4789.4,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077094386,0.4124,4789.3,4788.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077094580,0.768,4789.2,4788.4,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756077094787,0.4124,4789.1,4788.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077095784,3.2078,4790.6,4789.3,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756077095988,3.2078,4790.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077096189,0.3539,4790.4,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077096482,3.2078,4790.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077096683,0.3539,4790.0,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077096890,0.8265,4789.8,4789.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077097080,1.1804,4789.8,4789.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077097580,0.4124,4789.7,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077097777,0.7663,4789.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077097985,1.1804,4789.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077098587,1.1804,4789.6,4789.5,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756077098883,0.4124,4790.0,4789.5,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756077099190,0.4124,4789.8,4789.7,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756077100180,0.4124,4790.4,4789.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077100490,1.1804,4790.5,4789.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756077100684,0.8265,4790.3,4789.8,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756077100884,3.2078,4791.2,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077101084,1.1804,4790.6,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077101291,1.1804,4790.4,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077101488,1.1804,4790.3,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077101691,0.3539,4790.1,4789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077101892,0.3539,4790.1,4788.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756077101893,3.2078,4790.0,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077102085,1.1804,4789.9,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077102285,1.1804,4789.7,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077102487,0.4141,4789.6,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077102687,1.1804,4789.4,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077102982,3.2078,4790.0,4788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077103291,1.1804,4788.8,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077103495,0.768,4788.4,4787.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077103689,0.8265,4788.1,4787.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077103890,3.2078,4788.5,4787.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077104086,0.8265,4788.4,4787.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077104392,1.1804,4788.1,4787.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077104585,1.1804,4788.9,4787.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077104783,0.8265,4788.8,4787.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077104984,3.2078,4789.0,4787.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077104985,0.3539,4788.6,4787.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077105185,41.9804,4788.6,4787.9,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077105386,1.1804,4788.6,4788.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077106292,0.8265,4788.5,4788.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077106486,1.1804,4788.8,4788.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077106692,1.1804,4788.8,4787.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077107099,0.8265,4788.7,4787.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756077107397,0.8265,4788.7,4787.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756077107787,0.8265,4788.5,4787.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077108089,3.2078,4788.5,4787.4,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756077108296,0.3539,4788.3,4787.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077108592,1.1804,4788.1,4787.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077108794,1.1804,4788.0,4787.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077108991,0.8265,4787.9,4787.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077109194,0.8265,4787.9,4787.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756077109394,0.8265,4787.9,4787.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756077109789,0.8265,4788.3,4787.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1756077109994,0.4124,4788.5,4788.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756077110198,0.4124,4788.5,4788.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1756077110390,0.8265,4788.5,4788.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756077110593,1.1804,4788.9,4788.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077110805,0.8265,4788.9,4788.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077111797,1.1804,4788.9,4788.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077112900,0.3539,4788.9,4788.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077113100,3.2078,4789.1,4787.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756077113302,3.2078,4789.1,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077113503,1.1804,4788.3,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077113803,3.2078,4788.4,4787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077114008,0.4124,4790.9,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077114202,0.7663,4791.6,4790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077114509,40.8,4790.8,4789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077114708,40.8,4790.8,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077114709,41.1539,4790.8,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077115002,0.3539,4790.7,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077115205,0.7663,4792.1,4790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077115507,40.8,4791.5,4790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077115804,0.7663,4791.2,4790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077116003,40.8,4791.5,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077116211,1.1804,4791.4,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077116502,0.768,4791.3,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077116709,1.1804,4791.4,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077116903,40.8,4791.5,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077117111,0.4124,4791.1,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077117609,1.1897,4791.4,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077117905,1.1897,4791.3,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077118207,40.8,4791.5,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077118699,3.2078,4791.1,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077118898,1.1897,4791.0,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077119103,3.2078,4791.1,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077119104,1.1897,4790.8,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077119299,3.2078,4791.1,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077119499,1.1897,4790.5,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077119804,3.2078,4791.1,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077120004,1.1897,4790.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077120405,1.1897,4790.2,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077120607,41.1377,4790.1,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077120804,0.4326,4789.9,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077121110,3.2078,4793.6,4789.5,2.7323054]
["bitfinex-derivatives","ETHF0:USTF0",1756077121299,0.3377,4794.0,4789.5,2.7323054]
["bitfinex-derivatives","ETHF0:USTF0",1756077121300,0.3377,4793.5,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077121500,0.4194,4793.2,4792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077121697,0.3377,4792.9,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077122007,3.6272,4792.6,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077122201,0.7571,4792.5,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077122403,0.4194,4792.4,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077122604,0.4194,4792.2,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077122805,0.3377,4792.1,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077123011,0.4194,4792.0,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077123310,3.2078,4792.6,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077123311,1.1897,4792.5,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077123612,3.2078,4792.6,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077123613,1.1897,4792.3,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077123804,40.8,4792.4,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077124502,1.1897,4791.7,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077124705,1.1897,4792.3,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077124899,0.4326,4792.1,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077125101,1.1897,4794.0,4792.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756077125307,1.1897,4794.0,4793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077125709,1.1897,4794.0,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077126806,0.852,4794.9,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077127008,0.852,4794.7,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077127810,0.4194,4794.7,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077128121,20.248,4794.6,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077128408,0.4194,4796.7,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077128608,0.4194,4796.7,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077129010,0.4194,4796.7,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077129315,0.4194,4797.2,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077129507,0.4194,4797.8,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077129903,40.8,4797.7,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077130307,0.7571,4797.3,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077130514,0.4326,4797.2,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077130815,0.4194,4797.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077131107,0.7703,4797.5,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077131302,0.4326,4797.5,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077131509,40.8,4797.7,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077131705,40.8,4797.7,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077132014,0.4326,4797.4,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077132306,20.873,4798.7,4794.8,30.06]
["bitfinex-derivatives","ETHF0:USTF0",1756077132307,0.3377,4798.3,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077132512,0.4326,4798.2,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077132709,0.4194,4798.1,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077132910,0.7571,4798.1,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077133219,0.4326,4798.0,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077133622,3.2078,4798.1,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077133911,0.852,4798.0,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077135317,1.1897,4797.9,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077135617,0.4194,4797.8,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077135819,0.4194,4798.3,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077136020,0.4326,4798.2,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077137513,0.4326,4798.2,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077137716,0.3377,4798.1,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077137918,0.4326,4797.9,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077139121,0.4326,4798.2,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077139521,3.6404,4799.7,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077139732,0.4326,4799.7,4799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077140027,0.1,4800.2,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077141628,0.4326,4800.1,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077141925,0.4194,4799.9,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077142124,1.1897,4799.7,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077142324,1.1897,4799.6,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077142533,0.852,4799.5,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077142724,0.1,4800.2,4797.6,30.037]
["bitfinex-derivatives","ETHF0:USTF0",1756077142725,0.852,4799.4,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077143229,0.4326,4799.3,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077144135,0.3377,4799.2,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077144334,0.3377,4799.0,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077144533,0.852,4798.9,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077144728,0.4326,4798.8,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077144926,0.4326,4798.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077145333,1.1897,4798.7,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077145521,1.1897,4798.7,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077145729,0.4326,4798.6,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077146331,0.4326,4798.5,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077146731,0.4326,4798.6,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077146935,0.4326,4799.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077147136,3.6404,4799.8,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077147732,3.6404,4799.8,4799.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756077147931,3.2078,4800.3,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077148139,0.4654,4800.4,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077148328,0.5654,4800.2,4799.9,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756077148528,0.5654,4800.2,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077148529,0.5654,4800.2,4799.8,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756077148735,0.5654,4800.2,4800.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756077148938,0.9436,4800.1,4800.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756077150040,1.2965,4800.0,4799.7,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756077150236,1.2965,4800.1,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077150430,0.9436,4800.1,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077150634,0.4654,4800.1,4800.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756077150939,0.9436,4800.0,4799.7,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756077151137,0.4654,4800.0,4799.8,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756077151335,0.4654,4799.9,4799.8,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756077151732,0.4782,4799.9,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077152038,0.4654,4799.8,4799.7,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756077152637,1.2965,4799.8,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077153036,0.9436,4799.8,4799.7,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756077153435,1.2965,4799.8,4799.7,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756077154439,1.2965,4799.8,4799.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756077154740,0.9436,4800.1,4799.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756077155040,0.4654,4799.9,4799.2,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756077155540,0.4654,4799.9,4799.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756077156338,0.4654,4799.9,4799.3,0.25173194]
["bitfinex-derivatives","ETHF0:USTF0",1756077156534,0.1,4800.2,4799.2,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756077156535,0.4782,4799.6,4799.4,0.25174544]
["bitfinex-derivatives","ETHF0:USTF0",1756077156739,0.4654,4799.5,4799.4,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756077156934,1.2965,4799.5,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077157134,0.4654,4799.4,4799.3,0.40961739]
["bitfinex-derivatives","ETHF0:USTF0",1756077157339,0.4654,4799.9,4799.3,0.40961739]
["bitfinex-derivatives","ETHF0:USTF0",1756077157533,0.4654,4799.9,4799.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756077157534,0.4654,4799.8,4799.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756077157734,0.4654,4799.7,4799.6,0.25171739]
["bitfinex-derivatives","ETHF0:USTF0",1756077158038,0.9436,4799.7,4799.6,0.30981739]
["bitfinex-derivatives","ETHF0:USTF0",1756077158241,1.2965,4799.7,4799.6,0.25171739]
["bitfinex-derivatives","ETHF0:USTF0",1756077160440,1.78866636,4799.7,4799.6,0.25171739]
["bitfinex-derivatives","ETHF0:USTF0",1756077160634,4.49216636,4799.7,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077160840,0.49216636,4799.6,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077161039,0.8183,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077161240,41.29216636,4799.2,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077161439,0.84506636,4799.1,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077161636,0.1,4800.2,4798.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756077161841,0.1,4800.2,4799.9,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756077162342,0.4654,4802.3,4800.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756077162642,0.4654,4802.1,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077162851,0.95594859,4802.1,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077163147,0.8183,4802.9,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077163340,0.49025744,4802.8,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077163540,0.49025744,4802.7,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077163744,0.49025744,4802.6,4802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077163947,0.49025744,4802.6,4799.9,30.38924468]
["bitfinex-derivatives","ETHF0:USTF0",1756077163948,0.8183,4802.4,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077164241,0.8183,4801.9,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077164545,0.4654,4801.6,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077164744,3.2078,4802.0,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077165039,0.48355498,4801.9,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077165245,0.9436,4802.2,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077165444,0.48350643,4802.1,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077165640,0.48350643,4802.0,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077165839,0.4654,4803.5,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166039,0.48344245,4803.4,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166239,0.48344245,4803.3,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166440,3.686,4803.9,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166441,0.4782,4803.4,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166640,0.4654,4803.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166840,0.83589225,4803.3,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077166841,0.3529,4803.3,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077167040,0.4654,4803.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077167247,0.4654,4803.0,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077167435,0.3529,4803.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077167640,1.2965,4802.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077168139,0.8311,4802.8,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077168342,0.9436,4802.5,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077168537,0.9436,4803.6,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077168740,0.9436,4803.6,4802.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756077168741,0.4654,4805.0,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077168940,0.4654,4805.0,4804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077169442,0.8183,4804.4,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077169641,0.48228035,4804.3,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077169836,3.2078,4805.0,4802.6,2.74497056]
["bitfinex-derivatives","ETHF0:USTF0",1756077170041,3.2078,4804.2,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077170242,0.8183,4804.1,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077170443,0.3529,4804.1,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077170643,0.4654,4804.0,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077171044,1.2965,4803.7,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077171245,0.4654,4803.6,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077171541,0.4654,4805.4,4803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077171748,0.4654,4805.9,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077172449,0.4654,4805.5,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077173540,40.8,4805.4,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077173745,0.4654,4805.5,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077174345,0.3529,4805.4,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077174548,0.3529,4804.9,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077174750,0.3529,4805.2,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077174948,0.4782,4805.0,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077175153,0.3529,4804.9,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077175354,0.4654,4804.7,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077175653,0.4654,4804.7,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077176852,0.4654,4804.5,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077177050,3.2078,4804.8,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077177051,0.8183,4804.3,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077177256,0.4654,4804.2,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077177756,3.2078,4804.8,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077177955,0.4868,4804.1,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077178849,1.3229,4803.9,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077179050,0.9788,4803.9,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077179261,0.4868,4803.6,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077179656,0.4868,4803.4,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077180350,0.4868,4803.0,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077180556,0.492,4802.6,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077180751,0.8309,4802.3,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077180951,3.2078,4802.6,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077181156,1.3229,4801.9,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077181360,0.3441,4801.9,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077181564,0.8361,4801.7,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077181865,0.4868,4801.2,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077182156,3.2078,4801.3,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077182464,1.3229,4801.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077182761,3.2078,4801.3,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077182962,3.2078,4801.3,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077183161,3.2078,4800.8,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077183364,0.4868,4800.6,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077183660,0.4868,4800.3,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077183867,0.8309,4800.0,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077184164,0.9788,4800.1,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077184465,3.2078,4800.7,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077184860,0.4868,4800.6,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077185261,44.0078,4800.7,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077185562,44.0078,4800.7,4798.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1756077185563,0.4868,4801.3,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077186158,0.4868,4801.9,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077186660,0.8361,4801.6,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077186868,0.4868,4801.4,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077187062,0.4868,4801.4,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077187264,0.4868,4802.1,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077188554,0.4868,4803.6,4802.0,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1756077188761,0.4868,4803.6,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077189157,40.8,4803.7,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077189363,0.4868,4803.6,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077189761,1.3229,4804.4,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077189967,40.8,4804.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077190163,0.4868,4804.1,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077190958,0.4868,4803.9,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077191763,0.4868,4804.6,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077192267,0.492,4804.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077192466,0.4868,4804.4,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077193267,0.4868,4804.4,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077193663,0.3441,4805.0,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077193664,0.4868,4804.2,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077193963,3.2078,4804.5,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077194164,3.2078,4804.0,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077194365,0.8361,4803.9,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077194669,0.4868,4803.8,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077194974,0.9788,4803.5,4803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077195165,3.2078,4804.0,4801.2,0.16379756]
["bitfinex-derivatives","ETHF0:USTF0",1756077195166,0.492,4803.2,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077195366,0.8309,4803.1,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077195966,0.4868,4803.0,4802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077196162,3.2078,4803.5,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077196366,24.9406,4804.2,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077196669,0.9788,4803.9,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077196968,0.4868,4803.7,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077197166,3.2078,4804.9,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077197167,41.7788,4804.7,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077197562,0.4868,4804.6,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077197762,0.8361,4804.5,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077197969,0.4868,4804.4,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077198265,0.8309,4804.2,4803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077198472,0.9788,4803.9,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077198671,0.8361,4803.7,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077198873,0.4868,4803.5,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077199368,0.4868,4803.0,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077199572,0.4868,4802.8,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077199775,1.3229,4803.0,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077199969,0.4868,4802.9,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077200869,0.8361,4802.8,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077201070,0.4868,4802.5,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077201266,0.8361,4802.3,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077201464,0.4868,4802.2,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077202673,4.0,4802.2,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077202871,0.4868,4801.9,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077203171,4.0,4802.1,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077203375,1.3229,4802.2,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077203671,3.2078,4802.1,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077203980,0.4868,4801.4,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077204164,0.4868,4801.4,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077204769,40.8,4801.4,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077205170,0.4868,4802.0,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077205367,0.4868,4801.7,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077205567,0.4868,4801.5,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077205766,0.4868,4801.3,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077205965,1.3229,4801.3,4800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077206672,1.3229,4801.3,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077206975,0.4868,4801.0,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077207281,0.492,4800.9,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077207471,0.4868,4800.6,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077207665,0.9539,4800.3,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077207873,21.105,4800.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077208073,0.9539,4800.2,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077209576,0.4769,4800.2,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077210683,0.4769,4800.3,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077211880,0.3399,4800.1,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077212075,41.2769,4800.0,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077212475,0.477,4799.8,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077212675,44.0078,4800.0,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077212882,0.4769,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077213080,1.2938,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077213382,1.2938,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077213572,0.4769,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077213775,21.012,4799.5,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077213976,0.9539,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077214179,0.9539,4799.3,4797.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756077214180,0.477,4799.1,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077214383,0.3399,4798.9,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077214580,0.4769,4798.8,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077214780,3.2078,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077214781,0.4769,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077215676,0.4769,4799.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077216275,0.8169,4799.2,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077216475,0.4769,4799.1,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077216680,0.4769,4798.9,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077217674,40.8,4798.8,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077218074,0.9539,4798.6,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077218289,1.2938,4798.7,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077218476,40.8,4798.8,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077218680,0.477,4798.4,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077218878,40.8,4798.8,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077218879,1.2938,4798.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077219780,1.2938,4798.1,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077219984,0.477,4798.3,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077220184,3.2078,4798.0,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077220384,0.3399,4797.8,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077220582,0.4769,4797.6,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077223286,0.4769,4797.6,4794.8,30.009]
["bitfinex-derivatives","ETHF0:USTF0",1756077223287,0.3399,4797.4,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077223589,0.477,4797.2,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077223784,44.0078,4797.5,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077224282,1.2938,4797.3,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077224490,0.9539,4797.2,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077224680,0.9539,4797.1,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077224881,20.873,4797.0,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077225290,1.2938,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077225787,0.9539,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077226184,0.4769,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077226587,20.873,4797.0,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077226787,0.4769,4796.7,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077227086,0.9539,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077229288,1.2938,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077229685,0.8169,4796.4,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077229987,24.0808,4797.0,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077230191,1.2938,4796.8,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077230489,0.9539,4796.4,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077230791,20.791,4796.3,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077230991,40.8,4796.2,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077231292,21.2629,4797.1,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077231593,20.784,4797.0,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077232092,41.2769,4797.1,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077232282,0.4769,4797.1,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077232487,0.4769,4798.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077232790,0.4769,4797.8,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077232985,23.9818,4798.6,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077232986,0.4769,4798.4,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077233189,41.2769,4798.4,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077233684,41.2769,4798.4,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077233685,0.3399,4798.1,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077233886,0.8169,4797.9,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077234084,0.4769,4797.8,4797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077234285,0.4769,4798.7,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077234486,21.2429,4798.7,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077234791,41.7539,4798.6,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077234991,3.2078,4798.8,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077235191,0.4769,4799.0,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077235387,0.4769,4798.8,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077235588,0.8169,4798.7,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077235788,0.4769,4798.6,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077236286,0.4769,4798.6,4796.4,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756077236287,0.3399,4798.5,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077236486,0.4769,4798.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077237389,0.4769,4798.3,4795.5,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1756077237390,0.4769,4799.0,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077237583,0.4769,4799.0,4798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077237788,0.4625,4798.6,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077237985,0.937,4798.5,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077238194,0.937,4798.5,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077238386,3.2078,4798.6,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077238592,0.4745,4798.4,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077238792,0.4625,4798.3,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077240188,0.4625,4797.9,4797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077240389,0.4625,4797.5,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077240591,0.937,4797.2,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077240791,0.937,4797.2,4794.9,30.024]
["bitfinex-derivatives","ETHF0:USTF0",1756077240792,3.2078,4797.2,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077240998,40.8,4797.1,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077241296,1.278,4796.5,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077241495,3.2078,4796.2,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077241800,0.8035,4795.8,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077242000,0.4745,4795.7,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077242302,20.777,4795.6,4795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077242706,1.278,4795.3,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077243397,0.4625,4795.1,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077243601,20.777,4795.6,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077243804,1.278,4795.5,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077243996,20.777,4795.6,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077244197,0.937,4795.1,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077244398,0.341,4795.4,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077244703,0.937,4794.7,4794.1,3.30375027]
["bitfinex-derivatives","ETHF0:USTF0",1756077245005,0.8155,4794.5,4794.1,3.30375027]
["bitfinex-derivatives","ETHF0:USTF0",1756077245207,0.4625,4794.2,4794.1,3.30375027]
["bitfinex-derivatives","ETHF0:USTF0",1756077245905,0.4625,4794.9,4794.1,3.30375027]
["bitfinex-derivatives","ETHF0:USTF0",1756077246101,0.4625,4795.5,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077246300,40.8,4795.7,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247097,23.9468,4796.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247098,0.4625,4795.8,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247302,1.278,4796.3,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247504,40.8,4796.2,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247704,1.278,4796.1,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247906,1.278,4796.1,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077247907,3.2078,4795.4,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077248110,0.4625,4794.9,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077248311,20.749,4794.8,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077248502,0.4625,4795.1,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077248908,21.2045,4795.8,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077249109,0.937,4795.6,4795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077249308,0.937,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077249309,0.4625,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077249707,0.4625,4796.1,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077251704,0.341,4796.0,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077252015,0.341,4796.0,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077252016,0.8155,4795.3,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077252315,20.734,4795.2,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077252515,0.4625,4795.0,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077252809,0.4625,4794.8,4794.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756077253112,0.937,4794.8,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077253307,40.8,4794.9,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077253709,1.278,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077253909,21.998,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077255213,21.998,4794.5,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756077255214,20.72,4794.5,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756077255413,0.937,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756077255608,1.278,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756077257717,42.078,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756077258610,44.0078,4794.2,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077258809,44.0078,4794.2,4792.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077258810,3.2078,4793.7,4792.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077259015,1.278,4793.3,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077259220,1.278,4793.1,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077259415,0.341,4792.8,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077259621,3.2078,4792.5,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077259918,1.278,4792.3,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077260113,0.4625,4792.2,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077260311,0.8155,4792.3,4792.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756077260515,20.681,4792.6,4792.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077260716,1.83545228,4795.7,4790.4,1.21129178]
["bitfinex-derivatives","ETHF0:USTF0",1756077260717,20.686,4793.8,4792.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756077260917,20.686,4793.8,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077261210,21.1545,4794.3,4793.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077261415,20.692,4794.3,4793.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077261715,20.692,4794.3,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077261916,0.8155,4794.1,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077262119,0.4625,4794.0,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077262319,0.8155,4794.0,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077262520,0.4625,4793.8,4793.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077262823,1.278,4793.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077263017,0.4625,4793.6,4793.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756077263914,0.4625,4793.9,4793.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077264112,0.4625,4793.9,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077264317,1.278,4793.9,4793.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756077264512,1.278,4793.9,4790.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756077264513,0.341,4793.7,4792.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756077264719,0.4625,4793.5,4792.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756077265023,0.4625,4793.5,4792.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756077265223,0.4625,4793.4,4793.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077266216,21.1345,4793.6,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077266217,0.8155,4793.2,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077266421,1.278,4792.9,4792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077266621,0.4625,4792.8,4792.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756077267224,0.4625,4792.8,4792.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756077267618,20.663,4793.1,4792.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1756077267831,0.4213,4793.0,4792.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756077268126,20.663,4793.1,4793.0,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756077268332,21.0843,4793.1,4793.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756077269130,0.4213,4793.1,4793.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756077269434,41.2422,4793.7,4793.3,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756077269435,0.4213,4793.7,4793.3,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756077269620,0.4213,4793.7,4793.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756077269621,0.4213,4793.7,4793.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756077270225,1.2074,4793.7,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077270731,0.4213,4793.7,4793.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756077270931,0.4213,4794.2,4793.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756077271128,0.4213,4794.2,4794.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756077271329,0.4213,4794.8,4794.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756077271525,0.4213,4795.4,4794.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077271722,0.4213,4795.7,4795.4,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077272024,0.4213,4796.2,4795.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756077272230,20.611,4796.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077272423,0.3439,4796.1,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077272630,1.2074,4795.8,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077272830,20.615,4795.7,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077273030,0.8635,4795.4,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077273230,1.2074,4795.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077273527,0.4422,4795.6,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077273731,1.2074,4795.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077273922,1.2074,4795.6,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077274122,40.8,4795.3,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077274328,1.2074,4795.1,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077274528,20.597,4795.0,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077274728,1.2074,4794.7,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077274928,0.4213,4794.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077275133,21.3741,4794.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077275335,21.7954,4794.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077276523,21.0093,4794.4,4794.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077276724,0.4213,4794.4,4794.3,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077277333,41.2213,4795.3,4794.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077277635,20.561,4795.5,4795.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077277832,3.2078,4796.4,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077278034,0.7652,4796.0,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077278332,0.4213,4795.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077278536,1.2074,4795.5,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077278724,0.4213,4795.4,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077278922,1.2074,4795.3,4794.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077279134,20.553,4795.6,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077279336,20.553,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077279746,20.544,4795.9,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077279925,20.544,4795.9,4795.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077280238,1.2074,4795.6,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077280632,1.2074,4795.6,4795.1,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077280933,20.544,4795.9,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077281134,1.2074,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077282436,1.2074,4794.9,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077282938,1.2074,4794.7,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077283134,1.2074,4794.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077283529,1.2074,4794.5,4793.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756077283530,0.4213,4794.4,4793.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756077283837,0.7652,4794.4,4794.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077284038,0.7652,4794.4,4793.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077284240,1.2074,4794.2,4793.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077284440,0.4213,4794.0,4793.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077284630,0.4213,4793.9,4793.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077285838,0.4213,4793.9,4793.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077285839,0.8635,4793.9,4793.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077286038,1.2074,4793.9,4793.8,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077286238,1.2074,4793.9,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077286545,20.474,4793.9,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077286741,1.2074,4793.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077288542,42.0074,4793.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077288743,1.2074,4793.7,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077289239,0.3439,4793.6,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077289438,1.2074,4793.7,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077289642,40.8,4793.8,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077290140,1.2074,4793.3,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077290341,21.6454,4793.3,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077290943,0.4213,4793.3,4793.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077291637,0.4213,4794.0,4793.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756077291837,20.42,4794.4,4793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077292139,40.8,4794.7,4794.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077292335,0.3439,4794.7,4794.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077292538,0.7861,4794.7,4794.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077292739,0.4422,4794.7,4794.6,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756077292940,0.8635,4794.7,4794.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077293138,1.2074,4794.7,4794.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077293334,0.4213,4794.7,4794.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756077293636,0.4213,4794.7,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077293637,1.2074,4794.6,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077293842,20.408,4794.7,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077294036,1.2074,4794.3,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077294244,1.2074,4794.1,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077294747,1.2074,4794.1,4794.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077294748,0.4213,4794.1,4794.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077295338,1.2074,4794.1,4794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077295546,0.4213,4794.1,4794.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077295940,20.8123,4794.1,4794.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077296739,0.4213,4794.1,4794.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077296944,20.378,4794.7,4794.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756077297146,20.378,4794.7,4794.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077297346,20.7993,4794.7,4794.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077297536,0.4213,4794.7,4794.6,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756077297849,0.4393,4795.0,4794.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077298143,0.4393,4795.0,4794.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077298144,0.4393,4795.0,4794.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077300146,20.352,4795.4,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077300447,20.352,4795.4,4794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077300648,0.7688,4795.3,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077300850,20.357,4795.2,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077301448,1.2081,4794.7,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077301747,21.2317,4794.7,4794.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756077301947,20.7923,4794.7,4794.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756077302348,0.4393,4795.2,4794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077302547,0.4393,4795.2,4795.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756077303451,20.341,4795.8,4795.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756077303755,0.4393,4795.8,4795.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077303950,61.138,4795.9,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077304156,3.2078,4795.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077304352,0.4393,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077305045,0.7688,4795.6,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077305046,20.7773,4795.6,4795.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077305258,0.4393,4795.6,4795.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077305450,41.2394,4796.1,4795.6,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077305451,20.339,4796.1,4795.6,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077305651,20.339,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077305950,61.9078,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077306156,62.3471,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077306360,61.4684,4796.1,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077306551,0.8787,4795.9,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077306850,0.4393,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077307055,40.8,4796.1,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077307255,0.4393,4796.6,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077307450,0.4393,4796.6,4796.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756077308149,1.2081,4796.6,4796.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1756077309260,0.8787,4797.3,4796.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077309454,1.2081,4797.3,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077309664,0.8787,4796.8,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077309851,3.2078,4796.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077310052,1.2081,4796.2,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077310357,0.4393,4796.1,4795.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077311856,0.4393,4796.1,4795.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077312047,0.4393,4796.1,4796.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077312252,0.7688,4796.1,4795.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077312459,0.4393,4796.0,4795.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077313759,0.7688,4795.9,4795.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077313955,0.4393,4795.7,4795.0,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077314254,0.4393,4796.3,4795.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077314452,0.4393,4796.3,4795.7,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077314652,0.4393,4796.3,4795.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077315352,0.7688,4796.2,4795.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077315555,0.4393,4796.3,4795.5,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077315756,0.4393,4796.3,4795.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077315948,3.2078,4796.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077316154,0.4393,4796.3,4795.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756077316352,0.4393,4796.3,4795.7,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077318350,0.8787,4796.3,4795.7,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756077319557,0.8787,4796.1,4795.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756077319760,1.2081,4796.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077320461,0.8787,4796.3,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077320661,1.2081,4796.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077320859,3.2078,4796.1,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077321163,1.2081,4795.8,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077321357,20.234,4795.7,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077321553,1.2081,4795.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077321752,0.7687,4795.4,4795.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756077321961,1.2081,4795.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077322162,40.8,4796.7,4795.3,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756077322163,0.4393,4795.9,4795.3,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756077322458,0.4393,4795.9,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077322655,0.4393,4795.9,4795.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756077323758,1.2081,4795.9,4795.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756077323961,0.4393,4795.8,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077324262,1.2081,4795.9,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077324451,40.8,4795.7,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077324651,20.236,4795.6,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077324855,20.236,4795.6,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077324856,23.4438,4795.6,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077325057,1.2081,4795.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077325257,1.2081,4795.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077325466,1.2081,4795.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077325659,1.2081,4795.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077325861,23.4438,4795.6,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077326264,0.8787,4795.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077326465,1.2081,4795.5,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077326660,1.2081,4795.5,4794.4,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756077326866,0.4393,4795.3,4794.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1756077327060,0.4393,4795.3,4794.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756077327466,0.4393,4795.3,4794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077327666,0.4393,4795.3,4795.0,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756077327861,0.4605,4795.6,4794.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077328061,1.2208,4795.4,4794.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1756077328269,1.2208,4795.4,4795.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077328270,0.4605,4795.3,4795.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077328466,0.4605,4795.3,4795.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756077328771,0.4605,4795.6,4795.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077329068,0.4605,4795.5,4795.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077329466,0.4334,4795.9,4795.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077329667,0.4334,4795.9,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077329964,0.4605,4795.7,4795.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077330170,0.4605,4796.2,4795.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756077330365,20.223,4796.3,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077330565,0.4605,4796.2,4796.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756077330867,0.7603,4796.2,4795.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756077331063,0.4605,4796.1,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077331365,1.2208,4796.0,4795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077331572,44.0078,4796.6,4795.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756077331865,0.4605,4795.8,4795.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077332070,0.4605,4795.7,4795.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077332670,0.4605,4796.4,4795.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077332963,0.4605,4796.4,4795.7,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756077334167,0.7603,4797.1,4795.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077334465,0.3269,4797.6,4796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077334661,0.4605,4797.4,4797.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077335261,0.4605,4798.1,4797.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077335571,0.7603,4798.5,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077335767,0.4605,4797.8,4797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077336168,41.2605,4798.4,4797.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077337071,0.4605,4798.8,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077337271,0.4605,4799.0,4798.5,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756077337469,0.4605,4798.8,4798.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077338370,0.4605,4798.8,4798.7,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756077338568,3.2078,4799.4,4798.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077338569,1.2208,4799.3,4798.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077338873,0.3269,4799.0,4797.8,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756077339072,20.161,4799.2,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077339073,1.2208,4798.6,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077339274,23.3688,4799.2,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077339470,0.4334,4798.3,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077339664,23.3688,4799.2,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077339665,0.3269,4798.2,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077339868,0.4334,4798.1,4797.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077340067,0.7603,4797.9,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077340267,40.8,4798.0,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077340470,0.7603,4797.9,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077340672,1.2208,4797.9,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077340877,40.8,4798.0,4797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077341172,40.8,4798.0,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077341374,0.4605,4797.5,4796.6,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756077342183,0.3269,4797.7,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077342376,0.4605,4797.4,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077342771,0.4605,4797.3,4797.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077342978,0.8939,4797.3,4797.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077343178,0.7603,4797.1,4796.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077343380,0.3269,4796.8,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077343579,0.4605,4796.7,4796.6,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756077343774,0.4605,4796.7,4796.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077344081,0.4605,4797.2,4796.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077344275,3.2078,4797.7,4797.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077344576,3.6683,4797.7,4797.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077344776,0.4605,4797.6,4797.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077345083,3.2078,4797.7,4796.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756077345378,0.4605,4797.4,4796.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756077346175,0.7603,4797.3,4796.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756077346376,0.4334,4797.1,4796.6,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756077346579,1.2208,4797.0,4796.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077346783,0.4605,4796.8,4796.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756077347177,0.4605,4797.6,4796.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077347480,0.4605,4797.6,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077347481,3.2078,4797.7,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077347677,0.4605,4797.4,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077347984,3.2078,4797.7,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077348286,0.4605,4797.8,4797.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077348777,0.4605,4797.8,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077348972,1.2208,4797.9,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077349174,0.4334,4797.7,4797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077349373,1.2208,4797.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077349680,20.109,4798.2,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077349882,0.4605,4797.4,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077350479,3.2078,4797.8,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077350785,0.8939,4797.1,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077350986,0.4605,4797.0,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077351183,0.4334,4797.7,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077351382,3.2078,4797.8,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077351685,40.8,4797.6,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077352089,1.2208,4797.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077352384,1.2208,4797.4,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077352587,40.8,4797.6,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077352785,0.3269,4797.1,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077352983,0.4605,4796.9,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077353285,20.109,4797.0,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077353485,1.2208,4796.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077353685,3.2078,4796.6,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077353883,0.3269,4796.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077354089,3.2078,4796.1,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077354090,42.0208,4795.8,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077354283,0.4605,4795.5,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077355387,0.3269,4795.4,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077355688,1.2208,4795.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077355884,0.4605,4795.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077356079,0.8939,4795.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077356278,0.4605,4795.7,4795.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077356484,0.4605,4795.7,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077356485,0.4605,4795.7,4795.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077356687,40.8,4795.8,4795.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756077356882,40.8,4795.8,4795.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077357078,40.8,4795.8,4795.7,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756077357386,41.2605,4795.8,4795.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756077357687,42.0208,4795.8,4795.2,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077357887,40.8,4795.8,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077358084,0.4437,4795.6,4795.5,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077358483,1.2415,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077358683,1.2415,4795.5,4795.4,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077358991,0.4437,4795.5,4795.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077360979,0.4437,4795.7,4795.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077361185,0.4437,4795.7,4795.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077361784,0.8888,4795.7,4795.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077362289,0.8888,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077362494,1.2415,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077363189,0.4451,4795.4,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077363494,1.2415,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077363693,21.3525,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077363988,62.1525,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077364692,61.7088,4795.0,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077364895,1.2415,4794.7,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077365096,1.2415,4794.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077365887,42.0415,4794.5,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077366088,40.8,4794.5,4793.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077366387,1.2415,4793.7,4792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077366587,1.2415,4793.5,4792.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077366791,1.2415,4793.5,4792.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756077366792,0.4437,4793.4,4792.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756077366986,0.4437,4793.4,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077366987,0.3527,4792.9,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077367189,20.11,4792.8,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077367387,0.4437,4792.4,4791.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756077367593,20.112,4792.4,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077367888,0.4437,4792.1,4792.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077368598,41.2437,4792.1,4792.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077368793,42.0415,4792.1,4792.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077369388,41.2437,4792.1,4792.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077369899,42.0415,4792.1,4792.0,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077370097,40.8,4792.1,4791.7,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077370297,1.2415,4792.0,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077370492,0.8888,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077370697,1.2415,4791.8,4791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077370990,40.8,4792.1,4791.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077371290,40.8,4792.1,4791.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077371495,40.8,4792.1,4791.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077371886,40.8,4792.1,4792.0,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077372087,0.4437,4793.2,4792.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077372290,20.114,4793.6,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077372492,40.8,4793.5,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077372692,0.4437,4793.4,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077372892,0.4437,4793.4,4793.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077373092,0.4437,4793.4,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077373286,40.8,4793.5,4793.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077373489,40.8,4793.5,4793.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077373793,40.8,4793.5,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077373989,3.2078,4793.8,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077373990,3.2078,4793.8,4793.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756077374196,3.2078,4793.8,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077374197,0.4437,4794.5,4793.8,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077374395,13.072,4794.7,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077374594,1.2415,4794.6,4794.3,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077374792,0.4437,4794.5,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077374993,0.4437,4794.5,4794.4,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077375304,1.2415,4794.5,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077375498,0.4451,4794.4,4794.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077375698,0.4437,4794.3,4794.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077375998,0.4437,4794.3,4794.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077376198,1.2415,4794.3,4794.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077376404,1.2415,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077376896,1.2415,4794.3,4794.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077377498,1.2415,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077377694,0.8888,4794.5,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077377901,3.2078,4794.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077378099,0.8888,4794.1,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077378307,1.2415,4793.7,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077378497,1.2415,4793.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077379092,42.0415,4793.6,4793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077379397,40.8,4793.6,4793.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077379597,40.8,4793.6,4793.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077380100,0.4437,4794.1,4793.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077380294,0.4437,4794.1,4793.7,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077380493,0.4437,4794.1,4793.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077380494,40.8,4794.1,4793.5,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077380697,1.2415,4793.8,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077380898,20.114,4794.0,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077381197,0.7978,4793.9,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077381497,1.2415,4793.8,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077381699,0.4437,4793.8,4793.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077382300,0.4437,4794.3,4793.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077382499,0.4437,4794.3,4794.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077382699,0.4437,4795.0,4794.3,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756077383093,0.4437,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077383306,0.4437,4795.0,4794.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077385003,1.2415,4795.0,4794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077385208,0.4437,4795.0,4794.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077385502,0.4437,4795.3,4794.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077385698,0.4437,4795.3,4795.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077385900,0.4437,4795.8,4795.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077386096,0.4437,4795.8,4795.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1756077386502,0.4437,4796.3,4795.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756077386701,0.4437,4796.5,4795.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077386898,40.8,4796.4,4795.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756077387499,0.8888,4796.3,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077387701,1.18,4796.3,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077388009,40.8,4796.4,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077388209,0.4175,4795.9,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077388402,0.7625,4795.8,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077388602,0.4175,4795.7,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077388804,0.7625,4795.6,4795.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077389105,0.4175,4795.3,4795.2,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756077389308,1.18,4795.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077389507,0.8434,4795.3,4795.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756077389702,0.4175,4795.3,4795.2,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756077390307,1.18,4795.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077393213,0.4175,4795.9,4795.2,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756077393409,0.4175,4795.8,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077393612,0.4175,4795.8,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077394009,0.4175,4795.8,4795.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077394616,0.4175,4796.3,4795.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756077394813,40.8,4796.4,4795.7,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756077394814,40.8,4796.4,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077395010,41.2259,4796.4,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077395207,0.4175,4796.2,4795.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077395412,0.3366,4796.5,4795.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077395615,0.4175,4796.1,4795.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077395816,0.4175,4796.0,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077396114,0.4175,4795.8,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077396315,1.18,4795.8,4795.7,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077396913,0.4175,4795.8,4795.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077397110,0.4175,4796.4,4795.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756077397310,0.4175,4796.4,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077397311,0.4175,4796.4,4796.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077397506,0.4175,4796.4,4796.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077397712,0.4175,4796.3,4795.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756077398011,0.4175,4796.3,4795.9,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756077398217,0.4175,4796.2,4796.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077398413,0.7625,4796.4,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077398713,1.18,4795.9,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077399118,1.18,4795.9,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077399314,0.4175,4795.8,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077399514,0.7625,4795.7,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077399708,0.3366,4795.4,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077399921,1.18,4795.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077400418,1.18,4795.3,4795.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077401316,41.98,4795.3,4795.2,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077401516,41.2175,4795.3,4795.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077401726,0.4175,4796.3,4795.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756077402020,0.4175,4796.3,4796.0,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756077402210,41.2175,4796.3,4795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077402410,41.2175,4796.3,4796.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077402810,0.4175,4796.7,4796.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077403010,0.4175,4796.6,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077403217,20.093,4797.1,4796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077406118,0.4175,4797.7,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077406419,41.98,4797.7,4797.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077406720,41.6434,4797.7,4797.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077406925,1.18,4797.6,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077407117,0.8434,4797.5,4796.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077407416,0.7625,4797.4,4796.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077407622,1.18,4797.2,4796.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077407811,60.887,4797.7,4796.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077407812,0.4175,4797.1,4796.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077408010,60.887,4797.7,4796.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756077408212,1.18,4797.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077408421,1.18,4797.3,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077408616,1.18,4797.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077408818,1.18,4797.6,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077409018,0.4175,4797.1,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077409223,0.7625,4797.2,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077409424,0.4175,4797.0,4796.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756077410119,0.4175,4797.0,4796.9,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756077410316,1.18,4797.4,4796.7,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756077410515,0.8434,4797.3,4796.7,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756077410719,20.083,4797.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077410916,1.18,4797.4,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077411115,20.083,4797.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077411317,1.18,4797.1,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077411611,20.083,4797.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077411818,1.18,4797.4,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077412018,20.083,4797.5,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077412019,1.18,4796.9,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077412213,1.18,4796.8,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077412418,1.18,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077413620,1.18,4796.7,4796.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077414025,41.98,4796.7,4796.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077415215,41.2175,4796.7,4796.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077415625,41.98,4796.7,4796.6,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756077417220,41.98,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077418523,0.4057,4796.7,4796.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077419531,0.4057,4797.0,4796.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077419828,0.4057,4797.0,4796.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756077420029,0.4057,4797.0,4796.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077421228,1.1414,4797.3,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077421428,0.8191,4797.2,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077421630,40.8,4797.4,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077421831,0.4057,4796.8,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077422126,1.1414,4796.8,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077422326,1.1414,4796.7,4796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077422526,0.4057,4796.7,4796.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077422728,1.49287335,4799.1,4796.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077422729,0.4057,4797.5,4796.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756077423034,0.4057,4797.9,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077423229,0.4057,4797.7,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077423423,0.4057,4797.7,4797.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077423635,0.4057,4797.7,4797.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077423835,1.1414,4797.6,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077424038,1.1414,4797.5,4797.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756077424333,0.4057,4797.5,4797.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077424933,0.4057,4797.8,4797.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756077425233,0.4057,4797.8,4797.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756077425428,0.4057,4798.4,4797.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756077425734,0.4057,4798.4,4798.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077426324,41.9414,4798.4,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077427536,41.2057,4798.4,4798.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077427835,41.9414,4798.4,4798.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756077428030,41.9414,4798.4,4798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077428828,41.2057,4798.4,4798.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077429629,0.4057,4798.4,4798.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077431130,0.4057,4798.9,4798.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077431334,0.4057,4798.9,4798.8,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077431936,41.2057,4799.4,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077432135,0.4057,4799.8,4799.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077432331,0.4057,4799.8,4799.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077432639,40.8,4799.7,4799.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077433045,3.2078,4800.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077433046,0.4134,4800.5,4799.5,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756077433334,0.5057,4800.2,4800.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077437843,1.2414,4800.2,4800.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077438032,1.2414,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077438742,1.1414,4800.1,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077439045,4.1,4800.2,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077439046,20.046,4800.0,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077439344,1.1414,4799.7,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077439540,1.1414,4799.5,4798.8,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756077439734,0.4057,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077439934,1.1414,4799.3,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077440143,1.1414,4799.2,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077440340,20.042,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077440538,0.4057,4799.1,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077440739,0.4134,4799.0,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077440934,0.4134,4799.0,4798.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077441543,1.1414,4799.0,4798.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077441742,0.8191,4799.0,4798.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077441939,1.1414,4799.0,4798.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756077442144,60.841,4799.6,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077442344,0.8191,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077442539,60.841,4799.6,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077442740,1.1414,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077442935,64.0488,4799.6,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077443140,0.7357,4799.4,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077443445,0.8191,4799.1,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077443646,1.1414,4798.9,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077444245,1.1414,4798.8,4798.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077444749,1.1414,4798.8,4798.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756077444952,41.9414,4798.8,4798.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756077445434,41.2057,4798.8,4798.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077445636,41.6191,4798.8,4798.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077445837,41.9414,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077447446,41.9414,4798.8,4798.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756077447747,41.9414,4798.8,4798.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077447946,41.2057,4798.8,4798.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077448349,0.4231,4799.3,4798.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756077448545,0.3943,4799.1,4798.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756077448748,0.4231,4799.8,4799.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756077448951,0.3943,4799.9,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077449148,1.1546,4800.1,4799.6,0.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756077449349,0.1,4800.2,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077449547,40.8,4800.1,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077449747,0.4231,4800.0,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077449950,0.7603,4800.0,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077450151,0.3943,4799.8,4799.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756077450348,0.3943,4799.9,4799.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756077450542,0.3943,4799.8,4799.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756077450747,0.3943,4799.8,4799.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756077451344,0.3943,4800.1,4799.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756077451552,0.3943,4800.1,4800.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756077452645,1.1546,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077453654,41.9546,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077454156,41.9546,4800.1,4799.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756077454157,1.1546,4800.0,4799.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756077454357,0.3943,4800.0,4799.6,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756077454558,0.8174,4799.9,4799.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756077454746,0.3943,4799.8,4799.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756077454951,0.4231,4799.7,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077455253,0.8174,4799.6,4799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077455557,0.3943,4799.6,4799.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756077456656,40.8,4800.1,4799.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756077456858,40.8,4800.1,4800.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756077457252,41.1943,4800.1,4800.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756077457757,41.9546,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077458656,41.1943,4800.1,4800.0,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756077458855,0.1,4800.2,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077459056,0.4943,4800.2,4800.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756077460355,1.2546,4800.2,4800.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756077460557,1.1546,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077461254,0.3943,4801.1,4800.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756077461457,0.3943,4801.1,4801.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756077461858,0.8174,4801.1,4801.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756077462060,1.1546,4801.1,4801.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756077463363,0.3943,4801.1,4801.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756077465859,0.664,4801.1,4801.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756077466059,1.9358,4801.1,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077466366,40.8,4801.4,4800.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756077466367,1.9358,4800.4,4800.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756077466767,1.3776,4800.4,4800.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756077467265,1.5986,4800.4,4800.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756077467454,0.3943,4800.4,4800.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756077467861,1.6453,4800.4,4800.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756077468058,1.9358,4800.4,4800.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756077468261,1.1546,4800.4,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077468957,41.9546,4800.4,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077469966,44.8,4800.4,4799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077470162,1.1546,4799.8,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077470358,3.2078,4799.9,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077470359,19.999,4799.7,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077470565,0.8174,4799.5,4798.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756077471064,0.3372,4799.7,4798.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756077471259,3.2078,4799.9,4798.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756077471260,0.8174,4798.9,4798.8,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756077471464,0.8174,4799.5,4799.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756077471668,0.8174,4799.5,4798.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077471870,40.8,4799.0,4798.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077472467,0.8174,4799.5,4798.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077472661,0.8174,4799.5,4798.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756077472867,40.8,4799.4,4799.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077473574,41.6174,4799.4,4799.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077473769,41.9546,4799.4,4799.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756077473970,41.2231,4799.4,4799.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756077474172,41.9546,4799.4,4799.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756077474474,41.9546,4799.4,4799.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756077475372,41.9546,4799.4,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077475678,1.1546,4799.2,4798.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077475866,1.1546,4799.1,4799.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756077476071,1.1546,4799.1,4799.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756077476777,1.1546,4799.1,4799.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756077478380,1.9219,4799.1,4799.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756077479376,1.9219,4799.1,4799.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756077480180,1.9219,4799.1,4799.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756077480386,1.9219,4799.1,4799.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756077480576,40.8,4799.4,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077480577,1.9482,4798.9,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077481079,1.9482,4798.9,4798.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756077481271,1.6004,4798.9,4798.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1756077481472,1.2001,4798.9,4798.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1756077481676,1.9482,4798.9,4798.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1756077482073,1.6004,4799.5,4799.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756077482279,0.8278,4799.9,4799.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1756077482479,1.0872,4799.8,4799.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756077482675,1.6004,4799.8,4799.7,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756077483282,1.2001,4799.8,4799.7,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756077483884,0.4003,4800.2,4799.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756077484189,0.7481,4801.1,4800.5,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756077484387,0.7481,4801.1,4800.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756077484586,42.0001,4801.0,4800.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756077484890,41.5726,4801.0,4800.5,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756077485087,1.2001,4800.6,4800.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756077485280,0.7481,4800.9,4800.5,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756077485485,40.8,4801.0,4800.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1756077485689,41.2275,4801.0,4800.9,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756077486093,0.6597,4801.4,4801.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756077486288,1.0872,4801.4,4801.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756077486587,42.7482,4801.4,4801.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756077486784,42.7482,4801.4,4801.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756077486991,0.7726,4800.5,4800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077487188,44.0078,4801.4,4799.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756077487189,1.6004,4800.0,4799.9,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756077487380,1.1756,4800.0,4799.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756077487580,0.3478,4800.4,4799.9,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756077487780,0.4275,4800.9,4800.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756077487986,0.7481,4800.8,4800.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756077488185,1.1756,4801.1,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077488488,1.1756,4801.1,4800.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756077488689,19.978,4801.2,4800.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756077488889,1.1756,4801.1,4800.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756077489191,40.8,4801.4,4800.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756077489192,1.1756,4800.9,4800.6,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756077489385,0.8278,4800.8,4800.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756077489593,19.975,4801.3,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077489787,40.8,4801.4,4800.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077489983,0.4275,4801.5,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077490487,0.4275,4802.1,4801.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756077490693,40.8,4802.3,4801.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756077490881,1.1756,4802.2,4801.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756077491082,0.8278,4802.1,4801.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756077491292,0.8278,4802.1,4801.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756077491887,0.7753,4802.0,4801.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756077492089,40.8,4802.3,4801.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756077492390,1.1756,4802.1,4801.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756077492689,1.1756,4801.7,4801.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077492885,1.1756,4802.2,4801.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077493091,0.7481,4802.1,4801.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077493291,0.4275,4802.0,4801.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077493791,19.967,4802.2,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077493992,1.1756,4801.6,4801.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077494193,1.1756,4802.1,4801.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077494494,19.967,4802.2,4801.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077494697,0.7481,4802.1,4801.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077494895,0.4275,4802.0,4801.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756077496497,1.435,4801.8,4801.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756077496795,1.9482,4801.8,4801.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756077499691,1.9482,4801.8,4801.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756077499895,1.6004,4801.8,4801.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1756077500601,1.9482,4801.8,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077500895,1.1756,4801.3,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077501194,19.955,4801.8,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077501195,1.9482,4801.1,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077501398,1.9482,4801.1,4801.0,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756077501694,42.7482,4801.1,4801.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756077502293,42.7482,4801.1,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077503193,42.7482,4801.1,4801.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756077503499,42.7482,4801.1,4801.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1756077503998,42.7482,4801.1,4801.0,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756077504198,42.7482,4801.1,4801.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756077504393,42.7482,4801.1,4799.6,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1756077504394,1.1756,4801.0,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077504600,1.9482,4800.6,4800.5,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756077504895,1.9482,4800.6,4800.5,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756077506396,40.8,4801.1,4801.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756077506595,0.4275,4801.7,4801.3,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1756077506797,1.6004,4801.7,4801.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756077506995,42.7482,4801.7,4801.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756077508504,42.7482,4801.7,4801.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756077508700,1.9191,4801.1,4801.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756077508997,1.9191,4800.8,4800.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756077509608,1.9191,4800.8,4800.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756077510104,1.9191,4800.8,4800.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756077510298,42.7191,4800.8,4800.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756077510499,42.7191,4800.8,4800.7,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1756077511401,42.7191,4800.8,4800.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756077511911,0.4298,4801.3,4801.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756077512101,0.6626,4801.3,4801.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077512405,1.9191,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077513000,1.9191,4801.2,4801.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756077514007,1.9191,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077514208,1.9191,4801.2,4801.1,3.20307534]
["bitfinex-derivatives","ETHF0:USTF0",1756077516105,1.9191,4801.2,4801.1,3.47927534]
["bitfinex-derivatives","ETHF0:USTF0",1756077516303,1.9191,4801.2,4801.1,4.71557534]
["bitfinex-derivatives","ETHF0:USTF0",1756077516704,1.9191,4801.2,4801.1,3.70227534]
["bitfinex-derivatives","ETHF0:USTF0",1756077516904,1.9191,4801.2,4801.1,3.47927534]
["bitfinex-derivatives","ETHF0:USTF0",1756077517102,1.5974,4801.2,4801.1,4.98417534]
["bitfinex-derivatives","ETHF0:USTF0",1756077517306,40.8,4801.3,4801.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077517506,41.9621,4801.3,4801.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756077517705,1.9191,4801.2,4801.1,3.47927534]
["bitfinex-derivatives","ETHF0:USTF0",1756077517906,1.9191,4801.2,4801.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756077518308,1.9191,4801.2,4801.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077518500,1.1868,4801.2,4801.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077518910,1.5974,4801.2,4801.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077519307,1.9191,4801.2,4801.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756077519610,1.9191,4801.2,4801.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077519811,1.5974,4801.2,4801.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077520012,1.5974,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077520208,1.1868,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077521513,1.9191,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077521709,1.9191,4801.2,4801.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756077522111,1.9191,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077522613,1.9191,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077522811,1.1868,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077523018,40.8,4801.3,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077523312,40.8,4801.3,4801.2,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756077523510,40.8,4801.3,4801.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077523711,41.2298,4801.3,4801.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077524910,40.8,4801.3,4801.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077525115,0.4298,4801.6,4801.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756077525310,0.4298,4801.6,4801.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077525505,41.2298,4801.6,4801.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077525814,41.9621,4801.6,4801.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756077526808,41.9621,4801.6,4801.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077527015,1.9191,4801.2,4801.1,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756077527611,1.9191,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077529117,1.9191,4801.2,4801.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756077529416,1.9191,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077530216,1.9191,4801.2,4801.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756077530415,1.9191,4801.2,4801.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1756077531114,1.9191,4801.2,4801.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077531719,1.9191,4801.2,4801.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1756077531921,1.9191,4801.2,4801.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1756077532312,1.9191,4801.2,4801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077532716,1.9191,4801.2,4800.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756077532717,0.757,4801.2,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077532917,1.9191,4800.6,4800.5,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077533221,1.5974,4800.6,4800.5,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756077533421,1.9191,4801.4,4801.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077533717,1.9191,4800.9,4800.8,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756077533914,1.9191,4800.9,4800.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756077534117,1.9191,4800.9,4800.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077534518,1.1868,4800.9,4800.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077535026,1.5974,4800.9,4800.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1756077536618,0.2328,4800.6,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077536817,1.9191,4800.6,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077537122,1.9191,4800.6,4800.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756077537421,42.7191,4800.6,4800.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1756077537614,42.7191,4800.6,4800.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1756077537812,42.7191,4800.6,4800.5,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756077538222,42.7191,4800.6,4800.5,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756077538422,40.8,4800.6,4800.5,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756077538721,1.0983,4801.1,4801.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756077538920,1.0983,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077539321,42.6988,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077539720,42.3633,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077540313,41.0276,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077540518,42.1636,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077540821,42.1636,4801.1,4801.0,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756077541613,42.1636,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077542121,42.1636,4801.1,4801.0,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756077543222,42.1636,4801.1,4801.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756077543526,42.1636,4801.1,4801.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1756077543722,42.1636,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077543923,41.4522,4801.1,4801.0,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077544218,0.7628,4801.9,4801.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756077544424,0.7628,4801.9,4801.8,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077544729,1.8988,4801.9,4801.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756077545023,1.8988,4801.4,4801.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077545622,42.6988,4801.4,4801.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077546222,42.6988,4801.4,4801.3,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756077546423,42.6988,4801.4,4801.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756077546821,42.6988,4801.4,4801.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077548216,1.0983,4801.7,4801.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756077548424,1.5229,4801.7,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077548728,1.5229,4801.4,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077548929,1.8988,4801.4,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077549521,1.8988,4801.4,4801.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077550325,1.8988,4801.4,4801.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756077550929,1.1874,4801.4,4801.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1756077551128,1.8988,4801.4,4801.3,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077551326,1.8988,4801.4,4801.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756077551631,1.8988,4801.4,4801.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077552026,1.8988,4801.4,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077552525,1.8988,4801.4,4801.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077553533,1.8988,4801.4,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077554033,1.8988,4801.4,4801.3,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077554531,1.8988,4801.4,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077554932,21.7668,4801.4,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077555135,1.8988,4800.9,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077555731,1.8988,4800.9,4800.8,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077556028,1.8988,4800.9,4800.8,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756077557233,1.8988,4800.9,4800.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1756077557434,1.8988,4800.9,4800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077557935,1.5633,4800.4,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077558129,1.8988,4800.4,4800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077558331,1.8988,4800.4,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077558638,1.0983,4799.8,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077558835,1.8988,4799.8,4799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077559039,1.8988,4799.8,4799.7,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756077559537,1.8988,4799.8,4799.7,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077560329,1.8988,4799.8,4799.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756077560533,1.8988,4799.8,4799.7,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756077561132,25.4233,4799.8,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077561330,1.1874,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077561531,1.8988,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077561725,42.6988,4798.8,4798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077563428,42.6988,4798.8,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077563429,1.8988,4798.3,4798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077563630,0.4834,4797.5,4797.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756077563834,1.8988,4797.5,4797.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756077564536,42.6988,4797.5,4797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077565130,42.6988,4797.5,4797.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756077565131,42.6988,4797.5,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077565329,1.8988,4797.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077566533,1.8988,4797.0,4796.9,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756077566732,1.8988,4797.0,4796.9,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756077567134,1.8988,4797.0,4796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077567335,1.8988,4797.0,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077567535,0.7628,4796.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077567730,41.5628,4796.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077567941,42.6908,4796.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077570445,1.8794,4796.4,4796.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756077573248,1.8794,4796.4,4796.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756077573249,1.8794,4796.0,4795.9,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756077573444,0.7514,4796.0,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077573641,1.8794,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077573845,1.8794,4795.5,4795.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756077574041,1.8794,4795.5,4795.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756077574741,1.8794,4795.5,4795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077575140,1.8794,4795.5,4795.4,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756077575340,1.5483,4795.5,4795.4,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756077575545,42.3483,4795.5,4795.4,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756077576946,41.9496,4795.5,4795.4,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756077577142,0.925,4796.4,4796.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756077577347,0.7969,4796.8,4796.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077577546,0.925,4796.8,4796.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756077577742,41.725,4796.8,4796.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077578147,42.1232,4796.8,4796.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077578341,40.8,4796.8,4796.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077578548,1.3232,4797.4,4797.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077578753,0.7969,4797.8,4797.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077578951,1.0825,4797.7,4797.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756077579152,0.7514,4797.7,4797.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756077579453,40.8,4797.8,4797.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756077579454,40.8,4797.8,4797.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756077579648,0.6461,4797.8,4797.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077579852,1.5483,4797.8,4797.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077580650,3.2078,4799.6,4797.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756077580651,0.7969,4798.4,4798.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077580949,0.3987,4799.5,4798.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756077581150,0.7969,4799.9,4799.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756077581357,0.3982,4799.9,4799.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077581550,0.3987,4800.2,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077581854,41.1982,4800.1,4800.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077582252,0.3982,4800.1,4800.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077582454,0.7969,4800.1,4800.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077582661,0.7969,4800.6,4800.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756077582855,0.7969,4800.6,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077583055,0.7969,4800.6,4800.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756077583557,1.128,4800.6,4800.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756077583859,1.128,4800.6,4800.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077584055,0.7969,4800.6,4800.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756077584255,40.8,4800.7,4800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077584460,41.5298,4800.7,4800.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756077584658,40.8,4800.7,4800.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756077584857,1.128,4800.5,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077585058,0.3987,4800.4,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077585362,40.8,4800.7,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077585561,0.7969,4800.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077585759,0.7293,4799.7,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077585963,19.837,4800.3,4799.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756077586260,1.128,4799.4,4799.3,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756077586456,19.837,4800.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077586663,1.128,4799.3,4799.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077587260,1.128,4799.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077588153,0.3982,4799.3,4799.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756077588956,0.7969,4799.3,4799.2,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756077589662,1.128,4799.3,4799.2,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756077589861,1.128,4799.3,4799.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077590166,1.128,4799.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077590663,3.2078,4800.0,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077590861,0.7293,4799.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077591067,0.3987,4799.8,4798.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077591068,3.2078,4799.8,4798.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077591259,40.8,4799.1,4798.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077591465,1.128,4799.0,4798.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077591660,0.7969,4798.8,4798.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077591856,0.3987,4799.4,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756077592062,2.73612449,4802.7,4799.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756077592063,0.3982,4799.9,4799.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756077592363,0.3982,4799.9,4797.3,50.0145444]
["bitfinex-derivatives","ETHF0:USTF0",1756077592364,40.8,4800.4,4800.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077592565,0.7293,4800.8,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077592764,0.3982,4800.8,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077592964,3.5389,4801.3,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077593160,40.8,4801.2,4800.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077593366,40.8,4801.2,4800.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1756077593660,40.8,4801.2,4800.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756077593867,0.3987,4801.6,4801.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077594168,0.3982,4801.6,4801.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077594357,40.8,4801.6,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077594561,1.128,4801.4,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077594862,1.128,4801.4,4801.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1756077596064,41.1982,4801.6,4801.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077596257,41.1982,4801.6,4801.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077596862,41.928,4801.6,4801.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756077597060,1.128,4801.6,4801.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756077597666,0.7033,4802.2,4801.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756077597866,0.3284,4802.1,4801.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756077598059,1.0832,4801.8,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077598260,1.0832,4801.7,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077598454,3.2078,4802.3,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077598660,1.0832,4802.2,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077598859,3.2078,4802.3,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077599268,40.8,4802.1,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077599461,1.0832,4802.0,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077599861,0.3749,4801.9,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077600165,1.0832,4802.0,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077600367,40.8,4802.1,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077600563,0.7548,4801.9,4801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077600763,0.7548,4801.9,4800.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756077600764,1.0832,4801.9,4800.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756077601069,40.8,4802.1,4800.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756077601265,0.7548,4801.7,4801.0,0.64562]
["bitfinex-derivatives","ETHF0:USTF0",1756077601459,0.7548,4801.7,4801.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756077601662,0.3284,4801.8,4801.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077601863,0.3284,4801.8,4801.2,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756077601864,0.3284,4801.8,4801.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077602064,0.7548,4801.7,4801.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077602264,40.8,4802.1,4801.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756077602670,0.7548,4801.8,4801.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756077602865,40.8,4802.1,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077602866,1.0832,4802.0,4801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077603266,1.0832,4802.0,4800.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756077603267,1.1267,4801.3,4800.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756077603463,1.835,4800.7,4800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077603669,0.7518,4800.7,4800.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077603867,1.835,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077604073,1.0832,4800.1,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077604467,40.8,4800.1,4800.0,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756077604869,0.3749,4801.1,4800.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756077605070,0.7548,4801.2,4800.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077605276,1.0832,4801.0,4800.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077605572,0.3749,4801.0,4800.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756077605875,1.0832,4800.9,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077606073,19.795,4801.0,4800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077606270,3.2078,4800.8,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077606471,1.0832,4800.6,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077606775,0.3799,4800.3,4799.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756077606970,3.2078,4800.8,4799.8,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1756077607270,0.7548,4801.6,4800.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077607471,0.7548,4801.6,4800.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077607782,40.8,4801.5,4801.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077608073,40.8,4801.5,4800.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077608273,41.1284,4801.5,4800.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077608869,41.1284,4801.5,4800.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077609070,41.1284,4801.5,4800.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077609268,40.8,4801.5,4800.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756077609467,0.7548,4801.4,4800.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077609669,0.3749,4801.4,4800.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756077609866,40.8,4801.5,4801.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756077610066,0.3799,4801.7,4801.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077610374,0.3799,4801.7,4801.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756077610375,0.3799,4801.6,4801.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756077610675,0.3799,4801.6,4801.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077612869,0.3749,4801.4,4801.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756077613179,0.3799,4801.3,4801.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077613368,40.8,4801.7,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077613573,0.7548,4801.6,4801.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077613769,0.3799,4801.5,4801.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077613975,0.7548,4801.5,4801.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077614370,0.3799,4801.5,4801.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077614773,0.3799,4801.7,4801.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756077614980,0.3799,4801.7,4801.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077615372,0.7548,4801.7,4801.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756077615683,1.0832,4801.7,4801.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077615976,1.835,4801.7,4801.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077616378,0.7518,4801.2,4801.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756077616570,1.835,4801.1,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077616770,0.7033,4802.2,4801.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756077617081,0.7548,4802.0,4801.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756077617274,0.60159157,4801.9,4801.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756077617475,1.35339157,4801.8,4801.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756077617676,2.43659157,4801.8,4801.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077617983,1.835,4801.7,4801.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756077618181,1.835,4801.7,4801.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756077618384,1.835,4801.7,4801.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077619277,2.43680757,4801.7,4801.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077619583,1.835,4801.3,4801.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077620072,1.835,4801.3,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077620272,1.3027,4801.2,4801.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077620478,0.9122,4801.2,4801.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077622379,1.2871,4801.2,4801.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077622774,1.835,4801.2,4801.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077622976,1.835,4801.2,4801.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756077623174,0.6515,4801.2,4801.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077623384,0.7518,4802.0,4801.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756077623583,1.68322545,4802.0,4801.9,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756077623784,0.3284,4801.9,4801.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756077623985,1.5066,4801.5,4801.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077624188,2.43802013,4801.5,4801.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756077624983,2.43802013,4801.5,4801.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077625889,2.43802013,4801.5,4801.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077626185,1.835,4801.2,4801.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1756077626683,1.835,4801.2,4801.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077626684,2.10960038,4801.2,4801.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077626888,0.60300038,4801.2,4801.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077627088,0.3799,4802.0,4801.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756077627389,0.3799,4802.0,4800.5,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1756077627390,0.3799,4803.1,4803.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756077627581,0.60289349,4803.4,4803.0,2.09735]
["bitfinex-derivatives","ETHF0:USTF0",1756077627784,0.60289349,4803.3,4803.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756077627978,40.8,4803.5,4803.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1756077628187,41.39847503,4803.5,4803.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756077628388,0.59847503,4803.5,4803.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756077628584,1.31947503,4803.5,4803.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756077628787,2.07337503,4803.5,4803.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756077628984,2.41327503,4803.5,4803.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756077629185,2.41327503,4803.5,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077629485,40.8,4804.0,4803.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1756077629486,1.8148,4803.3,4803.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1756077629683,1.8148,4803.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077630390,1.8148,4803.3,4802.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077630594,1.8148,4802.9,4802.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756077631096,1.0938,4802.8,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077631400,1.8148,4802.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077631891,1.0609,4802.7,4802.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756077632087,0.721,4802.7,4802.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756077632587,1.8148,4802.7,4802.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756077632792,1.8148,4802.5,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077633387,0.721,4802.5,4802.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077633594,3.2078,4803.6,4802.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756077633595,1.5655,4802.1,4802.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756077633793,1.8148,4802.1,4802.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756077635591,3.2078,4803.0,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077635592,1.8148,4802.0,4801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077635794,1.8148,4801.5,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077636291,42.6148,4801.5,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077636489,41.521,4801.5,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077636692,0.721,4801.0,4800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077636998,40.8,4801.5,4801.4,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1756077637189,40.8,4801.5,4801.4,5.29769]
["bitfinex-derivatives","ETHF0:USTF0",1756077637491,1.2595,4802.1,4802.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756077637684,1.4749,4802.1,4802.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756077637884,1.4749,4802.1,4802.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077637885,1.8148,4802.1,4802.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756077638292,1.8148,4802.1,4802.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756077638497,1.8148,4802.1,4802.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756077638790,0.7539,4802.2,4801.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756077638996,0.3838,4802.0,4801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077639193,40.8,4802.3,4801.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756077639393,40.8,4802.3,4801.4,3.62438]
["bitfinex-derivatives","ETHF0:USTF0",1756077639595,40.8,4802.3,4801.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077639795,0.3838,4802.1,4802.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077640394,0.7237,4802.6,4801.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077640697,0.3701,4803.4,4802.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077640888,0.7237,4803.7,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077641194,0.3838,4803.7,4803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077641397,0.7539,4803.7,4803.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077642803,0.3838,4803.7,4803.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077643298,1.8148,4803.5,4803.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1756077643597,1.8148,4803.5,4803.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756077643598,1.4447,4802.9,4802.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756077643802,41.521,4802.9,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077644005,1.0938,4802.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077644201,0.7539,4802.5,4802.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756077644402,1.0938,4802.8,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077644590,40.8,4802.9,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077644796,0.3838,4802.7,4802.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756077645091,0.3838,4802.7,4802.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077645295,0.3838,4802.7,4801.7,19.746]
["bitfinex-derivatives","ETHF0:USTF0",1756077645296,0.3838,4802.6,4802.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077645898,40.8,4802.9,4802.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077646200,0.3838,4802.8,4802.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077646500,1.0938,4802.7,4802.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077646795,40.8,4802.9,4802.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077646997,0.7237,4803.5,4802.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756077647199,0.7237,4803.5,4802.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756077647391,40.8,4803.4,4802.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756077647592,0.3838,4803.4,4803.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077647802,0.3701,4803.7,4803.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077648101,0.7539,4803.7,4803.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077648403,0.3838,4804.0,4803.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077648599,1.0938,4803.9,4803.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077648806,1.0938,4804.7,4803.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077649302,40.8,4804.6,4803.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077649501,44.0078,4804.6,4803.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077649801,1.0938,4804.3,4803.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077650001,1.0938,4804.1,4803.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077650203,1.0938,4804.5,4803.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756077650403,1.0938,4804.0,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077650609,1.0938,4803.8,4802.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756077650801,1.0938,4803.9,4802.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756077651001,1.0938,4803.8,4802.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077651299,19.739,4804.0,4802.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077651502,0.3838,4803.4,4802.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077651707,0.71,4803.3,4802.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077651906,0.3838,4803.2,4802.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077652604,1.0938,4803.9,4802.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756077652907,0.3399,4804.0,4802.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756077653101,0.3838,4803.8,4802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077653299,0.3701,4804.9,4803.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756077653506,0.3701,4804.9,4804.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756077653708,0.3701,4804.9,4804.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1756077654014,41.1701,4804.8,4804.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1756077654315,0.71,4804.7,4804.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756077654509,0.71,4804.7,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077654709,0.3701,4804.7,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077654902,40.8,4804.8,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077655314,1.0938,4804.7,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077655511,1.0938,4804.6,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077655707,1.0938,4804.7,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077656014,1.0938,4804.7,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077656216,1.0938,4804.5,4803.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077656410,0.7539,4804.4,4803.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077656607,40.8,4804.8,4803.4,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756077656812,1.0938,4804.5,4803.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756077657009,1.0938,4804.5,4804.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756077657209,40.8,4804.8,4804.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077657513,0.3701,4804.7,4804.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756077657814,0.3701,4804.7,4804.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1756077658109,1.1023,4804.7,4804.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077658316,1.1023,4804.7,4804.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756077658507,1.1023,4804.7,4804.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756077659809,1.1023,4804.7,4804.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756077660005,0.3869,4804.3,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077660213,40.8,4804.8,4803.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756077660214,1.0944,4804.1,4803.7,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756077660516,0.3869,4804.5,4804.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756077660710,0.3869,4804.5,4804.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077661009,0.3869,4804.5,4803.9,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756077661217,0.7491,4805.1,4804.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756077661415,0.7491,4805.1,4804.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756077661619,0.7491,4805.1,4804.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756077662021,41.1453,4805.2,4804.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756077662220,40.8,4805.2,4805.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077662417,3.2078,4805.3,4805.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077662721,3.2078,4805.3,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077662922,40.8,4805.4,4804.9,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756077663123,41.5491,4805.4,4805.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077663317,41.5491,4805.4,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077663318,41.5491,4805.4,4805.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756077663623,0.7491,4805.3,4805.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756077663825,1.0944,4805.3,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077664026,0.7491,4805.3,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077664217,0.7491,4805.3,4805.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756077664413,1.0944,4805.3,4805.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077664619,1.0944,4805.3,4805.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077665419,0.7491,4805.3,4805.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077665622,0.3622,4805.3,4805.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077666026,1.0944,4805.3,4805.2,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077666225,1.0944,4805.3,4805.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756077666522,1.0944,4805.3,4805.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077666729,3.2078,4805.8,4804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077666923,1.0944,4805.7,4804.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756077667123,0.3622,4805.6,4805.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077667426,1.0944,4805.2,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077667626,1.0944,4805.1,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077667827,1.0944,4804.9,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077669338,41.8944,4804.9,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077670034,41.8944,4804.9,4804.8,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756077670332,41.8944,4804.9,4804.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1756077670528,41.8944,4804.9,4804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077670934,1.0944,4804.7,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077671134,1.0944,4804.6,4804.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077671631,40.8,4804.9,4804.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077671835,40.8,4804.9,4804.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077672433,0.7491,4804.7,4804.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756077672634,40.8,4804.9,4804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077673132,40.8,4804.9,4804.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077673332,41.5491,4804.9,4804.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077673533,0.3622,4804.8,4804.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077673731,0.7491,4804.8,4804.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077674241,0.3622,4804.8,4804.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077675139,1.0944,4804.8,4804.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077675437,1.0944,4804.6,4804.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077675635,1.0944,4804.5,4804.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077675835,1.8225,4804.5,4804.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756077676036,1.4772,4804.5,4804.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756077676441,3.2078,4805.8,4804.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756077676744,0.3622,4805.6,4804.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077677042,41.8944,4805.5,4805.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756077677339,1.8225,4805.1,4805.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756077677533,1.5745,4805.0,4804.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077677738,1.8225,4804.6,4804.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756077678343,1.0944,4804.6,4804.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077679047,3.2078,4805.8,4799.7,5.9256201]
["bitfinex-derivatives","ETHF0:USTF0",1756077679048,1.0944,4805.2,4803.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756077679344,1.0944,4805.2,4803.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756077679345,3.2078,4805.3,4804.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756077679539,19.714,4805.6,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077679540,40.8,4804.5,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077679940,40.8,4804.5,4804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077680140,41.5491,4804.5,4804.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756077680444,41.8944,4804.5,4804.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756077680843,41.8944,4804.5,4804.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756077681342,41.8944,4804.5,4804.4,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756077681541,41.8944,4804.5,4804.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1756077681843,0.7281,4803.8,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077682046,1.8225,4803.8,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077682442,1.8225,4803.8,4803.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756077682642,1.8225,4803.8,4803.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756077683044,1.8225,4803.8,4803.7,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756077683442,1.8225,4803.8,4803.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756077683645,1.8225,4803.8,4803.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756077683839,1.8225,4803.8,4803.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756077684043,1.8225,4803.8,4803.7,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756077684545,1.8225,4803.8,4803.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756077684744,1.8225,4803.8,4803.7,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756077685247,1.8225,4803.8,4803.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756077685444,1.8225,4803.8,4803.7,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756077685647,1.8225,4803.8,4803.7,5.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756077686342,1.8225,4803.8,4803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077686544,0.7281,4803.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077686849,1.8225,4803.3,4803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077687045,1.8225,4803.3,4802.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756077687046,0.2164,4802.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077687257,0.7281,4802.8,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077687543,40.8,4803.3,4802.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756077687544,1.8225,4802.7,4802.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756077687749,0.9905,4803.2,4803.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756077687951,1.8283,4803.2,4803.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756077688151,42.6283,4803.2,4803.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756077688350,42.6283,4803.2,4802.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756077688551,0.7498,4802.8,4802.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756077688850,1.84,4802.8,4802.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756077689049,1.84,4802.8,4802.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756077689250,1.84,4802.8,4802.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756077689751,1.84,4802.8,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077689752,1.84,4802.7,4802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077690344,0.7498,4802.7,4802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077690652,1.0902,4802.2,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077690854,1.0902,4802.1,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077691046,3.2078,4802.7,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077691247,1.0902,4802.5,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077691454,1.0902,4802.6,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077691653,22.9188,4802.7,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077691851,1.0902,4802.3,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077692151,0.7479,4802.4,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077692352,22.9188,4802.7,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077692654,22.9188,4802.7,4801.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756077692853,1.0902,4801.8,4801.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756077693050,1.0902,4801.7,4801.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756077693450,1.84,4801.7,4801.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756077693746,42.64,4801.7,4801.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756077693948,42.64,4801.7,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077694149,0.5132,4801.0,4800.9,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756077694455,1.84,4801.0,4800.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756077694654,1.84,4801.0,4800.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077695752,1.4977,4801.0,4800.9,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077696856,0.3423,4801.4,4801.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756077696857,0.7479,4801.3,4801.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756077697057,0.7479,4801.3,4801.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077697555,0.3739,4801.3,4801.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077698154,1.4977,4801.3,4801.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077698659,1.84,4801.3,4801.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077700262,1.84,4801.3,4797.4,20.84689]
["bitfinex-derivatives","ETHF0:USTF0",1756077700263,0.7498,4801.2,4800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077700560,1.84,4800.7,4800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077700956,42.64,4800.7,4800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077701560,42.64,4800.7,4800.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756077702063,42.64,4800.7,4800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077702475,1.0921,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077702666,1.84,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077702870,1.84,4800.2,4800.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756077703068,0.374,4800.6,4800.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756077703365,1.2611,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077704179,1.4977,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077704677,1.84,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077705677,1.4977,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077705978,1.84,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077706572,40.8,4800.7,4800.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756077706573,1.0902,4800.5,4800.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756077706777,1.84,4800.2,4800.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756077706968,1.84,4800.2,4800.1,5.13335677]
["bitfinex-derivatives","ETHF0:USTF0",1756077707171,1.84,4800.2,4800.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756077707978,1.84,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077708180,1.84,4800.2,4800.1,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756077708379,1.84,4800.2,4800.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756077709680,1.84,4800.2,4800.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756077711375,1.84,4800.2,4800.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756077711574,1.84,4800.2,4800.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756077711981,1.84,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077712179,1.84,4800.2,4800.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756077712380,0.374,4800.6,4800.1,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756077712687,1.3444,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077713183,1.6867,4800.6,4800.5,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756077716175,1.6867,4800.6,4800.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756077717282,2.29498348,4800.6,4800.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756077717483,2.29498348,4800.6,4800.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756077717783,1.35808348,4800.6,4800.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756077717983,1.7872,4800.5,4800.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756077718179,1.7872,4800.5,4800.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077718382,2.39580542,4800.5,4800.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077718583,2.39580542,4800.5,4800.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077719279,2.39580542,4800.5,4800.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077719583,1.33930542,4800.5,4800.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077719780,1.08160542,4800.5,4800.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077720178,0.60860542,4800.5,4800.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077720581,2.39580542,4800.5,4800.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077721591,2.39580542,4800.5,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077721592,1.7872,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077721884,1.7872,4800.2,4799.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756077721885,0.7307,4799.7,4799.6,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756077722183,2.39670471,4799.7,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077722686,43.19670471,4799.7,4799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077723278,42.14020471,4799.7,4798.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756077723586,0.7307,4798.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077723790,2.39670471,4798.7,4798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077723995,2.39670471,4798.7,4798.6,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756077724190,0.60950471,4798.7,4798.6,8.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756077724487,1.4394,4799.3,4799.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077724677,0.85962047,4799.3,4799.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077725083,0.60922047,4799.3,4799.2,21.84648]
["bitfinex-derivatives","ETHF0:USTF0",1756077725379,40.8,4799.7,4799.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756077725583,41.40912435,4799.7,4799.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756077725783,41.75472435,4799.7,4799.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756077725987,0.7307,4799.5,4799.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077726190,1.68542435,4799.5,4799.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077726490,1.33982435,4799.5,4799.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077726886,0.60912435,4799.5,4799.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077727285,1.68542435,4799.5,4799.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077727489,2.39632435,4799.5,4799.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077728592,19.698,4800.3,4799.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756077728593,0.3631,4800.3,4799.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756077728885,0.9591,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077729088,42.00520923,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077729289,41.40920923,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077729782,0.85960923,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077729982,2.39640923,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077730185,2.39640923,4800.3,4800.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077731388,1.33990923,4800.3,4799.9,19.697]
["bitfinex-derivatives","ETHF0:USTF0",1756077731583,0.7307,4800.0,4799.9,20.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756077731887,0.5081,4800.0,4799.9,21.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756077732090,0.7109,4800.4,4799.9,20.80651]
["bitfinex-derivatives","ETHF0:USTF0",1756077732287,41.1456,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077733190,41.8565,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077733590,41.8565,4800.3,4800.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077734791,40.8,4800.3,4800.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077734987,0.7087,4800.8,4800.2,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1756077735184,1.34028586,4800.7,4800.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077735388,1.7872,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077735590,1.7872,4800.0,4799.9,20.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756077735788,0.2577,4799.7,4799.6,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756077736085,60.491,4800.7,4800.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077736086,1.7872,4800.3,4800.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077736695,0.7307,4800.3,4799.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756077736896,0.2577,4800.0,4799.9,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1756077737096,0.3456,4800.4,4799.9,4.31731]
["bitfinex-derivatives","ETHF0:USTF0",1756077737289,1.7872,4800.4,4800.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077737994,1.7872,4800.4,4800.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756077738191,0.7307,4800.4,4800.0,20.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756077738391,1.7872,4800.1,4800.0,21.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756077738689,1.7872,4800.1,4799.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756077738690,0.7307,4800.1,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077738890,1.7872,4799.6,4799.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077740598,1.0565,4800.5,4799.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756077740787,1.4241,4799.7,4799.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756077740992,1.7872,4799.7,4799.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077741387,1.7872,4799.7,4799.6,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756077741899,1.7872,4799.7,4799.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077742094,1.7872,4799.7,4799.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077742394,0.3478,4800.1,4799.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756077742598,0.3478,4800.1,4800.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077742599,0.2504,4800.1,4800.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077742795,0.7109,4800.5,4800.0,21.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756077742998,1.0565,4801.0,4800.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077743192,1.0565,4801.0,4800.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077743193,1.5646,4801.0,4800.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077743395,0.6934,4801.4,4800.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077743597,1.1817,4801.3,4801.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077743799,1.7872,4801.3,4801.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077743994,42.5872,4801.3,4801.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756077744595,42.5872,4801.3,4801.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077745902,41.8763,4801.3,4801.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077746303,1.7872,4801.3,4801.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077746696,40.8,4802.0,4801.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077746907,1.7872,4801.9,4801.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077747097,40.8,4802.0,4801.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077747098,0.3456,4802.3,4802.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077747292,0.3456,4802.6,4802.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756077747498,0.3456,4802.6,4801.8,22.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756077747499,0.8537,4802.5,4802.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756077747698,42.338,4802.5,4802.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756077748002,42.338,4802.5,4802.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756077748203,1.3965,4802.1,4802.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756077748392,1.7177,4801.9,4801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077749203,1.7177,4801.9,4800.9,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1756077749204,1.7177,4801.9,4801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077749398,1.7177,4801.1,4801.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1756077749597,1.7177,4801.1,4801.0,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756077749797,1.7177,4801.1,4801.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1756077753801,0.6862,4801.1,4801.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1756077754106,0.4724,4801.1,4801.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1756077754310,0.3424,4801.5,4801.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756077754507,40.8,4802.1,4801.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077754702,0.5806,4802.1,4802.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077755216,0.3679,4802.2,4802.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756077755217,40.8,4802.2,4802.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756077755508,1.0541,4801.7,4801.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756077755708,1.7177,4801.7,4801.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077756101,1.7177,4801.7,4801.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077756302,1.7177,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077756900,0.2382,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077757512,1.7177,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077757712,1.7177,4801.7,4801.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077758509,1.7177,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077759913,1.3965,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077760813,1.7177,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077761013,1.3965,4801.7,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077761412,40.8,4802.2,4801.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077761614,1.3965,4802.1,4802.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756077761915,1.7177,4802.1,4802.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077762311,40.8,4802.2,4802.0,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077762510,40.8,4802.2,4802.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077762914,19.658,4803.1,4802.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077762915,0.7103,4803.2,4802.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756077763215,4.0226,4803.7,4803.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756077763516,42.5177,4803.7,4803.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077765413,42.5177,4803.7,4803.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077766012,1.0286,4804.4,4804.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077766213,1.3498,4804.4,4804.3,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077766515,1.7177,4804.4,4804.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077767014,1.7177,4804.4,4804.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077767311,0.6862,4803.7,4803.6,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1756077767517,1.7177,4803.7,4803.6,19.65]
["bitfinex-derivatives","ETHF0:USTF0",1756077767715,3.2078,4804.3,4803.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756077767716,0.6862,4803.4,4803.2,19.649]
["bitfinex-derivatives","ETHF0:USTF0",1756077767918,0.6862,4803.3,4802.9,22.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756077768117,1.7177,4803.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077768318,3.2078,4803.8,4802.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756077768319,0.6862,4802.4,4802.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756077768522,0.3424,4802.7,4802.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077768717,1.0286,4802.7,4802.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756077768917,1.0286,4802.7,4802.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077768918,1.7177,4802.7,4802.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077769817,42.5177,4802.7,4802.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077770820,41.4862,4802.7,4802.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077771324,0.6862,4802.7,4802.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077771518,1.7177,4802.7,4802.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077772119,1.7177,4802.7,4802.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756077772524,0.6862,4802.7,4802.2,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756077772725,0.7103,4802.6,4802.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077772925,0.7103,4802.6,4802.2,22.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756077772926,0.3679,4803.2,4802.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077773122,1.3965,4803.2,4803.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077773425,1.7177,4803.2,4803.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756077774426,1.7177,4803.2,4803.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756077774725,1.7177,4803.2,4803.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077775520,1.7177,4803.2,4803.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756077775721,1.7177,4803.2,4803.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756077778926,1.7177,4803.2,4803.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756077779130,1.7177,4803.2,4803.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756077779627,0.8148,4803.2,4803.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756077780021,1.7053,4803.2,4803.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756077780419,1.7053,4803.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077780420,0.6892,4803.2,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077780624,1.7053,4802.8,4802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077781221,1.7053,4802.8,4802.6,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756077781433,1.7053,4802.7,4802.6,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756077781727,42.5053,4802.7,4802.6,19.632]
["bitfinex-derivatives","ETHF0:USTF0",1756077782429,0.6824,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077782620,1.7053,4802.3,4802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077784026,0.6824,4802.3,4801.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756077784232,1.7053,4801.8,4801.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756077784532,1.7053,4801.8,4801.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077784831,1.7053,4801.8,4801.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077788233,1.7053,4801.8,4801.7,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756077788429,1.7053,4801.8,4801.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077789034,1.7053,4801.7,4801.6,22.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756077790236,1.7053,4801.7,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077790535,1.7053,4801.7,4801.2,20.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756077790735,1.7053,4801.3,4801.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077791330,1.3843,4800.6,4800.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756077791530,0.2386,4800.2,4800.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756077791837,1.7053,4800.2,4800.1,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1756077792035,1.7053,4800.2,4800.1,21.0199]
["bitfinex-derivatives","ETHF0:USTF0",1756077792228,1.7053,4800.2,4800.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756077792429,0.6824,4799.9,4799.8,20.0859]
["bitfinex-derivatives","ETHF0:USTF0",1756077792624,1.7053,4799.9,4799.8,21.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756077792931,1.7053,4799.9,4799.8,21.379]
["bitfinex-derivatives","ETHF0:USTF0",1756077793932,0.9405,4800.5,4800.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077794131,40.8,4801.0,4800.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756077794132,41.5019,4801.0,4800.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756077794328,41.1492,4801.0,4800.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077794527,0.321,4801.2,4801.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077794831,0.2386,4801.2,4801.1,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1756077795033,0.7019,4801.6,4801.1,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1756077795228,0.5878,4801.5,4801.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077795425,41.3878,4801.5,4801.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077795629,3.2078,4801.9,4801.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077795927,1.0316,4801.8,4801.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077796131,3.2078,4801.9,4801.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077796338,3.2078,4801.9,4801.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077796633,3.4464,4801.9,4801.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077796827,4.2394,4801.9,4801.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077797027,4.9131,4801.9,4801.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077798038,4.9131,4801.9,4801.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077798340,1.7053,4801.9,4801.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077798534,0.321,4802.3,4801.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077798739,1.0316,4802.2,4802.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077798935,1.7053,4802.2,4802.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077799142,1.0229,4802.6,4802.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077799433,40.8,4802.5,4802.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077799837,40.8,4802.5,4802.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756077800032,41.8229,4802.5,4802.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756077800235,41.8229,4802.5,4802.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077800628,41.8229,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077800629,41.5019,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077801640,40.8,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077802538,0.6824,4802.2,4802.1,20.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756077802738,1.7053,4802.2,4802.1,20.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756077802938,1.7053,4802.2,4802.1,21.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756077803338,1.7053,4802.2,4802.1,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756077803539,0.2386,4802.2,4802.1,21.375]
["bitfinex-derivatives","ETHF0:USTF0",1756077803734,0.5878,4802.5,4802.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756077803937,0.2386,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077804338,1.7053,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077804643,1.7053,4802.5,4802.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077804832,1.7053,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077806138,1.7053,4802.5,4802.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077806339,1.7053,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077806535,0.8148,4802.5,4802.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077806737,0.4656,4803.0,4802.9,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1756077806939,0.3492,4803.8,4803.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756077807138,0.5878,4803.8,4803.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077807443,41.3878,4803.8,4803.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1756077808036,42.1017,4803.8,4803.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756077808239,0.6942,4803.5,4803.0,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1756077808440,1.7497,4802.8,4802.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077808642,1.4036,4802.8,4802.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077809140,1.0358,4802.8,4802.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077809343,0.561,4803.1,4803.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077809546,1.7497,4803.1,4803.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077809747,0.6942,4803.1,4802.6,20.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756077809942,1.7497,4802.7,4802.6,21.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756077810139,0.3678,4803.5,4802.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756077810342,1.4036,4803.5,4803.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077810541,1.4036,4803.5,4803.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756077810736,1.0555,4803.4,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077810939,40.8,4803.8,4802.9,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756077810940,1.7497,4803.0,4802.9,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756077811140,1.7497,4803.0,4802.9,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756077811347,1.7497,4803.0,4802.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756077811549,1.7497,4803.0,4802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077812444,1.7497,4802.2,4802.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077812949,1.7497,4802.2,4802.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077813343,0.6942,4802.2,4802.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077813538,1.0555,4802.6,4802.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077813746,1.7497,4802.6,4802.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077814745,0.2194,4802.6,4802.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077815048,41.1416,4802.9,4802.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077815249,41.1416,4802.9,4802.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077815444,1.7497,4802.9,4802.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077817348,1.7497,4802.9,4802.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077817550,1.7497,4802.9,4802.8,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756077817845,0.6942,4802.9,4802.1,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1756077818043,1.7497,4802.2,4802.1,23.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756077818350,1.7497,4802.2,4802.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756077818740,1.7497,4802.2,4802.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077818945,40.8,4803.2,4802.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756077818946,0.3416,4802.6,4802.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756077819250,0.6942,4802.7,4802.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077819652,1.7497,4802.7,4802.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077819850,1.7497,4802.7,4802.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756077820054,0.6942,4802.3,4802.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756077820250,1.7497,4802.3,4802.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077820452,1.7497,4802.3,4802.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077821055,1.7497,4802.3,4802.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077821255,1.7497,4802.3,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077821256,1.0358,4803.0,4802.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077821551,1.7497,4803.0,4802.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077823049,0.6942,4803.0,4802.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756077823254,0.6942,4802.6,4802.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077823457,1.7497,4802.6,4802.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077823954,1.7497,4802.6,4802.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077824253,0.3416,4802.9,4802.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077824456,0.3416,4802.9,4802.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756077824457,0.802,4802.9,4802.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077824650,1.0358,4802.9,4802.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077824955,1.7497,4802.9,4802.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077825154,1.7497,4802.9,4802.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077825345,0.6942,4802.6,4802.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756077825548,1.7497,4802.6,4802.5,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077825951,1.7497,4802.2,4801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077826150,1.7497,4801.2,4801.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756077826551,19.588,4802.2,4801.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1756077826858,0.6942,4801.3,4801.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077827050,1.7497,4801.3,4801.2,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756077827553,1.7497,4801.3,4801.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756077828057,1.7497,4801.3,4801.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756077828654,0.7139,4800.8,4800.6,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756077828865,1.4036,4800.7,4800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077829057,1.0555,4800.6,4800.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756077829362,1.7497,4800.3,4800.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756077830153,1.7497,4800.3,4799.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756077830154,0.6942,4800.3,4799.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756077830355,0.6942,4799.6,4799.5,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077830557,1.7497,4799.6,4799.5,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077830763,1.7497,4799.6,4799.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756077831062,8.9575,4799.6,4799.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756077831362,49.7575,4799.6,4799.5,24.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756077831865,49.7575,4799.6,4799.5,23.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756077832157,49.7575,4799.6,4799.5,15.67462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077833952,45.4159,4799.6,4799.5,15.67462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077834158,45.4159,4799.6,4799.5,16.02462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077834963,45.4159,4799.6,4799.5,15.67462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077836355,65.0019,4799.6,4799.5,16.02462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077836555,65.0019,4799.6,4799.5,15.67462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077836856,69.0019,4799.6,4799.5,15.67462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077837254,69.0019,4799.6,4799.5,0.07462995]
["bitfinex-derivatives","ETHF0:USTF0",1756077837767,69.0019,4799.6,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077837768,69.0536,4799.6,4798.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077837970,3.2078,4798.7,4798.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756077838170,19.6371,4798.6,4798.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077838466,60.4391,4798.6,4798.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077839464,60.4391,4798.6,4798.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077839660,40.8521,4798.6,4798.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077839865,40.8521,4798.6,4798.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756077840168,40.8521,4798.6,4798.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756077840363,40.8,4798.6,4798.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077840865,40.8,4798.6,4798.5,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077841170,3.2078,4799.3,4799.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077841570,44.0078,4799.3,4799.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077841868,40.8,4799.3,4799.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077842264,19.586,4799.8,4799.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077842767,40.8,4799.7,4799.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756077843068,40.8,4799.7,4799.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077845571,3.2078,4800.0,4799.6,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077845873,19.585,4800.3,4800.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077846070,40.8,4800.3,4800.2,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077846373,3.2078,4800.6,4800.3,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756077846572,3.2078,4800.6,4800.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756077846767,19.584,4801.0,4800.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756077846973,19.583,4801.3,4801.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077847172,0.0521,4801.1,4801.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077847878,0.0521,4801.5,4801.4,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077848575,0.0521,4801.5,4801.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077848873,0.0846,4801.5,4801.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077849069,0.0846,4801.5,4801.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077849269,0.0521,4801.5,4801.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077849670,0.0846,4801.4,4801.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077849973,0.0846,4801.4,4800.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077850177,0.0521,4800.9,4800.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756077850575,0.0521,4800.9,4800.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756077850872,19.579,4801.1,4800.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077851077,19.6311,4801.1,4801.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077851679,19.6311,4801.1,4800.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077851869,0.0521,4800.6,4800.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077852176,19.6301,4800.6,4800.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756077852377,19.6301,4800.6,4800.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077852966,3.2599,4801.2,4801.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756077853172,3.2078,4801.2,4801.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077853574,40.8,4801.3,4801.1,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077853778,19.575,4801.7,4801.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756077853976,19.6271,4801.7,4801.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756077854174,60.4271,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077854371,60.4271,4801.7,4801.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756077854372,60.4596,4801.7,4801.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756077854573,60.4596,4801.7,4801.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756077854876,40.8846,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077855077,60.4596,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077855277,61.09674847,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077855478,61.06424847,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077855877,61.06324847,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077856080,41.48924847,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077856378,61.06124847,4801.7,4801.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077856976,61.06124847,4801.7,4801.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756077857880,41.48924847,4801.7,4801.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756077858182,61.06024847,4801.7,4801.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756077858371,61.06024847,4801.7,4801.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756077858576,40.8,4801.7,4801.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077859376,0.0846,4801.1,4800.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756077859579,0.3822165,4803.4,4800.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756077859580,3.2078,4800.8,4800.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756077859774,3.2078,4801.8,4801.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756077859974,44.0599,4801.8,4801.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077860679,40.8521,4801.8,4801.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077861478,40.8521,4801.8,4801.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077862584,40.8521,4801.8,4801.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756077862978,40.8521,4801.8,4801.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756077863184,40.8521,4801.8,4801.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077863185,40.8,4801.8,4801.7,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077864183,3.2078,4802.3,4801.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756077864484,22.8249,4802.3,4802.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756077864681,63.6249,4802.3,4802.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756077864982,60.4171,4802.3,4802.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756077865185,60.4171,4802.3,4799.4,0.16890173]
["bitfinex-derivatives","ETHF0:USTF0",1756077865186,0.0521,4801.2,4800.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756077865380,0.0846,4800.6,4800.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077865580,19.6151,4800.5,4800.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077865887,19.6476,4800.5,4799.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756077866182,0.0325,4799.9,4799.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077866385,0.0521,4799.7,4799.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756077867085,0.0521,4799.7,4799.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756077867280,0.0521,4799.7,4799.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077867681,0.2945,4799.7,4799.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077867882,0.2013,4799.7,4799.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756077868180,19.563,4799.9,4799.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756077868389,19.9087,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077868686,20.0019,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077869482,20.0019,4799.9,4799.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077870084,20.0019,4799.9,4799.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077870288,20.1247,4799.9,4799.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077870887,41.2389,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077871285,60.7087,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077871482,41.1457,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077871683,41.2369,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077871883,41.2369,4799.9,4799.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077872189,41.3577,4799.9,4799.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077873286,41.2369,4799.9,4799.8,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756077873486,41.2369,4799.9,4799.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077873991,60.7989,4799.9,4799.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077875885,60.7989,4799.9,4799.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077876191,0.4304,4799.5,4799.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756077876384,0.4304,4799.5,4799.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077876580,0.4304,4799.5,4799.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077877393,0.3392,4799.5,4799.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077877791,19.562,4799.7,4799.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756077878091,19.7553,4799.7,4799.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077878291,0.1933,4799.7,4799.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077878796,0.4304,4799.7,4799.6,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077879393,0.4304,4799.7,4799.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077879692,0.5512,4799.7,4799.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077880788,0.4304,4799.7,4799.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077881183,0.5512,4799.7,4799.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077881388,0.4304,4799.7,4799.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077881592,0.4304,4799.7,4799.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756077881795,0.4304,4799.7,4799.6,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077881987,0.3392,4799.0,4798.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077882190,20.1112,4799.0,4798.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077882597,60.9112,4799.0,4798.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077882889,60.7904,4799.0,4798.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077883095,60.7904,4799.0,4798.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756077883284,60.82,4799.0,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077883490,0.5512,4798.9,4798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077883788,0.3392,4798.6,4798.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077883994,0.5512,4798.6,4798.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756077884400,0.5512,4798.6,4798.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077884401,0.4304,4798.6,4798.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077884594,0.4304,4798.6,4798.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077885095,0.4304,4798.3,4797.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756077885289,19.558,4798.5,4798.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756077885486,0.0912,4799.1,4798.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756077885698,19.8972,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077886086,60.6972,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077886291,60.6982,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077886496,41.1392,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077886697,60.6982,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077886992,41.1392,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077887198,60.6982,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077887695,41.1392,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077887893,19.558,4799.1,4799.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756077888101,19.558,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077888493,19.9884,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077889298,0.4304,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077889498,0.3392,4799.1,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077889699,19.559,4799.3,4799.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077889997,60.358,4799.5,4799.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077890695,60.4492,4799.5,4799.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077892096,40.8,4799.5,4799.4,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077892599,0.0912,4800.2,4799.4,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1756077892794,19.8952,4800.2,4800.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077893298,0.212,4800.1,4799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077893494,0.3392,4798.7,4798.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756077893693,0.4304,4798.7,4798.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756077893896,0.4304,4798.7,4798.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756077894096,0.0912,4799.2,4799.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756077894302,60.8464,4799.2,4799.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077895690,41.2304,4799.2,4799.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077895892,0.3392,4799.0,4798.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756077896093,0.3392,4799.0,4798.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077896398,0.1933,4799.0,4798.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077897599,0.3392,4799.0,4798.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077897800,0.4173,4799.0,4798.9,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756077898107,0.4173,4799.0,4798.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756077898605,0.4173,4799.0,4798.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756077899206,0.3392,4799.0,4798.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756077899606,19.6781,4799.4,4798.9,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756077899806,19.976,4799.4,4799.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756077900005,19.976,4799.4,4799.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077900704,3.2859,4799.8,4799.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756077900905,3.3808,4799.8,4799.7,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756077901111,3.5838,4799.8,4799.7,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077904613,7.84635013,4799.8,4798.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756077904816,0.376,4798.5,4798.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077905117,0.2511,4798.3,4798.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077905315,0.376,4798.3,4798.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077905909,0.2979,4798.0,4797.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077906114,20.2291,4798.0,4797.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077907314,0.376,4798.0,4797.9,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077907507,19.731,4798.2,4798.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756077907712,20.0289,4798.2,4798.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077907914,20.107,4798.2,4798.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077908206,3.2078,4798.4,4798.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077908408,23.1118,4798.4,4798.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756077908607,23.2367,4798.4,4798.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077909008,23.3148,4798.4,4798.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077910215,3.5838,4798.4,4798.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077912220,3.5838,4798.4,4798.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756077913217,3.5838,4798.4,4798.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077916921,3.5057,4798.4,4798.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077917518,3.5838,4798.4,4798.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077918022,0.2979,4797.8,4797.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077918216,20.1441,4797.8,4797.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077918419,0.2979,4797.6,4797.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077918710,0.4841,4797.6,4797.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077918910,0.4841,4797.6,4797.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756077919117,0.376,4797.1,4796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077919321,11.92135,4808.5,4796.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756077919322,0.2979,4796.2,4796.1,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756077919718,0.2979,4796.2,4796.1,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756077920422,0.3645,4796.2,4796.1,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756077921517,0.3645,4796.2,4796.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077921817,0.3654,4796.2,4796.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756077923615,0.3654,4796.2,4796.1,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756077924625,0.4624,4796.2,4796.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756077924820,0.0666,4796.1,4795.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756077925017,19.9824,4796.0,4795.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756077925216,19.9824,4796.0,4795.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1756077925617,40.8,4796.4,4795.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756077925822,19.653,4796.3,4796.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077926420,40.8,4796.4,4796.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077926621,0.2628,4796.3,4796.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756077927218,60.448,4796.4,4796.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077927419,60.448,4796.4,4796.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077927920,60.4494,4796.4,4796.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077928422,60.4474,4796.4,4796.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077928619,60.44,4796.4,4796.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077928820,19.64,4796.4,4796.3,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756077929220,3.2078,4796.7,4796.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077929417,60.435,4796.8,4796.6,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077929720,0.1513,4797.2,4797.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756077929919,0.2547,4797.2,4797.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077930126,19.9489,4797.2,4797.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077930419,0.0632,4797.6,4797.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756077930623,19.7809,4797.5,4797.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077931018,60.5809,4797.5,4797.4,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077931524,3.2078,4797.8,4797.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077931724,3.2078,4797.8,4797.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077932622,0.308,4798.3,4798.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077932827,19.93,4798.3,4798.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077933525,19.93,4798.3,4798.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756077935427,0.308,4798.3,4798.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077935624,19.601,4798.3,4798.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077935822,0.0612,4798.8,4798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756077936129,0.0612,4798.8,4798.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077936130,0.306,4798.8,4798.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077936318,0.47836116,4798.8,4798.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077936827,19.8468,4798.8,4798.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077937023,0.2448,4798.8,4798.7,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077937525,0.1469,4799.0,4798.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077937724,3.2078,4799.1,4799.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077938126,19.591,4799.6,4799.0,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077938328,19.7379,4799.6,4799.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077938525,19.8358,4799.6,4799.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077938829,0.2448,4799.6,4799.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077939029,0.1469,4799.6,4799.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077939426,0.2448,4799.6,4799.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077944030,19.574,4799.7,4799.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077944231,3.2078,4799.9,4799.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077944533,19.572,4800.0,4799.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077944833,19.572,4800.0,4799.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756077944834,0.1469,4800.0,4799.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077945032,19.7189,4800.0,4799.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077945231,3.269,4800.6,4800.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077945429,49.6572,4800.4,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077945631,19.878,4800.4,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077946235,19.876,4800.4,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077947535,0.306,4800.4,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077947731,19.876,4800.4,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077947934,0.2448,4800.4,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077948136,3.2078,4800.6,4800.3,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077948432,3.5138,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077948632,23.0838,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077949138,3.5138,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077949532,23.0828,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077949733,3.4526,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077950035,23.0216,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077950237,23.0828,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077950938,3.3547,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077951135,22.9237,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077951335,3.2078,4800.6,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077955234,19.566,4800.8,4800.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756077955432,40.8,4801.5,4801.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756077955631,60.4262,4801.5,4801.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756077955832,60.4262,4801.5,4801.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756077956029,60.518,4801.5,4801.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756077956531,0.0918,4800.7,4800.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756077956728,0.0918,4800.7,4800.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756077956729,0.2448,4800.4,4800.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756077956931,0.0979,4799.7,4799.6,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756077957434,0.306,4799.7,4799.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756077958943,0.306,4799.7,4799.6,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756077959132,0.306,4799.7,4799.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756077959542,19.6125,4800.0,4799.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1756077959737,19.6892,4800.0,4799.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077959932,3.2078,4800.2,4799.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077960134,22.7698,4800.2,4800.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077960338,3.2078,4800.2,4800.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077960545,19.562,4800.4,4800.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077960843,0.2533,4801.0,4800.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077961043,19.8153,4801.0,4800.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077961240,0.86398534,4801.0,4800.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077961445,0.1272,4801.4,4801.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077961639,0.65938099,4801.4,4801.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1756077961838,3.2078,4801.5,4801.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077962040,3.2078,4801.5,4801.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077962348,0.0485,4801.9,4801.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077962535,3.335,4802.0,4801.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077962734,4.07200916,4802.0,4801.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077962934,4.12050916,4802.0,4801.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077963440,4.20000916,4802.0,4801.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077964242,0.128,4801.9,4801.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077964449,0.2533,4801.7,4801.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077964643,0.91270916,4801.7,4801.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077964853,20.47170916,4801.7,4801.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077965744,0.91270916,4801.7,4801.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756077966444,0.2048,4801.0,4800.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756077966648,0.2048,4801.0,4800.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077966649,22.9716,4801.0,4800.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077966847,0.2048,4800.7,4800.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756077967047,0.2048,4800.2,4800.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756077967243,0.2533,4800.2,4800.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756077967545,0.2533,4800.2,4800.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756077967749,0.91357788,4800.2,4800.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077968247,0.99307788,4800.2,4800.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077968453,0.3328,4799.9,4799.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077968842,0.2048,4799.6,4799.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077969048,0.91357788,4799.6,4799.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756077969250,0.91357788,4799.6,4799.5,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756077969442,20.54907788,4799.6,4799.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077969647,20.50057788,4799.6,4799.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1756077969853,0.2048,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077970153,0.91357788,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077970653,0.66027788,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077970950,19.7608,4799.8,4799.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077971151,20.469841,4799.8,4799.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077971350,61.269841,4799.8,4799.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077971756,20.469841,4799.8,4799.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077972254,61.269841,4799.8,4799.7,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756077972454,61.52298087,4799.8,4799.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756077973052,61.52298087,4799.8,4799.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756077973250,0.2048,4799.4,4799.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756077973453,0.913841,4799.4,4799.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756077973847,0.913841,4799.4,4798.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756077973848,0.0485,4798.8,4798.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756077974050,0.2533,4798.8,4798.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756077974251,0.2533,4798.8,4798.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1756077974451,0.66065393,4798.8,4798.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077975354,22.7638,4799.4,4798.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077975549,0.86467894,4799.3,4799.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077975857,0.86467894,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077976056,0.91317894,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077976457,0.86467894,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077976955,0.65987894,4799.3,4799.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077977347,19.557,4799.5,4799.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077977550,0.86447908,4799.5,4799.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756077978058,0.91297908,4799.5,4799.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077979054,0.91297908,4799.5,4799.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756077979253,0.91297908,4799.5,4799.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077981456,0.2533,4799.5,4799.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077982564,0.2533,4799.5,4799.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756077983962,0.2048,4799.5,4799.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077984257,3.2078,4799.9,4799.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756077984459,23.42228575,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077984865,3.86728575,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077985261,3.2078,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077986560,3.4611,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077986961,3.4126,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077987767,3.335,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077988666,3.2078,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077990269,3.3136,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077991066,0.1058,4799.9,4799.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756077994069,3.2078,4800.0,4799.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756077994268,4.14227257,4800.0,4799.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756077994570,4.19387257,4800.0,4799.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756077994769,4.22607257,4800.0,4799.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756077998581,4.28977257,4800.0,4799.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756077998876,0.1536,4799.7,4799.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756077999082,0.1536,4799.3,4799.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756077999277,0.1536,4799.3,4799.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756077999471,20.5329087,4799.3,4799.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756077999877,20.5651087,4799.3,4799.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756078000375,20.6288087,4799.3,4799.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078000577,20.45658451,4799.3,4799.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078000876,20.62880745,4799.3,4799.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078001381,0.0322,4799.1,4797.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756078001579,1.49287335,4800.2,4797.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756078001580,0.1858,4797.9,4797.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078001779,20.62683025,4797.9,4797.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078002179,0.1858,4797.2,4797.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756078002387,3.3936,4797.2,4797.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756078002788,3.3936,4797.2,4797.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756078003886,3.3936,4797.2,4797.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078006089,3.3936,4797.2,4797.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756078006291,3.4573,4797.2,4797.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078006795,0.1536,4796.8,4796.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756078007096,0.1858,4796.4,4796.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1756078007293,0.1858,4796.4,4796.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756078007496,0.1858,4796.4,4796.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078007885,0.1536,4796.4,4796.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078008086,19.544,4796.5,4796.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078008393,22.7508,4796.7,4796.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078008596,22.7508,4796.7,4795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078008597,22.9366,4796.7,4796.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078008793,22.9366,4796.7,4796.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756078008987,63.7366,4796.7,4796.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756078009296,63.8003,4796.7,4796.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078011794,63.7366,4796.7,4796.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078011989,63.7366,4796.7,4796.6,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756078012188,60.447,4796.7,4796.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078012494,19.545,4796.7,4796.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078012699,19.6986,4796.7,4796.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078012998,22.9386,4796.7,4796.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078014301,22.9386,4796.7,4796.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756078014302,23.0023,4796.7,4796.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756078014494,0.1536,4796.4,4796.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078014802,19.7298,4796.4,4796.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756078015599,19.7298,4796.4,4796.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756078016099,19.7298,4796.4,4796.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756078016793,19.7298,4796.4,4796.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756078017199,19.7298,4796.4,4796.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756078017499,19.7298,4796.4,4796.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756078017896,19.7298,4796.4,4796.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756078021105,19.7817,4796.4,4796.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756078021296,19.7298,4796.4,4796.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756078021501,19.7298,4796.4,4796.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756078022408,3.2078,4796.7,4796.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078022602,22.7508,4796.7,4796.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078022798,3.2078,4796.7,4796.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078023909,19.541,4796.9,4796.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078024211,0.083,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078025509,0.115,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078027807,19.654,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078028009,19.653,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078028408,20.31289768,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078029711,20.31347791,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078030410,20.48493062,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078033113,20.50493062,4796.8,4796.7,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078033309,20.55683062,4796.8,4796.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078033609,0.135,4796.4,4796.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756078033816,0.135,4795.7,4795.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756078034014,20.33041076,4795.7,4795.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756078034810,20.33041076,4795.7,4795.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078035012,20.50224195,4795.7,4795.6,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756078035209,20.55414195,4795.7,4795.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078036010,20.55414195,4795.7,4795.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756078036716,20.50224195,4795.7,4795.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756078037315,20.50224195,4795.7,4795.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756078037510,20.50224195,4795.7,4794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078037716,20.50224195,4795.7,4794.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078037717,0.1669,4794.8,4794.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078037912,19.6979,4794.8,4794.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078038214,0.135,4794.3,4794.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756078038417,61.17931076,4794.3,4794.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078041021,0.1869,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756078041221,1.02072292,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756078041424,5.02072292,4794.2,4794.1,0.02405027]
["bitfinex-derivatives","ETHF0:USTF0",1756078041825,20.49682292,4794.2,4794.1,0.41535027]
["bitfinex-derivatives","ETHF0:USTF0",1756078042019,20.49682292,4794.2,4794.1,1.05975027]
["bitfinex-derivatives","ETHF0:USTF0",1756078042220,20.49882292,4794.2,4794.1,0.02405027]
["bitfinex-derivatives","ETHF0:USTF0",1756078043321,0.96882292,4794.2,4794.1,0.02405027]
["bitfinex-derivatives","ETHF0:USTF0",1756078043527,20.49782292,4794.2,4794.1,0.02405027]
["bitfinex-derivatives","ETHF0:USTF0",1756078043921,24.47782292,4794.2,4793.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078044116,3.2078,4793.4,4793.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078044324,23.39821076,4793.4,4792.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756078044525,3.2078,4792.9,4792.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756078044725,23.39821076,4792.9,4792.8,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756078044920,23.39821076,4792.9,4792.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078045728,23.39821076,4792.9,4792.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756078045923,23.39821076,4792.9,4792.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1756078046428,23.39821076,4792.9,4791.5,0.16418562]
["bitfinex-derivatives","ETHF0:USTF0",1756078046726,20.19141076,4792.8,4792.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756078047124,20.19141076,4792.8,4791.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756078047325,3.2078,4792.4,4792.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756078047524,23.39821076,4792.4,4792.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756078047729,23.40161076,4792.4,4792.3,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756078048229,23.40461076,4792.4,4792.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756078048521,23.40461076,4792.4,4791.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756078048522,0.0034,4791.8,4791.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756078048726,0.0013,4791.7,4791.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756078048918,0.0034,4791.7,4791.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756078049119,0.0034,4791.7,4791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078049324,0.0034,4791.4,4791.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756078049625,20.19420829,4791.4,4791.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756078050022,20.18657106,4791.4,4791.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756078050218,20.18604867,4791.4,4791.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756078051828,20.18604867,4791.4,4791.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078051829,20.1932859,4791.4,4791.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078052226,20.19200367,4791.4,4791.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756078052827,0.65900367,4791.4,4791.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078053925,22.7388,4791.8,4791.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078054128,23.39758347,4791.8,4791.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078054426,20.19278347,4791.8,4791.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078055130,20.19278347,4791.8,4791.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756078055625,20.19278347,4791.8,4791.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756078055932,20.19278347,4791.8,4791.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078056930,20.19078347,4791.8,4791.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078058028,0.65878347,4791.8,4791.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078058422,19.533,4792.2,4792.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078058637,20.19201589,4792.2,4792.1,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078062224,0.65901589,4792.2,4792.1,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078063734,0.30321589,4792.2,4792.1,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078064831,3.2078,4793.1,4792.1,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078065034,0.8035,4793.3,4793.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078065223,0.8035,4793.3,4793.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078066921,0.8035,4793.3,4792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078066922,3.782,4793.6,4793.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756078067128,3.85626662,4793.6,4793.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078067328,3.453,4793.6,4793.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078067623,19.7732,4793.9,4793.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078067933,3.2078,4794.3,4793.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078067934,3.5368,4794.3,4793.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756078068232,0.8035,4794.8,4794.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078068432,0.97741736,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078070532,20.50341736,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078070731,0.97741736,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078070934,20.50341736,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078071436,20.50341736,4794.8,4794.7,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756078071638,20.50341736,4794.8,4794.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756078071939,20.79211736,4794.8,4794.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756078072235,1.0922,4794.6,4794.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756078072533,0.8035,4794.6,4794.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078072735,19.522,4794.8,4794.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756078073033,19.522,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078073636,20.3255,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078073930,0.8035,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078074328,20.3245,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078074529,0.8035,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078074830,20.3245,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078075228,20.3225,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078076933,20.97350249,4794.8,4794.7,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1756078079428,20.97350249,4794.8,4794.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756078079831,20.97350249,4794.8,4794.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756078080140,21.25510249,4794.8,4794.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1756078080433,21.25510249,4794.8,4793.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756078080434,0.7606,4793.8,4793.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756078080632,0.2318,4792.8,4792.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756078080833,0.479,4792.4,4791.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756078081028,0.479,4792.4,4791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078081029,0.5684,4792.2,4792.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756078081330,0.2816,4793.0,4792.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078081536,61.7776641,4792.9,4792.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756078081837,61.7776641,4792.9,4792.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078082135,20.9776641,4792.9,4792.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078082635,21.2592641,4792.9,4792.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756078082828,21.2592641,4792.9,4792.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078084032,21.2592641,4792.9,4792.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756078084337,1.0972,4792.6,4792.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756078084535,0.8156,4792.6,4792.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756078084736,0.8156,4792.6,4792.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078086038,0.2472,4793.1,4793.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078086239,0.89902758,4793.1,4793.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078087228,0.2472,4793.1,4793.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078089537,0.8156,4793.1,4793.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078089738,1.0972,4793.1,4793.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756078089935,0.479,4792.6,4792.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756078090130,0.2472,4792.6,4792.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078090330,0.2816,4793.4,4792.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756078090531,0.8156,4793.2,4793.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756078090740,0.8156,4793.2,4793.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078090938,20.3236,4793.2,4793.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078091234,3.4396,4793.5,4793.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756078091544,3.7762,4793.5,4793.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756078091732,4.0234,4793.5,4793.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756078091933,0.8156,4793.5,4793.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756078092543,0.8156,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078093644,0.6182,4793.4,4792.5,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756078093944,0.479,4792.8,4792.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078094133,0.8156,4792.8,4792.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078094337,1.0972,4792.8,4792.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078094839,0.8156,4792.8,4792.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078096639,0.8156,4792.8,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078096640,0.3366,4793.2,4792.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756078096841,0.8156,4793.2,4793.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078098241,1.0972,4793.2,4793.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078098441,1.0972,4793.2,4793.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756078098642,0.8156,4793.2,4793.1,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078101638,0.3366,4793.5,4793.1,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756078101848,19.8356,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078102651,0.8156,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078102851,1.27326248,4793.5,4793.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756078103352,20.77226248,4793.5,4793.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756078104247,21.42502519,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078104554,21.42402519,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078104948,20.77126248,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078105148,21.42402617,4793.5,4793.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078105343,21.42402617,4793.5,4792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078105344,20.80582617,4793.5,4793.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756078105549,1.0972,4793.3,4793.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756078105849,1.27326248,4793.3,4793.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756078106351,1.27326248,4793.3,4793.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756078106552,1.0972,4793.3,4793.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756078106752,0.99187486,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078106955,0.2472,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078107346,0.42354352,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078107746,0.17634352,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078108558,0.97274352,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078108752,1.62660077,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078110360,1.45025725,4793.3,4793.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756078112763,1.45025725,4793.3,4793.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756078113263,1.45025725,4793.3,4793.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756078113459,1.71705725,4793.3,4793.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756078113669,0.65385725,4793.3,4793.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756078113959,0.3351,4794.2,4793.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756078114164,20.94010138,4794.1,4794.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078114558,21.20690138,4794.1,4794.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756078114963,1.71790138,4794.1,4794.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756078115966,1.71790138,4794.1,4794.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756078116862,0.65460138,4794.1,4794.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078117062,3.2078,4794.9,4794.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756078117267,3.86230362,4794.9,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078117766,4.65880362,4794.9,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078118166,4.32370362,4794.9,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078118367,3.86230362,4794.9,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078119566,0.65450362,4794.9,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078119760,22.6908,4795.5,4794.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756078119961,22.6908,4795.5,4795.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078120160,3.86107875,4795.5,4795.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756078120363,23.80247875,4795.5,4795.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756078120559,23.80247875,4795.5,4794.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756078120560,0.4614,4794.8,4794.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756078120759,0.7965,4794.5,4794.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756078120967,0.7965,4794.5,4794.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078124062,22.6838,4794.8,4794.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756078124268,3.2078,4794.8,4794.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078124966,40.8,4795.5,4794.7,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756078125176,20.92271971,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078125467,21.18951971,4795.4,4795.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756078125773,20.92271971,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078126469,20.92271971,4795.4,4795.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756078126761,21.18951971,4795.4,4795.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1756078127362,0.2668,4795.1,4794.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756078127562,0.7965,4794.9,4794.8,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756078127873,0.7965,4794.9,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078129867,3.2078,4795.0,4794.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078130074,3.2078,4795.0,4794.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078130273,19.469,4795.1,4794.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756078130476,44.0078,4795.5,4795.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078130666,19.6985,4795.4,4795.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756078130871,19.6985,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078131380,19.9304,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078131579,0.4614,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078133479,20.2625,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078136173,0.7965,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078136873,0.2319,4795.4,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078137677,0.3351,4795.7,4795.3,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756078137869,19.8156,4795.6,4795.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078138074,0.3546,4795.6,4795.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078138670,19.8146,4795.6,4795.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078139780,0.3546,4795.6,4795.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078139977,3.4372,4796.0,4795.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756078140177,0.452,4796.0,4795.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078140978,0.2294,4796.0,4795.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078141282,19.8116,4796.2,4795.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078141487,19.8116,4796.2,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078141488,20.2636,4796.2,4796.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756078141677,0.8066,4796.2,4796.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078141872,19.456,4796.5,4795.3,3.62492]
["bitfinex-derivatives","ETHF0:USTF0",1756078142079,19.908,4796.5,4796.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078142378,1.10322163,4796.5,4796.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078142578,20.91382163,4796.5,4796.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078143581,20.91282163,4796.5,4796.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078144682,1.45782163,4796.5,4796.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078144879,20.90982163,4796.5,4796.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078145079,1.45782163,4796.5,4796.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078145279,3.2078,4796.7,4796.6,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078147983,3.2078,4797.4,4796.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078148184,3.2078,4797.4,4797.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078148390,4.66544369,4797.4,4797.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078148583,4.0144,4797.4,4797.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078148778,0.8066,4797.4,4797.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078150085,0.3546,4797.7,4797.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078150287,0.8066,4797.6,4797.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078150486,0.8066,4797.6,4797.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078154190,3.2078,4798.6,4798.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756078154486,1.45624143,4798.5,4798.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078154695,30.035,4799.0,4798.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078154696,0.8066,4799.0,4798.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078154884,0.2294,4799.0,4798.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078155085,3.2078,4799.1,4799.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078157498,0.3546,4799.3,4799.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078157692,0.8066,4799.3,4799.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078157893,0.452,4799.3,4799.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078158098,3.2078,4799.9,4799.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078158293,1.45404258,4799.8,4799.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078159499,0.8066,4799.8,4799.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078160598,0.2556,4800.4,4799.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078160793,0.8066,4799.9,4799.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078160999,0.5772,4799.9,4799.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078161201,0.2556,4800.4,4799.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756078161498,1.45319396,4800.1,4800.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078161999,0.87599396,4800.1,4800.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078162497,0.64659396,4800.1,4800.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078162702,40.8,4801.2,4800.0,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078162703,0.3546,4801.1,4800.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078163398,0.3546,4801.5,4800.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756078163599,1.1622,4801.5,4801.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756078163800,1.80617214,4801.5,4801.4,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756078165497,1.80617214,4801.5,4801.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756078165900,1.80617214,4801.5,4801.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756078166701,1.45057214,4801.5,4801.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756078167095,1.45057214,4801.5,4801.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756078167096,1.80617214,4801.5,4801.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756078168700,1.80617214,4801.5,4801.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756078168900,1.80617214,4801.5,4801.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756078169198,0.4622,4801.0,4800.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756078169401,4.97654981,4801.0,4800.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756078169598,4.97654981,4801.0,4800.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756078169793,4.97654981,4801.0,4800.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078169994,4.65054981,4801.0,4800.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078170999,4.97654981,4801.0,4800.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078172004,4.97654981,4801.0,4800.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756078172305,4.97654981,4801.0,4800.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078172497,0.7993,4800.8,4800.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078172701,1.76874981,4800.8,4800.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078174007,0.4622,4800.6,4800.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078174206,1.76874981,4800.6,4800.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078174702,1.76874981,4800.6,4800.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078174904,0.4622,4800.3,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078175099,3.2078,4801.0,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078175100,1.76874981,4800.2,4800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078175300,1.76874981,4800.2,4800.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756078175501,1.76874981,4800.2,4800.1,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756078175698,0.64344981,4800.2,4800.1,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756078175893,1.10564981,4800.2,4800.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756078176093,1.44274981,4800.2,4800.1,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756078176402,1.44274981,4800.2,4800.1,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756078177405,1.76874981,4800.2,4800.1,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756078177906,1.76874981,4800.2,4799.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756078178101,1.1253,4799.9,4799.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078178308,1.76874981,4799.9,4799.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078178705,0.2374,4799.6,4799.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078179006,1.1253,4799.4,4799.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756078179208,1.76874981,4799.4,4799.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756078179506,1.76874981,4799.4,4799.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078180114,1.76874981,4799.4,4799.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756078180406,1.76874981,4799.4,4799.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756078181709,1.44274981,4799.4,4799.3,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078182504,0.4622,4799.0,4798.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756078182705,0.7993,4798.7,4798.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756078183008,1.76874981,4798.7,4798.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756078183211,1.76874981,4798.7,4798.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078183708,1.76874981,4798.7,4798.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078183908,1.76874981,4798.7,4798.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078184912,1.76874981,4798.7,4798.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756078185112,0.4622,4798.3,4798.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756078185307,1.44274981,4798.2,4798.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756078185810,1.76874981,4798.2,4798.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078186408,1.76874981,4798.2,4797.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078186409,0.2248,4798.0,4797.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756078186611,1.76874981,4798.0,4797.9,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078187308,1.76874981,4798.0,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078187507,1.76874981,4798.0,4791.5,4.86062797]
["bitfinex-derivatives","ETHF0:USTF0",1756078187508,1.1253,4797.3,4797.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756078187708,1.44274981,4797.3,4797.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078187906,0.64344981,4797.3,4797.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078188307,0.7993,4797.5,4797.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756078188607,1.45987164,4797.5,4797.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078190211,0.66057164,4797.5,4797.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078190808,1.45987164,4797.5,4797.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078191014,1.78587164,4797.5,4797.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078191202,1.45987164,4797.5,4797.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078192410,0.66057164,4797.5,4797.4,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078193414,0.66057164,4797.5,4797.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756078193415,0.4622,4797.6,4797.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078193609,0.7993,4797.6,4797.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078193806,1.45846971,4797.6,4797.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078194314,0.7993,4797.6,4797.5,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078194810,0.3371,4798.1,4797.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756078195007,0.7993,4798.1,4798.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078195208,1.45837847,4798.1,4798.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078196007,1.78437847,4798.1,4798.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1756078196515,1.78437847,4798.1,4798.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756078198112,1.78437847,4798.1,4798.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756078198312,1.78437847,4798.1,4798.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078199311,1.1253,4798.1,4798.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756078200017,1.1253,4798.1,4798.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756078200219,1.7847523,4798.1,4798.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756078200414,1.4587523,4798.1,4798.0,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756078200614,0.7777,4798.9,4798.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756078200818,1.43711115,4798.9,4798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078201409,1.76831115,4798.9,4798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078201817,1.76831115,4798.9,4798.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078202119,1.76831115,4798.9,4798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078203018,1.76831115,4798.9,4798.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078203316,1.21341115,4798.9,4798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078203518,1.43711115,4798.9,4798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078203715,1.76831115,4798.9,4798.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078203916,1.76831115,4798.9,4798.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078204112,1.76831115,4798.9,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078204113,1.7739851,4798.9,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078204317,0.2237,4797.3,4797.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756078204521,0.2237,4797.3,4797.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078204715,0.3312,4798.1,4797.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756078204915,1.1089,4797.8,4797.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078205114,1.1089,4797.8,4797.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078205626,41.9089,4797.8,4797.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078205816,41.9089,4797.8,4797.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756078206210,41.9089,4797.8,4797.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078206416,0.4541,4797.5,4797.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078206616,1.1089,4797.5,4797.1,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756078206816,0.4541,4797.3,4797.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078207016,0.7777,4797.3,4797.2,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078207826,0.6548,4797.2,4796.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078208117,0.2237,4796.2,4796.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078208326,41.9089,4796.2,4795.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756078208629,1.1089,4796.0,4795.9,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078208813,1.1089,4796.0,4795.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078209125,0.7777,4795.9,4795.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078209325,1.1089,4795.9,4795.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078209527,1.1089,4795.9,4795.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078209825,0.2237,4795.4,4795.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078210013,1.1089,4795.4,4795.3,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078210212,0.7777,4795.4,4795.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078210414,40.8,4796.2,4795.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078210716,40.8,4796.2,4796.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756078210917,41.1236,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078211113,41.4548,4796.2,4796.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078211322,0.7777,4795.8,4795.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078212922,19.38,4796.1,4795.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078213221,40.8,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078213424,41.78448729,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078213822,41.78448729,4796.2,4795.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756078213823,0.3236,4796.1,4795.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756078214028,0.7777,4795.3,4795.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756078214221,19.381,4795.7,4795.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756078214524,60.181,4796.2,4795.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756078214715,60.181,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078214922,60.84170637,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078215115,41.46070637,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078215628,41.78430637,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078217420,42.11550637,4796.2,4796.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078217622,0.7777,4795.7,4795.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756078218135,0.7777,4795.7,4795.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078218330,1.43902024,4795.7,4795.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078218635,0.66132024,4795.7,4795.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078219132,40.8,4796.2,4795.6,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1756078219340,60.8358,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078219528,61.49701211,4796.2,4796.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078219928,41.78481211,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078220836,41.46121211,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078221031,41.78481211,4796.2,4796.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078221235,42.10701211,4796.2,4796.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078221631,1.0999,4795.8,4795.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078221826,1.76111211,4795.8,4795.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078222026,1.43891211,4795.8,4795.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756078222231,1.43891211,4795.8,4795.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078222433,1.11531211,4795.8,4795.7,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078222638,0.7777,4795.3,4795.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078222837,1.76107337,4795.3,4795.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078223336,0.2237,4795.0,4794.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756078223537,0.7777,4795.0,4794.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1756078223732,0.7777,4795.0,4794.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078224140,1.43873618,4795.0,4794.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078224341,42.23872461,4795.0,4794.9,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078225834,41.46102461,4795.0,4794.9,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756078226035,19.379,4796.1,4795.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756078226234,19.379,4796.1,4796.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078226235,20.6168,4796.1,4796.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078226429,61.4168,4796.1,4796.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078226840,61.739,4796.1,4796.0,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756078227041,61.739,4796.1,4796.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756078227236,0.8674,4796.0,4795.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756078227539,1.56,4795.4,4795.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756078227729,1.5684,4795.1,4795.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078227930,20.0539,4795.1,4794.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756078228134,0.6759,4794.8,4794.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078228442,1.2506,4794.8,4794.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078228638,1.2506,4794.8,4794.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078230233,1.5684,4794.8,4794.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756078230433,0.6759,4794.8,4794.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078230632,1.5684,4794.5,4794.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078231540,1.5684,4794.4,4794.3,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756078231744,1.2506,4794.4,4794.3,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756078232133,3.2078,4795.2,4795.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078232134,3.8837,4795.2,4795.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078232333,24.1525,4795.2,4794.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756078232643,1.5667,4794.7,4794.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078232844,1.5667,4794.7,4794.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756078233046,1.2489,4794.7,4794.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078233434,0.4418,4794.7,4794.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078233641,60.5288,4795.1,4795.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756078233941,61.0678,4795.1,4795.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078234639,61.0678,4795.1,4795.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756078235044,60.75,4795.1,4795.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078235241,61.0678,4795.1,4795.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756078235547,41.6908,4795.1,4795.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756078235747,61.0678,4795.1,4795.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756078235944,41.373,4795.1,4795.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078236148,60.75,4795.1,4795.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078236545,60.75,4795.1,4795.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078236744,60.75,4795.1,4795.0,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078237948,61.41027969,4795.1,4795.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078239445,61.72807969,4795.1,4795.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756078239749,61.72807969,4795.1,4795.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756078239946,0.539,4794.6,4794.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756078240150,1.5667,4794.4,4794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078240352,0.6759,4794.4,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756078240649,1.5667,4794.3,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756078240841,20.9427,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756078241042,20.9427,4794.2,4794.1,0.41895027]
["bitfinex-derivatives","ETHF0:USTF0",1756078241643,20.9427,4794.2,4794.1,0.97375027]
["bitfinex-derivatives","ETHF0:USTF0",1756078242051,21.60300551,4794.2,4794.1,0.97375027]
["bitfinex-derivatives","ETHF0:USTF0",1756078242251,20.9427,4794.2,4794.1,0.97375027]
["bitfinex-derivatives","ETHF0:USTF0",1756078242737,20.9427,4794.2,4794.1,0.41895027]
["bitfinex-derivatives","ETHF0:USTF0",1756078242939,21.60289929,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756078243142,1.5667,4793.4,4793.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078243347,1.5667,4793.4,4793.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756078243547,42.0489,4793.4,4793.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756078244141,42.3667,4793.4,4793.3,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756078244645,0.573,4793.3,4792.9,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756078244850,3.2078,4793.0,4790.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756078245144,3.2078,4791.3,4790.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756078245349,3.2078,4790.7,4790.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756078245650,19.543,4790.6,4790.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756078246249,60.343,4790.6,4790.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756078246651,60.343,4790.6,4789.4,0.58326609]
["bitfinex-derivatives","ETHF0:USTF0",1756078246652,60.343,4790.6,4790.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756078246845,60.343,4790.6,4790.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1756078247039,60.343,4790.6,4790.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078247246,60.343,4790.6,4789.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756078247549,60.343,4790.6,4789.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756078247750,60.343,4790.6,4789.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756078247950,60.343,4790.6,4789.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756078248150,60.343,4790.6,4789.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756078248345,60.343,4790.6,4789.7,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756078248545,60.343,4790.6,4790.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756078248747,60.343,4790.6,4790.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1756078248947,60.343,4790.6,4790.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078249149,60.343,4790.6,4790.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078251150,60.99942516,4790.6,4790.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078253550,60.99942516,4790.6,4790.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756078253750,0.65642516,4790.5,4790.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756078253948,20.15780614,4790.4,4790.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078254155,19.502,4790.4,4790.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078254452,60.95762193,4790.4,4790.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756078257958,60.95762193,4790.4,4790.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756078258153,60.95762193,4790.4,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078258154,3.2078,4790.2,4789.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756078258459,20.13762193,4790.1,4789.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756078258752,0.65562193,4790.0,4789.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1756078258950,20.13762193,4789.9,4789.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756078259147,0.65562193,4789.8,4789.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756078259351,20.13562193,4789.7,4789.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756078259546,0.65562193,4789.7,4789.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078260560,0.65562193,4789.7,4789.6,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078263954,0.65562193,4789.7,4789.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756078264154,0.65562193,4789.7,4789.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756078264355,0.65562193,4789.6,4789.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756078264563,0.65562193,4789.5,4789.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756078264862,0.65562193,4789.5,4789.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078266552,19.488,4790.4,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078266751,3.2078,4790.8,4789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078266752,0.65397013,4790.3,4790.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756078266950,0.65397013,4790.3,4790.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078272652,41.1029,4791.5,4791.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756078272857,41.1029,4791.5,4791.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078273058,0.4471,4791.5,4791.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756078273260,3.2078,4791.8,4791.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756078273452,3.6549,4792.4,4792.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756078273655,44.4549,4792.4,4792.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078274051,44.7578,4792.4,4792.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078275563,3.2078,4792.4,4792.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078275952,3.2078,4793.0,4792.3,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078276153,3.2078,4793.0,4792.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078276154,3.6549,4793.0,4792.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078276357,3.2078,4793.6,4792.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756078276558,23.1359,4793.6,4793.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756078276857,3.9578,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078277053,44.7578,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078277262,45.0792,4793.6,4793.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756078277566,45.0792,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078277959,44.7578,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078278262,3.9578,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078280655,3.4269,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078280858,3.6549,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078281855,0.4471,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078284863,0.4471,4793.6,4793.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756078285059,0.75,4793.6,4793.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756078285262,1.0714,4793.6,4793.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756078285463,1.0714,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078285669,0.75,4793.6,4793.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078285871,19.434,4793.7,4793.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078286563,40.8,4793.9,4793.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756078286769,0.2191,4793.8,4793.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078288169,0.7507,4793.8,4793.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078290471,0.4471,4793.8,4793.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078290666,0.2191,4793.8,4793.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756078291468,0.3036,4794.1,4793.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756078291673,0.2254,4794.1,4794.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078291976,3.9619,4794.8,4794.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078292168,64.1629,4794.8,4794.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078292366,64.4857,4794.8,4794.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078292562,44.2329,4794.8,4794.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078292766,3.9619,4795.3,4795.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078292967,23.3649,4795.3,4795.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078293171,64.1649,4795.3,4795.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078293366,41.5541,4795.3,4795.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078293767,1.0749,4795.3,4795.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078293976,0.7541,4795.3,4795.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078294367,0.7541,4795.3,4793.0,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1756078294368,7.9791,4795.3,4794.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078294573,7.9791,4795.3,4793.0,30.049]
["bitfinex-derivatives","ETHF0:USTF0",1756078294574,1.0749,4794.0,4793.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078294775,1.0749,4794.0,4793.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756078295067,0.4505,4793.7,4793.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756078295271,1.0749,4793.7,4793.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078296168,0.7713,4793.4,4792.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756078296473,1.0749,4792.9,4792.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078296661,1.0749,4792.9,4792.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078296868,1.0749,4792.9,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078296869,0.4505,4792.4,4792.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078297064,0.4505,4792.4,4791.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756078297065,0.529,4791.9,4791.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756078297269,0.529,4791.2,4791.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078297473,1.0749,4791.2,4790.9,0.16865565]
["bitfinex-derivatives","ETHF0:USTF0",1756078297668,0.4505,4791.0,4790.9,0.16865565]
["bitfinex-derivatives","ETHF0:USTF0",1756078297872,1.0749,4791.0,4790.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078298077,0.7713,4790.7,4789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078298372,0.4505,4790.0,4789.9,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078298668,3.2078,4790.5,4789.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756078298871,0.529,4790.2,4790.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078299067,0.529,4790.2,4789.3,3.62545]
["bitfinex-derivatives","ETHF0:USTF0",1756078299068,40.8,4790.4,4790.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756078299270,41.1036,4790.4,4790.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756078299469,41.4244,4790.4,4790.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756078299670,0.6244,4790.4,4790.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1756078299970,0.7541,4790.4,4790.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078300168,3.9619,4790.4,4790.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078300369,0.3036,4791.2,4790.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078300670,3.2078,4790.8,4790.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756078300874,0.4505,4790.1,4790.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756078301074,0.4505,4789.8,4789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078301275,0.2254,4789.0,4788.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756078301465,0.2254,4789.0,4788.9,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756078301671,0.3036,4789.0,4788.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078303270,0.3036,4789.0,4788.1,30.046]
["bitfinex-derivatives","ETHF0:USTF0",1756078303271,3.2078,4789.1,4789.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078303676,0.3208,4789.0,4787.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078303866,40.8,4789.2,4787.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078303867,0.3208,4788.1,4787.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078304273,0.3036,4788.0,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756078304470,3.5114,4788.4,4787.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756078304677,3.5114,4788.4,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078304875,0.3036,4788.3,4787.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078305080,3.2078,4788.4,4787.5,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078305279,3.2078,4788.4,4787.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078305480,3.2078,4789.1,4788.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078305772,3.2078,4789.1,4788.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078305980,3.2078,4789.1,4788.3,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756078306182,3.2078,4789.1,4788.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756078306381,3.2078,4789.1,4789.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078306777,0.3036,4789.4,4789.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078306979,3.2078,4789.9,4789.3,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078307178,3.2078,4789.9,4789.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078307380,3.2078,4789.9,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078307783,3.2078,4789.9,4789.6,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078307980,3.2078,4789.9,4789.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078307981,0.3036,4789.8,4789.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078308380,0.3036,4789.8,4789.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078308788,3.2078,4789.9,4789.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078308988,3.5114,4789.9,4789.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078309190,3.2078,4790.4,4790.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078309490,0.3036,4790.3,4790.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756078310090,0.3036,4790.3,4790.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078310486,0.3036,4790.1,4789.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078310784,3.4332,4790.4,4790.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756078311087,3.5286,4791.0,4790.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756078311291,0.4505,4790.5,4790.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756078311479,0.6244,4790.4,4789.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078311685,0.3036,4790.3,4789.9,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1756078311884,3.2078,4790.5,4789.9,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1756078312084,3.2078,4790.5,4789.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756078312085,3.5114,4790.5,4789.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756078312289,3.5114,4790.5,4789.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078312478,44.0078,4791.0,4790.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078312686,44.0078,4791.0,4790.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078312891,44.0078,4791.0,4790.4,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756078313191,44.0078,4791.0,4790.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756078313488,44.3286,4791.0,4790.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756078313690,44.3114,4791.0,4790.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078315296,3.5114,4791.0,4790.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078315790,3.9791,4791.0,4790.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078315996,0.3036,4790.9,4790.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756078316388,0.3036,4790.9,4790.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756078316589,0.5287,4790.9,4790.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756078316792,0.7541,4790.9,4790.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756078317192,0.7541,4790.9,4790.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756078317396,0.7541,4790.9,4790.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756078317397,0.4505,4790.4,4790.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756078317593,1.0758,4790.4,4790.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756078317993,0.7724,4790.4,4789.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756078318194,0.4237,4790.0,4789.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756078318394,1.049,4790.0,4789.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756078318593,0.2096,4790.0,4789.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078318795,0.513,4790.0,4789.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078319299,0.7271,4790.0,4789.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078320500,3.2078,4790.5,4790.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078320694,3.2078,4791.0,4790.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756078320997,3.2078,4791.0,4790.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078321196,19.473,4791.6,4791.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756078321197,3.2078,4791.6,4791.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756078321398,3.2078,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078321600,41.1219,4792.2,4791.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756078321894,0.7271,4791.9,4791.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756078322095,4.2568,4791.9,4791.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756078322300,1.049,4791.9,4791.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756078322497,0.7271,4791.9,4791.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756078322896,1.049,4791.9,4791.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756078323400,0.7271,4791.9,4791.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756078323903,1.049,4791.9,4791.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756078324197,3.2078,4792.4,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078324498,3.2078,4792.4,4792.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756078324698,41.849,4793.0,4792.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756078324898,0.84321065,4793.0,4792.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078326097,0.63361065,4793.0,4792.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078326298,0.3034,4793.6,4793.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756078326503,0.7271,4793.6,4793.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756078326703,1.36131574,4793.6,4793.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756078326904,42.16131574,4793.6,4793.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756078327804,0.4237,4793.2,4793.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756078328107,0.7271,4792.6,4792.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756078328411,0.7271,4792.6,4792.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078329398,0.2096,4792.6,4792.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078329599,0.2096,4792.6,4792.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756078329600,1.049,4792.6,4792.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756078329912,0.4237,4791.6,4791.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756078330104,0.7271,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078330998,0.4237,4791.1,4791.0,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756078331203,0.7271,4791.1,4791.0,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756078331403,0.3034,4791.9,4791.0,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756078331608,0.3034,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078331609,0.513,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078332298,1.049,4791.9,4791.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756078332507,0.7271,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078332708,0.2096,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078333010,0.7271,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078337012,0.2096,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078337405,0.4237,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078337902,0.2096,4791.6,4791.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078338403,0.3034,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078338604,1.36209485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078339910,0.84459485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078340311,1.36209485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078340504,1.36209485,4791.9,4791.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756078340708,1.36209485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078340907,0.84459485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078341305,0.63499485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078341713,1.05869485,4791.9,4791.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078341907,1.68399485,4791.9,4791.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1756078342109,1.68399485,4791.9,4791.8,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756078342308,0.4237,4791.5,4791.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756078342505,1.049,4791.5,4791.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756078342705,0.4237,4791.1,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078342904,1.049,4790.3,4790.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756078343113,0.7271,4790.3,4790.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078343310,41.5271,4790.3,4790.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078343507,40.8,4790.3,4790.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078343708,3.2078,4790.6,4790.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756078343910,3.2078,4790.6,4790.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078344307,3.9349,4790.6,4790.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078344507,4.2568,4790.6,4790.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756078344712,0.4237,4790.2,4790.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756078344910,0.7271,4790.2,4790.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756078345414,0.7271,4790.2,4790.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078345811,0.3034,4790.5,4790.2,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756078346014,0.7271,4790.5,4790.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078346411,19.42,4790.6,4790.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078346607,19.42,4790.6,4790.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078346812,24.31256319,4790.6,4790.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756078347105,0.4237,4790.3,4790.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756078347310,0.7271,4790.3,4790.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756078347714,0.7271,4790.3,4790.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078347913,0.4237,4790.3,4790.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756078348109,22.6278,4790.6,4790.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756078348110,3.2078,4790.6,4790.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756078348310,40.8,4791.0,4790.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756078348616,40.8,4791.0,4790.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078348809,0.63568947,4791.0,4790.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078349716,1.36428947,4791.0,4790.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078350118,20.78628947,4791.0,4790.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078350313,21.09318947,4791.0,4790.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078350514,0.63568947,4791.0,4790.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078350719,3.2078,4791.7,4790.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756078350918,0.63576431,4791.6,4791.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756078351119,0.63576431,4791.6,4791.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078351315,3.2078,4791.7,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078352619,19.432,4792.2,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078353119,19.8573,4792.2,4792.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756078353322,20.1604,4792.2,4792.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078355718,0.7284,4792.2,4792.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078358819,0.7284,4792.2,4791.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756078358820,0.2037,4791.4,4791.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756078359119,0.7284,4791.4,4791.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078360325,1.0353,4791.4,4791.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078361123,0.4253,4791.1,4791.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756078361326,0.7284,4791.1,4791.0,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078361527,0.7284,4791.6,4791.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756078361722,20.31212536,4791.6,4791.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078363226,20.61902536,4791.6,4791.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078363417,0.90212536,4791.6,4791.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078363617,3.2078,4791.7,4791.5,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078363825,3.2078,4791.7,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078364829,3.4115,4791.7,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078365330,3.6331,4791.7,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078365530,3.9362,4791.7,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078367525,0.7284,4791.7,4791.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078369329,1.0353,4791.7,4791.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756078369530,1.0353,4791.2,4791.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756078369935,0.3031,4791.6,4791.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078370235,3.2078,4791.8,4791.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078372329,27.35,4791.8,4791.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756078372533,4.2431,4791.3,4791.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756078372834,0.7284,4789.3,4789.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756078373038,0.7284,4789.3,4789.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756078373330,1.0353,4789.3,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078373637,0.4253,4788.8,4788.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078373830,0.7284,4788.8,4788.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078374027,0.3069,4789.3,4788.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078374233,19.409,4789.6,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078374234,0.7284,4789.4,4789.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078375034,0.7284,4789.4,4789.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078376237,3.9362,4789.4,4789.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078376538,3.9362,4789.4,4789.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078376539,4.2431,4789.4,4789.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078377136,3.9362,4789.4,4789.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078377332,3.9362,4789.4,4789.3,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756078377527,23.3482,4789.4,4789.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078377731,3.9362,4789.4,4789.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756078380634,23.3492,4789.4,4789.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756078380938,23.6574,4789.4,4789.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756078381432,23.6574,4789.4,4788.1,0.16791856]
["bitfinex-derivatives","ETHF0:USTF0",1756078381433,0.7589,4788.4,4787.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756078381638,0.7589,4788.4,4787.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1756078381639,0.676,4787.8,4787.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756078381838,0.676,4787.8,4787.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756078382034,0.16659558,4790.4,4788.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756078382035,22.6698,4788.8,4788.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756078382343,0.215,4788.7,4788.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078382534,41.015,4788.7,4788.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078382729,41.3434,4788.7,4788.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756078382935,41.3434,4788.7,4788.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078383237,41.4263,4788.7,4788.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078383439,41.3434,4788.7,4788.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756078383642,41.3434,4788.7,4788.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078383840,41.3434,4788.7,4788.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078384234,0.1326,4788.4,4788.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078384537,0.1326,4788.4,4787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078384538,0.3284,4788.3,4787.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756078384737,0.676,4787.9,4787.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078385040,0.3476,4787.5,4787.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078385241,0.676,4787.5,4787.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756078385639,0.676,4787.5,4787.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078386237,0.215,4786.8,4786.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756078386540,0.5434,4786.8,4786.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756078386741,20.144,4787.6,4787.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756078387237,20.2269,4787.6,4787.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078387948,20.144,4787.6,4787.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078388141,20.144,4787.6,4787.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756078388347,0.3476,4787.2,4787.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756078388545,0.676,4787.2,4787.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078388745,0.676,4787.2,4787.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756078389246,0.676,4787.2,4787.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078389743,0.676,4787.2,4787.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756078389939,0.3284,4787.7,4787.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756078390141,0.676,4787.3,4787.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756078390347,0.676,4787.3,4787.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756078390546,0.676,4787.3,4787.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078391340,3.5362,4787.8,4787.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756078391548,23.3328,4787.8,4787.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078391845,0.1983,4786.2,4786.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078392049,0.3277,4786.5,4786.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078392345,40.8,4786.9,4786.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078392546,0.1983,4786.9,4786.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078392745,0.526,4787.4,4787.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078393246,0.1983,4786.5,4786.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078393547,0.526,4786.5,4786.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078393742,0.1983,4786.5,4786.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078393946,0.3277,4786.9,4786.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078394251,0.526,4787.3,4787.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078394655,0.526,4787.3,4787.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078395449,0.1983,4787.3,4787.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078395649,0.526,4787.3,4787.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078396054,0.526,4787.3,4787.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078396250,0.1983,4786.4,4786.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1756078396454,0.526,4786.4,4786.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756078396651,0.526,4786.4,4786.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756078396849,19.594,4786.8,4786.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756078396850,19.62,4786.8,4786.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756078397052,19.8183,4786.8,4786.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078397253,0.526,4786.8,4786.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078397455,0.526,4786.8,4786.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078397954,0.1983,4786.0,4785.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078398160,0.526,4786.0,4785.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078398359,0.1983,4786.0,4785.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078398556,19.62,4786.3,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078398557,0.1983,4785.4,4785.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078398750,0.3277,4785.7,4785.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078399061,19.62,4786.3,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078399062,0.1983,4785.8,4785.7,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078399258,0.1983,4785.8,4785.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078399259,0.526,4785.8,4785.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756078399452,0.3277,4785.7,4785.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078399659,0.526,4785.5,4785.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078399856,0.526,4785.5,4785.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078400254,0.526,4785.5,4785.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756078400654,0.526,4785.5,4785.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078401250,0.3277,4785.4,4785.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078401455,0.1983,4785.2,4785.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078401656,0.526,4785.2,4785.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078402158,0.526,4785.8,4785.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078402456,20.77264482,4785.8,4785.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078402658,0.3277,4785.7,4785.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078402958,0.526,4785.5,4785.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756078403152,0.3277,4785.4,4785.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756078403353,0.83794482,4785.3,4785.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756078403660,1.16564482,4785.3,4785.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078404450,0.83794482,4785.3,4785.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078405357,0.526,4785.2,4785.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756078405559,0.83794482,4785.2,4785.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078405861,0.63964482,4785.2,4785.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078406863,1.16564482,4785.2,4785.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078409163,0.83794482,4785.2,4785.1,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756078410468,1.15654482,4785.2,4784.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1756078410663,3.7303,4784.9,4784.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078410864,23.94894482,4784.9,4784.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756078411557,23.94894482,4784.9,4784.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078412667,0.2039,4784.4,4784.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756078412858,1.16214482,4784.4,4784.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756078413064,4.36994482,4784.4,4784.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756078413262,4.36994482,4784.4,4784.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756078413460,4.05134482,4784.4,4784.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078414566,4.36994482,4784.4,4784.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078415461,4.05134482,4784.4,4784.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078415863,0.28364482,4784.4,4784.3,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078416166,0.28364482,4784.4,4784.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078416757,1.35534482,4784.4,4784.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756078416957,1.35534482,4784.4,4784.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078417162,1.35534482,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078417163,0.4179,4784.2,4784.1,0.41815083]
["bitfinex-derivatives","ETHF0:USTF0",1756078417365,1.0717,4784.2,4784.1,0.41815083]
["bitfinex-derivatives","ETHF0:USTF0",1756078417969,1.0717,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078418565,1.0717,4784.2,4784.1,0.41815083]
["bitfinex-derivatives","ETHF0:USTF0",1756078419168,1.0717,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078420370,1.0717,4784.2,4782.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756078420371,0.4179,4782.8,4782.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756078420562,19.7829,4783.4,4783.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756078420765,0.9964,4783.4,4783.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756078420971,0.9964,4783.4,4783.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078421270,3.2078,4783.6,4782.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756078421463,0.2719,4783.4,4783.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756078421662,1.49287335,4783.5,4783.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756078421864,3.7983,4783.6,4783.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078422170,3.9072,4783.6,4783.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078422372,3.9072,4783.6,4783.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756078422574,3.9072,4783.6,4783.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756078422772,3.9072,4783.6,4783.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078423275,0.3128,4783.3,4783.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756078423477,0.6994,4783.3,4783.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756078423770,0.6994,4783.3,4783.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078424271,0.5905,4783.3,4783.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078424466,0.5225,4783.3,4783.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078424871,0.5225,4783.3,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078424872,23.5453,4783.6,4783.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756078425068,23.5453,4783.6,4783.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078425670,0.5225,4783.6,4783.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078425869,0.5905,4783.6,4783.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078426077,0.5225,4783.6,4783.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078426773,0.5905,4783.6,4783.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078427072,0.2039,4782.5,4782.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756078427277,0.2039,4782.5,4781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078427278,3.7983,4783.0,4782.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756078427772,3.9072,4783.0,4782.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1756078427975,0.3808,4782.8,4782.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078428172,0.1089,4782.6,4781.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756078428378,0.3808,4782.6,4782.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078428578,3.2078,4783.0,4782.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078428579,0.60504398,4782.9,4782.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078428876,3.2078,4783.0,4782.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078428877,0.60504398,4782.8,4782.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078429476,1.30444398,4782.8,4782.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078429983,1.30444398,4782.8,4782.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078431370,0.60504398,4782.8,4782.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078431977,0.24904398,4782.8,4782.7,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078432181,3.9443,4783.6,4783.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756078432379,4.2795,4783.6,4783.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756078433690,4.2795,4783.6,4783.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078434486,24.0975,4783.6,4783.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078435088,24.0955,4783.6,4783.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078435380,24.0955,4783.6,4783.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078435586,24.0955,4783.6,4783.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756078435883,0.4179,4783.3,4783.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756078436085,1.0717,4783.3,4783.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756078436287,1.0717,4783.3,4783.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756078436487,1.0717,4783.3,4783.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078436992,20.8757,4783.3,4783.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756078437294,20.8757,4783.3,4783.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078437688,20.8667,4783.3,4783.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1756078437889,0.5225,4783.3,4783.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756078438189,3.2078,4783.6,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078438190,3.4031,4783.6,4783.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078438591,4.2786,4783.6,4783.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756078439193,4.2786,4783.6,4783.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078439390,4.2786,4783.6,4783.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756078439700,1.0708,4783.2,4783.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756078439890,1.0708,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078440396,41.8708,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078440696,61.6588,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078440898,61.6518,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078441693,20.8518,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078442293,61.6518,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078443989,62.30262722,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078444199,42.52162722,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078444395,62.27862722,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078444592,62.27868678,4782.9,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078445001,62.27868678,4782.9,4782.8,5.65000007]
["bitfinex-derivatives","ETHF0:USTF0",1756078445002,0.65088678,4782.9,4782.8,5.65000007]
["bitfinex-derivatives","ETHF0:USTF0",1756078445194,19.768,4783.6,4782.8,7.87690007]
["bitfinex-derivatives","ETHF0:USTF0",1756078445394,0.65091499,4783.5,4783.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756078445595,0.65091499,4783.5,4783.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756078445596,1.37771499,4783.5,4783.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756078445796,1.72171499,4783.5,4783.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078445996,0.6421,4783.4,4782.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078446190,0.6421,4783.4,4783.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756078446191,0.65091499,4783.3,4783.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756078446394,0.65091499,4783.3,4783.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078446598,1.14431499,4783.3,4783.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078446795,1.48831499,4783.3,4783.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078447196,1.72171499,4783.3,4783.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078447396,1.72171499,4783.3,4782.8,0.35480007]
["bitfinex-derivatives","ETHF0:USTF0",1756078447601,1.0708,4782.9,4782.8,1.34280007]
["bitfinex-derivatives","ETHF0:USTF0",1756078447901,20.4938,4782.9,4782.8,1.65000007]
["bitfinex-derivatives","ETHF0:USTF0",1756078448302,0.4934,4782.9,4782.8,1.65000007]
["bitfinex-derivatives","ETHF0:USTF0",1756078448909,0.1953,4782.9,4782.8,1.65000007]
["bitfinex-derivatives","ETHF0:USTF0",1756078449606,3.2078,4783.3,4783.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756078449801,3.85974715,4783.3,4783.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078450007,19.764,4783.8,4783.2,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078450207,0.65191753,4783.7,4783.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756078450406,0.65191753,4783.7,4783.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078450808,0.2981,4784.7,4784.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756078451114,3.2078,4785.1,4784.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756078451411,0.94997561,4785.0,4784.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078451707,0.2981,4785.0,4784.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078452013,3.2078,4785.1,4784.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078452312,3.2078,4785.1,4784.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078452501,3.2078,4785.1,4784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078452502,3.2078,4785.1,4784.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078452906,3.2078,4785.1,4784.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756078453111,3.2078,4785.1,4784.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756078453308,0.4934,4785.0,4784.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756078453513,1.0708,4785.0,4784.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756078453812,1.0708,4785.0,4784.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078454206,1.0708,4785.0,4784.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756078454809,0.6421,4784.9,4783.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078455109,0.7268,4784.7,4784.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756078455414,1.0708,4784.7,4784.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756078455912,1.0708,4784.7,4784.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756078456710,1.0708,4784.7,4784.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756078456907,3.2078,4785.1,4784.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756078456908,19.746,4784.9,4784.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756078457108,19.746,4784.9,4784.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078457511,20.2394,4784.9,4784.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1756078458416,20.8168,4784.9,4784.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756078458808,1.0708,4784.9,4784.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756078459212,1.0708,4784.9,4782.6,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1756078459213,4.17622341,4784.9,4783.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078459405,0.2981,4783.4,4783.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078459610,0.6421,4783.2,4782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078459811,0.6421,4783.1,4783.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756078460411,0.6421,4783.1,4783.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078461413,3.2078,4783.1,4782.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078461610,0.6421,4783.0,4782.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078461915,20.3721,4782.9,4782.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756078462311,20.3751,4782.9,4782.8,0.33690007]
["bitfinex-derivatives","ETHF0:USTF0",1756078462521,0.2981,4783.2,4782.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078462711,0.2981,4783.2,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078462910,0.2981,4783.2,4783.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078463718,0.6421,4783.2,4783.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756078464919,0.2981,4783.2,4783.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078465115,0.2981,4783.2,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078465116,0.2981,4783.4,4782.8,0.00900007]
["bitfinex-derivatives","ETHF0:USTF0",1756078465414,19.723,4783.5,4783.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078465616,3.2078,4783.7,4783.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078465816,3.2078,4783.7,4783.6,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078466720,3.2078,4783.7,4783.6,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078466918,3.2078,4784.7,4783.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756078467120,3.2078,4784.7,4783.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756078467419,3.2078,4784.7,4784.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756078467613,3.2078,4784.7,4784.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756078467816,3.2078,4784.7,4784.0,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1756078468019,3.2078,4784.7,4784.0,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756078468313,3.2078,4784.7,4783.6,3.37676625]
["bitfinex-derivatives","ETHF0:USTF0",1756078468511,3.2078,4784.7,4784.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078469222,1.0755,4784.7,4784.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078469519,1.0755,4784.7,4784.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756078471619,1.0755,4784.1,4784.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756078472018,1.0755,4784.1,4784.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756078472319,1.0755,4784.1,4784.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756078472919,1.0755,4784.1,4783.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078473126,0.4113,4783.7,4783.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756078473318,1.0755,4783.7,4783.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756078473518,1.0755,4783.7,4783.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756078473714,0.5117,4783.7,4783.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078474522,3.7195,4784.4,4784.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756078474719,3.2078,4784.4,4784.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078475224,0.3183,4784.8,4784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078475522,8.969,4787.0,4783.4,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1756078475523,3.2078,4785.7,4785.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756078475719,3.2078,4785.7,4785.0,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756078475920,3.2078,4785.7,4785.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078476121,3.2078,4785.7,4785.3,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756078476421,3.2078,4785.7,4785.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078476717,3.5261,4785.7,4785.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078477516,0.3183,4786.3,4785.7,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756078477724,0.3183,4786.3,4785.8,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756078478025,0.3183,4786.3,4786.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078480525,0.6642,4787.2,4786.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756078480726,0.3183,4787.2,4786.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756078480925,40.8,4787.7,4786.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756078481120,0.6642,4787.6,4786.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078481426,0.3183,4787.5,4786.9,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756078481618,3.2078,4787.8,4787.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078481819,3.2078,4787.8,4787.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756078482015,0.3183,4787.7,4787.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756078482421,3.2078,4787.8,4787.3,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756078482621,3.2078,4787.8,4787.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078482920,3.2078,4787.8,4787.1,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756078483125,3.5261,4787.8,4787.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078483422,3.7195,4787.8,4787.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078483627,3.2078,4787.8,4787.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078483817,3.2078,4788.5,4788.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756078484023,3.7195,4788.5,4788.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756078484225,1.0755,4788.5,4788.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1756078485530,0.6642,4789.1,4788.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078485722,1.0755,4789.1,4789.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756078485922,0.6642,4789.1,4789.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078486228,0.3183,4789.1,4789.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078486426,3.2078,4789.2,4789.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078486724,0.3183,4789.5,4789.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078486923,0.3183,4789.5,4789.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078487124,0.3183,4789.5,4789.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078488029,0.6642,4789.5,4789.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078488224,1.0755,4789.5,4789.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756078488429,0.3459,4789.4,4788.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078488625,0.3183,4788.5,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078488832,0.3459,4788.4,4787.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756078489127,0.3459,4788.2,4787.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756078489332,0.3183,4788.1,4787.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078489831,3.2078,4788.8,4787.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756078489832,0.3183,4788.0,4787.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756078490032,0.3183,4788.0,4787.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078490331,3.2078,4788.8,4787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078490531,0.6642,4787.7,4787.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078490933,0.6642,4787.7,4787.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756078491423,0.6642,4787.7,4787.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078494927,3.5261,4788.3,4787.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078495124,0.3183,4788.2,4787.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756078495328,0.3183,4788.2,4787.6,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756078495539,0.3183,4788.2,4788.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078495827,0.3183,4788.7,4788.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756078496035,3.5261,4789.2,4788.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756078496334,0.64156243,4789.1,4788.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078496526,0.3183,4789.0,4788.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756078496723,0.3183,4789.0,4788.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078496928,3.5261,4789.2,4789.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078497128,3.5261,4789.2,4789.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078497626,3.2078,4789.2,4789.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078498925,3.4962,4789.2,4789.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756078500727,3.2078,4789.2,4789.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756078500925,3.2078,4789.9,4789.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756078501224,4.2572,4789.9,4789.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756078501426,1.0494,4789.4,4789.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756078501828,1.0494,4789.4,4789.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078502526,0.4921,4789.4,4789.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078502728,0.2884,4789.7,4789.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756078503030,0.826,4789.7,4789.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078503228,1.69162189,4789.7,4789.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078505130,1.35772189,4789.7,4789.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078505330,1.69162189,4789.7,4789.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078505635,1.69162189,4789.7,4789.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078505835,1.13432189,4789.7,4789.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078506135,0.64222189,4789.7,4789.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078506933,0.64222189,4789.7,4789.6,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078506934,0.31762189,4789.7,4789.6,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078507131,0.4921,4791.1,4791.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756078507327,0.9219,4791.1,4791.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078507532,1.5627,4791.1,4791.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078509235,0.2884,4791.5,4791.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756078509429,3.4962,4791.7,4791.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756078509635,3.4962,4791.7,4790.5,22.9415067]
["bitfinex-derivatives","ETHF0:USTF0",1756078509636,3.6999,4791.7,4791.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078510036,0.4921,4791.7,4791.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078510240,1.5627,4791.7,4791.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078510440,0.9219,4791.7,4791.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078510938,1.5627,4791.7,4791.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078511134,0.4101,4790.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078511341,1.5627,4790.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078512036,0.9292,4791.1,4789.8,30.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756078512237,0.9292,4790.9,4789.8,30.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756078512437,0.9292,4790.5,4789.8,30.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756078512638,0.9292,4790.6,4789.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756078512940,3.2078,4790.7,4789.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756078513236,0.9292,4790.1,4789.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756078513443,0.2884,4790.0,4789.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756078513937,3.2078,4790.2,4789.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756078514140,0.2884,4790.0,4789.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756078514440,0.9292,4790.1,4789.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756078515436,0.9292,4790.1,4789.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756078515630,0.9292,4790.1,4789.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078515939,0.9292,4790.0,4789.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756078517336,0.9292,4790.0,4789.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756078517536,0.9292,4790.0,4789.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756078517735,0.6223,4789.8,4789.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756078517938,1.49287335,4790.8,4789.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756078517939,0.2884,4789.7,4789.6,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756078518138,0.2884,4790.7,4790.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756078518338,0.2884,4790.7,4790.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756078518642,0.9219,4790.7,4790.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078518844,1.2558,4790.7,4790.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078519043,2.1838837,4790.7,4790.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756078519949,0.8248837,4790.7,4790.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078520136,1.5430837,4790.7,4790.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078520333,0.6211837,4790.7,4790.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078520742,0.6211837,4790.7,4790.6,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756078520937,0.6211837,4790.7,4790.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078525443,0.9292,4790.6,4790.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756078525748,2.1838837,4790.5,4790.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756078526046,1.5627,4790.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078526242,2.1838837,4790.2,4790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078527040,2.1838837,4790.2,4790.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756078527244,1.3196837,4790.2,4790.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756078527748,2.1778837,4790.2,4790.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756078527947,0.6211837,4790.2,4790.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1756078528148,0.2958,4791.0,4790.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756078528449,0.2958,4791.0,4790.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756078528450,1.68419497,4791.0,4790.9,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756078528748,2.19879497,4791.0,4790.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756078528950,1.12479497,4791.0,4790.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078529150,0.82899497,4791.0,4790.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078529548,0.62319497,4791.0,4790.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078529751,3.2078,4791.5,4791.4,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756078529952,0.61676913,4791.5,4791.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078530753,3.2078,4792.0,4791.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756078530955,3.82443674,4792.0,4791.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756078531248,5.40003674,4792.0,4791.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756078531446,1.5756,4791.5,4791.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756078531644,1.5756,4791.5,4791.4,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756078531947,1.5756,4791.3,4791.2,20.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756078532146,1.32564023,4791.3,4791.2,21.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756078532349,0.2958,4791.6,4791.2,20.54488]
["bitfinex-derivatives","ETHF0:USTF0",1756078532555,0.91237759,4791.5,4791.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756078532743,0.5016,4791.5,4791.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078532946,0.5016,4791.5,4791.4,1.95977]
["bitfinex-derivatives","ETHF0:USTF0",1756078533146,3.9169,4792.0,4791.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078533453,4.53345593,4792.0,4791.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078533747,3.2078,4792.0,4791.9,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078533947,1.5756,4792.6,4792.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756078534149,2.19212197,4792.6,4792.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756078534350,2.19212197,4792.6,4792.5,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756078534942,0.82232197,4792.6,4792.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078535150,0.9521,4793.2,4793.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756078535342,0.2058,4793.2,4793.1,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756078535548,0.3071,4793.7,4793.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078535742,0.2958,4793.9,4793.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756078536051,0.2958,4793.7,4793.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756078536246,0.16700168,4795.6,4793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078536247,3.2078,4794.2,4793.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756078536453,0.9306,4793.9,4793.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756078536647,0.61559104,4793.8,4793.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756078536847,0.2958,4793.6,4793.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756078537042,0.9306,4793.4,4792.8,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756078537253,3.2078,4794.3,4792.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756078537548,0.61523067,4794.2,4793.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756078537748,0.6348,4793.7,4792.8,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756078537942,3.2078,4793.8,4792.8,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756078538142,0.9306,4793.6,4792.8,22.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756078538342,0.9306,4793.6,4792.8,23.13714]
["bitfinex-derivatives","ETHF0:USTF0",1756078538549,0.2958,4793.6,4792.9,2.72765645]
["bitfinex-derivatives","ETHF0:USTF0",1756078538753,0.2958,4794.1,4793.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756078539052,3.2078,4794.5,4793.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756078539348,3.2078,4794.5,4794.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756078539548,3.2078,4794.5,4794.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756078539743,3.5036,4794.5,4794.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756078539955,0.9306,4794.4,4793.8,19.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756078540154,0.6029,4794.3,4793.8,19.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756078540354,3.2078,4794.5,4793.8,20.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756078540655,0.9306,4793.9,4793.8,20.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756078540857,0.9306,4793.9,4793.8,19.526]
["bitfinex-derivatives","ETHF0:USTF0",1756078541243,3.2078,4794.5,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078541448,0.9306,4793.7,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078541651,0.9306,4793.5,4793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078541850,0.9306,4793.4,4792.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078542054,0.9306,4792.8,4792.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078542254,0.9306,4792.7,4792.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078543644,3.2078,4792.9,4792.0,33.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756078543645,0.6029,4792.8,4792.0,33.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756078543851,0.9306,4792.8,4792.0,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1756078544153,0.6235,4792.6,4792.0,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1756078544457,0.9306,4792.3,4792.0,30.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756078544657,3.2078,4792.9,4792.0,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1756078544954,0.9306,4792.8,4792.0,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1756078545253,0.9306,4792.7,4792.0,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1756078545653,0.9306,4792.7,4792.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756078546752,0.6348,4792.7,4792.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756078546954,0.9306,4792.5,4792.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078547153,0.3277,4792.4,4792.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078547354,0.9306,4792.3,4792.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756078548355,1.5756,4792.3,4792.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756078549150,1.5756,4792.3,4792.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756078549461,0.645,4792.1,4792.0,30.061]
["bitfinex-derivatives","ETHF0:USTF0",1756078549649,1.5756,4791.6,4791.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756078549853,1.5756,4791.5,4791.4,22.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756078550355,1.5756,4791.5,4791.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756078550961,0.9306,4791.5,4791.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756078551355,0.9306,4791.5,4791.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756078553360,0.9306,4791.5,4791.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756078553361,1.5756,4791.5,4791.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756078556059,1.5756,4791.5,4791.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756078556669,0.9408,4790.8,4790.7,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756078556965,1.5756,4790.8,4790.7,24.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756078557264,0.7091,4790.8,4790.7,24.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756078557469,0.2958,4791.6,4790.7,23.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756078557663,0.7091,4791.6,4791.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756078557853,0.7091,4791.6,4791.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756078558054,1.5874,4791.6,4791.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756078558862,1.5874,4791.6,4791.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756078559059,1.5874,4791.6,4791.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756078559264,1.5874,4791.6,4791.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756078559465,1.5874,4791.6,4791.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756078560466,1.5874,4791.6,4790.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756078560467,0.9373,4791.5,4790.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756078560665,4.0,4791.6,4790.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756078560666,1.5657,4790.7,4790.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756078560963,1.5657,4790.3,4790.2,23.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756078561169,1.5657,4790.3,4790.2,20.0992]
["bitfinex-derivatives","ETHF0:USTF0",1756078561368,0.6284,4789.4,4789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078561572,0.3963,4788.9,4788.8,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756078561863,0.3461,4789.5,4789.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756078561864,0.3963,4789.5,4789.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756078562064,0.198,4789.8,4789.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078562362,0.9195,4789.8,4789.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078562565,0.6874,4789.8,4789.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078562865,0.9373,4789.8,4789.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078563164,1.5657,4789.6,4789.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078563664,0.1983,4789.1,4789.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756078563868,0.6284,4789.1,4789.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078564060,0.9195,4789.1,4789.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078564258,0.6874,4789.1,4789.0,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078564568,3.2078,4789.9,4789.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078564758,3.2078,4789.9,4789.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078564958,40.8,4790.9,4789.8,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078564959,0.2911,4790.6,4789.8,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078565164,0.2911,4790.6,4790.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078565468,0.4891,4790.6,4790.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078565667,3.5079,4791.0,4790.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078565863,0.4891,4790.9,4790.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078566070,0.6284,4790.9,4790.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756078566260,0.4304,4789.8,4789.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756078566467,1.5657,4789.8,4789.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078566667,0.9373,4790.4,4789.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078566866,0.9373,4790.3,4789.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756078567067,0.9373,4790.3,4789.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078567369,0.2911,4790.2,4789.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078567872,0.5912,4790.7,4789.5,19.52]
["bitfinex-derivatives","ETHF0:USTF0",1756078568062,0.5912,4790.7,4789.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756078568260,0.6372,4790.6,4790.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756078568463,0.2911,4790.5,4790.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756078568872,0.9373,4790.4,4790.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078569170,0.2911,4790.3,4790.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078569367,0.2911,4790.7,4790.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078569568,0.2911,4790.9,4789.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078569775,0.2911,4790.9,4789.6,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1756078569962,0.2911,4790.9,4789.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756078570166,3.2078,4791.0,4790.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078570367,3.2078,4791.0,4790.4,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078570573,3.2078,4791.0,4790.3,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1756078570870,0.2911,4791.4,4790.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756078571073,0.2911,4791.8,4791.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078571977,0.9373,4791.6,4791.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078572168,0.9373,4791.5,4791.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756078572368,0.6462,4791.5,4791.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078572869,0.9373,4791.4,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078573066,3.2078,4791.5,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078573263,0.2911,4791.4,4790.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756078573473,0.2911,4791.8,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078573673,0.2911,4791.8,4791.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078573870,0.2911,4791.8,4791.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756078575373,0.2911,4791.8,4790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078575863,3.2078,4792.0,4791.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078576064,3.2078,4792.0,4791.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078576267,4.7735,4792.0,4791.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756078576469,0.198,4791.2,4791.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756078576675,0.4891,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078577365,0.9195,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078577569,1.5657,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078577770,0.6874,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078577972,0.4891,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078580175,1.2656,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078580380,1.5657,4791.2,4791.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078580779,0.7892,4791.7,4791.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078581079,1.5657,4791.7,4791.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756078581277,0.6284,4791.7,4791.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756078581473,0.6284,4791.2,4791.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756078581670,0.9745,4791.2,4791.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078582075,1.5657,4791.2,4791.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078582281,0.198,4791.2,4791.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078582681,0.5912,4791.6,4791.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078582981,0.6874,4791.6,4791.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078583181,1.5657,4791.6,4791.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078583476,0.198,4791.1,4791.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756078583682,0.9195,4791.1,4791.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078583880,1.5657,4791.1,4791.0,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078584376,3.2078,4792.0,4791.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078584578,3.2078,4792.0,4791.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078584778,3.2078,4792.0,4791.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078585980,4.2413,4792.7,4792.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078586181,4.7735,4792.7,4792.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078586384,0.6462,4792.1,4791.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078586685,0.6462,4791.9,4791.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756078586979,40.8,4793.3,4791.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078586980,1.5657,4791.7,4791.6,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756078587377,0.4891,4791.7,4791.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756078587577,0.3461,4792.1,4791.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756078587875,0.4933,4792.0,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078588072,0.6903,4792.0,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078588277,1.5557,4792.0,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078588478,1.5557,4792.0,4791.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078589382,0.1979,4791.5,4791.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756078589583,0.4933,4791.5,4791.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756078589983,0.4933,4791.5,4791.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078590185,3.2078,4792.2,4792.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078590386,3.7011,4792.2,4792.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078590586,4.4683,4792.2,4792.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078590888,0.6304,4791.9,4791.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078591083,1.5557,4791.9,4791.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078591383,0.4933,4791.9,4791.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078591584,0.1979,4791.9,4791.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078592383,0.6304,4791.9,4791.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756078592589,1.5557,4791.6,4791.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078593781,1.5557,4791.6,4791.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756078593976,0.6304,4791.3,4791.2,23.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756078594183,0.9258,4791.3,4791.2,24.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756078594385,0.6903,4792.0,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078594578,3.2078,4792.2,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078594890,3.5032,4792.2,4792.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078595085,3.7011,4792.2,4792.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078596091,3.7011,4792.2,4792.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078596092,4.7635,4792.2,4792.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078596590,1.5557,4792.2,4792.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078597093,1.5557,4792.2,4792.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756078597293,1.5557,4792.2,4792.1,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756078597592,1.5557,4792.2,4791.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756078597593,1.5557,4791.7,4791.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756078597885,1.5557,4791.7,4791.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078598294,0.4933,4791.7,4791.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078598488,0.6903,4791.7,4791.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078598694,1.5557,4791.7,4791.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078598891,1.5557,4791.3,4791.2,23.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756078599098,1.5557,4791.3,4791.2,24.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756078599690,0.7876,4791.9,4791.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756078599895,0.6903,4791.9,4791.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756078600096,0.4933,4791.9,4791.8,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756078600395,1.2605,4791.9,4791.8,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078600594,1.5557,4791.9,4791.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756078600798,1.2605,4791.4,4791.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756078600998,1.5557,4791.4,4791.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078601197,1.5557,4791.4,4791.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078602203,0.6304,4791.4,4791.2,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1756078602506,1.5557,4790.7,4790.6,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756078603407,1.5557,4790.7,4790.6,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756078603611,1.5557,4790.7,4790.6,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756078603809,1.5557,4790.7,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078604311,1.5557,4790.7,4790.3,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1756078604610,1.5557,4790.4,4790.3,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1756078604807,1.5557,4790.4,4790.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756078605012,1.5557,4790.3,4790.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078605309,1.5557,4790.3,4790.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078605310,0.4933,4790.3,4790.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078605512,1.1232,4790.8,4790.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078605715,1.3202,4790.8,4790.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078605911,1.5557,4790.8,4790.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078606414,1.5557,4790.8,4790.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078609613,3.2078,4791.0,4790.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078609813,0.6299,4791.3,4789.7,20.53299]
["bitfinex-derivatives","ETHF0:USTF0",1756078609814,0.2954,4791.4,4790.9,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756078610008,1.221,4791.4,4791.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078610314,1.5557,4791.4,4791.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078612816,0.9258,4791.4,4791.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078613317,1.5557,4791.4,4791.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756078613816,1.5557,4791.4,4791.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078614013,0.9258,4791.4,4791.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078614210,0.6903,4791.4,4791.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078614612,0.7885,4791.8,4791.7,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756078614812,1.221,4791.8,4791.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078615117,3.2078,4792.0,4791.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078615315,3.7011,4792.0,4791.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756078615512,3.7011,4792.0,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078615712,4.1336,4792.0,4791.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078616712,3.4057,4792.5,4792.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756078616913,0.4933,4792.5,4792.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078619320,0.6903,4792.5,4792.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078619913,0.9258,4792.5,4792.4,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756078620509,3.2078,4793.1,4791.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078620707,1.5337,4791.8,4791.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078620912,1.5337,4791.2,4791.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756078621110,0.1924,4791.2,4791.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078621417,0.285,4792.0,4791.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756078621712,0.285,4792.0,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078621713,3.2078,4792.7,4792.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756078621910,3.2078,4792.7,4792.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078622112,0.285,4793.0,4792.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078622316,0.3756,4793.2,4793.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078622619,3.2078,4793.8,4793.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078622819,3.2078,4793.8,4793.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756078623017,3.2078,4793.8,4793.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078623218,3.2078,4793.8,4793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078623418,0.285,4794.0,4793.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756078623617,0.285,4794.0,4793.1,3.78844373]
["bitfinex-derivatives","ETHF0:USTF0",1756078623825,0.2972,4794.3,4793.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756078624018,0.2972,4794.3,4793.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756078624215,3.4928,4794.4,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078624419,0.2972,4794.7,4793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078624618,0.2972,4794.7,4794.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078624821,3.4928,4794.9,4794.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756078625025,0.285,4794.9,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078625320,0.285,4794.9,4794.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078625511,0.285,4794.9,4794.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078625715,0.285,4794.9,4794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078625920,0.2972,4795.1,4794.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078626119,0.285,4795.2,4794.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078626325,3.2078,4795.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078626518,0.928,4795.3,4794.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756078626718,0.928,4795.3,4794.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078626919,0.285,4795.2,4794.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078627218,0.643,4795.1,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078627520,0.285,4795.0,4794.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078627722,4.1358,4795.5,4794.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756078627923,0.285,4795.4,4795.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078628118,3.8508,4795.5,4795.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756078628320,3.2078,4795.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078628526,0.2972,4795.2,4795.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078628721,0.928,4795.2,4794.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078628926,0.3458,4795.4,4794.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756078629125,0.2972,4795.2,4794.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078629324,3.2078,4795.5,4794.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078629325,0.928,4795.1,4794.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756078629521,0.285,4794.9,4794.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1756078629722,0.5822,4795.4,4794.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078629922,0.5822,4795.4,4794.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756078630122,0.285,4795.4,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078630328,0.643,4795.3,4794.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078630524,3.2078,4795.5,4794.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756078631029,3.2078,4795.5,4794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078631327,0.928,4794.6,4794.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078631829,0.928,4794.8,4794.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078632020,0.2972,4794.7,4794.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078632221,0.6308,4794.6,4794.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078632426,0.285,4794.5,4794.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078632625,0.928,4794.3,4794.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078633023,0.928,4794.3,4793.8,22.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756078633222,3.2078,4794.9,4793.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078633223,0.6057,4794.0,4793.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078633423,1.5337,4794.0,4793.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078634619,0.285,4794.4,4793.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078634823,0.4682,4794.3,4794.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756078635023,0.4682,4794.3,4794.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078635324,0.2972,4794.6,4794.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078635525,0.4682,4794.6,4794.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756078635724,0.6057,4794.6,4793.8,22.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756078636026,0.8907,4793.9,4793.8,23.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756078636226,0.8907,4793.9,4793.8,24.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756078636825,3.2078,4794.9,4793.8,23.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756078637127,0.928,4794.8,4794.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078637429,0.285,4794.7,4794.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078638927,0.1832,4794.1,4794.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078639130,0.4682,4794.1,4794.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078639623,19.474,4796.4,4793.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078639624,0.928,4794.0,4793.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756078639827,1.5337,4793.5,4793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078640127,1.5337,4793.4,4793.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756078641122,1.5337,4793.4,4793.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078642328,0.285,4793.8,4793.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078642524,0.1832,4793.7,4793.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078642718,0.285,4794.3,4793.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756078642923,0.4682,4794.3,4794.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078643121,3.2078,4794.4,4794.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078643425,3.2078,4794.4,4793.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756078643426,0.4133,4793.9,4793.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756078643628,1.1879,4793.9,4793.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078644530,1.1879,4793.9,4793.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078645022,0.285,4794.2,4793.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756078645221,0.4682,4794.2,4794.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078645718,1.3036,4794.2,4794.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078646125,1.5337,4794.2,4794.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756078646622,1.5337,4794.2,4794.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756078647330,0.6057,4793.9,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078647831,1.5105,4793.9,4793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078648421,0.2671,4793.8,4793.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756078649126,0.8479,4793.2,4793.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078649831,1.4485,4793.2,4793.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078650034,1.4485,4793.2,4793.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756078650220,0.8677,4793.1,4792.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756078650425,0.8479,4792.9,4792.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078650620,1.4485,4792.9,4792.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756078650826,1.4485,4792.9,4792.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078651532,1.4485,4792.9,4792.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756078651929,1.4485,4792.9,4792.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078652830,1.4485,4792.4,4792.3,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1756078653127,0.5411,4792.3,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078653327,1.4485,4792.1,4792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078653733,1.4485,4792.1,4792.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1756078653933,1.4485,4792.1,4792.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756078654828,0.4429,4792.1,4792.0,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756078655830,0.7258,4793.0,4792.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756078656031,1.1219,4793.0,4792.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078656834,1.4485,4793.0,4792.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078659625,1.4485,4793.0,4792.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756078659835,0.5808,4792.6,4792.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1756078660028,0.274,4793.3,4792.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078660229,1.4485,4793.2,4793.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756078660432,0.5808,4792.6,4792.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078660635,1.4485,4792.6,4792.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078661436,1.4485,4792.6,4792.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756078662441,1.4485,4792.0,4791.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756078662626,1.4485,4791.9,4791.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756078662830,1.4485,4791.9,4791.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078663636,0.6006,4791.6,4791.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078663833,1.4485,4791.6,4791.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078664038,0.8479,4791.6,4791.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078664239,0.1758,4791.6,4791.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078664634,0.4429,4791.6,4791.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078665529,1.4485,4791.6,4791.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756078665735,1.4485,4791.6,4791.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078666340,0.8677,4791.5,4791.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756078666638,1.4485,4791.3,4791.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078667040,1.4485,4791.3,4791.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078667834,1.4485,4791.3,4791.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756078668833,3.2078,4792.1,4791.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078668834,0.5411,4791.8,4791.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078669041,0.9016,4791.8,4791.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078669237,0.9016,4791.8,4791.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078669437,1.4485,4791.8,4791.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078669737,1.1219,4791.8,4791.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078669934,0.6276,4791.8,4791.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078670135,14.085,4794.1,4792.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078670136,0.274,4792.4,4792.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078670333,0.1758,4792.2,4792.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756078670533,0.4429,4792.2,4792.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078671540,1.4485,4792.2,4792.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078672343,0.8479,4792.2,4792.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078673348,0.7169,4792.6,4792.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078673644,0.4429,4793.0,4792.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078673841,1.1745,4793.0,4792.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078674035,1.4485,4793.0,4792.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756078676247,1.4485,4793.0,4792.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1756078676454,4.6563,4793.0,4792.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756078676749,1.4485,4792.7,4792.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756078676951,0.5808,4792.4,4792.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1756078677144,1.4485,4792.4,4792.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756078677949,1.4485,4792.4,4792.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756078678151,1.4485,4792.4,4792.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756078678447,0.6063,4792.0,4791.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756078678651,0.2578,4791.9,4791.4,22.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756078678855,0.4382,4791.5,4791.4,24.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756078679147,0.8641,4791.5,4791.4,24.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756078679346,0.1804,4791.5,4791.4,24.1727]
["bitfinex-derivatives","ETHF0:USTF0",1756078679543,0.6324,4791.7,4791.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756078679744,1.4965,4792.0,4791.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078680758,0.4382,4791.5,4791.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756078681047,0.1804,4791.5,4791.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756078681945,0.4585,4792.4,4792.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078682149,1.1422,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078682344,1.4965,4792.4,4792.3,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078682953,0.6063,4792.4,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078683251,1.4965,4792.0,4791.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078683452,1.4965,4792.0,4791.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078683848,1.4965,4792.0,4791.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078684052,1.4965,4791.5,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078684351,1.4965,4791.1,4791.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756078684554,0.9062,4791.1,4791.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078684746,0.1804,4791.7,4791.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756078684947,41.0578,4792.4,4791.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756078685152,0.6281,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078685451,0.8004692,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078685648,0.80046396,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078685848,0.6281,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078686541,0.8641,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078686742,1.2184,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078686951,1.4965,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078687141,0.1804,4792.4,4792.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078687341,3.2078,4793.1,4792.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078687548,0.8641,4793.0,4792.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078687749,1.4965,4793.0,4792.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078687948,0.4382,4793.0,4792.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078689846,0.6281,4793.0,4792.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078690446,1.4965,4793.0,4792.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078691354,1.4965,4793.0,4792.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078691555,1.2387,4792.7,4792.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756078691861,1.4965,4792.7,4792.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078692055,0.8641,4792.7,4792.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078692662,1.2184,4792.7,4792.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078692961,1.4965,4792.7,4792.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078693752,1.4965,4792.7,4792.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756078693960,1.4965,4792.7,4792.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078694158,1.4965,4792.7,4792.6,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078697363,1.4965,4792.7,4792.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756078697555,1.4965,4792.7,4792.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078697754,1.4965,4792.7,4792.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078698154,1.4965,4792.7,4792.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756078698761,1.4965,4792.7,4792.6,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078699863,1.4965,4792.7,4792.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756078700058,0.6063,4792.3,4792.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078700259,1.4965,4792.3,4792.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078700561,0.6063,4792.0,4791.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078700760,1.2387,4792.0,4791.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078700960,1.1422,4792.0,4791.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756078701268,1.1422,4792.0,4791.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078701269,0.8641,4792.0,4791.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078701660,0.4382,4792.0,4791.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078701857,0.4382,4792.3,4792.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756078702060,0.4382,4792.3,4792.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078702563,0.8641,4792.3,4792.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756078702764,1.4965,4792.3,4792.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078702957,0.6063,4792.3,4791.8,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756078703162,1.4965,4792.0,4791.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078703358,1.4965,4792.0,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078703558,0.6063,4791.7,4791.6,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756078703758,1.4965,4791.7,4791.6,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756078703965,1.4965,4791.7,4791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078704158,0.1899,4791.2,4791.1,20.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756078704372,1.4965,4791.2,4791.1,20.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756078704666,1.4965,4791.2,4791.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756078704867,1.4965,4791.2,4791.1,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756078705568,1.4965,4791.2,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078705769,1.4965,4791.1,4791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078705963,1.4965,4791.1,4791.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756078706166,1.4965,4791.1,4791.0,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756078708470,1.4965,4791.1,4790.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756078708471,0.6063,4791.1,4790.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756078708664,0.2787,4790.6,4790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078708869,1.4734,4790.6,4790.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756078709065,1.4734,4790.6,4790.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756078709371,0.855,4790.6,4790.5,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756078709571,1.4734,4790.6,4790.5,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756078709871,1.4734,4790.6,4790.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756078710962,1.4734,4790.6,4790.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756078711166,1.4734,4790.6,4790.5,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756078711362,1.4734,4790.6,4790.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756078714474,1.4734,4790.6,4790.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078719176,0.5857,4790.6,4790.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756078719376,1.4734,4790.3,4790.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078719974,1.4734,4790.3,4790.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078720165,3.2078,4791.3,4790.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756078720166,0.8877,4791.2,4790.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756078720370,1.2041,4791.2,4791.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078720572,0.3555,4791.2,4791.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078720871,1.2041,4791.6,4791.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756078721077,0.1703,4791.6,4791.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078721870,0.6184,4792.6,4791.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756078722180,0.2787,4792.4,4791.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756078722475,1.4734,4791.5,4791.4,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1756078722675,1.4734,4791.5,4791.1,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756078722867,1.4734,4791.4,4791.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078723677,1.4734,4791.4,4791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078723678,0.5857,4791.4,4790.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756078723880,1.4734,4791.6,4791.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756078724079,1.4734,4791.6,4791.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756078724272,1.4734,4791.6,4791.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756078724474,1.4734,4791.6,4791.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756078724674,0.548,4791.5,4791.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756078724866,0.548,4791.5,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078724867,0.5857,4791.3,4790.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756078725072,0.6248,4790.8,4790.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078725478,0.855,4790.8,4790.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078725678,1.4734,4790.8,4790.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078726280,1.4734,4790.8,4790.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078726479,1.4734,4790.7,4790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078728482,1.4734,4790.7,4789.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756078728674,0.1703,4790.1,4790.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078728874,1.4734,4790.1,4790.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078729476,1.4734,4790.1,4790.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756078729682,0.5857,4789.7,4789.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756078729882,1.4734,4789.7,4789.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756078730082,1.4734,4789.7,4789.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078730281,1.4734,4789.7,4789.3,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1756078730486,0.5857,4789.4,4789.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756078730683,0.5857,4789.4,4789.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756078730684,1.4734,4789.4,4789.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756078730877,1.4734,4789.4,4789.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078732187,0.6248,4789.4,4789.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078732387,0.4396,4789.4,4789.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078733984,0.4396,4789.4,4788.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756078733985,0.4154,4788.3,4788.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756078734190,0.8644,4788.3,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078734492,1.4734,4788.3,4788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078734994,1.4734,4787.7,4787.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756078735384,1.4734,4787.7,4787.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078735587,0.8877,4787.8,4786.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756078735787,0.3397,4787.7,4786.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756078735984,0.4005,4786.9,4786.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078736180,0.855,4786.9,4786.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078736379,1.4734,4786.9,4786.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078738890,0.855,4786.9,4786.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756078739287,1.4614,4786.9,4786.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756078739692,1.4614,4786.9,4786.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756078740393,1.4614,4786.9,4786.8,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756078741383,0.86,4786.8,4786.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756078741592,1.189,4786.1,4786.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756078741895,0.3311,4786.5,4786.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756078742194,1.16204616,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078742388,1.43734616,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078742891,1.43734616,4786.5,4786.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756078743093,1.43734616,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078743292,1.43734616,4786.5,4786.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756078743790,1.43734616,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078744194,0.16764616,4786.5,4786.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078744492,1.4426,4786.8,4786.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078744890,1.4426,4786.8,4786.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756078745101,1.4426,4786.7,4786.6,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078745483,1.4426,4786.7,4786.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078746094,1.4426,4786.7,4786.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756078746289,0.5826,4785.6,4785.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756078746487,0.1729,4785.6,4785.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078747294,0.4265,4785.6,4785.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078748591,3.4831,4786.3,4785.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756078748799,0.65853178,4786.2,4786.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078749098,2.10113178,4786.2,4786.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078749886,1.24113178,4786.2,4785.5,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756078750191,0.1729,4785.9,4785.8,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756078750390,30.081,4787.6,4786.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756078750391,0.2536,4786.6,4786.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756078750596,0.605,4786.6,4786.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078750896,2.10095232,4786.6,4786.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756078751088,2.10095232,4786.6,4786.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756078751288,0.5826,4786.3,4786.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078751487,1.4426,4786.3,4786.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078751695,2.10095232,4786.3,4786.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078752090,5.30875232,4786.3,4786.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078752291,2.10095232,4786.3,4786.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078752492,2.10095232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078753087,0.65835232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078753292,0.65835232,4786.3,4786.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756078753495,0.65835232,4786.7,4786.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756078753691,1.4426,4786.3,4786.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756078753891,1.49455232,4786.3,4786.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756078754090,1.49455232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078754492,2.10095232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078754694,2.10095232,4786.3,4786.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078756288,1.08485232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078756488,0.91195232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078756695,1.08485232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078756895,1.31605232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078757097,2.10095232,4786.3,4786.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078757987,2.10095232,4786.3,4786.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756078758188,2.10095232,4786.3,4785.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756078758492,2.10095232,4786.3,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078758493,0.8362,4785.9,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078758692,1.49455232,4785.9,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078759097,2.10095232,4785.9,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078759901,1.26335232,4785.9,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078760795,1.00975232,4785.9,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078761002,2.10095232,4785.9,4785.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078761300,0.30245232,4785.9,4785.8,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756078761496,1.1115,4786.8,4786.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756078761696,1.1115,4786.8,4786.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756078761891,0.5289,4786.7,4786.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756078762091,0.5826,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078762297,1.4426,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078762702,1.1673,4786.5,4786.4,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078763193,0.5826,4785.9,4785.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1756078763393,0.8362,4785.9,4785.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078763594,1.4426,4785.9,4785.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078763791,1.4426,4785.9,4785.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756078763991,1.4426,4785.9,4785.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756078764703,1.1115,4785.9,4785.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078765001,1.4426,4785.9,4785.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1756078766295,1.4426,4785.9,4785.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756078766703,0.5826,4785.9,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078766901,1.4426,4785.4,4785.3,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756078767203,1.4426,4785.4,4785.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756078767409,1.4426,4785.4,4785.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756078767599,0.5826,4785.4,4785.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756078767799,1.4244,4785.1,4785.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756078767994,0.8469,4785.0,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078768200,1.4244,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078768499,0.4261,4785.4,4785.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756078768801,0.8349,4785.4,4785.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756078769005,0.6616,4785.4,4785.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756078769300,1.4244,4785.4,4785.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756078770702,0.4261,4785.4,4785.3,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756078771008,1.4244,4785.4,4785.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756078771312,0.5775,4785.1,4785.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756078771502,1.4244,4785.1,4785.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756078771703,1.4244,4785.1,4785.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756078772003,1.4244,4785.1,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078772004,1.4244,4784.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078772200,0.858,4784.4,4784.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756078772408,1.4244,4784.4,4784.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756078772708,1.4244,4784.4,4784.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1756078773102,1.4244,4784.4,4784.3,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756078773307,1.4244,4784.4,4784.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756078773603,2.07210836,4784.4,4784.3,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756078775813,2.07210836,4784.4,4784.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1756078776802,2.07210836,4784.4,4784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078777115,0.5775,4784.2,4784.1,0.28195083]
["bitfinex-derivatives","ETHF0:USTF0",1756078777414,2.07210836,4784.2,4784.1,0.55305083]
["bitfinex-derivatives","ETHF0:USTF0",1756078777809,1.07380836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078778409,1.48260836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078778712,1.81350836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078778903,1.30930836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078779509,1.81350836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078779709,2.07210836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078780109,2.07210836,4784.2,4784.1,0.28195083]
["bitfinex-derivatives","ETHF0:USTF0",1756078780515,2.07210836,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078781107,2.07210836,4784.2,4784.1,0.78165083]
["bitfinex-derivatives","ETHF0:USTF0",1756078781310,2.07210836,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078784611,2.07210836,4784.2,4784.1,0.28195083]
["bitfinex-derivatives","ETHF0:USTF0",1756078784917,1.81350836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078785112,1.07380836,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078785515,1.1658,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078785716,0.8349,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078785916,0.6616,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078786816,0.9925,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078787017,1.4244,4784.2,4784.1,1.30235083]
["bitfinex-derivatives","ETHF0:USTF0",1756078787717,1.4244,4784.2,4784.1,1.13715083]
["bitfinex-derivatives","ETHF0:USTF0",1756078788021,6.06342196,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078788222,5.4244,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756078794524,1.4244,4784.2,4783.3,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756078794724,0.8469,4784.1,4783.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756078794934,1.4244,4783.4,4783.3,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756078796732,1.4244,4783.4,4783.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756078797129,1.4244,4783.4,4783.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756078799733,0.2574,4783.4,4783.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756078799933,0.2462,4783.7,4783.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756078800236,0.6471,4783.7,4783.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078800436,0.2462,4784.2,4784.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756078800630,3.2078,4784.5,4784.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756078800834,3.454,4784.5,4784.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078801030,4.6268,4784.5,4784.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756078801231,0.5729,4784.2,4783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078801436,1.419,4783.6,4783.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078801736,1.419,4783.6,4783.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756078801933,0.5729,4783.2,4783.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756078802133,0.5729,4783.1,4783.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756078802437,1.419,4783.1,4783.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078802638,0.2462,4783.1,4783.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756078803136,0.2462,4783.4,4783.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1756078803538,0.6471,4783.4,4783.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078803739,0.8191,4783.4,4783.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078804940,1.419,4783.4,4783.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078808339,0.5729,4783.4,4782.9,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756078808542,0.5729,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078808740,1.419,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078808938,0.8504,4783.0,4782.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756078809140,0.8504,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078809741,1.419,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078809938,1.419,4783.0,4782.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756078810145,1.419,4782.5,4782.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756078810540,1.419,4782.5,4782.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078810735,3.2078,4783.5,4782.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078810736,0.2462,4782.9,4782.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078810942,1.1728,4783.4,4783.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078811343,1.34576805,4783.4,4783.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078811543,1.59196805,4783.4,4783.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078811944,1.59196805,4783.4,4783.3,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1756078812140,1.59196805,4783.4,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078812141,0.5729,4783.1,4782.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756078812347,1.419,4782.8,4782.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756078812541,1.419,4782.8,4782.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078812741,0.5729,4782.5,4782.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756078813046,1.419,4782.5,4782.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078814942,1.419,4782.5,4782.4,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756078815443,0.8461,4782.2,4781.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756078815639,1.419,4782.2,4782.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078816142,1.419,4782.2,4782.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756078816945,1.419,4782.2,4782.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756078817152,1.419,4782.2,4782.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756078817343,1.419,4782.2,4781.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756078817650,1.41454664,4781.8,4781.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078817850,0.8734,4781.5,4781.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078818050,0.4239,4781.5,4781.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756078818247,0.2462,4782.0,4781.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078818550,0.2462,4782.5,4781.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1756078818948,0.5729,4782.5,4782.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756078819149,0.5729,4782.0,4781.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1756078819345,1.419,4782.0,4781.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1756078819947,1.419,4782.0,4781.9,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756078820245,1.419,4782.0,4781.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1756078820442,1.419,4782.0,4781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078821048,1.419,4782.0,4781.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1756078821250,1.419,4782.0,4781.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756078821449,1.419,4782.0,4781.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1756078821754,1.419,4782.0,4781.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756078822449,1.419,4782.0,4781.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078823753,0.2462,4782.3,4782.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756078824056,0.2462,4782.3,4780.9,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1756078824057,0.6471,4782.6,4782.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756078824257,1.419,4782.6,4782.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078825149,3.2078,4783.2,4782.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078825150,0.2462,4783.0,4782.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756078825348,0.8953,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078825547,0.1777,4783.0,4782.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756078825951,0.4239,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078826155,1.419,4783.0,4782.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078826757,0.2462,4783.0,4782.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756078827054,0.2462,4783.3,4783.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756078827454,3.3855,4783.8,4783.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756078827655,3.6317,4783.8,4783.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078828055,4.0269,4783.8,4783.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078828252,4.6422,4783.8,4783.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756078831155,0.4239,4783.8,4783.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756078831359,0.2564,4784.1,4784.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756078831766,3.2078,4784.3,4784.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078832058,0.8228,4784.5,4784.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078832260,1.4381,4784.5,4784.4,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078832956,1.4381,4784.5,4782.7,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1756078832957,1.4381,4783.7,4783.6,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756078833166,1.4381,4783.7,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078833760,1.4381,4783.7,4783.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756078834066,1.4381,4783.7,4783.6,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756078834261,1.4381,4783.7,4783.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756078834464,0.2564,4783.7,4783.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756078834757,1.1817,4784.6,4784.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078834962,2.01100351,4784.6,4784.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078835157,2.26740351,4784.6,4784.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078835564,2.26728365,4784.6,4784.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078836359,1.4381,4784.1,4784.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078836559,0.5979,4784.1,4784.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078836766,0.4196,4784.1,4784.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078836964,0.4196,4784.1,4784.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078837465,1.0899,4784.1,4784.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078837664,1.4381,4784.1,4784.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078837866,1.4381,4784.1,4783.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756078838054,0.5664,4783.8,4783.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756078838259,1.4381,4783.8,4783.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756078838459,1.4381,4783.8,4783.7,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078838655,1.4381,4783.8,4783.7,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756078838859,0.5664,4783.8,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078839060,1.4381,4783.7,4783.6,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756078839260,1.4381,4783.7,4783.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756078839554,1.4381,4783.7,4783.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756078839760,0.4196,4783.7,4783.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756078839960,0.4196,4783.7,4783.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756078840261,1.4381,4783.7,4783.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756078840465,1.4381,4783.7,4783.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756078841167,1.4381,4783.7,4783.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756078841360,1.4381,4783.7,4783.6,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756078841555,1.4381,4783.7,4783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078841768,1.4381,4783.7,4783.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756078841959,1.4381,4783.7,4783.6,4.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756078842160,1.4381,4783.7,4783.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756078842562,1.4381,4783.7,4783.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756078842563,0.5664,4783.7,4783.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756078842863,1.4381,4782.9,4782.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078843259,1.4381,4782.9,4782.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756078843568,1.4381,4782.0,4781.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756078844061,0.2564,4782.4,4781.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756078844261,0.2564,4782.4,4782.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756078844465,0.2564,4782.8,4782.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078844658,0.2564,4782.8,4782.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756078844860,3.4749,4783.3,4782.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756078845062,1.4381,4783.1,4783.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078846968,0.8228,4783.1,4783.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078847370,1.171,4783.1,4783.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078847867,0.4196,4783.1,4783.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078848167,0.2671,4783.4,4782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078848168,0.4196,4783.4,4783.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756078848374,0.8228,4783.4,4783.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078848673,1.171,4783.4,4783.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078849065,0.6445,4783.4,4783.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078849666,3.2078,4783.9,4783.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756078849864,1.1817,4784.6,4784.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756078850062,2.02767481,4784.6,4784.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078850263,2.28407481,4784.6,4784.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078850466,2.01697481,4784.6,4784.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078850664,1.84415937,4784.6,4784.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078850864,1.49595937,4784.6,4784.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078851070,1.09275937,4784.6,4784.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078851267,3.2078,4784.7,4784.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078851465,3.88097317,4784.7,4784.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078851662,0.6153,4785.4,4784.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078851663,3.8231,4785.4,4784.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078851865,1.66889691,4785.3,4785.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078852066,0.2564,4785.3,4785.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078852366,3.2078,4785.4,4785.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078852771,3.4642,4785.4,4785.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078853166,3.8523,4785.4,4785.3,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078853471,3.8523,4785.4,4785.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078853671,3.6274,4785.4,4785.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078854768,0.2564,4785.4,4785.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078855271,0.3482,4785.8,4785.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756078855466,0.2564,4785.7,4785.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756078855667,0.2564,4785.7,4785.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078855873,0.2564,4785.7,4785.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078856570,0.6445,4785.7,4785.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756078856973,0.4196,4785.7,4785.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078857579,0.2564,4785.7,4785.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1756078858472,3.2078,4786.1,4785.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756078858473,0.2396,4786.0,4785.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078859074,0.4052,4786.0,4785.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078860268,0.2396,4786.3,4786.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078860476,0.2396,4786.2,4786.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756078860776,1.1266,4786.2,4786.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078862877,0.2396,4786.2,4786.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078863176,3.2078,4786.7,4786.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756078863475,1.1266,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078863872,0.6329,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078864071,0.2396,4786.6,4786.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078864267,0.4052,4786.6,4786.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078864470,0.4052,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078864676,1.1266,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078864975,0.5545,4785.9,4785.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756078865171,0.5545,4785.5,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078865377,1.3884,4785.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078865878,1.3884,4785.4,4785.3,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756078866079,1.3884,4785.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078866280,1.3884,4785.4,4785.3,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756078866476,1.3884,4785.4,4785.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756078866674,44.0078,4786.4,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078866675,1.1266,4785.1,4784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078866981,0.7941,4784.8,4784.7,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078867770,0.4052,4784.8,4784.7,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078867977,40.8,4786.4,4784.7,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078867978,0.2396,4785.8,4785.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756078868174,0.2396,4785.8,4785.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078868774,0.7941,4786.6,4786.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756078868969,0.4052,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078869477,0.7941,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078869778,1.3884,4786.6,4786.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078869978,0.8339,4786.5,4786.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756078870178,1.0559,4786.1,4785.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756078870378,0.6626,4785.7,4785.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756078870579,1.3884,4785.7,4785.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756078870775,1.3884,4785.7,4785.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078871087,0.2396,4786.1,4785.6,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078871378,0.3325,4786.9,4786.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078871379,0.2396,4786.5,4786.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078871678,0.4052,4786.5,4786.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078871884,1.1266,4786.5,4786.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078872083,0.7941,4786.5,4786.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078873382,0.2396,4786.5,4786.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078873575,0.3325,4786.9,4786.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078873773,0.2396,4786.8,4786.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078874783,0.4052,4786.8,4786.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756078876186,0.5943,4787.3,4786.7,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1756078876388,0.4052,4787.4,4787.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756078876680,0.7941,4787.4,4787.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078876879,1.3884,4787.4,4787.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078877284,2.05945582,4787.4,4787.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078878082,1.3884,4787.4,4787.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078878586,2.05971745,4787.4,4787.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756078878781,1.3884,4787.1,4787.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756078878975,1.3884,4787.1,4787.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078880086,0.4052,4787.1,4787.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078880290,0.6329,4787.1,4787.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078880487,1.79868864,4787.1,4787.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078880692,2.06048864,4787.1,4787.0,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756078881378,2.06048864,4787.1,4785.6,19.411]
["bitfinex-derivatives","ETHF0:USTF0",1756078881379,5.40079069,4787.1,4785.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756078881582,3.2078,4786.5,4785.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756078881782,3.2078,4786.0,4785.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756078881992,0.67208864,4785.9,4785.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756078882191,0.67208864,4785.9,4785.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756078884384,0.67208864,4785.9,4785.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756078884587,0.67208864,4785.9,4785.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756078884788,0.67208864,4785.9,4785.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756078884988,4.84631768,4785.9,4785.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756078885187,3.2078,4785.5,4784.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756078885380,3.2078,4785.0,4784.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756078885585,3.2078,4785.0,4784.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756078885788,3.2078,4785.0,4784.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756078885989,3.88055842,4785.0,4784.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756078886386,3.2078,4785.0,4784.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756078886589,3.2078,4785.0,4784.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756078887687,3.2345,4785.0,4784.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756078887891,3.2345,4785.0,4784.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756078888188,3.2078,4785.0,4784.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756078888396,3.2286,4785.6,4785.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756078888690,4.08091134,4785.6,4785.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078888995,4.08091134,4785.6,4785.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756078889195,3.90678288,4785.6,4785.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756078889388,4.08090253,4785.6,4785.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756078890191,4.07500253,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078890392,4.08090253,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078890590,4.08090253,4785.6,4785.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078890895,3.90678288,4785.6,4785.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078891285,3.90678288,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078892192,3.90678288,4785.6,4785.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078892985,3.90088288,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078893186,3.2078,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078894493,3.2237,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078894693,3.2284,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078894892,3.2284,4785.6,4785.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756078895197,3.2284,4785.6,4785.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756078895198,0.0206,4785.3,4785.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756078895492,0.0206,4785.3,4785.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078897195,0.0159,4785.3,4785.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078897496,3.2237,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078898201,3.2078,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078898891,3.2284,4785.6,4785.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078899087,3.2284,4785.6,4785.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756078899592,3.2284,4785.6,4785.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756078899797,3.2284,4785.6,4785.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078900491,3.2284,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078901188,3.2237,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078901697,3.2078,4785.6,4785.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078902899,3.2078,4786.1,4786.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078904091,3.2078,4786.6,4786.0,5.82642]
["bitfinex-derivatives","ETHF0:USTF0",1756078904300,3.2078,4786.6,4786.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078904492,3.2125,4787.2,4786.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756078904693,1.3993429,4787.1,4787.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756078904895,0.9838,4787.1,4787.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756078905997,0.7275,4787.1,4787.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078906389,0.3293,4787.6,4787.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078906592,3.5986,4787.7,4787.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756078906803,3.5986,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078907097,3.425,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078907496,3.9232,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078908894,3.867,4787.7,4787.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756078909200,0.9838,4787.2,4787.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756078909794,0.9838,4787.2,4787.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756078909996,0.7228,4787.2,4787.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078910193,0.7154,4787.2,4787.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078911100,3.5324,4787.7,4787.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756078911305,3.9232,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078911498,3.9306,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078911806,4.1916,4787.7,4787.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756078912393,4.1916,4787.7,4787.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756078912596,4.1916,4787.7,4787.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756078912797,3.9353,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078913104,0.7228,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078913306,0.7154,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078913903,0.7228,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078914310,0.7275,4787.7,4787.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1756078914606,0.7275,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078915004,0.7228,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078915502,0.7154,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078915814,0.2172,4787.7,4787.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078916004,0.3908,4788.0,4787.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756078916309,0.7154,4788.0,4787.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756078919505,3.2078,4788.3,4788.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756078919506,0.2252,4788.1,4788.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756078919707,0.7427,4788.1,4788.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078920304,0.9818,4788.1,4788.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756078920803,0.9818,4788.1,4788.0,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756078921709,3.2078,4788.3,4788.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756078922005,3.2078,4788.3,4788.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078922405,0.3513,4788.8,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756078922602,0.5765,4788.8,4788.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078923105,1.0,4789.3,4789.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756078923308,1.0,4789.3,4789.2,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078925004,0.4689,4789.3,4789.2,5.83225]
["bitfinex-derivatives","ETHF0:USTF0",1756078925410,0.3513,4790.4,4790.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756078925607,0.3513,4790.4,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078925803,0.2391,4790.5,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078927612,1.2576,4790.2,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078927812,1.1,4790.2,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078928518,1.1,4790.2,4790.1,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078929206,1.6765,4790.2,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078929413,2.5054,4790.2,4790.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078929916,1.4054,4789.9,4789.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078930110,1.4054,4789.9,4789.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078930504,0.1576,4789.9,4789.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078930714,1.4967,4790.2,4790.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756078931013,1.1,4790.2,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078931703,1.3252,4790.2,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078931911,2.5054,4790.2,4790.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078932209,2.5054,4790.2,4789.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078932210,1.4054,4789.8,4789.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078932410,1.4054,4789.8,4789.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756078932714,1.4054,4789.8,4789.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078933212,1.4054,4789.8,4789.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078933416,1.4054,4789.8,4789.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078933805,1.4054,4789.8,4789.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078934210,1.1447,4789.8,4789.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078934413,0.6219,4789.8,4789.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078934610,2.0732,4790.2,4790.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756078934815,2.2447,4790.2,4790.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078935115,2.5054,4790.2,4790.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756078935308,2.5054,4790.2,4790.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078935507,1.0541,4789.8,4789.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078935710,0.5543,4789.5,4789.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756078935908,1.4054,4789.5,4789.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756078936113,1.4054,4789.5,4789.4,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756078936313,1.4054,4789.5,4789.4,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756078936518,1.1447,4789.5,4789.4,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756078937315,1.1447,4789.5,4789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078937518,0.3513,4789.1,4788.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756078937716,1.4054,4788.8,4788.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078937916,1.1447,4788.8,4788.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756078938313,1.4054,4788.8,4788.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078938527,1.4054,4788.8,4788.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078938715,1.4054,4788.8,4788.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756078938921,0.5543,4788.5,4788.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078939219,1.4054,4788.5,4788.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078939520,1.4054,4788.5,4788.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078940217,1.4054,4788.5,4788.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756078940722,1.4054,4788.5,4788.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078940918,1.4054,4788.5,4788.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078941123,1.4054,4788.5,4788.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078941326,2.07585707,4788.5,4788.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078941620,1.4054,4788.5,4788.4,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078941821,2.07585849,4788.5,4788.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078942123,2.07585849,4788.5,4788.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756078942315,0.5543,4787.8,4787.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078942514,1.4054,4787.8,4787.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078942719,1.4054,4787.8,4787.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078943022,1.4054,4787.8,4787.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078943418,1.4054,4787.8,4787.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756078943723,1.4054,4787.8,4787.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078944922,1.4054,4787.8,4787.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756078945122,1.4054,4787.8,4787.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078945827,2.07657876,4787.8,4787.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078946123,2.07658768,4787.8,4787.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078946324,1.4054,4787.8,4787.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756078946823,1.4054,4787.8,4787.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756078947123,3.7982,4788.1,4788.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756078947325,5.284517,4788.1,4788.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078947517,1.0541,4787.6,4787.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078947723,1.4054,4787.6,4787.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756078948123,1.4054,4787.6,4787.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756078948330,1.22585144,4787.6,4787.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756078948521,0.555,4787.3,4787.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078948729,1.393,4787.3,4787.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078949628,1.393,4787.2,4787.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756078949825,1.393,4787.2,4787.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756078950427,1.1463,4787.2,4787.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078950622,0.8114,4787.2,4787.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078950824,0.8114,4787.2,4786.5,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756078950825,0.9693,4787.6,4787.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756078951024,0.9693,4787.6,4787.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078951328,0.6344,4787.6,4787.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078951824,0.9693,4787.6,4787.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078952521,1.393,4787.6,4787.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756078952722,1.393,4787.6,4787.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756078952916,0.838,4787.1,4786.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756078953118,1.393,4786.9,4786.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756078953329,1.393,4786.9,4786.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756078953526,1.393,4786.7,4786.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756078953828,1.393,4786.7,4786.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078954031,1.393,4786.7,4786.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756078954525,1.393,4786.7,4786.6,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756078954725,0.555,4786.4,4786.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756078954930,1.393,4786.4,4786.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756078955226,1.393,4786.4,4786.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756078955430,1.393,4786.4,4786.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078955629,1.1463,4786.4,4786.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078956527,1.393,4786.4,4786.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078958928,0.4161,4786.8,4786.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756078959227,0.1597,4786.8,4786.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078960235,0.378,4786.8,4786.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078960529,0.2564,4787.2,4786.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1756078960734,0.9693,4787.2,4787.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078960921,0.6344,4787.2,4787.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078961322,0.9693,4787.2,4787.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078962641,1.393,4787.2,4787.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078963233,1.393,4787.2,4787.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756078963430,0.4161,4787.2,4787.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078963737,3.2078,4787.5,4787.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078963738,3.8422,4787.5,4787.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078964529,4.1771,4787.5,4787.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078964734,4.3541,4787.5,4787.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078965428,0.2564,4787.8,4787.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756078965633,0.9693,4787.8,4787.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078966231,1.1463,4787.8,4787.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078967031,0.5913,4788.5,4788.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756078967237,3.2078,4788.9,4788.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756078967432,3.2078,4788.9,4788.1,19.39]
["bitfinex-derivatives","ETHF0:USTF0",1756078967433,0.6344,4788.6,4788.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756078967737,0.9693,4788.6,4788.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078968938,0.378,4788.6,4788.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078969132,0.8114,4788.8,4788.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756078969333,0.555,4788.8,4788.7,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756078969737,0.555,4788.8,4788.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756078969935,0.555,4788.6,4788.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756078970145,1.393,4788.6,4788.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078970830,0.3953,4788.3,4788.2,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756078971041,1.393,4788.3,4788.2,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756078971441,1.393,4788.3,4788.2,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756078971736,42.29287335,4790.7,4788.2,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756078971737,3.4642,4789.4,4789.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756078971939,3.4642,4789.4,4789.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078971940,4.1771,4789.4,4789.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078972944,4.6008,4789.4,4789.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756078973133,4.6008,4789.4,4789.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078973829,4.6008,4789.4,4789.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756078974034,4.6008,4789.4,4789.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078974728,3.7628,4789.4,4788.7,22.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756078974942,1.393,4789.1,4789.0,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756078975329,1.393,4789.1,4789.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756078975539,0.555,4789.1,4788.7,22.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756078975737,1.393,4788.9,4788.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078975938,1.393,4788.9,4788.8,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756078976140,0.9693,4788.9,4788.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078976346,0.6344,4788.9,4788.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078976536,0.63114712,4789.4,4789.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756078976731,0.97574712,4789.4,4789.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078977140,0.00644712,4789.4,4789.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078977342,0.84624712,4789.4,4789.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756078977542,1.39944712,4789.4,4789.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756078978041,0.56144712,4789.4,4788.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756078978239,1.3945,4788.8,4788.7,23.1641]
["bitfinex-derivatives","ETHF0:USTF0",1756078979235,1.3945,4788.8,4788.7,19.5555]
["bitfinex-derivatives","ETHF0:USTF0",1756078979640,1.3945,4788.8,4788.7,19.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756078980344,1.3945,4788.8,4788.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756078980345,0.5534,4788.8,4788.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756078980546,0.5534,4788.8,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078980547,1.3945,4788.5,4788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078980739,1.3945,4788.4,4788.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756078981043,0.00644712,4789.4,4789.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756078981242,0.00644712,4789.4,4789.3,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1756078981439,0.00644712,4789.4,4789.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756078981636,0.98364712,4789.4,4789.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756078982346,0.00644712,4789.4,4789.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756078982538,0.00644712,4789.4,4789.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756078982938,0.00644712,4789.4,4789.3,7.37235015]
["bitfinex-derivatives","ETHF0:USTF0",1756078983137,1.1,4790.2,4790.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756078983340,1.1,4790.2,4790.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756078983937,2.2475,4790.2,4790.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756078984140,1.3945,4789.7,4789.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078984546,1.3945,4789.7,4789.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756078984743,1.1,4790.2,4790.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1756078985051,1.1,4790.2,4790.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756078986852,1.1,4790.2,4790.1,20.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756078988655,1.1,4790.2,4790.1,23.47828638]
["bitfinex-derivatives","ETHF0:USTF0",1756078989544,0.2443,4791.1,4790.1,22.08498638]
["bitfinex-derivatives","ETHF0:USTF0",1756078989751,0.9772,4791.1,4791.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078990147,1.1475,4791.1,4791.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078990354,1.3945,4791.1,4791.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078991955,0.4035,4791.1,4791.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078992151,0.6274,4791.4,4791.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756078992351,0.6274,4791.4,4791.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078992552,1.1502,4792.0,4791.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756078992753,1.1502,4792.0,4791.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078993158,1.3945,4792.0,4791.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078994655,0.4913,4791.9,4791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756078994961,0.6274,4791.5,4791.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756078995353,0.6274,4791.5,4791.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756078995554,0.2443,4791.5,4791.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756078995750,0.4035,4791.5,4791.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756078995953,0.2443,4791.5,4791.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756078996356,1.3945,4791.5,4791.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756078997559,1.1475,4791.5,4791.4,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756078997957,0.3498,4792.0,4791.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1756078998156,0.2443,4791.8,4791.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756078998357,0.6274,4791.8,4791.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078998554,0.9772,4791.8,4791.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078998758,1.1475,4791.8,4791.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756078999453,1.3945,4791.8,4791.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756079000162,1.1475,4791.8,4791.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756079000862,1.3945,4791.8,4791.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756079002368,0.2443,4791.8,4791.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756079003563,0.2443,4792.6,4792.2,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756079003767,0.6274,4792.6,4792.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756079003968,1.3945,4792.6,4792.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756079004563,0.6274,4792.6,4792.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756079005161,0.6274,4792.6,4792.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756079005559,0.2443,4792.6,4792.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756079006762,0.6274,4792.6,4792.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756079008280,1.49287335,4794.3,4792.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756079008281,0.2485,4793.4,4793.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756079008568,1.13675685,4793.4,4793.3,20.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756079008769,1.29535685,4793.4,4793.3,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756079009067,1.79115685,4793.4,4793.3,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756079009271,1.29535685,4793.4,4793.3,19.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756079009975,1.29535685,4793.4,4793.3,20.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756079010267,0.92015685,4793.4,4793.3,20.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756079010471,0.67165685,4793.4,4793.3,20.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756079011371,0.67165685,4793.4,4793.3,22.72335355]
["bitfinex-derivatives","ETHF0:USTF0",1756079011672,0.2485,4793.8,4793.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756079011867,0.91548533,4793.8,4793.7,23.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756079012468,0.66698533,4793.8,4793.7,23.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756079013066,0.66698533,4793.8,4793.7,26.02176098]
["bitfinex-derivatives","ETHF0:USTF0",1756079014474,0.3233,4794.7,4793.7,26.02176098]
["bitfinex-derivatives","ETHF0:USTF0",1756079014475,0.2485,4794.7,4794.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756079014676,0.2485,4794.7,4794.6,20.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756079014874,0.90888545,4794.7,4794.6,20.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756079015069,0.66038545,4794.7,4794.6,23.21781536]
["bitfinex-derivatives","ETHF0:USTF0",1756079015379,0.66038545,4794.7,4794.6,22.80062536]
["bitfinex-derivatives","ETHF0:USTF0",1756079016872,0.2485,4795.1,4795.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756079017070,0.2485,4795.1,4795.0,23.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756079017270,0.2485,4795.1,4795.0,26.00749904]
["bitfinex-derivatives","ETHF0:USTF0",1756079017271,1.28181317,4795.1,4795.0,26.00749904]
["bitfinex-derivatives","ETHF0:USTF0",1756079017476,1.77761317,4795.1,4795.0,25.87119904]
["bitfinex-derivatives","ETHF0:USTF0",1756079017676,2.03261317,4795.1,4795.0,22.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756079017878,2.03261317,4795.1,4795.0,22.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756079018174,2.03261317,4795.1,4795.0,19.357]
["bitfinex-derivatives","ETHF0:USTF0",1756079019170,2.03261317,4795.1,4795.0,19.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756079019368,1.77761317,4795.1,4795.0,19.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756079019577,1.45431317,4795.1,4795.0,19.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756079020072,2.03261317,4795.1,4795.0,19.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756079020973,0.65811317,4795.1,4795.0,20.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756079021179,0.65811317,4795.1,4795.0,20.48055]
["bitfinex-derivatives","ETHF0:USTF0",1756079021374,0.65811317,4795.1,4795.0,23.16789083]
["bitfinex-derivatives","ETHF0:USTF0",1756079021583,0.65811317,4795.1,4795.0,26.37569083]
["bitfinex-derivatives","ETHF0:USTF0",1756079021877,0.2485,4795.5,4795.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1756079022081,0.255,4795.9,4795.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1756079022082,0.2485,4795.8,4795.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756079022276,0.2485,4795.8,4795.7,20.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756079022478,0.88168628,4795.8,4795.7,20.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756079022779,0.2485,4795.8,4795.7,20.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756079022976,0.3233,4796.5,4796.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756079023183,1.00824736,4796.4,4796.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756079023577,2.00754736,4796.4,4796.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756079023882,2.00754736,4796.4,4796.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756079024275,1.42924736,4796.4,4796.2,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1756079024476,2.00754736,4796.3,4796.2,19.516]
["bitfinex-derivatives","ETHF0:USTF0",1756079024680,2.00754736,4796.3,4796.2,19.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756079025680,1.3745,4796.1,4796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079025984,1.3745,4796.1,4796.0,22.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756079026183,1.3745,4796.1,4796.0,23.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756079026878,1.1195,4796.1,4796.0,23.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756079027475,0.6237,4796.1,4796.0,23.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756079027678,0.2485,4796.4,4796.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756079027874,0.2485,4796.4,4796.3,20.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756079028383,0.6237,4796.4,4796.3,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756079028980,0.2485,4796.4,4796.3,19.9141]
["bitfinex-derivatives","ETHF0:USTF0",1756079029184,0.3233,4796.7,4796.3,20.0504]
["bitfinex-derivatives","ETHF0:USTF0",1756079029383,0.3233,4796.7,4796.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756079029577,0.3233,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079029578,1.32474829,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079029779,1.49724829,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079029977,1.74574829,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079030585,2.00074829,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079031685,1.74574829,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079031890,0.87474829,4796.7,4796.6,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756079032085,1.24994829,4796.7,4796.6,23.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756079032390,2.00074829,4796.7,4796.6,23.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756079032590,5.17394829,4796.7,4796.6,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1756079033091,6.00074829,4796.7,4796.6,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1756079034690,6.00074829,4796.7,4796.6,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1756079034993,2.00074829,4796.7,4796.6,19.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756079036394,1.24994829,4796.7,4796.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756079036587,1.24994829,4796.7,4796.6,19.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756079037193,0.87474829,4796.7,4796.6,20.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756079037585,1.74574829,4796.7,4796.6,19.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756079037889,1.98914829,4796.7,4796.6,19.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756079038594,1.98914829,4796.7,4796.6,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1756079038989,1.98914829,4796.7,4796.6,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1756079039191,1.98914829,4796.7,4796.6,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1756079039795,0.5484,4796.4,4796.3,19.335]
["bitfinex-derivatives","ETHF0:USTF0",1756079039990,1.17464829,4796.4,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079040185,0.5484,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079040388,1.98764829,4796.2,4796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079040992,0.85474829,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079041292,0.62624829,4796.2,4796.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756079041488,1.23924829,4796.2,4796.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756079041695,1.23924829,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079041890,1.74424829,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079042090,1.98764829,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079042294,1.40314829,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079042494,1.74424829,4796.2,4796.1,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1756079042891,1.98764829,4796.2,4796.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756079043092,1.98764829,4796.2,4796.1,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756079043287,1.98764829,4796.2,4796.1,19.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756079044100,1.98764829,4796.2,4796.1,19.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756079044296,1.74424829,4796.2,4796.1,19.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756079044596,0.62624829,4796.2,4796.1,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756079046088,3.5923,4796.7,4796.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756079046287,4.42884598,4796.7,4796.6,19.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756079046492,4.42884598,4796.7,4796.6,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756079046799,3.81584598,4796.7,4796.6,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756079048290,3.2078,4797.2,4796.6,20.0288]
["bitfinex-derivatives","ETHF0:USTF0",1756079048496,3.2078,4797.2,4797.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756079048697,3.81420244,4797.2,4797.1,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756079048897,4.04270244,4797.2,4797.1,20.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756079049296,0.60640244,4797.2,4797.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756079049500,1.96780244,4797.2,4797.1,19.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756079050300,1.56050244,4797.2,4797.1,19.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756079050702,1.72440244,4797.2,4797.1,19.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756079050904,1.96780244,4797.2,4797.1,19.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756079051104,1.96780244,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079052099,0.83490244,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079052300,0.83490244,4797.2,4797.1,20.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756079052699,1.21940244,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079052901,1.56050244,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079053301,0.83490244,4797.2,4797.1,20.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756079053501,1.21940244,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079054206,1.56050244,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079054501,0.613,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079054706,0.9541,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079055397,1.118,4797.2,4797.1,19.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756079055600,1.118,4797.2,4797.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079055907,1.3614,4797.2,4797.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079056106,1.3614,4797.2,4797.1,19.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756079056606,0.613,4797.2,4797.1,19.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756079056801,0.2285,4797.2,4797.1,20.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756079058004,0.23560235,4797.2,4797.1,20.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756079059409,0.00710235,4797.2,4797.1,20.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756079061311,3.2078,4797.8,4797.7,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1756079061511,0.2285,4797.8,4797.7,20.42962]
["bitfinex-derivatives","ETHF0:USTF0",1756079062210,3.5923,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079062510,4.0973,4798.3,4798.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756079062812,4.5692,4798.3,4798.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756079063202,4.3258,4798.3,4798.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756079063914,4.5692,4798.3,4798.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756079064512,3.4363,4798.3,4798.2,20.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756079064706,3.8208,4798.3,4798.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756079064905,4.3258,4798.3,4798.2,19.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756079065706,4.5692,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079065915,1.3614,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079067111,0.2285,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079067313,1.3614,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079068411,1.118,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079069306,0.9541,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079069710,1.1237,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079069910,1.3589,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079070314,0.5696,4798.3,4798.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1756079070514,0.5696,4798.3,4798.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756079070515,0.2285,4798.3,4798.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756079071207,0.2292,4798.6,4798.1,22.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079071415,0.2292,4798.6,4798.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756079071614,0.2292,4798.6,4798.5,19.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756079073216,1.3552,4798.6,4798.5,19.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756079073407,1.3552,4798.2,4797.9,19.316]
["bitfinex-derivatives","ETHF0:USTF0",1756079073613,1.3552,4797.6,4797.5,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756079073811,1.3552,4797.6,4797.5,23.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756079074018,0.6215,4797.6,4797.5,23.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756079074318,1.3552,4797.6,4797.5,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756079074520,1.3552,4797.6,4797.5,23.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756079075217,1.3552,4797.6,4797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079075419,1.3552,4797.5,4797.4,19.314]
["bitfinex-derivatives","ETHF0:USTF0",1756079076418,0.5619,4797.0,4796.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756079076611,1.3552,4797.0,4796.9,19.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756079077316,1.3552,4797.0,4796.9,19.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756079080815,1.3552,4797.0,4796.9,19.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756079082518,1.3552,4797.0,4796.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079082821,1.3552,4797.0,4796.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756079083215,1.3552,4797.0,4796.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079084524,0.5619,4796.7,4796.6,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1756079084727,0.9502,4796.6,4796.5,19.312]
["bitfinex-derivatives","ETHF0:USTF0",1756079085019,1.3552,4796.5,4796.4,19.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756079085724,1.3552,4796.5,4796.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079085917,1.3552,4796.5,4796.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756079086222,1.3552,4796.4,4796.3,19.311]
["bitfinex-derivatives","ETHF0:USTF0",1756079086430,0.7933,4796.3,4796.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756079086622,3.2078,4796.4,4795.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079086623,0.5619,4795.6,4795.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079086819,1.3552,4795.6,4795.5,19.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756079087725,1.12,4795.6,4795.5,19.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756079087919,3.2078,4796.4,4795.5,19.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756079087920,0.5643,4796.2,4795.5,19.9763]
["bitfinex-derivatives","ETHF0:USTF0",1756079088120,0.5581,4796.8,4796.2,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1756079088320,0.2292,4796.8,4796.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079088821,0.2292,4797.4,4797.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079089015,0.2292,4797.4,4797.3,19.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756079089823,3.2078,4797.5,4797.3,19.9753]
["bitfinex-derivatives","ETHF0:USTF0",1756079090019,4.1582,4797.5,4797.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079090322,3.2078,4797.5,4797.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079090519,0.2352,4798.1,4797.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756079090520,0.2292,4797.8,4797.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756079090719,0.6215,4797.8,4797.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079090920,0.9504,4797.8,4797.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079091121,1.12,4797.8,4797.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079091825,1.3552,4797.8,4797.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079092221,1.12,4797.8,4797.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079092426,0.2292,4797.8,4797.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079093426,0.16817746,4800.0,4797.4,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1756079093427,0.2292,4798.1,4798.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079093618,0.2292,4798.1,4798.0,23.1831]
["bitfinex-derivatives","ETHF0:USTF0",1756079093816,1.12,4798.1,4798.0,23.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756079094018,1.3552,4798.1,4798.0,23.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756079094223,1.3552,4798.1,4798.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756079095729,1.3552,4798.1,4798.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079096123,1.3552,4798.1,4798.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756079096325,0.5619,4797.8,4797.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756079096623,0.6215,4797.0,4796.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756079096827,3.2078,4798.4,4796.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756079096828,3.2078,4798.4,4796.9,19.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756079097131,1.3552,4798.0,4797.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756079097329,1.3552,4798.0,4797.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079097330,0.7911,4798.0,4797.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079097531,0.7911,4798.0,4797.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079097532,0.3861,4798.0,4797.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756079098128,0.3861,4798.0,4797.9,19.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756079098330,0.2292,4798.0,4797.9,19.9713]
["bitfinex-derivatives","ETHF0:USTF0",1756079098529,0.7082,4798.6,4798.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756079098726,0.7082,4798.6,4798.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079098727,1.0923,4798.6,4798.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079099231,0.1551,4798.1,4798.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756079099427,1.1642,4798.1,4798.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079099626,1.3153,4798.1,4798.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079100722,1.3153,4797.7,4797.2,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1756079100927,19.305,4800.5,4796.9,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756079100928,1.3153,4797.2,4797.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079101129,0.5898,4797.2,4797.1,19.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756079101335,0.223,4797.2,4797.1,19.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756079101636,40.8,4799.6,4797.1,19.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756079101637,3.7297,4798.3,4798.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756079101932,0.5219,4798.3,4798.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079102129,0.9312,4798.3,4798.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079102634,0.223,4798.3,4798.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756079103224,0.3741,4798.3,4798.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079103528,0.223,4798.6,4798.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756079103735,0.223,4799.1,4799.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079103931,0.223,4799.1,4799.0,19.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756079104129,3.2078,4799.5,4799.0,19.303]
["bitfinex-derivatives","ETHF0:USTF0",1756079104334,4.3001,4799.5,4799.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079104934,4.5231,4799.5,4799.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079106425,4.2941,4799.5,4799.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079106626,3.7976,4799.5,4799.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079106833,0.5898,4799.5,4799.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079107127,0.3414,4799.8,4799.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079107128,0.5644,4799.8,4799.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756079107434,1.3153,4799.8,4799.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079107835,1.3153,4799.8,4799.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756079108035,0.7449,4798.9,4798.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756079108232,1.3153,4798.9,4798.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1756079108641,1.3153,4798.9,4798.8,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756079108834,1.3153,4798.9,4798.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756079109036,0.5219,4798.1,4798.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079109338,1.3153,4798.1,4798.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756079109533,1.3153,4798.1,4798.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756079109727,1.3153,4798.1,4798.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079109934,0.223,4798.8,4798.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756079110137,1.3153,4798.8,4798.7,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756079110340,0.3741,4798.8,4798.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079110940,0.223,4798.8,4798.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079111135,0.223,4798.8,4798.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756079112535,0.1551,4798.4,4798.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756079112842,0.1551,4798.4,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079112843,1.3153,4798.0,4797.9,19.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756079113340,1.3153,4798.0,4797.9,19.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756079113542,0.223,4798.0,4797.9,19.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756079113844,0.223,4798.0,4797.9,19.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756079115644,0.3668,4798.4,4798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079116145,0.3741,4798.4,4798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079116646,1.0863,4798.4,4798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079116835,1.3153,4798.4,4798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079117440,1.0863,4798.4,4798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079117643,1.3153,4798.4,4798.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756079117945,1.3153,4798.4,4798.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756079118240,1.3153,4798.4,4798.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756079118241,0.7934,4798.3,4798.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756079118445,1.3153,4798.1,4798.0,19.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756079118944,1.3153,4798.1,4798.0,19.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756079119846,1.3153,4798.1,4798.0,19.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756079120041,1.3153,4798.1,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079120238,1.3153,4797.9,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079120443,1.3153,4797.9,4797.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756079120750,0.5898,4797.9,4797.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756079120950,0.223,4797.9,4797.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756079121244,0.223,4797.9,4797.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756079122444,0.223,4798.2,4798.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079122736,3.2078,4798.6,4798.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079122737,3.7976,4798.6,4798.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079122941,4.2941,4798.6,4798.5,19.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756079124947,1.0863,4798.6,4798.5,19.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756079125244,0.223,4798.6,4798.5,19.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756079125447,0.7082,4799.4,4799.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756079125648,0.7082,4799.4,4799.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079126150,0.9312,4799.4,4799.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079126645,0.5898,4799.4,4799.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079127040,0.9312,4799.4,4799.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756079127248,1.0863,4799.4,4799.3,19.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756079127549,0.5898,4799.4,4799.3,19.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756079128051,0.3797,4799.9,4799.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756079128252,0.6038,4799.9,4799.8,19.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756079129044,0.2313,4799.9,4799.8,19.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756079129749,0.2313,4799.9,4799.8,19.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756079130549,0.9459,4799.9,4799.8,19.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756079130845,1.1093,4799.9,4799.8,19.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756079131351,0.6038,4799.9,4799.8,19.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756079131548,0.2313,4799.9,4799.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756079131746,0.2313,4799.9,4799.8,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756079131942,0.3423,4800.2,4799.8,19.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756079131943,0.1,4800.2,4800.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079132253,0.1,4800.2,4800.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1756079133045,1.2093,4800.2,4800.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079133248,1.4516,4800.2,4800.1,19.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756079134054,0.1,4800.2,4800.1,19.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756079134447,0.3313,4800.2,4800.1,19.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756079135054,1.4516,4800.2,4800.1,19.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756079135747,0.3313,4800.2,4800.1,19.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756079136055,0.7038,4800.2,4800.1,19.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756079136350,0.3313,4800.2,4800.1,19.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756079136540,0.3313,4800.2,4800.1,19.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756079136541,1.4516,4800.2,4800.1,19.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756079137344,0.7038,4800.2,4800.1,19.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756079137648,0.3313,4800.2,4800.1,19.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756079139551,0.1,4800.2,4800.1,19.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756079139754,0.4797,4800.2,4800.1,19.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756079139947,0.7038,4800.2,4800.1,19.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756079140446,1.0459,4800.2,4800.1,19.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756079141449,1.4516,4800.2,4800.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079141753,1.3516,4800.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079142648,1.3516,4799.8,4799.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756079142848,1.3516,4799.8,4799.7,19.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756079143052,1.3516,4799.8,4799.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756079143255,1.3516,4799.7,4799.6,19.282]
["bitfinex-derivatives","ETHF0:USTF0",1756079143549,0.8157,4800.0,4799.5,19.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756079143755,3.2078,4800.1,4799.5,20.25246]
["bitfinex-derivatives","ETHF0:USTF0",1756079143756,1.3516,4799.6,4799.5,20.25246]
["bitfinex-derivatives","ETHF0:USTF0",1756079144347,1.1093,4799.6,4799.5,20.25246]
["bitfinex-derivatives","ETHF0:USTF0",1756079144554,0.2313,4799.6,4799.5,20.34766]
["bitfinex-derivatives","ETHF0:USTF0",1756079144948,0.6038,4799.6,4799.5,20.25246]
["bitfinex-derivatives","ETHF0:USTF0",1756079146458,1.3516,4799.6,4799.5,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756079146756,1.1093,4799.6,4799.5,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756079146958,0.3797,4799.6,4799.5,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756079147654,0.2313,4799.6,4799.5,19.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756079148050,0.6038,4799.6,4799.5,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756079148255,1.1093,4799.6,4799.5,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756079148453,0.2313,4799.6,4799.5,19.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756079149054,0.3797,4799.6,4799.5,19.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756079149355,0.3797,4799.6,4799.5,19.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756079149356,0.2313,4799.6,4799.5,19.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756079151649,0.3797,4799.9,4799.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756079151854,0.9459,4799.9,4799.8,19.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756079152159,1.3516,4799.9,4799.8,19.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756079152648,0.3875,4798.7,4798.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756079152852,1.3516,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079153053,1.3516,4798.5,4798.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756079153453,1.3516,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079154058,0.2313,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079154455,1.1093,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079155056,0.7672,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079155455,0.6038,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079156259,0.2313,4798.5,4798.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756079156459,0.6038,4798.5,4798.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079156661,1.3516,4798.5,4798.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756079156856,1.3516,4798.0,4797.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079157062,1.3516,4797.9,4797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079157362,1.3516,4797.6,4797.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756079157565,1.3516,4797.6,4797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756079159255,1.3516,4797.6,4797.5,19.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756079159856,1.3516,4797.6,4797.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756079160055,1.3382,4797.5,4797.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756079160262,0.5716,4797.5,4797.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079160560,0.46,4797.9,4797.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756079160758,0.2229,4798.3,4798.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079160957,0.3487,4799.0,4798.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756079161157,0.2229,4799.0,4798.9,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1756079161360,0.5674,4799.2,4798.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756079161565,0.874,4799.2,4799.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079161865,0.874,4799.2,4799.1,19.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756079162059,0.874,4799.2,4799.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079162262,0.7482,4799.2,4799.1,19.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756079162563,0.2229,4799.5,4799.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079162764,0.2229,4799.5,4799.4,19.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756079162962,0.2229,4799.5,4799.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079163157,0.2229,4799.5,4799.4,19.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756079163354,0.2229,4799.5,4799.4,19.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756079163755,3.8331,4800.2,4800.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079164067,3.8331,4800.2,4800.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079164068,4.4231,4800.2,4800.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079164261,4.646,4800.2,4800.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079165561,3.9053,4800.2,4800.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079165754,3.9053,4800.2,4799.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756079165755,4.646,4800.2,4799.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756079165955,0.5253,4799.7,4799.6,19.277]
["bitfinex-derivatives","ETHF0:USTF0",1756079166159,0.5975,4799.7,4799.6,19.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756079166354,0.2229,4799.7,4799.6,19.8048]
["bitfinex-derivatives","ETHF0:USTF0",1756079166560,0.2229,4800.0,4799.6,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1756079166761,1.3382,4800.0,4799.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079167066,1.3382,4800.0,4799.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756079167671,0.1,4800.2,4800.1,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1756079168266,0.3788,4801.0,4800.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079168462,0.3788,4801.0,4800.9,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756079168463,0.2229,4801.0,4800.9,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756079169466,3.2078,4801.3,4801.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079169669,0.2229,4801.6,4801.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756079169870,0.2229,4801.6,4801.5,19.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756079170663,0.2229,4801.6,4801.5,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079170664,0.9462,4801.6,4801.5,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079171058,0.2229,4802.1,4801.5,19.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756079171264,0.4416,4802.1,4802.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079171469,0.4416,4802.1,4802.0,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079171660,0.5975,4802.1,4802.0,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079172059,0.2229,4802.1,4802.0,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079172262,0.2229,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079172467,1.0969,4802.1,4802.0,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079173471,0.7482,4802.1,4802.0,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079173864,0.5975,4802.1,4802.0,19.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756079174164,1.3382,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079174364,0.9462,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079174560,0.5975,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079174964,0.9462,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079175972,0.2229,4802.1,4802.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756079180065,0.5975,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079180469,0.2229,4802.1,4802.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756079180870,0.3788,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079181071,0.5975,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079181471,0.2229,4802.1,4802.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079181774,0.2229,4802.1,4802.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756079182472,4.0818,4802.5,4802.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079182671,0.3746,4802.8,4802.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079183072,3.2078,4803.0,4802.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079183373,0.5674,4803.6,4803.5,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756079183575,0.874,4803.6,4803.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756079183775,0.3746,4803.6,4803.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079183964,0.3788,4803.6,4803.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079184170,0.2229,4803.6,4803.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756079184966,1.3382,4803.6,4803.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756079185172,0.5253,4802.8,4802.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756079185368,1.3382,4802.8,4802.7,19.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756079186965,1.3382,4802.8,4802.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079187368,1.3382,4802.8,4802.7,19.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756079187877,1.3382,4802.8,4802.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079188174,1.3382,4802.8,4802.7,19.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756079188567,0.2229,4802.8,4802.7,19.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756079189172,0.3671,4802.8,4802.7,19.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756079189380,1.3061,4802.8,4802.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756079189578,1.3061,4802.8,4802.7,19.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756079190078,0.2239,4803.2,4803.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756079190279,0.3681,4803.6,4803.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756079190483,0.9326,4804.2,4804.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079190770,0.2239,4804.2,4804.1,19.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756079191284,0.2239,4804.2,4804.1,19.884]
["bitfinex-derivatives","ETHF0:USTF0",1756079191776,0.2239,4804.6,4804.5,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1756079191973,0.3681,4804.6,4804.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079192165,1.3071,4804.6,4804.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756079192368,0.7415,4804.6,4804.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079193278,1.3071,4804.6,4804.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079193480,0.2239,4804.6,4804.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079193779,0.2239,4804.6,4804.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079194378,1.3071,4804.6,4804.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079194577,1.3071,4804.6,4804.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756079194775,0.3736,4804.5,4804.4,19.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756079195076,1.0823,4804.5,4804.4,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756079195273,0.2239,4804.5,4804.4,19.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756079195667,0.2239,4804.5,4804.4,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756079195668,0.7415,4804.5,4804.4,19.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756079195876,0.5176,4805.1,4805.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079196078,1.0832,4805.1,4805.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079196379,0.1442,4805.1,4805.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079196572,0.5176,4805.5,4805.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079196779,1.0832,4805.5,4805.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079197078,1.0832,4805.9,4805.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079197868,1.3071,4805.9,4805.4,19.331]
["bitfinex-derivatives","ETHF0:USTF0",1756079198176,40.8,4807.2,4805.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079198177,1.3071,4805.3,4805.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079198671,1.3071,4804.7,4804.6,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756079198875,1.3071,4804.7,4804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079199077,1.3071,4804.2,4804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079199471,0.5647,4804.1,4803.5,19.337]
["bitfinex-derivatives","ETHF0:USTF0",1756079199673,0.5918,4803.6,4803.5,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1756079200079,1.0823,4804.0,4803.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079200285,1.0823,4804.0,4803.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079200777,1.0823,4804.0,4803.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756079200778,0.2239,4804.2,4804.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079200977,1.3071,4804.2,4804.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079201276,0.9392,4804.1,4804.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756079201476,1.3071,4804.1,4803.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756079201682,0.5176,4803.2,4803.1,22.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756079201870,3.2078,4804.2,4803.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756079202074,3.2078,4804.2,4803.1,22.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756079202075,3.4315,4804.2,4804.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756079202271,3.2078,4804.2,4804.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079202571,0.4476,4805.0,4804.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079203382,0.2239,4805.3,4804.9,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1756079203682,0.5918,4805.3,4805.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079203881,1.0823,4805.3,4805.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079204078,1.0823,4805.3,4804.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756079204079,0.939,4804.8,4804.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756079204374,1.3071,4804.8,4804.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079204576,0.3681,4804.8,4804.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079204777,0.2239,4805.1,4804.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079204969,1.0823,4805.1,4805.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079205170,1.3071,4805.1,4805.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079206180,1.0823,4805.1,4805.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079206777,1.3071,4805.1,4805.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079207177,1.3071,4805.1,4805.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079207778,0.5176,4805.1,4804.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756079208083,1.0823,4804.5,4804.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1756079208378,1.3071,4806.0,4805.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079208581,1.3071,4806.0,4805.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079208979,1.3071,4806.0,4805.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079209374,1.3071,4806.0,4805.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756079209580,0.5176,4805.5,4805.4,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1756079209781,1.0823,4805.5,4805.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079210283,1.3071,4805.5,4805.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079211081,1.3146323,4805.5,4805.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079211785,1.3146323,4805.5,4805.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079211982,0.5176,4805.2,4804.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756079212182,0.7895,4804.3,4804.0,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756079212375,1.3071,4804.1,4804.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756079213090,1.0823,4804.1,4804.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756079213283,0.7415,4804.1,4804.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756079213484,1.0823,4804.1,4804.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756079213684,1.3071,4804.1,4804.0,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756079214079,3.2078,4805.2,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079214080,0.2248,4804.5,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079214286,0.4476,4804.5,4804.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756079214485,0.5645,4804.8,4804.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079214685,0.5645,4804.8,4804.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079214686,1.0832,4804.8,4804.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079215084,1.3071,4804.8,4804.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079215281,1.3071,4804.8,4804.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1756079215585,1.3071,4804.8,4804.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079215889,0.5176,4804.5,4804.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079216092,0.7415,4804.5,4804.4,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1756079216384,1.3071,4804.5,4804.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756079216585,1.3071,4804.5,4804.4,3.26391898]
["bitfinex-derivatives","ETHF0:USTF0",1756079216586,1.0832,4804.5,4804.4,3.26391898]
["bitfinex-derivatives","ETHF0:USTF0",1756079216789,1.0832,4804.5,4804.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079217287,1.3071,4804.5,4804.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756079217688,0.5176,4804.5,4804.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756079217882,0.9304,4804.1,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079218088,1.302,4804.1,4804.0,22.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756079218289,1.302,4804.1,4804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079220385,0.7414,4804.1,4804.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079220793,1.302,4804.1,4804.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079221488,0.5206,4803.8,4803.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079221792,1.0655,4803.8,4803.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756079222181,1.302,4803.8,4803.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756079222691,1.302,4803.8,4803.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079222888,0.2208,4804.2,4803.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756079223092,0.2208,4804.2,4803.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756079223093,0.9123,4803.9,4803.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756079223387,0.4573,4804.2,4803.8,1.16538]
["bitfinex-derivatives","ETHF0:USTF0",1756079223590,0.9779,4804.2,4804.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079223787,1.302,4804.2,4804.1,19.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756079225490,1.302,4803.7,4803.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079225685,1.302,4803.7,4803.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756079225885,1.302,4803.1,4803.0,33.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756079226083,1.302,4803.1,4803.0,52.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756079226289,1.302,4803.1,4803.0,22.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756079226591,1.302,4803.1,4803.0,23.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756079226790,0.7414,4803.1,4802.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079226985,1.302,4802.5,4802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079227381,1.302,4802.5,4802.4,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756079227585,0.2184,4802.5,4802.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756079227787,1.302,4802.5,4801.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756079227987,1.302,4802.0,4801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079228189,1.302,4802.0,4796.7,187.364]
["bitfinex-derivatives","ETHF0:USTF0",1756079228190,1.302,4801.0,4800.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756079228388,1.302,4800.7,4800.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756079228595,1.302,4800.1,4800.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756079228791,1.302,4800.1,4800.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756079229000,1.302,4800.0,4799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079229191,0.4573,4799.3,4799.2,22.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756079229493,0.7814,4799.3,4799.2,22.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756079229690,0.7814,4799.3,4799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079229897,0.7814,4799.6,4798.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756079230188,40.8,4800.2,4798.1,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756079230189,3.2078,4799.2,4798.3,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1756079230394,0.7814,4799.1,4798.3,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1756079230592,0.7814,4799.0,4798.3,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1756079231089,0.2208,4798.9,4798.4,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1756079231290,0.5449,4799.3,4798.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079231891,0.2208,4799.2,4798.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079232092,0.3241,4799.1,4798.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756079232294,0.2208,4799.4,4798.7,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756079232295,0.2208,4799.9,4799.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079232500,0.2208,4800.3,4800.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756079232797,0.2208,4800.3,4800.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756079233397,3.2078,4801.0,4800.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756079233601,3.2078,4801.0,4800.0,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756079233602,0.3241,4801.2,4800.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079233893,0.3241,4801.2,4800.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756079234099,0.2208,4801.1,4800.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756079234293,3.2078,4801.7,4800.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079234598,0.7814,4800.7,4800.0,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1756079234799,0.5449,4800.5,4800.0,19.508]
["bitfinex-derivatives","ETHF0:USTF0",1756079235000,0.7814,4800.4,4800.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079235200,0.2365,4800.3,4800.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079235501,0.5449,4800.2,4800.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079236095,0.5449,4800.8,4800.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756079236397,0.5449,4800.8,4800.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079236598,0.2208,4800.8,4800.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756079236798,0.2208,4801.3,4800.7,23.506]
["bitfinex-derivatives","ETHF0:USTF0",1756079236990,0.2208,4801.4,4800.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079237191,0.7814,4801.2,4801.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079237393,0.7814,4801.1,4800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079237596,0.5449,4800.9,4800.1,19.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756079237793,0.5449,4800.9,4800.1,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1756079237993,0.5449,4800.9,4800.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079238298,0.5449,4800.9,4800.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756079238500,0.2208,4801.0,4800.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079238692,0.2365,4800.9,4800.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756079238903,0.5449,4800.8,4800.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079239499,0.7814,4800.8,4800.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079239996,0.7814,4800.8,4800.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079240200,0.2365,4800.8,4800.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756079240399,0.5449,4800.7,4800.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756079240698,3.2078,4801.1,4800.3,19.54]
["bitfinex-derivatives","ETHF0:USTF0",1756079240897,3.2078,4801.1,4800.3,19.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756079241101,0.7814,4801.0,4799.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756079241300,3.2078,4800.0,4799.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079241601,3.2078,4800.0,4799.1,29.992]
["bitfinex-derivatives","ETHF0:USTF0",1756079241802,0.2365,4799.7,4799.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1756079242000,0.5449,4799.6,4799.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1756079242196,3.2078,4800.0,4799.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1756079242397,3.4286,4800.0,4799.1,3.13019923]
["bitfinex-derivatives","ETHF0:USTF0",1756079242602,0.5606,4799.9,4799.3,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756079243097,3.2078,4800.0,4799.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079243299,0.2365,4799.7,4799.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756079243501,0.2208,4799.5,4799.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1756079243696,0.7814,4799.9,4799.0,19.7653]
["bitfinex-derivatives","ETHF0:USTF0",1756079243898,0.7814,4799.9,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756079244299,0.7814,4799.9,4799.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079244707,3.2078,4800.0,4799.0,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1756079244898,0.4573,4799.7,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079245099,3.2078,4800.0,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079245301,0.7814,4799.7,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079245602,0.7814,4799.8,4798.9,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1756079245897,0.5449,4799.7,4799.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079246106,0.2208,4799.6,4799.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756079246306,0.2208,4799.6,4799.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756079247104,0.2208,4799.6,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756079247300,3.2078,4800.0,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079247707,0.7793,4799.8,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079247908,0.5656,4799.8,4799.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756079248206,0.2338,4799.9,4799.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079248406,0.5656,4799.9,4799.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079248604,0.5455,4800.3,4798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079248804,0.2137,4799.4,4798.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079249002,0.3318,4799.3,4798.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079249202,0.3318,4799.1,4798.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079249507,0.3318,4798.7,4797.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079249806,0.5455,4798.3,4797.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756079250006,0.5455,4798.3,4797.7,0.64091]
["bitfinex-derivatives","ETHF0:USTF0",1756079250202,0.5455,4798.3,4797.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756079250404,0.3318,4798.3,4797.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756079250602,0.5455,4798.7,4798.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079250801,0.7793,4798.7,4798.1,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1756079251196,0.2137,4798.5,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079251509,0.2338,4798.4,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079251701,0.4475,4798.3,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079251902,0.2338,4798.7,4798.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079252197,0.60214577,4798.6,4798.0,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1756079252400,0.7793,4798.9,4797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079252601,40.8,4799.7,4797.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079252602,0.7793,4798.3,4797.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079252907,0.60215292,4798.2,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079253105,1.38145292,4798.1,4797.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079253305,0.83627915,4798.0,4797.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756079253506,0.60247915,4797.9,4797.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079253703,0.83627915,4797.9,4797.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079254007,0.83627915,4797.9,4797.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079254307,0.7793,4797.8,4797.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079254503,0.7793,4797.5,4797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079254806,0.7793,4797.3,4796.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756079255007,0.2338,4797.1,4796.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756079255202,0.60337734,4797.0,4796.4,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756079255401,0.60337734,4796.9,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079255601,0.2338,4796.7,4796.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079255902,0.7793,4796.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079256298,1.38301012,4796.5,4796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079256499,0.7793,4796.4,4796.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079256699,3.2078,4796.8,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079256700,1.38301012,4796.3,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079256903,0.7793,4796.3,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079257104,0.60356506,4796.2,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079257308,1.38296139,4796.1,4795.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079257507,0.83746139,4796.0,4795.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079257703,0.60366139,4796.0,4795.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079257908,0.60366139,4796.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079258105,0.60366139,4796.2,4795.9,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1756079258306,0.60366139,4796.1,4795.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756079258609,3.2078,4796.8,4795.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756079258610,0.60366139,4796.0,4795.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079259606,0.83746139,4796.0,4795.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079259808,0.60366139,4796.0,4795.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079261606,1.16926139,4796.0,4795.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079261808,0.3318,4795.8,4795.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079262012,0.7793,4795.6,4795.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079262212,3.2078,4796.3,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079262213,0.2137,4795.5,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079262413,0.5656,4795.4,4795.3,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756079262714,0.2338,4795.4,4795.3,0.64112]
["bitfinex-derivatives","ETHF0:USTF0",1756079262913,0.2338,4795.4,4795.3,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1756079263106,3.2078,4796.3,4796.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756079263107,0.2338,4796.2,4796.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756079263414,0.2338,4796.2,4796.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079263614,0.83412067,4796.2,4796.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079265312,1.16592067,4796.2,4796.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079265714,0.60032067,4796.2,4796.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756079269017,1.37962067,4796.2,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756079269317,0.7793,4796.0,4795.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079269618,1.37962067,4796.0,4795.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079270409,1.37962067,4796.0,4795.8,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756079270410,0.7793,4795.9,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079270614,3.2078,4796.7,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079270615,1.37525359,4795.8,4795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079271018,1.37525359,4795.8,4795.7,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756079271216,0.59595359,4795.8,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079271416,0.59595359,4795.7,4795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079271719,0.7793,4795.2,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079271920,0.7793,4795.0,4794.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756079272119,0.7793,4794.8,4794.7,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756079272315,1.37525359,4794.8,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079276022,1.89065359,4794.8,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079276223,1.89065359,4794.8,4794.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756079276427,0.59595359,4794.8,4794.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756079276625,0.2338,4795.2,4795.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1756079276825,0.59602073,4795.2,4795.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756079277129,0.59602073,4795.2,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079277130,0.7793,4795.1,4794.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756079277321,1.37532073,4795.0,4794.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756079277521,1.37532073,4795.0,4794.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756079277722,0.59602073,4795.0,4794.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756079277927,0.59602073,4795.0,4794.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756079278223,0.2349,4795.6,4794.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756079278424,0.58319464,4795.5,4795.0,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756079278725,0.58319464,4795.4,4794.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756079278926,0.2349,4795.9,4795.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756079279118,0.2349,4795.9,4794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079279119,0.2349,4795.7,4795.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756079279320,1.15856336,4795.7,4795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079279518,0.81806336,4795.7,4795.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756079279721,0.81806336,4795.7,4795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079279925,1.38436336,4795.7,4795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079280119,1.15856336,4795.7,4795.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079280419,0.81806336,4795.7,4795.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756079281024,0.81806336,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079281323,1.52246336,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079281729,1.18196336,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079281923,1.90259023,4795.7,4795.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079282124,1.90259023,4795.7,4795.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756079282423,1.33629023,4795.7,4795.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079282623,1.90259023,4795.7,4795.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756079282824,1.90259023,4795.7,4795.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756079283122,1.90259023,4795.7,4795.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079283329,1.33629023,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079283523,1.90259023,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079283724,1.90259023,4795.7,4795.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079284125,1.90259023,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079284734,1.33629023,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079284927,1.18269023,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079285328,0.5988,4795.7,4795.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079286134,1.3187,4795.7,4795.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079286332,0.5175,4795.4,4795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079286529,30.024,4797.1,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079286530,0.5175,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079286732,1.3187,4794.3,4794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079287428,1.3187,4794.3,4794.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756079287627,3.2078,4795.0,4793.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756079287628,1.3187,4794.2,4793.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756079287828,1.3187,4794.2,4793.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1756079288027,1.3187,4794.2,4793.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756079288229,1.3187,4794.2,4793.9,0.17009008]
["bitfinex-derivatives","ETHF0:USTF0",1756079288933,1.3187,4794.2,4794.1,0.61695027]
["bitfinex-derivatives","ETHF0:USTF0",1756079289133,1.3187,4794.2,4794.1,0.94805027]
["bitfinex-derivatives","ETHF0:USTF0",1756079289729,1.3187,4794.2,4794.1,0.61695027]
["bitfinex-derivatives","ETHF0:USTF0",1756079290330,1.3187,4794.2,4794.1,0.09595027]
["bitfinex-derivatives","ETHF0:USTF0",1756079293230,5.3187,4794.2,4793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079293437,0.9782,4793.2,4793.1,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756079293634,1.3187,4793.2,4793.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756079293833,1.3187,4793.2,4793.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756079294230,1.3187,4793.2,4792.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756079294231,1.3187,4792.6,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079294436,1.3187,4792.6,4792.5,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756079294635,1.3187,4792.6,4792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079296638,1.3187,4791.9,4791.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756079296834,1.3187,4791.9,4791.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756079297939,1.3187,4791.9,4791.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1756079298142,1.3187,4791.9,4791.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756079299034,0.7524,4791.9,4791.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756079299434,1.0929,4791.9,4791.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756079299641,1.3187,4791.9,4791.8,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756079300338,0.7524,4792.3,4792.2,1.50369]
["bitfinex-derivatives","ETHF0:USTF0",1756079300540,0.7524,4792.3,4792.2,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1756079300742,0.7524,4792.3,4792.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079301044,1.3187,4792.3,4792.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756079301237,1.3187,4792.3,4792.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079302335,1.3187,4792.3,4792.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756079302738,1.3187,4792.3,4792.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756079303337,1.3187,4792.3,4792.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079303742,1.3187,4792.3,4792.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756079303942,1.3187,4792.3,4792.2,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756079307842,1.3187,4792.3,4792.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756079308147,0.5297,4792.1,4792.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756079308444,1.3107,4792.1,4792.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756079308642,1.3107,4791.9,4790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079308847,1.3107,4790.5,4790.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756079309043,1.3107,4790.5,4790.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756079309346,0.5297,4789.7,4789.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756079309538,1.3107,4789.7,4789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079309941,0.781,4789.6,4789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079310238,0.781,4789.1,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079310444,0.781,4788.9,4788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079310645,0.5457,4788.7,4788.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079310940,0.5457,4789.2,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079311147,0.781,4789.6,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079311348,3.2078,4789.7,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079311537,0.781,4789.3,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079311742,0.781,4789.1,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079311942,3.2078,4789.7,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079312652,0.4552,4789.3,4788.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079312945,0.4552,4789.3,4788.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079312946,0.2199,4789.4,4788.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756079313250,0.3258,4789.5,4788.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079313444,0.781,4789.6,4788.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079313641,0.2199,4789.5,4788.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079313945,3.2078,4789.7,4788.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079314249,0.2353,4789.4,4788.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079314446,3.5336,4789.7,4789.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079314642,0.5457,4789.7,4789.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756079314837,0.5457,4789.7,4789.2,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1756079315044,0.2199,4790.0,4789.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756079315347,0.2199,4790.2,4790.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079315742,0.5611,4790.7,4790.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079315946,0.781,4790.6,4790.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079316245,3.2078,4790.8,4789.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079316444,0.4552,4790.7,4788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079316748,0.2199,4790.6,4789.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756079316946,0.781,4790.7,4789.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079317248,0.781,4790.6,4789.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079317448,3.2078,4790.8,4789.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079317642,0.781,4790.7,4789.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079317845,0.781,4790.6,4789.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079318040,0.5457,4790.5,4789.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079318344,3.2078,4790.3,4789.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079318541,3.2078,4790.3,4789.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079318542,0.3258,4790.0,4789.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079318747,0.4552,4790.1,4789.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079319057,3.2078,4790.3,4788.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079319346,0.781,4789.4,4788.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079319550,3.2078,4789.7,4788.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079319751,0.4552,4789.5,4788.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079319951,0.4552,4789.4,4788.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079320255,0.5457,4789.2,4788.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079320454,0.781,4789.5,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079320651,40.8,4789.6,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079321243,0.781,4789.0,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079321443,0.781,4789.5,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079322052,0.2353,4789.3,4788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079322256,3.2078,4789.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079322547,0.2353,4788.8,4787.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1756079322754,3.2078,4789.1,4787.9,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1756079323049,3.2078,4789.1,4788.1,0.65204]
["bitfinex-derivatives","ETHF0:USTF0",1756079323249,0.2353,4788.9,4788.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079323554,30.064,4790.7,4788.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079323555,0.4552,4789.5,4788.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079323953,0.2353,4789.4,4788.4,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756079324247,40.8,4790.0,4787.9,0.03634732]
["bitfinex-derivatives","ETHF0:USTF0",1756079324248,3.2078,4789.1,4787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079324454,3.2078,4788.4,4787.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756079324753,0.781,4788.3,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079324952,3.2078,4788.4,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079325148,0.781,4788.3,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079325354,0.781,4788.1,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079325650,0.2199,4787.9,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079325858,0.781,4788.2,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079326056,0.781,4788.1,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079326256,0.5611,4788.2,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079326457,0.2199,4788.2,4787.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079326656,3.2078,4788.4,4788.0,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1756079326859,0.2199,4788.8,4788.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079327056,0.2199,4788.8,4788.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079327258,0.2199,4788.8,4788.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079327755,40.8,4789.3,4787.9,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1756079327962,0.5457,4788.4,4788.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079328154,0.2199,4788.8,4788.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079328356,0.781,4789.3,4788.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079328656,0.4552,4788.9,4788.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756079328862,0.570912,4788.8,4788.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079329052,3.2078,4788.9,4788.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079329260,0.781,4788.3,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079329449,0.4552,4788.2,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079329655,0.5457,4788.1,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079329856,0.5611,4788.0,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079330161,3.2078,4788.4,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079330162,0.781,4788.2,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079330456,0.5611,4788.0,4787.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756079330661,0.781,4787.8,4787.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079330962,0.781,4787.6,4787.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079331356,0.5457,4787.6,4787.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079331558,0.2199,4787.9,4787.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756079331756,0.2199,4788.1,4787.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756079332063,3.2078,4788.4,4787.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079332256,0.2199,4788.3,4787.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079333056,0.781,4788.1,4787.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079333259,0.781,4788.0,4787.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079333457,0.2199,4787.9,4787.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079333961,0.5457,4787.9,4787.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756079335358,3.2078,4788.9,4787.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756079335359,0.2199,4788.4,4787.7,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756079335553,0.57233973,4788.3,4788.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079336661,0.79223973,4788.3,4788.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079337562,0.57233973,4788.3,4788.2,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756079337757,0.57233973,4788.3,4788.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079338157,1.13773973,4788.3,4788.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756079338358,1.89693973,4788.3,4788.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756079338864,1.89693973,4788.3,4788.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1756079339864,1.89693973,4788.3,4788.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756079341168,1.89693973,4788.3,4788.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1756079341367,1.89693973,4788.3,4785.0,34.99582]
["bitfinex-derivatives","ETHF0:USTF0",1756079341368,0.57233973,4788.3,4787.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756079341668,1.3246,4787.5,4787.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079342466,1.3246,4787.5,4787.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079342659,0.6091,4788.2,4788.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756079342859,1.33062326,4788.2,4788.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079343060,0.72152326,4788.2,4788.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079343257,1.10342326,4788.2,4787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079343457,0.57242326,4788.1,4787.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756079343657,0.7582,4787.4,4787.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079343866,1.3246,4787.4,4787.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079344063,0.531,4787.2,4787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079344265,1.3246,4786.6,4786.5,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756079344562,1.3246,4786.6,4786.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756079344965,1.3246,4786.6,4786.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756079345361,3.2078,4787.5,4786.5,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756079345362,0.5654,4787.1,4786.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756079345562,0.3763,4787.1,4787.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079345763,0.57204401,4787.1,4787.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756079345965,0.2272,4787.9,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079346164,0.57198532,4787.8,4787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079346363,1.33018532,4787.7,4787.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079346564,0.57198532,4787.7,4787.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079346764,0.57198532,4787.9,4787.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079346964,1.33018532,4787.9,4787.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756079347173,0.531,4787.6,4787.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756079347466,0.7582,4787.6,4787.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079347670,0.5664,4788.0,4787.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079347864,0.57256527,4787.9,4787.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079348064,1.66896527,4787.9,4787.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756079348262,1.89744655,4787.9,4787.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756079348473,1.89744655,4787.9,4787.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756079348672,1.89744655,4787.9,4787.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079350374,1.89774565,4787.9,4787.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079350771,1.89774441,4787.9,4787.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079350967,1.3246,4787.9,4787.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079351374,1.0964,4787.4,4787.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079351773,1.3246,4787.4,4787.3,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756079352676,1.0964,4787.4,4787.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079353080,1.3246,4787.4,4787.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079353375,0.2282,4788.0,4787.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756079353582,0.9864,4788.0,4787.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756079353877,1.3246,4788.0,4787.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079354077,1.3246,4788.0,4787.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079354375,1.3246,4787.5,4787.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756079354576,0.2272,4787.9,4787.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756079354781,1.3246,4787.8,4787.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756079355178,1.3246,4787.8,4787.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756079355379,1.3246,4787.3,4787.0,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756079355583,0.7155,4787.2,4787.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756079355776,0.4554,4788.2,4787.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756079356075,3.2078,4788.3,4787.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756079356076,0.7582,4787.9,4787.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756079356280,1.3246,4787.9,4787.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079356681,0.531,4787.6,4787.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756079356873,0.531,4787.6,4787.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756079357075,1.3246,4787.6,4787.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756079357271,1.3246,4787.6,4787.0,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756079357477,3.2078,4787.8,4787.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756079357679,0.298,4787.2,4786.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756079357880,3.2078,4787.8,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079357881,0.531,4786.8,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079358081,0.9864,4786.6,4786.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756079358379,1.3246,4786.6,4786.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756079358878,1.3246,4786.6,4786.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756079359078,1.3246,4786.6,4786.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756079359279,1.3246,4786.6,4786.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756079359676,1.3246,4786.6,4786.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756079359876,1.3246,4786.6,4786.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756079360382,1.3246,4786.6,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079360383,1.3246,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079361682,1.3246,4786.5,4786.4,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756079362380,1.3246,4786.5,4785.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756079362381,1.3246,4785.6,4785.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756079362577,0.3821,4784.8,4784.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079362776,1.0964,4784.8,4784.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079362984,1.3246,4784.8,4784.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079364387,0.531,4784.4,4784.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079364693,1.3246,4784.4,4784.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079364894,1.3246,4784.4,4784.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756079365093,1.3246,4784.4,4784.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756079365394,1.3246,4784.4,4784.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756079365593,1.31329825,4784.4,4784.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756079366088,1.31329825,4784.4,4784.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756079366289,1.31329825,4784.4,4784.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079366592,0.3763,4784.7,4784.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756079366785,1.0974,4784.4,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756079367094,1.3246,4784.3,4784.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756079367896,0.531,4784.3,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756079368093,1.3285,4784.2,4784.1,0.09615083]
["bitfinex-derivatives","ETHF0:USTF0",1756079368491,4.527,4784.2,4783.2,0.72716032]
["bitfinex-derivatives","ETHF0:USTF0",1756079368694,1.3285,4783.3,4783.2,1.26726032]
["bitfinex-derivatives","ETHF0:USTF0",1756079368986,1.3285,4783.3,4783.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079369887,0.7551,4783.3,4783.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079370088,1.1016,4783.3,4783.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756079370288,1.3285,4783.3,4783.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756079370593,1.3285,4783.3,4783.2,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079370994,1.3285,4783.3,4783.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079371291,0.7551,4783.3,4783.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079371497,0.5734,4783.7,4783.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079371697,3.9629,4783.9,4783.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756079371895,4.5363,4783.9,4783.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079372294,0.8015,4784.4,4783.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079372495,0.3754,4784.4,4784.3,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756079372698,0.3754,4784.4,4784.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079373194,0.6017,4784.4,4784.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079373396,0.2281,4784.7,4784.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756079373600,0.2269,4785.1,4785.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756079373601,0.2281,4785.1,4785.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756079373801,0.3754,4785.1,4785.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079374099,1.3285,4785.1,4785.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079374895,1.3285,4784.7,4784.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756079375192,1.3285,4784.7,4784.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079375802,0.6017,4785.0,4784.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756079375989,0.6017,4785.0,4784.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079376402,1.3285,4785.0,4784.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079377395,0.3754,4785.0,4784.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079377600,1.3285,4785.0,4784.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079378000,1.1016,4785.0,4784.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079378295,0.7551,4785.0,4784.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079378491,0.2281,4785.0,4784.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079378697,0.6017,4785.2,4785.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756079378891,3.2078,4785.3,4785.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079379099,3.2078,4785.3,4785.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079379898,0.8015,4786.3,4785.3,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1756079380202,0.5734,4786.1,4785.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756079380402,0.5734,4786.3,4785.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079380602,1.3285,4786.1,4786.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756079381202,1.3285,4786.1,4786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079383804,1.3285,4786.1,4786.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756079383993,1.3285,4786.1,4786.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756079384503,0.527,4785.3,4785.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756079384700,1.3285,4785.3,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079385299,1.3285,4785.3,4785.2,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756079385499,1.3285,4785.3,4785.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756079385804,1.3285,4785.3,4785.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756079386005,1.3285,4785.3,4785.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756079386596,1.3285,4785.3,4785.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756079387099,1.3285,4785.8,4785.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079387700,1.3285,4785.8,4785.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079388102,1.3285,4785.8,4785.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756079388103,0.8015,4785.7,4785.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756079388302,1.3285,4785.3,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079388898,1.3285,4785.3,4785.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756079389101,1.3285,4785.3,4785.2,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756079389405,1.3285,4785.3,4785.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756079389406,1.1016,4785.3,4785.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756079390008,0.7551,4785.3,4785.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756079390201,0.2269,4785.7,4785.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756079390403,0.8015,4786.3,4785.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756079390598,40.8,4786.4,4785.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756079390599,0.7207,4786.1,4786.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756079390808,1.3285,4786.1,4786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079391004,0.8015,4786.0,4785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079391206,1.3285,4785.3,4785.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756079391400,0.7551,4785.3,4785.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756079391709,0.2281,4786.2,4785.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756079392006,1.1016,4785.7,4785.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079392205,1.3285,4785.7,4785.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079392409,0.6017,4785.7,4785.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079392713,0.3754,4785.9,4785.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079392910,0.7551,4785.9,4785.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079393209,1.3285,4785.9,4785.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079393411,1.1016,4785.9,4785.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079393610,3.2078,4786.4,4785.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079393611,0.5734,4786.3,4785.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079393814,1.3285,4786.2,4786.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079395813,0.8015,4786.2,4786.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079396020,1.3285,4786.2,4786.1,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079397212,1.3285,4786.1,4786.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756079397414,1.1016,4786.1,4786.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756079398022,1.329,4786.1,4786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756079399716,1.329,4786.1,4785.2,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1756079399717,0.5581,4786.0,4785.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756079399918,0.5913,4786.0,4785.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079400219,0.5245,4786.5,4786.4,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079400420,0.3741,4786.5,4786.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079401120,0.8654,4786.8,4786.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079401320,1.31,4786.8,4786.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079401521,3.2078,4786.9,4786.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079401722,3.2078,4786.9,4786.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756079401919,3.2078,4786.9,4786.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079402321,3.9495,4786.9,4786.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079402522,4.2904,4786.9,4786.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079402829,0.5913,4786.9,4786.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079403217,0.2172,4787.2,4787.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079403419,0.7417,4787.2,4787.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079403624,1.31,4787.2,4787.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079404216,1.0826,4787.2,4787.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079404518,3.2078,4787.4,4787.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079404723,3.425,4787.4,4787.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079404925,3.5808,4787.4,4787.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079405119,0.5913,4787.4,4787.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079406824,1.0826,4787.4,4787.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079407220,1.31,4787.4,4787.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079408723,1.0928,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079408929,1.31,4786.5,4786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079409626,0.5245,4786.5,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079409831,0.7855,4786.3,4786.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756079410037,1.31,4786.3,4786.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756079410226,1.31,4786.3,4786.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756079410934,1.31,4786.3,4786.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079411327,1.31,4786.3,4786.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756079411533,1.31,4786.3,4786.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079412030,1.31,4786.3,4786.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079412936,0.5245,4786.3,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079413227,1.31,4786.0,4785.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079415235,1.0826,4786.0,4785.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079415631,0.7417,4786.0,4785.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079415834,0.373,4786.0,4785.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079416337,0.1558,4786.0,4785.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079416635,0.2274,4786.4,4785.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079416836,0.5245,4786.3,4786.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079417134,0.5245,4786.3,4786.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079417435,1.31,4786.3,4786.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079417624,0.5245,4786.3,4785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079417833,3.2078,4787.0,4785.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079417834,1.31,4785.9,4785.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079418034,1.31,4785.9,4785.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079418838,0.5234,4785.9,4785.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079419036,0.2172,4786.2,4785.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756079419233,0.2172,4786.2,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079419234,1.31,4786.2,4785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079419433,1.31,4785.7,4785.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756079420134,0.5245,4785.4,4785.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756079420335,1.31,4785.4,4785.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756079420541,1.31,4785.4,4785.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079421040,1.31,4785.4,4785.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079421639,0.2172,4785.8,4785.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756079421839,0.2172,4785.8,4785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079421840,0.7417,4785.8,4785.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079422042,1.0826,4785.8,4785.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079422446,0.7417,4785.8,4785.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079422637,0.2172,4786.1,4786.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079422942,0.5683,4786.6,4786.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079423145,1.31,4786.1,4786.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079423739,1.31,4786.1,4786.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756079423940,0.5245,4785.7,4785.6,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756079424246,1.31,4785.7,4785.6,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079425345,1.31,4785.7,4785.6,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756079425541,1.31,4785.7,4785.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079425943,0.2274,4786.6,4785.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756079426143,0.1558,4786.2,4786.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756079426440,1.31,4786.2,4786.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756079426640,1.31,4786.2,4786.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756079427648,0.5225,4785.9,4785.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756079427950,1.2949,4785.9,4785.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756079428745,0.7464,4785.9,4785.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756079428947,0.2239,4787.3,4786.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756079429245,4.5027,4787.3,4786.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756079429445,0.9173,4786.1,4786.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756079429645,1.2949,4786.1,4786.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079430745,1.2949,4786.1,4785.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756079430942,0.5225,4785.4,4785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079431147,1.2949,4785.4,4785.3,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756079431446,1.2949,4785.4,4785.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1756079431651,1.2949,4785.4,4785.3,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756079432146,0.1537,4785.7,4785.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756079432347,0.369,4785.7,4785.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756079432546,0.369,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079432547,1.071,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079432742,0.5225,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079432952,1.2949,4785.7,4785.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756079433150,1.2949,4785.7,4785.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756079433451,1.2949,4785.7,4785.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756079433651,1.2949,4785.7,4785.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756079433847,0.3688,4785.4,4785.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756079434053,0.5225,4785.4,4784.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756079434245,1.2949,4785.0,4784.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756079434649,0.5506,4785.6,4785.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756079434845,0.2239,4786.1,4785.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079435050,0.2239,4786.3,4785.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079435255,0.8492,4786.2,4786.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756079435450,1.071,4786.2,4786.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079435849,1.2949,4786.2,4786.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079436051,1.2949,4786.2,4785.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756079436549,1.2949,4785.6,4785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079436748,1.49287335,4788.3,4784.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756079436749,0.5506,4785.4,4784.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079436950,0.3267,4785.8,4785.3,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756079437154,0.9175,4785.8,4785.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079437349,1.071,4785.8,4785.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756079437554,0.5225,4785.3,4785.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079437757,0.7464,4785.3,4785.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079438450,1.2949,4785.3,4785.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079439556,1.2949,4785.3,4785.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756079439956,1.2949,4785.3,4785.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079441854,0.5485,4785.7,4785.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079442156,1.1414,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079442358,0.1537,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079442558,0.7464,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079442762,1.0731,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079443058,0.7464,4785.7,4785.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079444161,1.2949,4785.6,4785.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756079444351,0.5225,4785.1,4785.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756079444557,1.2949,4785.1,4785.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756079446059,1.2949,4785.1,4785.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079448658,0.1535,4784.7,4784.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756079448859,1.2949,4784.7,4784.6,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756079449056,0.7724,4784.6,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079449367,1.2949,4784.6,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079451059,1.2949,4784.6,4784.5,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756079451257,3.2078,4785.1,4784.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756079451462,4.2809,4785.1,4785.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756079451661,3.3615,4785.1,4785.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079451857,0.3267,4785.5,4785.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756079452063,0.3267,4785.5,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079452064,1.2949,4785.4,4785.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756079453267,1.2949,4785.4,4785.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756079457669,1.2949,4785.4,4785.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756079457865,1.2949,4785.4,4785.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756079458065,1.2949,4785.4,4785.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1756079458865,0.5225,4785.4,4785.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756079459064,0.5238,4785.0,4784.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756079459264,1.3182,4785.0,4784.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756079459559,1.3182,4785.0,4784.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756079459764,1.3182,4785.0,4784.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756079462173,1.3182,4785.0,4784.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756079462469,0.5238,4784.5,4784.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756079462668,1.3182,4784.5,4784.4,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756079462874,1.3182,4784.5,4784.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756079463371,1.3182,4784.5,4784.4,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756079463765,1.3182,4784.5,4784.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756079464073,1.3182,4784.5,4784.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756079464269,0.7591,4784.2,4784.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756079464470,1.3182,4784.2,4784.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756079465866,0.2353,4784.1,4783.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756079466067,1.3182,4783.8,4783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079466464,1.3182,4783.8,4783.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756079466668,0.2353,4784.1,4784.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756079466873,0.612,4784.1,4784.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756079467171,1.0839,4784.1,4784.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756079467777,0.5591,4785.1,4784.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756079467969,1.0829,4785.1,4785.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756079468165,1.0829,4785.1,4785.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756079468467,1.3182,4784.7,4784.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756079468874,1.3182,4784.7,4784.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756079476777,0.2353,4785.1,4784.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756079476979,0.2967,4783.1,4783.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756079477171,0.531,4782.6,4782.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756079477482,0.531,4781.9,4781.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756079477677,0.2343,4782.4,4781.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756079478175,0.531,4782.4,4782.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756079478879,0.531,4782.4,4782.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756079479277,0.2967,4782.4,4782.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756079479577,0.531,4782.1,4782.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756079480179,0.531,4782.1,4782.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756079480379,0.531,4782.1,4782.0,20.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756079480674,0.531,4783.0,4782.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756079480984,0.3814,4783.0,4782.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756079481577,0.531,4783.0,4782.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756079481877,0.7663,4783.0,4782.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756079482886,0.7663,4783.0,4782.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756079483274,0.7663,4783.0,4782.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756079483481,0.531,4782.7,4782.6,20.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756079483677,0.3814,4782.7,4782.6,20.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756079483878,0.2343,4783.0,4782.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756079484094,0.2967,4782.8,4782.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756079484287,0.531,4782.8,4782.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756079484584,0.531,4782.8,4782.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756079484790,0.7663,4782.8,4782.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756079486487,0.3814,4782.8,4782.7,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756079486887,3.4421,4783.1,4782.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756079487080,3.4421,4783.1,4782.5,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1756079487081,3.5892,4783.1,4783.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756079487280,3.7388,4783.1,4783.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756079487691,3.7405,4783.1,4783.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756079488090,0.5327,4783.1,4783.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756079488487,0.5355,4783.1,4783.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756079488888,0.5355,4783.1,4783.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756079489285,0.3822,4783.1,4783.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756079489693,0.5343,4783.1,4783.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756079489890,0.536,4783.1,4783.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756079490092,0.5388,4783.1,4783.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756079490492,0.5388,4783.1,4783.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756079490792,0.2291,4783.4,4783.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756079490990,3.4369,4783.6,4783.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756079491192,3.4369,4783.6,4783.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079491391,3.7369,4783.6,4783.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079491690,3.5848,4783.6,4783.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079491889,0.377,4784.1,4784.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079492291,0.5291,4784.1,4784.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079493292,0.377,4784.1,4784.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079493594,3.2078,4784.2,4784.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756079493795,3.2078,4784.2,4784.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079494398,3.2078,4784.2,4784.1,20.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756079495192,0.5291,4784.7,4784.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756079495491,0.377,4784.7,4784.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079495690,3.2078,4784.8,4784.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079495891,0.2291,4785.1,4784.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079496091,0.5291,4785.2,4785.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756079496286,0.7661,4785.2,4785.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756079496489,0.5335,4785.2,4785.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079496689,0.7661,4785.2,4785.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079496895,0.7661,4785.2,4785.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756079497096,0.4634,4785.1,4785.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756079497298,0.7661,4785.1,4785.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756079497596,0.7661,4785.1,4785.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079499502,0.5335,4785.1,4785.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079501298,0.377,4785.1,4785.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079501598,3.2078,4785.3,4785.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079501802,3.5848,4785.3,4785.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079502502,3.7369,4785.3,4785.2,20.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756079503505,3.7369,4785.3,4785.2,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756079503706,3.5848,4785.3,4785.2,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756079503904,3.2078,4785.3,4785.2,20.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756079504098,3.2078,4785.9,4785.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756079504302,3.5122,4785.9,4785.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079504602,3.7448,4785.9,4785.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079504800,3.9739,4785.9,4785.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079505001,3.9739,4785.9,4785.8,20.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756079505401,3.7413,4785.9,4785.8,20.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756079506404,3.9739,4785.9,4785.8,20.3716]
["bitfinex-derivatives","ETHF0:USTF0",1756079506903,7.5105,4785.9,4784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079507108,0.5335,4785.0,4784.9,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1756079507308,0.5335,4785.0,4784.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079508300,0.5335,4785.0,4784.9,20.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756079508506,0.5308,4785.0,4784.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079508706,0.377,4785.0,4784.9,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756079509800,0.5291,4785.0,4784.9,20.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756079510004,0.537,4784.7,4784.6,19.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756079510307,0.7661,4784.7,4784.6,20.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756079510807,0.5335,4784.7,4784.6,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756079511006,0.5335,4784.7,4784.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756079511513,0.377,4784.7,4784.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079512111,0.5291,4784.7,4784.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079512612,0.5308,4784.7,4784.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079513412,0.5335,4784.7,4784.6,20.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756079513714,0.5291,4784.7,4784.6,20.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756079514517,0.5308,4784.7,4784.6,20.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756079514811,0.5291,4784.7,4784.6,20.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756079516009,0.5291,4784.7,4784.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756079516511,0.5308,4784.7,4784.6,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756079517908,3.2078,4784.8,4784.6,20.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756079518110,0.7765,4785.2,4785.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756079518704,4.3097,4785.2,4784.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079519008,0.5475,4784.3,4784.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756079519307,0.5434,4784.3,4784.2,20.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756079519513,3.2078,4784.8,4784.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079519707,3.2078,4784.8,4784.7,20.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756079520313,2.8517,4784.8,4784.7,20.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756079520511,3.2078,4785.3,4784.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756079520707,3.2078,4785.3,4785.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079520906,3.2078,4785.3,4785.2,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079521107,3.2078,4785.3,4785.2,20.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756079522308,4.5243,4785.3,4785.2,19.6687]
["bitfinex-derivatives","ETHF0:USTF0",1756079522508,0.5262,4785.0,4784.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756079522715,1.3165,4785.0,4784.9,20.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756079523216,1.3165,4785.0,4784.9,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079523415,1.3165,4785.0,4784.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079523716,1.3165,4785.0,4784.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756079523913,1.3165,4785.0,4784.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756079524215,1.3165,4785.0,4784.9,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079524814,1.3165,4785.0,4784.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756079525013,3.2078,4785.3,4784.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079525014,1.3165,4784.7,4784.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756079525209,1.3165,4784.7,4784.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756079525915,1.3165,4784.7,4784.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756079526108,1.3165,4784.7,4784.6,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1756079526109,0.5262,4784.7,4784.6,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1756079526711,1.3165,4784.7,4784.6,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1756079527011,0.5262,4784.4,4784.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756079527208,1.3165,4784.4,4784.3,20.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756079527612,1.3165,4784.4,4784.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756079527813,1.3165,4784.4,4784.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756079528010,0.3693,4783.7,4783.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756079528312,3.2078,4784.1,4782.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756079528510,1.3165,4782.7,4782.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079528717,0.5262,4782.7,4782.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079529017,0.7624,4782.3,4782.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756079529406,0.7624,4782.3,4782.2,20.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756079529610,0.7624,4782.3,4782.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079529817,0.3931,4782.3,4782.2,20.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756079530414,0.2362,4782.6,4782.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079530613,0.2362,4782.6,4782.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079531515,0.5434,4782.6,4782.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079531716,0.5434,4782.6,4782.5,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756079531915,0.3931,4782.6,4782.5,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756079532211,3.2078,4783.1,4782.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079532418,3.9702,4783.1,4783.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079532811,4.5243,4783.1,4783.0,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079533308,4.5243,4783.1,4783.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756079533508,4.5243,4783.1,4783.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756079533710,4.5243,4783.1,4783.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079534017,1.3165,4783.1,4783.0,20.518]
["bitfinex-derivatives","ETHF0:USTF0",1756079534320,1.3165,4783.1,4783.0,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079534517,41.3541,4783.5,4783.0,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079534723,3.4368,4783.9,4783.0,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1756079534915,3.9702,4783.9,4783.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079535221,4.5243,4783.9,4783.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079535415,1.3165,4783.3,4783.2,20.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756079535723,0.5434,4783.6,4783.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079535919,0.5434,4783.6,4783.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079536317,0.7624,4783.6,4783.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079536511,3.2078,4783.9,4783.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079536721,0.3931,4783.8,4783.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079537021,3.6009,4783.9,4783.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079537418,3.2078,4783.9,4783.8,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079537720,3.6009,4784.6,4784.5,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079537916,3.7512,4784.6,4784.5,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079538111,1.83545228,4788.2,4784.5,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079538112,3.2078,4785.1,4785.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756079538323,0.2362,4785.4,4785.0,20.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756079538516,0.7624,4785.3,4785.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756079538721,0.9914,4785.3,4785.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079538921,1.3165,4785.3,4785.2,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079539219,1.3165,4785.3,4785.2,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756079539424,1.0875,4784.4,4783.9,19.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756079539724,1.3165,4784.0,4783.9,20.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756079540020,1.3165,4784.0,4783.9,20.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756079540214,1.3165,4784.0,4783.9,20.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756079540811,1.3165,4784.0,4783.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079541121,1.3165,4784.0,4783.9,20.517]
["bitfinex-derivatives","ETHF0:USTF0",1756079541918,1.3165,4784.0,4783.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756079542120,1.3165,4784.0,4783.9,19.432]
["bitfinex-derivatives","ETHF0:USTF0",1756079542423,1.3165,4784.0,4783.5,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756079542424,0.7903,4783.8,4783.6,19.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756079542725,1.3165,4783.7,4783.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756079542926,1.3165,4783.7,4783.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756079543517,0.5262,4783.7,4782.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756079543719,0.5262,4783.7,4782.6,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756079543720,0.7903,4783.4,4782.8,19.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756079544027,0.3072,4782.9,4782.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1756079544225,0.5434,4782.9,4782.8,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756079544420,0.7624,4782.9,4782.8,20.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756079545220,1.3165,4782.9,4782.8,19.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756079545420,1.3165,4782.9,4782.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756079545725,1.3165,4782.9,4782.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756079545920,1.3165,4782.8,4782.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756079546925,0.2362,4783.2,4782.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756079547125,1.3165,4782.8,4782.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756079548524,44.0078,4783.5,4783.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079548525,0.2278,4783.4,4783.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079548715,0.2278,4783.4,4783.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756079548915,0.7585,4783.4,4783.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756079549120,1.3393,4783.4,4783.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756079550021,0.9908,4783.4,4783.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756079550623,1.3393,4783.4,4783.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756079551025,1.3393,4783.4,4783.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079551728,1.3393,4783.4,4783.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756079552028,0.5307,4782.6,4782.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079552219,0.7585,4782.6,4782.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079552421,1.3393,4782.6,4782.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079553026,1.3393,4782.6,4782.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079553721,0.8086,4783.1,4782.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756079553922,0.5243,4783.1,4783.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079554120,0.7585,4783.1,4783.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079554326,1.3393,4783.1,4783.0,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079554917,3.2078,4783.5,4783.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756079555122,3.2078,4783.5,4783.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079555323,4.5471,4783.5,4783.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756079555620,1.3393,4783.0,4782.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756079555823,1.3393,4783.0,4782.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079556526,1.3393,4783.0,4782.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079556726,0.7585,4783.0,4782.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079558429,0.2278,4783.3,4782.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079558630,0.3778,4783.3,4783.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079558824,0.5243,4783.3,4783.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079559028,0.7585,4783.3,4783.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079559329,1.3393,4783.3,4783.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079559930,1.3393,4783.3,4783.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756079560827,0.5307,4782.3,4782.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079561033,0.5243,4782.3,4782.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079561333,0.2278,4782.6,4782.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079561532,0.5307,4782.3,4782.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079561732,0.7585,4782.3,4782.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079561934,1.3393,4782.3,4782.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756079562234,1.3393,4782.3,4781.8,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756079562430,0.5307,4781.9,4781.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1756079562623,1.3393,4781.9,4781.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079564531,1.3393,4781.9,4781.8,20.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756079564730,1.3393,4781.9,4781.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079565732,1.3393,4781.9,4781.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756079566331,0.5307,4781.5,4781.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756079566533,0.5307,4781.5,4781.3,22.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756079566730,1.3393,4781.4,4781.3,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1756079567433,1.3393,4781.4,4781.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756079567634,1.3393,4781.4,4781.3,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756079567933,1.3393,4781.4,4781.3,23.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756079568129,1.3393,4781.4,4781.3,23.767]
["bitfinex-derivatives","ETHF0:USTF0",1756079568337,0.2278,4781.7,4781.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079568636,0.2278,4781.7,4781.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079568838,41.0323,4782.2,4781.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079569136,40.8,4782.2,4782.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079569330,3.2078,4782.3,4782.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756079569530,3.2078,4782.3,4782.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079569735,0.5243,4782.8,4782.7,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079569937,0.5243,4782.8,4782.7,20.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756079570232,0.7585,4783.0,4782.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079570437,1.3393,4783.0,4782.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079570739,0.2278,4783.3,4782.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079570935,0.2278,4783.3,4783.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756079571131,1.3393,4783.3,4783.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079571733,1.3393,4783.3,4782.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756079571933,0.5307,4783.0,4782.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756079572128,0.8086,4782.9,4782.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756079572330,1.3393,4782.5,4782.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756079573234,1.3393,4782.5,4782.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079573434,0.5808,4783.0,4782.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079573635,1.3393,4782.9,4782.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079573936,1.3393,4782.9,4782.8,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756079574337,1.3393,4782.9,4782.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756079574841,1.3393,4782.9,4782.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756079575237,1.3393,4782.9,4782.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756079576343,0.2278,4782.6,4782.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079576549,0.3485,4782.8,4782.3,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1756079576550,0.3778,4782.9,4782.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756079576835,0.7585,4782.7,4782.6,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756079577038,1.3393,4782.7,4782.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1756079578332,1.3393,4782.7,4782.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756079578529,0.7585,4782.7,4782.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756079578741,0.3778,4782.7,4782.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756079579633,1.3099,4782.7,4782.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756079579838,1.3099,4782.7,4782.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756079580232,40.8,4784.1,4782.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756079580233,0.2324,4783.2,4782.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756079580443,3.2078,4784.0,4783.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756079580635,1.3118,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079581342,0.8569,4783.7,4783.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756079581538,3.2078,4784.0,4783.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756079581742,3.2078,4784.0,4783.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079581937,0.5125,4783.2,4783.1,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756079582142,1.3118,4783.2,4783.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756079582344,1.3118,4783.2,4783.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756079582646,0.3797,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079583246,0.5254,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079583446,1.3118,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079583746,0.3797,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079583943,0.5254,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079584343,0.7464,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079584843,0.3797,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079585740,3.4417,4783.5,4783.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756079585942,4.5196,4783.5,4783.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756079586150,4.5196,4783.5,4783.1,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079586347,0.2339,4783.4,4783.1,19.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756079586543,0.5125,4783.2,4783.1,20.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756079586839,1.3118,4783.2,4783.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756079587346,1.3118,4783.2,4783.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756079587545,1.3118,4783.2,4783.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756079591051,0.7464,4783.2,4783.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079591245,3.2078,4783.5,4783.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756079591450,3.4417,4783.5,4783.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079591650,3.2078,4783.5,4783.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079592447,3.7332,4783.5,4783.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079592846,4.5196,4783.5,4783.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079593041,4.5196,4783.5,4783.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756079593247,0.5125,4783.0,4782.9,20.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756079593551,1.3118,4783.0,4782.9,20.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756079593741,1.3118,4783.0,4782.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756079593943,1.3118,4783.0,4782.9,20.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756079594146,1.3118,4783.0,4782.9,20.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756079594756,1.3118,4782.6,4782.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756079595351,1.3118,4782.6,4782.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756079595553,1.3118,4782.6,4782.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756079595759,1.3118,4782.4,4782.3,19.421]
["bitfinex-derivatives","ETHF0:USTF0",1756079596452,0.4663,4782.3,4782.0,22.846]
["bitfinex-derivatives","ETHF0:USTF0",1756079596655,1.3118,4782.1,4782.0,23.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756079597057,1.3118,4782.1,4782.0,23.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756079598565,0.5669,4782.6,4782.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756079598764,0.6997,4782.1,4782.0,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756079598964,1.0794,4782.1,4782.0,23.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756079599166,0.7464,4782.1,4782.0,23.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756079599561,40.8,4782.9,4782.0,23.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756079599760,0.5654,4782.8,4782.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756079599961,0.945,4782.8,4782.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756079600163,0.945,4782.8,4782.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756079600164,1.3118,4782.8,4782.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756079600664,1.3118,4782.8,4782.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756079600864,1.3118,4782.8,4782.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756079602566,0.7464,4782.8,4782.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079602755,3.7332,4783.0,4782.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756079602961,3.9542,4783.0,4782.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079603161,4.5196,4783.0,4782.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079605660,3.2078,4783.0,4782.9,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079606066,0.2339,4783.4,4783.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756079606268,0.3797,4783.4,4783.3,20.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756079606662,3.2078,4783.5,4783.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079606866,3.2078,4784.1,4783.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079607065,3.2078,4784.1,4784.0,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756079607368,3.2078,4784.1,4784.0,20.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756079607774,3.2078,4784.8,4784.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756079607968,3.2078,4784.8,4784.7,20.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756079608163,3.4432,4784.8,4784.7,20.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756079608767,3.675,4784.8,4784.7,20.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756079609470,3.2078,4784.8,4784.7,20.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756079611070,3.5075,4785.4,4785.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756079611275,4.208,4785.4,4785.3,20.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756079611475,4.208,4785.4,4785.3,20.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756079611676,3.9747,4785.4,4785.3,20.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756079611878,3.7429,4785.4,4785.3,20.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756079612080,3.2078,4785.4,4785.3,20.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756079614877,3.2078,4785.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079614878,4.3034,4785.4,4784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079615078,41.00786493,4787.1,4782.7,3.69624574]
["bitfinex-derivatives","ETHF0:USTF0",1756079615079,0.533,4782.8,4782.7,3.69624574]
["bitfinex-derivatives","ETHF0:USTF0",1756079615281,3.2078,4783.7,4782.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756079615479,3.2078,4783.2,4782.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756079615680,40.8,4783.1,4782.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756079616384,0.559,4782.4,4782.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756079616583,0.7944,4782.3,4782.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756079617084,0.4672,4782.3,4782.2,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756079617284,0.7944,4782.3,4782.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756079617482,0.2318,4781.9,4781.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756079617684,0.2354,4781.8,4781.0,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756079617984,0.7944,4781.7,4781.0,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756079618185,0.4672,4781.6,4781.0,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756079618481,0.3272,4781.4,4781.0,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756079618681,0.7944,4781.3,4781.0,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756079618882,0.7944,4781.1,4781.0,22.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756079619584,0.7944,4781.1,4781.0,23.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756079620782,1.0941,4781.1,4781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079620983,1.3274,4781.1,4781.0,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756079621183,1.3274,4781.1,4781.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756079621591,1.3274,4781.1,4781.0,23.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756079621783,1.3274,4781.1,4781.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756079621978,1.3274,4781.1,4781.0,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756079622290,1.0002,4780.5,4780.4,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756079622582,1.3274,4780.5,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079623385,0.2354,4780.8,4780.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756079623591,19.417,4782.0,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079623592,0.2354,4781.4,4781.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756079623789,0.2354,4781.4,4780.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756079623790,0.533,4781.4,4780.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756079623989,1.3274,4780.8,4780.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756079624487,0.2354,4780.8,4780.7,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756079624790,0.4672,4781.1,4781.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756079624992,0.7684,4780.8,4780.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756079625289,1.3274,4780.8,4780.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756079625588,0.2318,4781.1,4781.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756079625785,3.2078,4781.3,4781.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756079625984,3.5935,4781.3,4781.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756079626182,4.208,4781.3,4781.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756079626386,4.5352,4781.3,4781.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756079627093,4.5352,4781.3,4781.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756079627489,3.2078,4781.3,4781.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756079627685,0.4672,4781.7,4781.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756079627992,1.3274,4781.7,4781.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756079628389,1.3274,4781.7,4781.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756079630294,1.3274,4781.7,4781.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756079631990,1.0002,4781.7,4781.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756079632183,1.0002,4781.7,4781.6,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756079632388,1.0002,4781.7,4781.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756079632591,1.3274,4781.7,4781.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756079632796,0.7944,4781.6,4781.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756079632989,0.533,4781.1,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079633185,1.3274,4781.0,4780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079633689,1.3274,4781.0,4780.9,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756079634291,1.3274,4781.0,4780.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756079635398,1.3274,4781.0,4780.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756079635896,1.3274,4781.0,4780.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756079637798,0.7669,4781.0,4780.9,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756079638893,0.2354,4781.0,4780.9,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756079639088,0.4699,4781.4,4780.9,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756079639294,1.3159,4781.9,4781.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756079639494,1.3159,4781.9,4781.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079640196,0.9915,4780.4,4780.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756079640398,0.5216,4779.9,4779.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079640697,0.9915,4779.9,4779.8,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079640894,3.4442,4781.0,4780.7,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079641089,3.2078,4781.0,4780.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079641400,0.2335,4781.3,4781.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079641401,1.3159,4781.3,4781.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079641600,1.3159,4781.3,4780.8,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756079641800,0.5216,4781.3,4780.8,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756079641997,0.2364,4781.2,4780.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079642197,40.8,4781.7,4780.4,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1756079642198,0.758,4781.6,4781.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079642501,1.3159,4781.6,4781.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079642701,1.3159,4781.6,4781.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079643912,1.3159,4781.6,4781.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079644198,1.3159,4781.2,4781.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079644393,1.3159,4781.2,4780.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756079644593,1.3159,4780.6,4780.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079646093,0.4699,4780.9,4780.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756079646297,0.6244,4780.9,4780.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079646604,1.3159,4780.9,4780.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079646804,0.758,4780.4,4780.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756079647007,1.3159,4780.4,4780.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079647407,0.9915,4780.4,4780.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079648207,0.777,4780.4,4780.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079648510,0.2364,4780.4,4780.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079649309,0.5579,4780.8,4780.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079649504,0.6244,4780.7,4780.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079649704,0.9915,4780.2,4780.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079649906,1.0824,4780.7,4780.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079650101,1.3159,4780.7,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079650411,0.758,4780.7,4780.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756079650612,1.0824,4780.7,4780.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756079651111,1.3159,4780.7,4780.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756079651409,1.3159,4780.7,4780.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756079651607,1.3159,4780.7,4780.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079651805,0.2364,4780.7,4780.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079652005,0.9915,4780.7,4780.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079652410,1.3159,4780.7,4780.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079652612,1.3159,4780.7,4780.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079653215,1.3159,4780.7,4780.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079654106,0.3244,4780.6,4780.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756079654309,1.3159,4780.4,4780.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756079654511,1.3159,4780.4,4780.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079654705,1.3159,4780.4,4780.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079654902,1.3159,4780.4,4780.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079656210,1.3159,4780.4,4780.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756079656609,1.3159,4780.4,4780.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079656811,1.3159,4780.4,4780.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079657115,1.3159,4780.4,4779.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079657116,1.3159,4779.6,4779.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079657415,1.3159,4779.6,4779.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756079657808,1.3159,4779.6,4779.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756079658206,1.3159,4779.6,4779.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079659015,1.3159,4779.6,4779.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756079659210,40.8,4780.7,4779.0,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1756079659211,0.5216,4779.1,4779.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079659424,0.9915,4779.1,4779.0,20.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756079659618,0.4699,4779.4,4779.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079659811,0.4699,4779.4,4779.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756079660118,0.4699,4779.4,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079660119,0.777,4779.4,4778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079660306,0.777,4779.4,4776.4,4.86062797]
["bitfinex-derivatives","ETHF0:USTF0",1756079660307,0.5216,4778.4,4777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079660506,0.4699,4778.3,4777.8,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756079660707,0.2364,4778.8,4778.7,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756079660912,0.4699,4779.2,4778.7,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756079661118,1.3159,4779.1,4779.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079661610,0.5216,4778.7,4778.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756079661811,0.2335,4779.0,4778.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756079662013,0.2145,4778.9,4778.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756079662213,0.5216,4778.4,4778.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756079662517,1.3159,4778.4,4778.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756079662713,1.3159,4778.4,4778.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079662919,0.777,4778.4,4778.3,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756079663317,1.3159,4778.4,4778.3,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079663518,1.3159,4778.4,4778.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079664412,1.3159,4778.4,4778.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1756079664609,0.3071,4778.0,4777.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756079664815,1.3159,4778.0,4777.9,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756079665013,1.3159,4778.0,4777.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079665419,0.9915,4778.0,4777.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079665621,1.3159,4778.0,4777.9,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1756079665820,1.3159,4778.0,4777.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079666723,0.9915,4778.0,4777.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079667016,0.4699,4777.8,4777.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756079667215,0.2364,4777.7,4777.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756079667417,0.4699,4777.7,4777.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756079667723,0.6244,4777.7,4777.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756079667922,0.777,4777.7,4777.6,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756079668423,1.3382,4777.7,4777.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756079668618,44.0078,4778.9,4777.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756079668812,0.7927,4778.6,4777.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756079669017,0.2155,4778.4,4777.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756079669521,0.7557,4778.4,4778.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756079669720,1.3329,4778.4,4778.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756079670120,1.3329,4778.4,4778.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756079670321,1.3329,4778.2,4778.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756079670524,1.3329,4778.2,4778.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756079670719,0.2305,4778.6,4778.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756079670925,0.7502,4778.5,4778.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756079671121,0.2155,4778.5,4778.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756079671423,1.3329,4778.9,4778.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756079671623,1.3329,4778.9,4778.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756079671825,42.1329,4778.9,4778.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756079672322,0.2305,4778.5,4776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079672622,0.446,4776.2,4775.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756079672822,3.2078,4775.8,4775.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756079673025,0.7927,4775.6,4775.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756079673223,3.2078,4775.8,4774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079673531,0.2155,4775.6,4774.9,0.52598]
["bitfinex-derivatives","ETHF0:USTF0",1756079673819,0.2155,4775.6,4775.0,19.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756079674015,3.2078,4776.6,4776.1,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079674214,3.2078,4776.6,4776.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756079674414,3.2078,4776.6,4776.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079674624,3.2078,4776.6,4776.4,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079674825,3.4383,4776.6,4776.1,19.854]
["bitfinex-derivatives","ETHF0:USTF0",1756079675020,0.2305,4776.5,4776.3,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079675221,0.2305,4776.5,4776.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756079675522,0.2305,4776.5,4775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079675723,0.2305,4776.5,4775.7,20.68851]
["bitfinex-derivatives","ETHF0:USTF0",1756079675923,0.2155,4776.4,4775.7,20.68851]
["bitfinex-derivatives","ETHF0:USTF0",1756079676117,0.2155,4776.4,4775.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756079676316,0.2155,4776.4,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756079676515,0.2155,4776.1,4775.4,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079676925,0.3467,4776.0,4775.4,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079677127,0.2155,4775.9,4775.4,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756079677326,0.446,4775.6,4775.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756079677927,0.2155,4775.6,4775.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079678318,0.446,4775.6,4775.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079678524,0.2155,4775.6,4775.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079679329,0.2155,4775.6,4775.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1756079680327,0.2155,4775.6,4775.5,20.75153]
["bitfinex-derivatives","ETHF0:USTF0",1756079680720,40.8,4777.4,4775.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756079680721,0.2155,4776.0,4775.9,0.41878]
["bitfinex-derivatives","ETHF0:USTF0",1756079680919,0.2155,4776.0,4775.9,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1756079681924,0.2155,4776.0,4775.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079683529,0.446,4776.0,4775.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079683732,0.7927,4776.0,4775.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756079683930,3.2078,4776.6,4775.6,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756079684132,0.2305,4775.6,4775.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079684334,3.2078,4775.9,4775.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079684335,0.7927,4775.5,4775.1,20.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756079684631,0.7927,4775.3,4775.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756079685029,0.2155,4775.3,4775.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079685332,0.7927,4775.3,4775.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079685534,0.446,4775.3,4775.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079686233,0.7927,4775.3,4775.1,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756079686434,0.7927,4775.2,4775.1,19.882]
["bitfinex-derivatives","ETHF0:USTF0",1756079686733,0.7927,4775.2,4775.1,20.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756079686933,0.2155,4775.2,4775.1,20.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756079687631,0.2155,4775.2,4775.1,20.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756079688728,0.2155,4775.8,4775.1,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1756079688927,0.2155,4775.8,4775.7,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756079689135,3.4383,4776.5,4776.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079689330,3.4383,4776.5,4776.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756079689634,3.4383,4776.5,4776.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756079689836,4.0005,4776.5,4776.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756079690036,0.2305,4776.4,4776.3,19.845]
["bitfinex-derivatives","ETHF0:USTF0",1756079690229,0.7927,4776.4,4776.3,20.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756079690642,0.2155,4776.4,4776.3,20.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756079693443,0.2155,4776.4,4776.3,20.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756079694959,0.2155,4776.9,4776.8,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1756079695144,0.2155,4776.9,4776.8,21.04783]
["bitfinex-derivatives","ETHF0:USTF0",1756079696247,3.2078,4777.0,4776.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756079696450,3.4233,4777.0,4776.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756079697045,0.2155,4777.4,4777.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756079697355,0.2155,4777.4,4777.3,21.02078]
["bitfinex-derivatives","ETHF0:USTF0",1756079697850,3.3637,4778.1,4778.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756079698152,4.2843,4778.1,4778.0,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756079698350,4.5176,4778.1,4778.0,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756079699551,1.3098,4777.8,4777.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756079699752,1.3098,4777.6,4777.5,19.788]
["bitfinex-derivatives","ETHF0:USTF0",1756079699948,1.3098,4777.6,4777.5,20.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756079700142,3.3569,4778.1,4778.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756079700349,3.4327,4778.6,4778.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756079700653,3.4327,4779.1,4779.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079700857,3.666,4779.1,4779.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079701145,3.2078,4779.1,4778.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079701345,3.2078,4779.1,4777.6,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1756079701346,7.2078,4779.1,4777.8,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756079701551,0.7862,4779.0,4777.8,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756079701744,0.2333,4778.9,4777.8,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756079701942,3.2078,4778.6,4777.8,19.791]
["bitfinex-derivatives","ETHF0:USTF0",1756079702253,0.328,4778.3,4777.4,30.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756079702555,0.7862,4778.2,4777.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756079702751,3.994,4778.1,4777.5,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1756079703050,0.328,4777.4,4776.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079703252,0.2249,4777.0,4776.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079703555,0.7862,4777.0,4776.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756079703852,0.7862,4777.0,4776.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079704253,0.2333,4777.0,4776.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079704442,0.2333,4777.6,4776.9,2.67677727]
["bitfinex-derivatives","ETHF0:USTF0",1756079704647,0.2333,4777.5,4777.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079704954,0.2333,4777.5,4777.4,20.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756079705149,0.7862,4777.5,4777.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079705350,0.2333,4777.4,4777.1,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1756079705553,3.2078,4778.1,4777.1,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1756079705755,0.7862,4777.2,4777.1,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1756079705949,0.7862,4777.2,4777.1,20.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756079708952,0.7862,4777.2,4777.1,20.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756079709851,0.4582,4777.2,4777.1,20.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756079710756,0.2249,4778.2,4777.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079710961,3.2078,4778.6,4777.7,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756079711151,0.2333,4778.3,4777.7,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756079711356,0.4582,4778.2,4777.7,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1756079711659,3.2078,4778.6,4777.7,20.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756079711860,0.328,4777.6,4776.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079712060,0.5529,4777.4,4776.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079712261,0.7862,4777.2,4776.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079712457,0.7862,4777.1,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079712757,0.2333,4777.1,4777.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079712951,0.7862,4777.1,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079713151,0.7862,4777.5,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079713354,0.7862,4777.4,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079713563,0.7862,4777.3,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079713755,0.5529,4777.1,4776.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079713961,0.328,4777.5,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079714158,0.2333,4777.4,4776.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756079714462,0.2249,4777.4,4776.9,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756079714658,0.2333,4777.2,4776.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079714858,3.2078,4777.6,4776.8,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756079715059,3.2078,4777.6,4776.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756079715264,0.5529,4777.4,4777.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079715454,0.2333,4777.3,4776.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079715660,0.2333,4777.5,4776.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756079715860,3.4327,4777.6,4777.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756079716065,3.4327,4777.6,4777.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079716261,3.2078,4777.6,4776.7,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1756079716661,3.2078,4777.6,4777.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756079716858,0.2333,4777.6,4777.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079718657,0.2249,4778.1,4777.4,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756079718658,0.2333,4778.1,4777.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079718961,0.2333,4778.0,4777.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079719157,0.2333,4778.0,4777.9,20.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756079719866,3.4411,4778.3,4777.9,19.741]
["bitfinex-derivatives","ETHF0:USTF0",1756079720066,3.2078,4778.3,4778.2,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1756079720761,0.2333,4778.7,4778.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756079720966,0.2333,4778.7,4778.6,20.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756079723361,0.2333,4778.7,4778.6,20.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756079724870,3.2078,4779.2,4779.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756079725062,3.4411,4779.2,4779.1,20.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756079726463,3.4411,4779.2,4779.1,20.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756079726464,3.2078,4779.2,4779.1,20.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756079728671,3.4391,4779.2,4779.1,20.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756079729069,3.2078,4779.2,4779.1,20.92663]
["bitfinex-derivatives","ETHF0:USTF0",1756079730474,0.2313,4779.7,4779.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756079730673,0.2313,4779.7,4779.6,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756079731365,0.2313,4779.7,4779.6,20.89018]
["bitfinex-derivatives","ETHF0:USTF0",1756079732177,0.2313,4779.7,4779.6,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756079733270,0.2313,4779.7,4779.6,20.64152861]
["bitfinex-derivatives","ETHF0:USTF0",1756079734075,0.2313,4779.7,4779.6,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756079735978,0.2313,4779.7,4779.6,20.64033677]
["bitfinex-derivatives","ETHF0:USTF0",1756079736476,0.2313,4779.7,4779.6,20.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756079736975,0.2313,4779.7,4779.6,20.63593281]
["bitfinex-derivatives","ETHF0:USTF0",1756079738172,0.2313,4780.3,4780.2,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1756079738470,0.2313,4780.3,4780.2,20.83883]
["bitfinex-derivatives","ETHF0:USTF0",1756079741969,0.2313,4780.8,4780.7,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1756079742165,0.2313,4780.8,4780.7,20.81179]
["bitfinex-derivatives","ETHF0:USTF0",1756079742877,0.2313,4781.3,4781.2,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1756079743176,0.2313,4781.3,4781.2,20.80574]
["bitfinex-derivatives","ETHF0:USTF0",1756079743376,0.2313,4781.3,4781.2,20.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756079747482,0.5216,4780.7,4780.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756079747682,1.2931,4780.7,4780.6,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756079749284,1.2931,4780.7,4780.6,20.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756079749676,1.2931,4780.7,4780.6,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756079750782,1.2931,4780.7,4780.6,20.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756079750980,0.2148,4781.2,4780.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756079751180,0.3676,4781.2,4781.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756079751481,0.7364,4781.2,4781.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756079751680,1.2931,4781.2,4781.1,20.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756079755587,0.2313,4781.2,4781.1,20.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756079756989,1.2931,4781.2,4781.1,20.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756079757184,1.2931,4781.2,4781.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756079757388,1.2931,4781.2,4781.1,19.524]
["bitfinex-derivatives","ETHF0:USTF0",1756079757788,1.2931,4781.2,4780.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756079757789,0.5244,4780.8,4780.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756079757990,1.3398,4780.8,4780.3,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756079758182,0.5244,4780.3,4780.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756079758382,1.3398,4780.3,4780.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756079758589,1.3398,4780.3,4780.2,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756079759787,1.3398,4780.3,4780.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756079760085,1.3398,4780.2,4780.1,19.514]
["bitfinex-derivatives","ETHF0:USTF0",1756079761385,1.3398,4780.2,4780.1,19.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756079761582,0.8154,4780.1,4779.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756079761790,1.3398,4779.4,4779.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756079762491,1.3398,4779.4,4779.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756079762691,1.3398,4779.4,4779.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079763294,1.3398,4779.4,4779.1,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1756079763489,1.3398,4779.3,4779.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756079763686,1.3398,4779.3,4779.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079766094,1.3398,4779.3,4779.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756079766990,1.3398,4779.2,4779.1,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1756079767590,1.3398,4779.2,4779.1,19.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756079767888,1.3398,4779.2,4779.1,20.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756079768488,1.3398,4779.2,4779.1,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1756079768792,1.3398,4778.8,4778.7,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756079768995,1.3398,4778.1,4778.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079769196,1.3398,4778.1,4778.0,20.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756079772394,0.235,4778.1,4778.0,20.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756079772602,0.235,4779.0,4778.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756079772801,0.235,4779.0,4778.9,19.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756079773092,0.3925,4779.0,4778.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756079773288,1.3398,4779.0,4778.9,19.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756079773494,1.3398,4779.0,4778.9,20.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756079773698,0.9904,4779.0,4778.9,20.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756079775004,0.8154,4778.8,4778.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756079775197,0.6235,4778.8,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079775503,0.3925,4778.8,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079777606,0.6235,4778.8,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079778007,0.235,4778.8,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079778810,0.9904,4778.8,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079781210,1.3398,4778.8,4778.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756079781411,1.3398,4778.8,4778.7,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1756079781911,1.3398,4778.8,4778.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756079782213,1.3398,4778.2,4778.1,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756079782608,1.3398,4778.2,4778.1,20.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756079785009,1.3398,4778.2,4778.1,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756079786125,0.231,4778.7,4778.2,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756079786413,0.231,4778.7,4778.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079786618,3.2078,4778.9,4778.6,20.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756079786821,0.235,4778.8,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079792124,0.3494,4779.4,4778.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756079792426,1.0909,4779.9,4779.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756079792719,0.8658,4779.9,4779.7,19.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756079792923,0.2218,4779.8,4779.7,19.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756079793114,3.2078,4780.0,4779.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756079793320,0.2218,4779.9,4779.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756079794318,3.2078,4780.0,4779.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756079794520,0.2218,4780.4,4780.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756079794726,0.9845,4780.4,4780.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756079795124,0.4469,4780.4,4780.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756079796723,0.2218,4780.4,4780.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756079797127,0.2218,4780.7,4780.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756079797527,3.2078,4781.0,4780.3,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1756079797729,3.2078,4781.0,4780.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756079797924,3.2078,4781.0,4780.9,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1756079798233,0.2218,4781.0,4780.9,19.499]
["bitfinex-derivatives","ETHF0:USTF0",1756079800422,0.2251,4781.5,4781.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756079800623,0.2218,4781.4,4781.3,19.494]
["bitfinex-derivatives","ETHF0:USTF0",1756079803034,0.2218,4781.8,4781.3,22.15138408]
["bitfinex-derivatives","ETHF0:USTF0",1756079803236,0.2251,4782.2,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756079803436,0.2251,4782.1,4781.8,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1756079803630,0.2251,4782.0,4781.8,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1756079803833,0.2218,4781.9,4781.8,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1756079806340,1.3127,4781.9,4781.8,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1756079807240,0.4469,4781.9,4781.8,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1756079811348,0.2218,4781.9,4781.8,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1756079812548,0.2218,4782.5,4781.8,22.19288559]
["bitfinex-derivatives","ETHF0:USTF0",1756079812842,0.2218,4782.3,4782.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756079813036,0.2218,4782.3,4782.2,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756079814044,0.4469,4782.3,4782.2,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756079814743,0.2218,4782.3,4782.2,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1756079816045,0.2218,4782.3,4782.2,22.22344869]
["bitfinex-derivatives","ETHF0:USTF0",1756079819744,0.4352,4783.1,4782.2,22.22344869]
["bitfinex-derivatives","ETHF0:USTF0",1756079819948,0.2188,4782.9,4782.2,22.22344869]
["bitfinex-derivatives","ETHF0:USTF0",1756079820142,1.0781,4782.9,4782.2,22.22344869]
["bitfinex-derivatives","ETHF0:USTF0",1756079820342,0.3454,4782.9,4782.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756079820548,0.2188,4782.8,4782.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756079821142,0.4352,4782.8,4782.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756079821551,0.2164,4782.8,4782.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1756079821944,0.2164,4782.8,4782.7,19.64791344]
["bitfinex-derivatives","ETHF0:USTF0",1756079822244,3.2078,4783.2,4783.0,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756079822446,0.2164,4783.4,4783.2,0.41817]
["bitfinex-derivatives","ETHF0:USTF0",1756079822647,3.2078,4783.7,4783.1,22.19076264]
["bitfinex-derivatives","ETHF0:USTF0",1756079822954,0.2164,4783.6,4783.3,3.13491264]
["bitfinex-derivatives","ETHF0:USTF0",1756079823151,0.2164,4783.5,4783.4,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756079823448,3.2078,4783.7,4783.4,2.77648452]
["bitfinex-derivatives","ETHF0:USTF0",1756079823644,3.2078,4783.7,4783.5,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756079823645,0.2188,4783.6,4783.5,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756079824151,0.4352,4783.6,4783.5,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756079824851,1.2945,4783.6,4783.5,19.473]
["bitfinex-derivatives","ETHF0:USTF0",1756079825045,0.2989,4783.2,4783.1,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1756079825242,4.5023,4783.2,4783.1,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1756079825854,1.2945,4783.2,4783.1,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1756079826255,0.2164,4783.2,4783.1,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1756079826448,1.2945,4783.2,4783.1,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1756079826650,0.5139,4783.2,4783.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1756079827352,0.9491,4783.2,4783.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1756079828254,1.2945,4783.2,4783.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1756079828455,1.2945,4783.2,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079828456,4.5139,4783.2,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079828655,1.2945,4782.3,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079828854,1.2945,4782.3,4782.2,22.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756079829453,0.2164,4782.3,4782.2,22.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756079830351,0.2164,4783.0,4782.8,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756079830551,0.2164,4783.3,4782.9,19.467]
["bitfinex-derivatives","ETHF0:USTF0",1756079830758,0.2164,4783.2,4783.1,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756079831159,0.3715,4782.9,4782.5,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756079831355,0.5618,4782.3,4782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079831656,1.2945,4782.3,4782.2,22.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756079832254,0.2164,4782.2,4781.6,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756079832454,0.2164,4782.2,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079832455,0.3691,4781.7,4781.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756079832660,0.2989,4781.6,4781.3,6.32143784]
["bitfinex-derivatives","ETHF0:USTF0",1756079832851,0.4352,4781.5,4781.4,19.88333]
["bitfinex-derivatives","ETHF0:USTF0",1756079833057,0.2188,4781.4,4781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079833251,0.9491,4781.4,4781.3,3.37719881]
["bitfinex-derivatives","ETHF0:USTF0",1756079833457,0.9491,4781.4,4781.3,25.52040863]
["bitfinex-derivatives","ETHF0:USTF0",1756079834557,1.2945,4781.4,4781.3,25.52040863]
["bitfinex-derivatives","ETHF0:USTF0",1756079835859,0.9491,4781.4,4781.3,25.52040863]
["bitfinex-derivatives","ETHF0:USTF0",1756079836064,0.9491,4781.4,4781.3,25.51940863]
["bitfinex-derivatives","ETHF0:USTF0",1756079837661,0.2164,4781.4,4781.3,25.51940863]
["bitfinex-derivatives","ETHF0:USTF0",1756079838260,0.5879,4781.4,4781.3,25.51940863]
["bitfinex-derivatives","ETHF0:USTF0",1756079838663,0.4352,4781.4,4781.3,25.51940863]
["bitfinex-derivatives","ETHF0:USTF0",1756079838965,0.9491,4781.4,4781.3,25.35000982]
["bitfinex-derivatives","ETHF0:USTF0",1756079839163,1.2945,4781.3,4781.2,30.119]
["bitfinex-derivatives","ETHF0:USTF0",1756079839369,1.2945,4781.3,4781.2,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079840764,0.4352,4781.2,4780.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756079840973,0.5879,4780.8,4780.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756079841269,0.5879,4780.8,4780.7,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079841571,0.4352,4780.8,4780.7,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079841871,0.2164,4781.5,4781.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756079842061,0.2164,4781.9,4781.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756079842266,0.2164,4781.9,4781.8,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079842570,0.5879,4781.9,4781.8,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079842767,1.2945,4781.9,4781.8,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079842969,0.7145,4781.6,4780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079843171,0.5139,4781.5,4780.9,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756079843370,0.1527,4781.4,4780.9,22.16948205]
["bitfinex-derivatives","ETHF0:USTF0",1756079843570,0.2164,4781.3,4780.9,22.16948205]
["bitfinex-derivatives","ETHF0:USTF0",1756079843772,0.2188,4781.4,4781.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756079843972,0.3715,4781.4,4781.3,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079844279,0.5139,4780.9,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079844468,0.4352,4780.7,4780.6,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079845068,0.4352,4780.7,4780.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756079845275,0.2188,4780.7,4780.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079845463,0.5139,4780.6,4780.4,0.58293134]
["bitfinex-derivatives","ETHF0:USTF0",1756079845668,0.7327,4780.5,4780.4,3.30155276]
["bitfinex-derivatives","ETHF0:USTF0",1756079845867,0.9491,4780.5,4780.4,22.76255276]
["bitfinex-derivatives","ETHF0:USTF0",1756079846168,0.9491,4780.5,4780.4,22.59804142]
["bitfinex-derivatives","ETHF0:USTF0",1756079846570,0.9491,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079846779,0.9491,4780.4,4780.3,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079847266,1.2945,4780.4,4780.3,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079848068,0.9491,4780.4,4780.3,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079848276,0.2164,4780.4,4780.3,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079850171,0.9779,4780.4,4780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079850377,1.3322,4780.4,4780.3,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079850572,0.5355,4779.9,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079850777,0.8037,4779.8,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079850978,3.2078,4780.2,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079850979,1.3392,4779.2,4779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079852471,1.3392,4779.2,4779.0,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1756079852671,1.3392,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079852875,1.3392,4778.7,4778.6,22.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756079853477,1.3392,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079853677,1.3392,4778.7,4778.6,22.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756079854177,1.3392,4778.7,4778.6,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756079855978,0.7553,4778.7,4778.6,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756079856775,0.9849,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079856980,1.3392,4778.7,4778.6,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079857385,1.3392,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079857587,1.3392,4778.7,4778.6,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756079858379,0.9849,4778.7,4778.6,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756079858586,0.2234,4778.7,4778.6,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756079858780,0.226,4779.3,4778.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756079858981,0.226,4779.2,4778.9,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079859283,1.1158,4779.1,4778.9,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079859476,0.5355,4778.7,4778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079859682,1.3392,4778.7,4778.6,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079861185,1.3392,4778.7,4778.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079861684,0.8037,4778.6,4777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079861881,0.8037,4778.5,4777.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079862086,1.3392,4777.7,4777.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079864594,0.9849,4777.7,4777.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079864996,0.2234,4777.7,4777.6,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079866791,0.7615,4778.1,4777.6,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079866990,3.2078,4778.2,4777.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756079867393,0.2234,4778.1,4777.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756079868099,0.2234,4777.9,4777.6,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1756079868299,0.2234,4777.8,4777.6,19.88066]
["bitfinex-derivatives","ETHF0:USTF0",1756079868696,0.226,4778.1,4777.6,19.88066]
["bitfinex-derivatives","ETHF0:USTF0",1756079868896,0.7589,4778.1,4777.6,19.88066]
["bitfinex-derivatives","ETHF0:USTF0",1756079869100,0.4494,4777.9,4777.6,19.88066]
["bitfinex-derivatives","ETHF0:USTF0",1756079869294,0.2234,4777.8,4777.7,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756079869496,0.2234,4778.2,4778.0,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756079869691,3.2078,4778.7,4777.7,2.68893862]
["bitfinex-derivatives","ETHF0:USTF0",1756079869692,0.2234,4778.6,4778.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756079869902,0.2234,4778.4,4778.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756079870591,0.2234,4778.7,4778.1,22.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756079870791,0.226,4779.3,4778.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756079870995,0.2234,4778.6,4778.5,19.461]
["bitfinex-derivatives","ETHF0:USTF0",1756079875396,0.2234,4778.9,4778.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756079875601,0.2234,4779.3,4778.5,22.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756079875795,0.2234,4779.3,4779.1,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756079875996,0.2234,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079877003,0.4494,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079877704,0.9849,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079877906,1.338,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079881204,0.2234,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079881908,0.2259,4779.8,4779.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756079882203,0.2255,4779.7,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079882405,1.3299,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079883110,0.2259,4779.7,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079883314,0.2255,4779.8,4779.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756079883613,0.2259,4779.6,4779.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756079883814,0.2259,4779.5,4779.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756079884011,0.2255,4779.8,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079884310,0.2259,4779.8,4779.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756079884507,0.2259,4779.8,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079884508,0.2259,4779.8,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079884703,3.4333,4779.9,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079884704,0.2259,4779.7,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079884910,0.2259,4779.6,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079885311,3.9587,4779.9,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079885509,0.5254,4779.8,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079885711,0.9768,4779.3,4779.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1756079885911,0.4514,4779.2,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079886111,0.5254,4779.1,4778.5,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1756079886312,1.3299,4778.8,4778.6,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079886512,0.9768,4778.6,4778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079886705,1.3299,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079887309,0.9768,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079887817,0.4514,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079888517,1.3299,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079888719,0.9768,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079889216,0.6081,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079890319,0.4514,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079890617,0.2259,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079890807,1.3299,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079892019,0.2259,4778.6,4778.5,19.45]
["bitfinex-derivatives","ETHF0:USTF0",1756079892214,0.2255,4779.0,4778.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756079892415,3.2078,4779.3,4778.5,22.18940343]
["bitfinex-derivatives","ETHF0:USTF0",1756079892718,3.4337,4779.3,4779.0,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756079892913,0.2259,4779.2,4779.1,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1756079893418,0.2259,4779.5,4779.1,19.86352]
["bitfinex-derivatives","ETHF0:USTF0",1756079893716,0.2259,4779.3,4779.1,19.86352]
["bitfinex-derivatives","ETHF0:USTF0",1756079893918,0.2259,4779.2,4779.1,19.86352]
["bitfinex-derivatives","ETHF0:USTF0",1756079894921,0.6077,4779.8,4779.1,19.86352]
["bitfinex-derivatives","ETHF0:USTF0",1756079895216,0.2259,4779.7,4779.1,22.16374855]
["bitfinex-derivatives","ETHF0:USTF0",1756079895719,3.2078,4779.9,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079896027,0.2259,4779.6,4779.5,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756079896216,0.2259,4779.6,4779.5,19.86249]
["bitfinex-derivatives","ETHF0:USTF0",1756079896414,0.2259,4779.6,4779.5,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1756079896917,3.4337,4780.4,4779.5,29.32665964]
["bitfinex-derivatives","ETHF0:USTF0",1756079897115,3.4337,4780.4,4780.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756079897316,3.4337,4780.4,4780.3,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1756079897714,4.0414,4780.4,4780.3,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1756079898018,4.1846,4780.4,4780.3,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1756079899517,3.4337,4780.4,4780.3,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1756079899719,0.2259,4780.7,4780.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756079899920,3.4333,4780.9,4780.3,19.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756079900115,0.2259,4780.7,4780.3,19.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756079900322,0.2255,4780.7,4780.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756079900517,0.2259,4780.5,4780.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756079901414,0.2259,4780.4,4780.3,19.443]
["bitfinex-derivatives","ETHF0:USTF0",1756079901617,0.2259,4780.8,4780.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756079901819,0.5254,4781.2,4780.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756079902111,0.5254,4780.7,4780.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756079902317,0.4514,4780.5,4780.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756079902519,0.4514,4780.5,4780.4,19.85542]
["bitfinex-derivatives","ETHF0:USTF0",1756079904021,0.6081,4780.5,4780.4,19.85542]
["bitfinex-derivatives","ETHF0:USTF0",1756079904526,0.4514,4780.5,4780.4,19.85542]
["bitfinex-derivatives","ETHF0:USTF0",1756079905125,1.3299,4780.5,4780.4,19.437]
["bitfinex-derivatives","ETHF0:USTF0",1756079908928,1.3317,4780.1,4780.0,22.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756079909129,0.5387,4780.1,4780.0,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1756079909330,1.3317,4780.1,4780.0,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1756079913734,0.5387,4780.1,4779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079913935,1.1106,4779.7,4779.6,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1756079914234,1.3317,4779.7,4779.6,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1756079914938,0.2211,4779.7,4779.6,19.427]
["bitfinex-derivatives","ETHF0:USTF0",1756079915634,0.2318,4780.1,4779.6,19.84548]
["bitfinex-derivatives","ETHF0:USTF0",1756079915936,0.2211,4780.0,4779.7,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756079916136,3.4396,4780.4,4779.8,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756079916338,3.4289,4780.4,4780.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756079916537,3.2078,4780.4,4780.3,19.426]
["bitfinex-derivatives","ETHF0:USTF0",1756079917034,0.2211,4780.8,4780.3,22.16539149]
["bitfinex-derivatives","ETHF0:USTF0",1756079917736,0.2211,4780.8,4780.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756079917932,3.2078,4781.2,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756079917933,3.4289,4781.2,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756079918132,3.2078,4781.2,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079918332,0.2211,4781.1,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079920231,0.2211,4781.7,4781.1,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756079920439,0.5387,4781.7,4781.0,22.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756079920635,0.5387,4781.5,4781.0,22.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756079920833,0.7705,4781.3,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079921134,0.4529,4781.2,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079921339,0.2211,4781.1,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079921641,0.2318,4781.6,4781.0,19.84336]
["bitfinex-derivatives","ETHF0:USTF0",1756079922038,0.2211,4781.3,4781.0,19.84336]
["bitfinex-derivatives","ETHF0:USTF0",1756079926543,0.2211,4781.3,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079926733,0.2318,4781.6,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079926938,0.2211,4781.2,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079927133,0.2211,4781.1,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079929546,3.2078,4782.2,4781.0,19.425]
["bitfinex-derivatives","ETHF0:USTF0",1756079929547,0.2318,4781.7,4781.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756079929844,0.2318,4781.5,4781.4,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1756079930245,1.3317,4781.5,4781.4,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1756079933853,0.5387,4781.5,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079934048,0.1564,4780.8,4780.7,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1756079934259,1.3317,4780.8,4780.7,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1756079934762,0.9916,4780.8,4780.7,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1756079935150,0.757,4780.8,4780.7,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1756079935752,0.3041,4780.8,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079935952,0.4529,4780.7,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079936156,0.2211,4780.7,4780.6,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756079936757,1.3317,4781.6,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756079936964,0.7598,4781.3,4780.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756079937159,0.2211,4781.0,4780.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756079937666,0.7964,4780.9,4780.7,3.18563244]
["bitfinex-derivatives","ETHF0:USTF0",1756079937860,0.516,4780.7,4780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079938066,0.9563,4780.7,4780.6,23.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756079939265,1.3124,4780.7,4780.6,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756079939963,0.9563,4780.7,4780.6,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756079940160,0.2138,4780.7,4780.6,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756079940360,0.2138,4781.0,4780.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756079940662,0.2138,4780.9,4780.6,22.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756079940866,0.2265,4780.8,4780.7,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1756079941166,0.9563,4780.5,4780.1,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756079941465,0.4403,4780.3,4780.2,19.402]
["bitfinex-derivatives","ETHF0:USTF0",1756079941667,0.2138,4780.1,4780.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756079941862,0.4403,4780.1,4780.0,19.82045]
["bitfinex-derivatives","ETHF0:USTF0",1756079942162,0.2138,4780.1,4780.0,22.11406538]
["bitfinex-derivatives","ETHF0:USTF0",1756079942963,1.0859,4780.0,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079943166,0.4403,4779.9,4779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079943369,0.4403,4779.9,4779.8,22.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756079943767,0.4403,4779.9,4779.8,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756079944165,0.2138,4779.9,4779.8,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756079944363,0.2138,4780.2,4779.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756079944571,0.7226,4780.6,4779.9,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756079944865,0.2265,4780.5,4779.8,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756079945063,0.2138,4780.4,4780.2,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756079945262,0.2138,4780.4,4780.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1756079945861,3.2078,4780.7,4780.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756079946367,3.2078,4780.7,4780.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1756079946771,0.2138,4780.5,4780.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1756079947270,0.2138,4780.4,4780.3,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1756079948168,3.2078,4780.7,4780.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756079948169,3.4216,4780.7,4780.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756079948566,3.2078,4780.7,4780.5,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756079948770,0.2138,4781.1,4780.9,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756079949066,0.2138,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079949671,0.4403,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079949872,0.2138,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079950473,0.2265,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079950973,3.2078,4781.3,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079951275,0.2138,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079951573,0.4403,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079952177,0.2138,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079953673,0.4403,4781.1,4781.0,19.398]
["bitfinex-derivatives","ETHF0:USTF0",1756079954566,0.737,4780.9,4780.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756079954769,0.516,4780.8,4780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079954969,0.8721,4780.4,4780.2,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1756079955174,1.3124,4780.4,4780.3,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1756079955368,1.3124,4780.4,4780.3,22.05159004]
["bitfinex-derivatives","ETHF0:USTF0",1756079955570,0.4403,4780.4,4780.3,22.05159004]
["bitfinex-derivatives","ETHF0:USTF0",1756079955770,0.2138,4780.4,4780.3,22.05159004]
["bitfinex-derivatives","ETHF0:USTF0",1756079957574,0.3561,4781.0,4780.3,22.05159004]
["bitfinex-derivatives","ETHF0:USTF0",1756079957575,0.2138,4780.9,4780.8,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756079957870,0.2138,4780.9,4780.8,19.81038]
["bitfinex-derivatives","ETHF0:USTF0",1756079958882,0.2138,4781.7,4780.9,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1756079959183,0.2138,4781.7,4781.6,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1756079959481,0.2138,4781.7,4781.6,19.98132]
["bitfinex-derivatives","ETHF0:USTF0",1756079960979,0.2138,4781.7,4781.6,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756079965570,0.4403,4781.7,4781.6,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756079966381,0.5875,4781.7,4781.6,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756079966576,1.3124,4781.7,4781.6,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1756079968477,1.3031,4781.1,4781.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756079968785,0.5327,4781.1,4780.7,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756079968979,0.5327,4781.1,4780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079969184,0.5327,4780.3,4780.2,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1756079969379,1.3031,4780.3,4780.2,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1756079970682,1.3031,4780.3,4780.2,19.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756079971282,4.5109,4780.3,4780.2,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1756079972077,4.5109,4780.3,4779.9,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756079972384,3.7405,4780.3,4780.0,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1756079972584,3.7405,4780.3,4780.0,19.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756079972785,0.5327,4780.1,4780.0,19.381]
["bitfinex-derivatives","ETHF0:USTF0",1756079973084,1.3031,4780.1,4780.0,19.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756079973482,1.3031,4780.1,4780.0,19.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756079973983,1.3031,4780.1,4780.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079974183,1.3031,4780.1,4780.0,19.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079974684,1.3031,4780.1,4780.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079974884,1.3031,4780.1,4780.0,19.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079978684,0.2161,4780.1,4780.0,19.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756079979988,3.9633,4780.8,4780.7,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756079980189,4.2948,4780.8,4780.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079980681,4.5109,4780.8,4780.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079981487,4.0307,4780.8,4780.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079981688,4.5109,4780.8,4780.7,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079983287,4.5109,4780.8,4780.7,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756079983490,4.5109,4780.8,4780.4,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756079983491,0.5327,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079983692,1.3031,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079984191,0.2161,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079984992,0.5966,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079985490,1.1544,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079985692,0.5327,4780.6,4780.5,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756079985891,0.5327,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079986187,1.3031,4780.6,4780.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079987295,0.5327,4780.6,4780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756079987497,1.3031,4780.3,4780.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079990997,1.3031,4780.3,4780.2,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756079991296,1.3031,4780.3,4780.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079992897,0.8229,4780.3,4780.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079993095,0.2161,4780.3,4780.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079994500,0.2161,4780.3,4780.2,2.87140839]
["bitfinex-derivatives","ETHF0:USTF0",1756079995896,1.1544,4780.3,4780.2,2.87140839]
["bitfinex-derivatives","ETHF0:USTF0",1756079996591,1.3031,4780.3,4780.2,2.87140839]
["bitfinex-derivatives","ETHF0:USTF0",1756079996899,0.2161,4780.3,4780.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756079997095,0.2161,4780.3,4780.2,2.90775385]
["bitfinex-derivatives","ETHF0:USTF0",1756079997799,0.5947,4781.0,4780.2,2.84145385]
["bitfinex-derivatives","ETHF0:USTF0",1756079998000,0.2172,4780.5,4780.4,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756079998201,0.2172,4780.5,4780.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756079998797,0.2172,4780.5,4780.4,6.1014916]
["bitfinex-derivatives","ETHF0:USTF0",1756079999502,1.1476,4780.5,4780.4,6.1014916]